{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51551,"rows_kept":51551,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-05-05T00:00:00.000000000","2019-05-05T07:00:00.000000000",1017,480000.0]
["2019-05-05T00:00:00.000000000","2019-05-05T07:00:00.000000000",1020,2714861.0]
["2019-05-05T00:00:00.000000000","2019-05-05T07:00:00.000000000",1133,963.2125]
["2019-05-05T00:00:15.000000000","2019-05-05T07:00:15.000000000",1022,0.03333253]
["2019-05-05T00:00:15.000000000","2019-05-05T07:00:15.000000000",1130,754241868.5617]
["2019-05-05T00:00:30.000000000","2019-05-05T07:00:30.000000000",1021,277.7709]
["2019-05-05T00:00:30.000000000","2019-05-05T07:00:30.000000000",1016,481400.0]
["2019-05-05T00:00:45.000000000","2019-05-05T07:00:45.000000000",1019,16400.15]
["2019-05-05T00:00:45.000000000","2019-05-05T07:00:45.000000000",1018,483245.8]
["2019-05-05T00:01:00.000000000","2019-05-05T07:01:00.000000000",1017,480000.0]
["2019-05-05T00:01:00.000000000","2019-05-05T07:01:00.000000000",1020,2714861.0]
["2019-05-05T00:01:00.000000000","2019-05-05T07:01:00.000000000",1133,963.3833]
["2019-05-05T00:01:15.000000000","2019-05-05T07:01:15.000000000",1022,0.03333253]
["2019-05-05T00:01:15.000000000","2019-05-05T07:01:15.000000000",1130,754441139.3591]
["2019-05-05T00:01:30.000000000","2019-05-05T07:01:30.000000000",1021,277.9374]
["2019-05-05T00:01:30.000000000","2019-05-05T07:01:30.000000000",1016,481500.0]
["2019-05-05T00:01:45.000000000","2019-05-05T07:01:45.000000000",1019,16400.15]
["2019-05-05T00:01:45.000000000","2019-05-05T07:01:45.000000000",1018,483347.89999999997]
["2019-05-05T00:02:00.000000000","2019-05-05T07:02:00.000000000",1017,480000.0]
["2019-05-05T00:02:00.000000000","2019-05-05T07:02:00.000000000",1020,2714861.0]
["2019-05-05T00:02:00.000000000","2019-05-05T07:02:00.000000000",1133,963.5562]
["2019-05-05T00:02:15.000000000","2019-05-05T07:02:15.000000000",1022,0.04888771]
["2019-05-05T00:02:15.000000000","2019-05-05T07:02:15.000000000",1130,754440867.873]
["2019-05-05T00:02:30.000000000","2019-05-05T07:02:30.000000000",1021,277.9196]
["2019-05-05T00:02:30.000000000","2019-05-05T07:02:30.000000000",1016,481500.0]
["2019-05-05T00:02:45.000000000","2019-05-05T07:02:45.000000000",1019,16353.439999999999]
["2019-05-05T00:02:45.000000000","2019-05-05T07:02:45.000000000",1018,483491.69999999995]
["2019-05-05T00:03:00.000000000","2019-05-05T07:03:00.000000000",1017,480000.0]
["2019-05-05T00:03:00.000000000","2019-05-05T07:03:00.000000000",1020,2714861.0]
["2019-05-05T00:03:15.000000000","2019-05-05T07:03:15.000000000",1017,480000.0]
["2019-05-05T00:03:15.000000000","2019-05-05T07:03:15.000000000",1020,2714861.0]
["2019-05-05T00:03:15.000000000","2019-05-05T07:03:15.000000000",1133,963.5438]
["2019-05-05T00:03:30.000000000","2019-05-05T07:03:30.000000000",1022,0.06888723]
["2019-05-05T00:03:30.000000000","2019-05-05T07:03:30.000000000",1130,754470731.344]
["2019-05-05T00:03:45.000000000","2019-05-05T07:03:45.000000000",1021,277.9837]
["2019-05-05T00:03:45.000000000","2019-05-05T07:03:45.000000000",1130,754687105.7657]
["2019-05-05T00:04:00.000000000","2019-05-05T07:04:00.000000000",1021,278.1616]
["2019-05-05T00:04:00.000000000","2019-05-05T07:04:00.000000000",1016,481300.0]
["2019-05-05T00:04:15.000000000","2019-05-05T07:04:15.000000000",1019,16300.05]
["2019-05-05T00:04:15.000000000","2019-05-05T07:04:15.000000000",1018,483677.1]
["2019-05-05T00:04:30.000000000","2019-05-05T07:04:30.000000000",1017,480000.0]
["2019-05-05T00:04:30.000000000","2019-05-05T07:04:30.000000000",1020,2714861.0]
["2019-05-05T00:04:30.000000000","2019-05-05T07:04:30.000000000",1133,963.6958]
["2019-05-05T00:04:45.000000000","2019-05-05T07:04:45.000000000",1022,0.0644429]
["2019-05-05T00:04:45.000000000","2019-05-05T07:04:45.000000000",1130,754886919.5353]
["2019-05-05T00:05:00.000000000","2019-05-05T07:05:00.000000000",1021,278.0351]
["2019-05-05T00:05:00.000000000","2019-05-05T07:05:00.000000000",1016,481500.0]
["2019-05-05T00:05:15.000000000","2019-05-05T07:05:15.000000000",1019,16300.05]
["2019-05-05T00:05:15.000000000","2019-05-05T07:05:15.000000000",1018,483633.89999999997]
["2019-05-05T00:05:30.000000000","2019-05-05T07:05:30.000000000",1019,16300.05]
["2019-05-05T00:05:30.000000000","2019-05-05T07:05:30.000000000",1018,483547.9]
["2019-05-05T00:05:45.000000000","2019-05-05T07:05:45.000000000",1017,480000.0]
["2019-05-05T00:05:45.000000000","2019-05-05T07:05:45.000000000",1020,2714861.0]
["2019-05-05T00:05:45.000000000","2019-05-05T07:05:45.000000000",1133,963.6458]
["2019-05-05T00:06:00.000000000","2019-05-05T07:06:00.000000000",1022,0.01555518]
["2019-05-05T00:06:00.000000000","2019-05-05T07:06:00.000000000",1130,754784297.7895]
["2019-05-05T00:06:15.000000000","2019-05-05T07:06:15.000000000",1021,277.9884]
["2019-05-05T00:06:15.000000000","2019-05-05T07:06:15.000000000",1016,481200.0]
["2019-05-05T00:06:30.000000000","2019-05-05T07:06:30.000000000",1019,16300.05]
["2019-05-05T00:06:30.000000000","2019-05-05T07:06:30.000000000",1018,483839.60000000003]
["2019-05-05T00:06:45.000000000","2019-05-05T07:06:45.000000000",1017,480000.0]
["2019-05-05T00:06:45.000000000","2019-05-05T07:06:45.000000000",1020,2714861.0]
["2019-05-05T00:06:45.000000000","2019-05-05T07:06:45.000000000",1133,963.8604]
["2019-05-05T00:07:00.000000000","2019-05-05T07:07:00.000000000",1022,0.0355547]
["2019-05-05T00:07:00.000000000","2019-05-05T07:07:00.000000000",1130,755025377.4463]
["2019-05-05T00:07:15.000000000","2019-05-05T07:07:15.000000000",1021,278.155]
["2019-05-05T00:07:15.000000000","2019-05-05T07:07:15.000000000",1016,481400.0]
["2019-05-05T00:07:30.000000000","2019-05-05T07:07:30.000000000",1019,16300.05]
["2019-05-05T00:07:30.000000000","2019-05-05T07:07:30.000000000",1018,483806.2]
["2019-05-05T00:07:45.000000000","2019-05-05T07:07:45.000000000",1017,480000.0]
["2019-05-05T00:07:45.000000000","2019-05-05T07:07:45.000000000",1020,2714861.0]
["2019-05-05T00:07:45.000000000","2019-05-05T07:07:45.000000000",1133,963.7813]
["2019-05-05T00:08:00.000000000","2019-05-05T07:08:00.000000000",1022,0.03111036]
["2019-05-05T00:08:00.000000000","2019-05-05T07:08:00.000000000",1130,755097864.235]
["2019-05-05T00:08:15.000000000","2019-05-05T07:08:15.000000000",1021,278.0884]
["2019-05-05T00:08:15.000000000","2019-05-05T07:08:15.000000000",1016,481400.0]
["2019-05-05T00:08:30.000000000","2019-05-05T07:08:30.000000000",1019,16300.05]
["2019-05-05T00:08:30.000000000","2019-05-05T07:08:30.000000000",1018,483847.89999999997]
["2019-05-05T00:08:45.000000000","2019-05-05T07:08:45.000000000",1017,480000.0]
["2019-05-05T00:08:45.000000000","2019-05-05T07:08:45.000000000",1020,2714861.0]
["2019-05-05T00:08:45.000000000","2019-05-05T07:08:45.000000000",1133,963.6313]
["2019-05-05T00:09:00.000000000","2019-05-05T07:09:00.000000000",1022,0.04666555]
["2019-05-05T00:09:00.000000000","2019-05-05T07:09:00.000000000",1130,754754162.8324]
["2019-05-05T00:09:15.000000000","2019-05-05T07:09:15.000000000",1021,277.964]
["2019-05-05T00:09:15.000000000","2019-05-05T07:09:15.000000000",1016,481300.0]
["2019-05-05T00:09:30.000000000","2019-05-05T07:09:30.000000000",1019,16200.199999999999]
["2019-05-05T00:09:30.000000000","2019-05-05T07:09:30.000000000",1018,483681.2]
["2019-05-05T00:09:45.000000000","2019-05-05T07:09:45.000000000",1017,480000.0]
["2019-05-05T00:09:45.000000000","2019-05-05T07:09:45.000000000",1020,2714861.0]
["2019-05-05T00:09:45.000000000","2019-05-05T07:09:45.000000000",1133,963.6563]
["2019-05-05T00:10:00.000000000","2019-05-05T07:10:00.000000000",1022,0.06666507]
["2019-05-05T00:10:00.000000000","2019-05-05T07:10:00.000000000",1130,754856784.5782]
["2019-05-05T00:10:15.000000000","2019-05-05T07:10:15.000000000",1021,278.1017]
["2019-05-05T00:10:15.000000000","2019-05-05T07:10:15.000000000",1016,481100.0]
["2019-05-05T00:10:30.000000000","2019-05-05T07:10:30.000000000",1019,16200.199999999999]
["2019-05-05T00:10:30.000000000","2019-05-05T07:10:30.000000000",1018,482458.3]
["2019-05-05T00:10:45.000000000","2019-05-05T07:10:45.000000000",1017,480000.0]
["2019-05-05T00:10:45.000000000","2019-05-05T07:10:45.000000000",1020,2714861.0]
["2019-05-05T00:10:45.000000000","2019-05-05T07:10:45.000000000",1133,963.2146]
["2019-05-05T00:11:00.000000000","2019-05-05T07:11:00.000000000",1022,0.06888723]
["2019-05-05T00:11:00.000000000","2019-05-05T07:11:00.000000000",1130,754917054.4924]
["2019-05-05T00:11:15.000000000","2019-05-05T07:11:15.000000000",1021,277.9684]
["2019-05-05T00:11:15.000000000","2019-05-05T07:11:15.000000000",1016,481000.0]
["2019-05-05T00:11:30.000000000","2019-05-05T07:11:30.000000000",1019,16200.199999999999]
["2019-05-05T00:11:30.000000000","2019-05-05T07:11:30.000000000",1018,483887.5]
["2019-05-05T00:11:45.000000000","2019-05-05T07:11:45.000000000",1017,480000.0]
["2019-05-05T00:11:45.000000000","2019-05-05T07:11:45.000000000",1020,2714861.0]
["2019-05-05T00:11:45.000000000","2019-05-05T07:11:45.000000000",1133,963.9146]
["2019-05-05T00:12:00.000000000","2019-05-05T07:12:00.000000000",1022,0.03111036]
["2019-05-05T00:12:00.000000000","2019-05-05T07:12:00.000000000",1130,754959134.8379]
["2019-05-05T00:12:15.000000000","2019-05-05T07:12:15.000000000",1021,278.0928]
["2019-05-05T00:12:15.000000000","2019-05-05T07:12:15.000000000",1016,481300.0]
["2019-05-05T00:12:30.000000000","2019-05-05T07:12:30.000000000",1019,16146.809999999998]
["2019-05-05T00:12:30.000000000","2019-05-05T07:12:30.000000000",1018,483945.80000000005]
["2019-05-05T00:12:45.000000000","2019-05-05T07:12:45.000000000",1017,480000.0]
["2019-05-05T00:12:45.000000000","2019-05-05T07:12:45.000000000",1020,2714861.0]
["2019-05-05T00:12:45.000000000","2019-05-05T07:12:45.000000000",1133,962.5625]
["2019-05-05T00:13:00.000000000","2019-05-05T07:13:00.000000000",1022,0.05110988]
["2019-05-05T00:13:00.000000000","2019-05-05T07:13:00.000000000",1130,754977052.9205]
["2019-05-05T00:13:15.000000000","2019-05-05T07:13:15.000000000",1021,278.0861]
["2019-05-05T00:13:15.000000000","2019-05-05T07:13:15.000000000",1016,481500.0]
["2019-05-05T00:13:30.000000000","2019-05-05T07:13:30.000000000",1019,16100.1]
["2019-05-05T00:13:30.000000000","2019-05-05T07:13:30.000000000",1018,483889.6]
["2019-05-05T00:13:45.000000000","2019-05-05T07:13:45.000000000",1017,480000.0]
["2019-05-05T00:13:45.000000000","2019-05-05T07:13:45.000000000",1020,2714861.0]
["2019-05-05T00:14:00.000000000","2019-05-05T07:14:00.000000000",1017,480000.0]
["2019-05-05T00:14:00.000000000","2019-05-05T07:14:00.000000000",1020,2714861.0]
["2019-05-05T00:14:00.000000000","2019-05-05T07:14:00.000000000",1133,963.7833]
["2019-05-05T00:14:15.000000000","2019-05-05T07:14:15.000000000",1022,0.03111036]
["2019-05-05T00:14:15.000000000","2019-05-05T07:14:15.000000000",1130,754850540.3979]
["2019-05-05T00:14:30.000000000","2019-05-05T07:14:30.000000000",1021,278.0684]
["2019-05-05T00:14:30.000000000","2019-05-05T07:14:30.000000000",1016,481200.0]
["2019-05-05T00:14:45.000000000","2019-05-05T07:14:45.000000000",1019,16053.39]
["2019-05-05T00:14:45.000000000","2019-05-05T07:14:45.000000000",1018,483854.2]
["2019-05-05T00:15:00.000000000","2019-05-05T07:15:00.000000000",1017,480000.0]
["2019-05-05T00:15:00.000000000","2019-05-05T07:15:00.000000000",1020,2714861.0]
["2019-05-05T00:15:00.000000000","2019-05-05T07:15:00.000000000",1133,963.8687]
["2019-05-05T00:15:15.000000000","2019-05-05T07:15:15.000000000",1022,0.01555518]
["2019-05-05T00:15:15.000000000","2019-05-05T07:15:15.000000000",1130,755242566.3263]
["2019-05-05T00:15:30.000000000","2019-05-05T07:15:30.000000000",1021,278.0817]
["2019-05-05T00:15:30.000000000","2019-05-05T07:15:30.000000000",1016,481300.0]
["2019-05-05T00:15:45.000000000","2019-05-05T07:15:45.000000000",1019,16000.0]
["2019-05-05T00:15:45.000000000","2019-05-05T07:15:45.000000000",1018,483772.89999999997]
["2019-05-05T00:16:00.000000000","2019-05-05T07:16:00.000000000",1017,480000.0]
["2019-05-05T00:16:00.000000000","2019-05-05T07:16:00.000000000",1020,2714861.0]
["2019-05-05T00:16:00.000000000","2019-05-05T07:16:00.000000000",1133,962.475]
["2019-05-05T00:16:15.000000000","2019-05-05T07:16:15.000000000",1022,0.04888771]
["2019-05-05T00:16:15.000000000","2019-05-05T07:16:15.000000000",1130,755110081.1095]
["2019-05-05T00:16:30.000000000","2019-05-05T07:16:30.000000000",1021,278.0306]
["2019-05-05T00:16:30.000000000","2019-05-05T07:16:30.000000000",1016,480900.0]
["2019-05-05T00:16:45.000000000","2019-05-05T07:16:45.000000000",1019,16000.0]
["2019-05-05T00:16:45.000000000","2019-05-05T07:16:45.000000000",1018,483581.2]
["2019-05-05T00:17:00.000000000","2019-05-05T07:17:00.000000000",1017,480000.0]
["2019-05-05T00:17:00.000000000","2019-05-05T07:17:00.000000000",1020,2714861.0]
["2019-05-05T00:17:00.000000000","2019-05-05T07:17:00.000000000",1133,963.6792]
["2019-05-05T00:17:15.000000000","2019-05-05T07:17:15.000000000",1022,0.06666507]
["2019-05-05T00:17:15.000000000","2019-05-05T07:17:15.000000000",1130,755019404.7521]
["2019-05-05T00:17:30.000000000","2019-05-05T07:17:30.000000000",1021,278.0861]
["2019-05-05T00:17:30.000000000","2019-05-05T07:17:30.000000000",1016,481100.0]
["2019-05-05T00:17:45.000000000","2019-05-05T07:17:45.000000000",1019,16000.0]
["2019-05-05T00:17:45.000000000","2019-05-05T07:17:45.000000000",1018,483743.7]
["2019-05-05T00:18:00.000000000","2019-05-05T07:18:00.000000000",1017,480000.0]
["2019-05-05T00:18:00.000000000","2019-05-05T07:18:00.000000000",1020,2714861.0]
["2019-05-05T00:18:00.000000000","2019-05-05T07:18:00.000000000",1133,963.8563]
["2019-05-05T00:18:15.000000000","2019-05-05T07:18:15.000000000",1022,0.0355547]
["2019-05-05T00:18:15.000000000","2019-05-05T07:18:15.000000000",1130,754880946.8411]
["2019-05-05T00:18:30.000000000","2019-05-05T07:18:30.000000000",1021,278.0551]
["2019-05-05T00:18:30.000000000","2019-05-05T07:18:30.000000000",1016,481400.0]
["2019-05-05T00:18:45.000000000","2019-05-05T07:18:45.000000000",1019,15900.15]
["2019-05-05T00:18:45.000000000","2019-05-05T07:18:45.000000000",1018,483064.6]
["2019-05-05T00:19:00.000000000","2019-05-05T07:19:00.000000000",1017,480000.0]
["2019-05-05T00:19:00.000000000","2019-05-05T07:19:00.000000000",1020,2714861.0]
["2019-05-05T00:19:00.000000000","2019-05-05T07:19:00.000000000",1133,963.6125]
["2019-05-05T00:19:15.000000000","2019-05-05T07:19:15.000000000",1022,0.0]
["2019-05-05T00:19:15.000000000","2019-05-05T07:19:15.000000000",1130,754368652.5704]
["2019-05-05T00:19:30.000000000","2019-05-05T07:19:30.000000000",1021,278.0218]
["2019-05-05T00:19:30.000000000","2019-05-05T07:19:30.000000000",1016,481200.0]
["2019-05-05T00:19:45.000000000","2019-05-05T07:19:45.000000000",1019,15900.15]
["2019-05-05T00:19:45.000000000","2019-05-05T07:19:45.000000000",1018,483541.7]
["2019-05-05T00:20:00.000000000","2019-05-05T07:20:00.000000000",1017,480000.0]
["2019-05-05T00:20:00.000000000","2019-05-05T07:20:00.000000000",1020,2714861.0]
["2019-05-05T00:20:15.000000000","2019-05-05T07:20:15.000000000",1017,480000.0]
["2019-05-05T00:20:15.000000000","2019-05-05T07:20:15.000000000",1020,2714861.0]
["2019-05-05T00:20:15.000000000","2019-05-05T07:20:15.000000000",1133,963.8146]
["2019-05-05T00:20:30.000000000","2019-05-05T07:20:30.000000000",1022,0.03333253]
["2019-05-05T00:20:30.000000000","2019-05-05T07:20:30.000000000",1130,754796514.664]
["2019-05-05T00:20:45.000000000","2019-05-05T07:20:45.000000000",1021,278.0551]
["2019-05-05T00:20:45.000000000","2019-05-05T07:20:45.000000000",1016,481400.0]
["2019-05-05T00:21:00.000000000","2019-05-05T07:21:00.000000000",1019,15900.15]
["2019-05-05T00:21:00.000000000","2019-05-05T07:21:00.000000000",1018,483783.3]
["2019-05-05T00:21:15.000000000","2019-05-05T07:21:15.000000000",1017,480000.0]
["2019-05-05T00:21:15.000000000","2019-05-05T07:21:15.000000000",1020,2714861.0]
["2019-05-05T00:21:15.000000000","2019-05-05T07:21:15.000000000",1133,963.5667]
["2019-05-05T00:21:30.000000000","2019-05-05T07:21:30.000000000",1022,0.01777735]
["2019-05-05T00:21:30.000000000","2019-05-05T07:21:30.000000000",1130,754483219.7046]
["2019-05-05T00:21:45.000000000","2019-05-05T07:21:45.000000000",1021,277.9174]
["2019-05-05T00:21:45.000000000","2019-05-05T07:21:45.000000000",1016,481300.0]
["2019-05-05T00:22:00.000000000","2019-05-05T07:22:00.000000000",1019,15900.15]
["2019-05-05T00:22:00.000000000","2019-05-05T07:22:00.000000000",1018,482489.6]
["2019-05-05T00:22:15.000000000","2019-05-05T07:22:15.000000000",1017,480000.0]
["2019-05-05T00:22:15.000000000","2019-05-05T07:22:15.000000000",1020,2714861.0]
["2019-05-05T00:22:15.000000000","2019-05-05T07:22:15.000000000",1133,962.0083]
["2019-05-05T00:22:30.000000000","2019-05-05T07:22:30.000000000",1022,0.01555518]
["2019-05-05T00:22:30.000000000","2019-05-05T07:22:30.000000000",1130,755049539.7092]
["2019-05-05T00:22:45.000000000","2019-05-05T07:22:45.000000000",1021,277.9662]
["2019-05-05T00:22:45.000000000","2019-05-05T07:22:45.000000000",1016,481200.0]
["2019-05-05T00:23:00.000000000","2019-05-05T07:23:00.000000000",1019,15900.15]
["2019-05-05T00:23:00.000000000","2019-05-05T07:23:00.000000000",1018,483827.1]
["2019-05-05T00:23:15.000000000","2019-05-05T07:23:15.000000000",1017,480000.0]
["2019-05-05T00:23:15.000000000","2019-05-05T07:23:15.000000000",1020,2714861.0]
["2019-05-05T00:23:15.000000000","2019-05-05T07:23:15.000000000",1133,963.8208]
["2019-05-05T00:23:30.000000000","2019-05-05T07:23:30.000000000",1022,0.0]
["2019-05-05T00:23:30.000000000","2019-05-05T07:23:30.000000000",1130,754820676.9269]
["2019-05-05T00:23:45.000000000","2019-05-05T07:23:45.000000000",1021,278.0639]
["2019-05-05T00:23:45.000000000","2019-05-05T07:23:45.000000000",1016,481200.0]
["2019-05-05T00:24:00.000000000","2019-05-05T07:24:00.000000000",1019,15800.050000000001]
["2019-05-05T00:24:00.000000000","2019-05-05T07:24:00.000000000",1018,482614.6]
["2019-05-05T00:24:15.000000000","2019-05-05T07:24:15.000000000",1017,480000.0]
["2019-05-05T00:24:15.000000000","2019-05-05T07:24:15.000000000",1020,2714861.0]
["2019-05-05T00:24:15.000000000","2019-05-05T07:24:15.000000000",1133,963.5313]
["2019-05-05T00:24:30.000000000","2019-05-05T07:24:30.000000000",1022,0.06888723]
["2019-05-05T00:24:30.000000000","2019-05-05T07:24:30.000000000",1130,755091891.5408]
["2019-05-05T00:24:45.000000000","2019-05-05T07:24:45.000000000",1021,277.9662]
["2019-05-05T00:24:45.000000000","2019-05-05T07:24:45.000000000",1016,481200.0]
["2019-05-05T00:25:00.000000000","2019-05-05T07:25:00.000000000",1019,15800.050000000001]
["2019-05-05T00:25:00.000000000","2019-05-05T07:25:00.000000000",1018,483860.4]
["2019-05-05T00:25:15.000000000","2019-05-05T07:25:15.000000000",1017,480000.0]
["2019-05-05T00:25:15.000000000","2019-05-05T07:25:15.000000000",1020,2714861.0]
["2019-05-05T00:25:15.000000000","2019-05-05T07:25:15.000000000",1133,963.8083]
["2019-05-05T00:25:30.000000000","2019-05-05T07:25:30.000000000",1022,0.05110988]
["2019-05-05T00:25:30.000000000","2019-05-05T07:25:30.000000000",1130,754826921.1072]
["2019-05-05T00:25:45.000000000","2019-05-05T07:25:45.000000000",1021,277.9885]
["2019-05-05T00:25:45.000000000","2019-05-05T07:25:45.000000000",1016,481300.0]
["2019-05-05T00:26:00.000000000","2019-05-05T07:26:00.000000000",1019,15800.050000000001]
["2019-05-05T00:26:00.000000000","2019-05-05T07:26:00.000000000",1018,483641.7]
["2019-05-05T00:26:15.000000000","2019-05-05T07:26:15.000000000",1017,480000.0]
["2019-05-05T00:26:15.000000000","2019-05-05T07:26:15.000000000",1020,2714861.0]
["2019-05-05T00:26:15.000000000","2019-05-05T07:26:15.000000000",1133,963.7854]
["2019-05-05T00:26:30.000000000","2019-05-05T07:26:30.000000000",1022,0.03333253]
["2019-05-05T00:26:30.000000000","2019-05-05T07:26:30.000000000",1130,754988998.3089]
["2019-05-05T00:26:45.000000000","2019-05-05T07:26:45.000000000",1021,278.1172]
["2019-05-05T00:26:45.000000000","2019-05-05T07:26:45.000000000",1016,481500.0]
["2019-05-05T00:27:00.000000000","2019-05-05T07:27:00.000000000",1019,15800.050000000001]
["2019-05-05T00:27:00.000000000","2019-05-05T07:27:00.000000000",1018,482545.8]
["2019-05-05T00:27:15.000000000","2019-05-05T07:27:15.000000000",1017,480000.0]
["2019-05-05T00:27:15.000000000","2019-05-05T07:27:15.000000000",1020,2714861.0]
["2019-05-05T00:27:15.000000000","2019-05-05T07:27:15.000000000",1133,963.4375]
["2019-05-05T00:27:30.000000000","2019-05-05T07:27:30.000000000",1022,0.0999976]
["2019-05-05T00:27:30.000000000","2019-05-05T07:27:30.000000000",1130,755152161.455]
["2019-05-05T00:27:45.000000000","2019-05-05T07:27:45.000000000",1021,278.1195]
["2019-05-05T00:27:45.000000000","2019-05-05T07:27:45.000000000",1016,481300.0]
["2019-05-05T00:28:00.000000000","2019-05-05T07:28:00.000000000",1019,15800.050000000001]
["2019-05-05T00:28:00.000000000","2019-05-05T07:28:00.000000000",1018,483927.1]
["2019-05-05T00:28:15.000000000","2019-05-05T07:28:15.000000000",1017,480000.0]
["2019-05-05T00:28:15.000000000","2019-05-05T07:28:15.000000000",1020,2714861.0]
["2019-05-05T00:28:15.000000000","2019-05-05T07:28:15.000000000",1133,963.9229]
["2019-05-05T00:28:30.000000000","2019-05-05T07:28:30.000000000",1022,0.04888771]
["2019-05-05T00:28:30.000000000","2019-05-05T07:28:30.000000000",1130,754718055.1811]
["2019-05-05T00:28:45.000000000","2019-05-05T07:28:45.000000000",1021,277.9974]
["2019-05-05T00:28:45.000000000","2019-05-05T07:28:45.000000000",1016,481400.0]
["2019-05-05T00:29:00.000000000","2019-05-05T07:29:00.000000000",1019,15700.2]
["2019-05-05T00:29:00.000000000","2019-05-05T07:29:00.000000000",1018,483929.19999999995]
["2019-05-05T00:29:15.000000000","2019-05-05T07:29:15.000000000",1017,480000.0]
["2019-05-05T00:29:15.000000000","2019-05-05T07:29:15.000000000",1020,2714861.0]
["2019-05-05T00:29:15.000000000","2019-05-05T07:29:15.000000000",1133,962.5167]
["2019-05-05T00:29:30.000000000","2019-05-05T07:29:30.000000000",1022,0.03333253]
["2019-05-05T00:29:30.000000000","2019-05-05T07:29:30.000000000",1130,755332971.1976]
["2019-05-05T00:29:45.000000000","2019-05-05T07:29:45.000000000",1021,278.1683]
["2019-05-05T00:29:45.000000000","2019-05-05T07:29:45.000000000",1016,481500.0]
["2019-05-05T00:30:00.000000000","2019-05-05T07:30:00.000000000",1019,15746.800000000001]
["2019-05-05T00:30:00.000000000","2019-05-05T07:30:00.000000000",1018,483375.0]
["2019-05-05T00:30:15.000000000","2019-05-05T07:30:15.000000000",1017,480000.0]
["2019-05-05T00:30:15.000000000","2019-05-05T07:30:15.000000000",1020,2714861.0]
["2019-05-05T00:30:15.000000000","2019-05-05T07:30:15.000000000",1133,963.875]
["2019-05-05T00:30:30.000000000","2019-05-05T07:30:30.000000000",1022,0.0]
["2019-05-05T00:30:30.000000000","2019-05-05T07:30:30.000000000",1130,754459057.4417]
["2019-05-05T00:30:45.000000000","2019-05-05T07:30:45.000000000",1021,278.1084]
["2019-05-05T00:30:45.000000000","2019-05-05T07:30:45.000000000",1016,481500.0]
["2019-05-05T00:31:00.000000000","2019-05-05T07:31:00.000000000",1019,15700.2]
["2019-05-05T00:31:00.000000000","2019-05-05T07:31:00.000000000",1018,482054.19999999995]
["2019-05-05T00:31:15.000000000","2019-05-05T07:31:15.000000000",1017,480000.0]
["2019-05-05T00:31:15.000000000","2019-05-05T07:31:15.000000000",1020,2714861.0]
["2019-05-05T00:31:15.000000000","2019-05-05T07:31:15.000000000",1133,963.3687]
["2019-05-05T00:31:30.000000000","2019-05-05T07:31:30.000000000",1022,0.0355547]
["2019-05-05T00:31:30.000000000","2019-05-05T07:31:30.000000000",1130,755284646.6718]
["2019-05-05T00:31:45.000000000","2019-05-05T07:31:45.000000000",1021,278.1883]
["2019-05-05T00:31:45.000000000","2019-05-05T07:31:45.000000000",1016,481600.0]
["2019-05-05T00:32:00.000000000","2019-05-05T07:32:00.000000000",1019,15700.2]
["2019-05-05T00:32:00.000000000","2019-05-05T07:32:00.000000000",1018,482139.6]
["2019-05-05T00:32:15.000000000","2019-05-05T07:32:15.000000000",1017,480000.0]
["2019-05-05T00:32:15.000000000","2019-05-05T07:32:15.000000000",1020,2714861.0]
["2019-05-05T00:32:15.000000000","2019-05-05T07:32:15.000000000",1133,962.1563]
["2019-05-05T00:32:30.000000000","2019-05-05T07:32:30.000000000",1022,0.01777735]
["2019-05-05T00:32:30.000000000","2019-05-05T07:32:30.000000000",1130,755459483.7202]
["2019-05-05T00:32:45.000000000","2019-05-05T07:32:45.000000000",1021,278.2216]
["2019-05-05T00:32:45.000000000","2019-05-05T07:32:45.000000000",1016,481800.0]
["2019-05-05T00:33:00.000000000","2019-05-05T07:33:00.000000000",1019,15700.2]
["2019-05-05T00:33:00.000000000","2019-05-05T07:33:00.000000000",1018,482056.2]
["2019-05-05T00:33:15.000000000","2019-05-05T07:33:15.000000000",1017,480000.0]
["2019-05-05T00:33:15.000000000","2019-05-05T07:33:15.000000000",1020,2714861.0]
["2019-05-05T00:33:15.000000000","2019-05-05T07:33:15.000000000",1133,962.0083]
["2019-05-05T00:33:30.000000000","2019-05-05T07:33:30.000000000",1022,0.0]
["2019-05-05T00:33:30.000000000","2019-05-05T07:33:30.000000000",1130,755332971.1976]
["2019-05-05T00:33:45.000000000","2019-05-05T07:33:45.000000000",1021,278.2216]
["2019-05-05T00:33:45.000000000","2019-05-05T07:33:45.000000000",1016,481500.0]
["2019-05-05T00:34:00.000000000","2019-05-05T07:34:00.000000000",1019,15700.2]
["2019-05-05T00:34:00.000000000","2019-05-05T07:34:00.000000000",1018,482500.0]
["2019-05-05T00:34:15.000000000","2019-05-05T07:34:15.000000000",1017,480000.0]
["2019-05-05T00:34:15.000000000","2019-05-05T07:34:15.000000000",1020,2714861.0]
["2019-05-05T00:34:15.000000000","2019-05-05T07:34:15.000000000",1133,963.4208]
["2019-05-05T00:34:30.000000000","2019-05-05T07:34:30.000000000",1022,0.01777735]
["2019-05-05T00:34:30.000000000","2019-05-05T07:34:30.000000000",1130,755140216.0666]
["2019-05-05T00:34:45.000000000","2019-05-05T07:34:45.000000000",1021,278.1239]
["2019-05-05T00:34:45.000000000","2019-05-05T07:34:45.000000000",1016,481600.0]
["2019-05-05T00:35:00.000000000","2019-05-05T07:35:00.000000000",1019,15700.2]
["2019-05-05T00:35:00.000000000","2019-05-05T07:35:00.000000000",1018,483443.8]
["2019-05-05T00:35:15.000000000","2019-05-05T07:35:15.000000000",1017,480000.0]
["2019-05-05T00:35:15.000000000","2019-05-05T07:35:15.000000000",1020,2714861.0]
["2019-05-05T00:35:15.000000000","2019-05-05T07:35:15.000000000",1133,963.9458]
["2019-05-05T00:35:30.000000000","2019-05-05T07:35:30.000000000",1022,0.04888771]
["2019-05-05T00:35:30.000000000","2019-05-05T07:35:30.000000000",1130,755067729.2779]
["2019-05-05T00:35:45.000000000","2019-05-05T07:35:45.000000000",1021,278.1728]
["2019-05-05T00:35:45.000000000","2019-05-05T07:35:45.000000000",1016,481600.0]
["2019-05-05T00:36:00.000000000","2019-05-05T07:36:00.000000000",1019,15700.2]
["2019-05-05T00:36:00.000000000","2019-05-05T07:36:00.000000000",1018,482056.2]
["2019-05-05T00:36:15.000000000","2019-05-05T07:36:15.000000000",1017,480000.0]
["2019-05-05T00:36:15.000000000","2019-05-05T07:36:15.000000000",1020,2714861.0]
["2019-05-05T00:36:15.000000000","2019-05-05T07:36:15.000000000",1133,962.1458]
["2019-05-05T00:36:30.000000000","2019-05-05T07:36:30.000000000",1022,0.04888771]
["2019-05-05T00:36:30.000000000","2019-05-05T07:36:30.000000000",1130,755284646.6718]
["2019-05-05T00:36:45.000000000","2019-05-05T07:36:45.000000000",1021,278.206]
["2019-05-05T00:36:45.000000000","2019-05-05T07:36:45.000000000",1016,481500.0]
["2019-05-05T00:37:00.000000000","2019-05-05T07:37:00.000000000",1019,15700.2]
["2019-05-05T00:37:00.000000000","2019-05-05T07:37:00.000000000",1018,482025.0]
["2019-05-05T00:37:15.000000000","2019-05-05T07:37:15.000000000",1017,480000.0]
["2019-05-05T00:37:15.000000000","2019-05-05T07:37:15.000000000",1020,2714861.0]
["2019-05-05T00:37:15.000000000","2019-05-05T07:37:15.000000000",1133,962.0458]
["2019-05-05T00:37:30.000000000","2019-05-05T07:37:30.000000000",1022,0.03333253]
["2019-05-05T00:37:30.000000000","2019-05-05T07:37:30.000000000",1130,755254511.7147]
["2019-05-05T00:37:45.000000000","2019-05-05T07:37:45.000000000",1021,278.2194]
["2019-05-05T00:37:45.000000000","2019-05-05T07:37:45.000000000",1016,481500.0]
["2019-05-05T00:38:00.000000000","2019-05-05T07:38:00.000000000",1019,15600.099999999999]
["2019-05-05T00:38:00.000000000","2019-05-05T07:38:00.000000000",1018,483429.19999999995]
["2019-05-05T00:38:15.000000000","2019-05-05T07:38:15.000000000",1017,480000.0]
["2019-05-05T00:38:15.000000000","2019-05-05T07:38:15.000000000",1020,2714861.0]
["2019-05-05T00:38:15.000000000","2019-05-05T07:38:15.000000000",1133,963.9604]
["2019-05-05T00:38:30.000000000","2019-05-05T07:38:30.000000000",1022,0.05333205]
["2019-05-05T00:38:30.000000000","2019-05-05T07:38:30.000000000",1130,755103836.9292]
["2019-05-05T00:38:45.000000000","2019-05-05T07:38:45.000000000",1021,278.246]
["2019-05-05T00:38:45.000000000","2019-05-05T07:38:45.000000000",1016,481400.0]
["2019-05-05T00:39:00.000000000","2019-05-05T07:39:00.000000000",1019,15600.099999999999]
["2019-05-05T00:39:00.000000000","2019-05-05T07:39:00.000000000",1018,483858.3]
["2019-05-05T00:39:15.000000000","2019-05-05T07:39:15.000000000",1017,480000.0]
["2019-05-05T00:39:15.000000000","2019-05-05T07:39:15.000000000",1020,2714861.0]
["2019-05-05T00:39:30.000000000","2019-05-05T07:39:30.000000000",1017,480000.0]
["2019-05-05T00:39:30.000000000","2019-05-05T07:39:30.000000000",1020,2714861.0]
["2019-05-05T00:39:30.000000000","2019-05-05T07:39:30.000000000",1133,963.8771]
["2019-05-05T00:39:45.000000000","2019-05-05T07:39:45.000000000",1022,0.0]
["2019-05-05T00:39:45.000000000","2019-05-05T07:39:45.000000000",1130,754869001.4527]
["2019-05-05T00:40:00.000000000","2019-05-05T07:40:00.000000000",1021,278.1305]
["2019-05-05T00:40:00.000000000","2019-05-05T07:40:00.000000000",1016,481400.0]
["2019-05-05T00:40:15.000000000","2019-05-05T07:40:15.000000000",1019,15600.099999999999]
["2019-05-05T00:40:15.000000000","2019-05-05T07:40:15.000000000",1018,482547.9]
["2019-05-05T00:40:30.000000000","2019-05-05T07:40:30.000000000",1017,480000.0]
["2019-05-05T00:40:30.000000000","2019-05-05T07:40:30.000000000",1020,2714861.0]
["2019-05-05T00:40:30.000000000","2019-05-05T07:40:30.000000000",1133,963.4063]
["2019-05-05T00:40:45.000000000","2019-05-05T07:40:45.000000000",1022,0.06666507]
["2019-05-05T00:40:45.000000000","2019-05-05T07:40:45.000000000",1130,755019404.7521]
["2019-05-05T00:41:00.000000000","2019-05-05T07:41:00.000000000",1021,278.1571]
["2019-05-05T00:41:00.000000000","2019-05-05T07:41:00.000000000",1016,481600.0]
["2019-05-05T00:41:15.000000000","2019-05-05T07:41:15.000000000",1019,15600.099999999999]
["2019-05-05T00:41:15.000000000","2019-05-05T07:41:15.000000000",1018,483406.3]
["2019-05-05T00:41:30.000000000","2019-05-05T07:41:30.000000000",1017,480000.0]
["2019-05-05T00:41:30.000000000","2019-05-05T07:41:30.000000000",1020,2714861.0]
["2019-05-05T00:41:30.000000000","2019-05-05T07:41:30.000000000",1133,962.5771]
["2019-05-05T00:41:45.000000000","2019-05-05T07:41:45.000000000",1022,0.0]
["2019-05-05T00:41:45.000000000","2019-05-05T07:41:45.000000000",1130,755103836.9292]
["2019-05-05T00:42:00.000000000","2019-05-05T07:42:00.000000000",1021,278.1927]
["2019-05-05T00:42:00.000000000","2019-05-05T07:42:00.000000000",1016,481800.0]
["2019-05-05T00:42:15.000000000","2019-05-05T07:42:15.000000000",1019,15500.0]
["2019-05-05T00:42:15.000000000","2019-05-05T07:42:15.000000000",1018,483877.1]
["2019-05-05T00:42:30.000000000","2019-05-05T07:42:30.000000000",1017,480000.0]
["2019-05-05T00:42:30.000000000","2019-05-05T07:42:30.000000000",1020,2714861.0]
["2019-05-05T00:42:30.000000000","2019-05-05T07:42:30.000000000",1133,963.7292]
["2019-05-05T00:42:45.000000000","2019-05-05T07:42:45.000000000",1022,0.0]
["2019-05-05T00:42:45.000000000","2019-05-05T07:42:45.000000000",1130,755097592.7489]
["2019-05-05T00:43:00.000000000","2019-05-05T07:43:00.000000000",1021,278.1594]
["2019-05-05T00:43:00.000000000","2019-05-05T07:43:00.000000000",1016,481900.0]
["2019-05-05T00:43:15.000000000","2019-05-05T07:43:15.000000000",1019,15500.0]
["2019-05-05T00:43:15.000000000","2019-05-05T07:43:15.000000000",1018,483750.0]
["2019-05-05T00:43:30.000000000","2019-05-05T07:43:30.000000000",1017,480000.0]
["2019-05-05T00:43:30.000000000","2019-05-05T07:43:30.000000000",1020,2714861.0]
["2019-05-05T00:43:30.000000000","2019-05-05T07:43:30.000000000",1133,963.8646]
["2019-05-05T00:43:45.000000000","2019-05-05T07:43:45.000000000",1022,0.0355547]
["2019-05-05T00:43:45.000000000","2019-05-05T07:43:45.000000000",1130,755314781.6289]
["2019-05-05T00:44:00.000000000","2019-05-05T07:44:00.000000000",1021,278.0506]
["2019-05-05T00:44:00.000000000","2019-05-05T07:44:00.000000000",1016,481700.0]
["2019-05-05T00:44:15.000000000","2019-05-05T07:44:15.000000000",1019,15500.0]
["2019-05-05T00:44:15.000000000","2019-05-05T07:44:15.000000000",1018,483641.7]
["2019-05-05T00:44:30.000000000","2019-05-05T07:44:30.000000000",1017,480000.0]
["2019-05-05T00:44:30.000000000","2019-05-05T07:44:30.000000000",1020,2714861.0]
["2019-05-05T00:44:30.000000000","2019-05-05T07:44:30.000000000",1133,963.5792]
["2019-05-05T00:44:45.000000000","2019-05-05T07:44:45.000000000",1022,0.06888723]
["2019-05-05T00:44:45.000000000","2019-05-05T07:44:45.000000000",1130,754507110.4814]
["2019-05-05T00:45:00.000000000","2019-05-05T07:45:00.000000000",1021,277.9818]
["2019-05-05T00:45:00.000000000","2019-05-05T07:45:00.000000000",1016,481700.0]
["2019-05-05T00:45:15.000000000","2019-05-05T07:45:15.000000000",1019,15500.0]
["2019-05-05T00:45:15.000000000","2019-05-05T07:45:15.000000000",1018,483708.3]
["2019-05-05T00:45:30.000000000","2019-05-05T07:45:30.000000000",1017,480000.0]
["2019-05-05T00:45:30.000000000","2019-05-05T07:45:30.000000000",1020,2714861.0]
["2019-05-05T00:45:30.000000000","2019-05-05T07:45:30.000000000",1133,962.5021]
["2019-05-05T00:45:45.000000000","2019-05-05T07:45:45.000000000",1022,0.0]
["2019-05-05T00:45:45.000000000","2019-05-05T07:45:45.000000000",1130,755296592.0602]
["2019-05-05T00:46:00.000000000","2019-05-05T07:46:00.000000000",1021,278.2016]
["2019-05-05T00:46:00.000000000","2019-05-05T07:46:00.000000000",1016,481700.0]
["2019-05-05T00:46:15.000000000","2019-05-05T07:46:15.000000000",1019,15446.75]
["2019-05-05T00:46:15.000000000","2019-05-05T07:46:15.000000000",1018,483708.3]
["2019-05-05T00:46:30.000000000","2019-05-05T07:46:30.000000000",1017,480000.0]
["2019-05-05T00:46:30.000000000","2019-05-05T07:46:30.000000000",1020,2714861.0]
["2019-05-05T00:46:30.000000000","2019-05-05T07:46:30.000000000",1133,963.5333]
["2019-05-05T00:46:45.000000000","2019-05-05T07:46:45.000000000",1022,0.0]
["2019-05-05T00:46:45.000000000","2019-05-05T07:46:45.000000000",1130,754905109.104]
["2019-05-05T00:47:00.000000000","2019-05-05T07:47:00.000000000",1021,278.1505]
["2019-05-05T00:47:00.000000000","2019-05-05T07:47:00.000000000",1016,482000.0]
["2019-05-05T00:47:15.000000000","2019-05-05T07:47:15.000000000",1019,15400.15]
["2019-05-05T00:47:15.000000000","2019-05-05T07:47:15.000000000",1018,483725.0]
["2019-05-05T00:47:30.000000000","2019-05-05T07:47:30.000000000",1017,480000.0]
["2019-05-05T00:47:30.000000000","2019-05-05T07:47:30.000000000",1020,2714861.0]
["2019-05-05T00:47:30.000000000","2019-05-05T07:47:30.000000000",1133,963.875]
["2019-05-05T00:47:45.000000000","2019-05-05T07:47:45.000000000",1022,0.0355547]
["2019-05-05T00:47:45.000000000","2019-05-05T07:47:45.000000000",1130,755417403.3747]
["2019-05-05T00:48:00.000000000","2019-05-05T07:48:00.000000000",1021,278.3281]
["2019-05-05T00:48:00.000000000","2019-05-05T07:48:00.000000000",1016,482100.0]
["2019-05-05T00:48:15.000000000","2019-05-05T07:48:15.000000000",1019,15400.15]
["2019-05-05T00:48:15.000000000","2019-05-05T07:48:15.000000000",1018,482118.7]
["2019-05-05T00:48:30.000000000","2019-05-05T07:48:30.000000000",1017,482000.0]
["2019-05-05T00:48:30.000000000","2019-05-05T07:48:30.000000000",1020,2714861.0]
["2019-05-05T00:48:30.000000000","2019-05-05T07:48:30.000000000",1133,964.025]
["2019-05-05T00:48:45.000000000","2019-05-05T07:48:45.000000000",1022,0.03333253]
["2019-05-05T00:48:45.000000000","2019-05-05T07:48:45.000000000",1130,755875400.4254]
["2019-05-05T00:49:00.000000000","2019-05-05T07:49:00.000000000",1021,278.3148]
["2019-05-05T00:49:00.000000000","2019-05-05T07:49:00.000000000",1016,481900.0]
["2019-05-05T00:49:15.000000000","2019-05-05T07:49:15.000000000",1019,15400.15]
["2019-05-05T00:49:15.000000000","2019-05-05T07:49:15.000000000",1018,482575.0]
["2019-05-05T00:49:30.000000000","2019-05-05T07:49:30.000000000",1017,480000.0]
["2019-05-05T00:49:30.000000000","2019-05-05T07:49:30.000000000",1020,2714861.0]
["2019-05-05T00:49:30.000000000","2019-05-05T07:49:30.000000000",1133,963.3625]
["2019-05-05T00:49:45.000000000","2019-05-05T07:49:45.000000000",1022,0.01777735]
["2019-05-05T00:49:45.000000000","2019-05-05T07:49:45.000000000",1130,755736671.0283]
["2019-05-05T00:50:00.000000000","2019-05-05T07:50:00.000000000",1021,278.3548]
["2019-05-05T00:50:00.000000000","2019-05-05T07:50:00.000000000",1016,481500.0]
["2019-05-05T00:50:15.000000000","2019-05-05T07:50:15.000000000",1019,15353.44]
["2019-05-05T00:50:15.000000000","2019-05-05T07:50:15.000000000",1018,483452.1]
["2019-05-05T00:50:30.000000000","2019-05-05T07:50:30.000000000",1017,480000.0]
["2019-05-05T00:50:30.000000000","2019-05-05T07:50:30.000000000",1020,2714861.0]
["2019-05-05T00:50:30.000000000","2019-05-05T07:50:30.000000000",1133,963.7083]
["2019-05-05T00:50:45.000000000","2019-05-05T07:50:45.000000000",1022,0.03333253]
["2019-05-05T00:50:45.000000000","2019-05-05T07:50:45.000000000",1130,756146343.5532]
["2019-05-05T00:51:00.000000000","2019-05-05T07:51:00.000000000",1021,278.5035]
["2019-05-05T00:51:00.000000000","2019-05-05T07:51:00.000000000",1016,481900.0]
["2019-05-05T00:51:15.000000000","2019-05-05T07:51:15.000000000",1019,15346.76]
["2019-05-05T00:51:15.000000000","2019-05-05T07:51:15.000000000",1018,482237.5]
["2019-05-05T00:51:30.000000000","2019-05-05T07:51:30.000000000",1017,481733.3]
["2019-05-05T00:51:30.000000000","2019-05-05T07:51:30.000000000",1020,2714861.0]
["2019-05-05T00:51:30.000000000","2019-05-05T07:51:30.000000000",1133,964.1146]
["2019-05-05T00:51:45.000000000","2019-05-05T07:51:45.000000000",1022,0.0355547]
["2019-05-05T00:51:45.000000000","2019-05-05T07:51:45.000000000",1130,756056210.168]
["2019-05-05T00:52:00.000000000","2019-05-05T07:52:00.000000000",1021,278.5235]
["2019-05-05T00:52:00.000000000","2019-05-05T07:52:00.000000000",1016,482300.0]
["2019-05-05T00:52:15.000000000","2019-05-05T07:52:15.000000000",1019,15300.050000000001]
["2019-05-05T00:52:15.000000000","2019-05-05T07:52:15.000000000",1018,482212.5]
["2019-05-05T00:52:30.000000000","2019-05-05T07:52:30.000000000",1017,481733.3]
["2019-05-05T00:52:30.000000000","2019-05-05T07:52:30.000000000",1020,2714861.0]
["2019-05-05T00:52:30.000000000","2019-05-05T07:52:30.000000000",1133,964.0812]
["2019-05-05T00:52:45.000000000","2019-05-05T07:52:45.000000000",1022,0.06666507]
["2019-05-05T00:52:45.000000000","2019-05-05T07:52:45.000000000",1130,756013858.3364]
["2019-05-05T00:53:00.000000000","2019-05-05T07:53:00.000000000",1021,278.488]
["2019-05-05T00:53:00.000000000","2019-05-05T07:53:00.000000000",1016,482100.0]
["2019-05-05T00:53:15.000000000","2019-05-05T07:53:15.000000000",1019,15300.050000000001]
["2019-05-05T00:53:15.000000000","2019-05-05T07:53:15.000000000",1018,482731.3]
["2019-05-05T00:53:30.000000000","2019-05-05T07:53:30.000000000",1017,482000.0]
["2019-05-05T00:53:30.000000000","2019-05-05T07:53:30.000000000",1020,2714861.0]
["2019-05-05T00:53:30.000000000","2019-05-05T07:53:30.000000000",1133,964.6667]
["2019-05-05T00:53:45.000000000","2019-05-05T07:53:45.000000000",1022,0.03111036]
["2019-05-05T00:53:45.000000000","2019-05-05T07:53:45.000000000",1130,756176749.9964]
["2019-05-05T00:54:00.000000000","2019-05-05T07:54:00.000000000",1021,278.5079]
["2019-05-05T00:54:00.000000000","2019-05-05T07:54:00.000000000",1016,482300.0]
["2019-05-05T00:54:15.000000000","2019-05-05T07:54:15.000000000",1019,15300.050000000001]
["2019-05-05T00:54:15.000000000","2019-05-05T07:54:15.000000000",1018,482718.8]
["2019-05-05T00:54:30.000000000","2019-05-05T07:54:30.000000000",1017,482000.0]
["2019-05-05T00:54:30.000000000","2019-05-05T07:54:30.000000000",1020,2714861.0]
["2019-05-05T00:54:30.000000000","2019-05-05T07:54:30.000000000",1133,964.8333]
["2019-05-05T00:54:45.000000000","2019-05-05T07:54:45.000000000",1022,0.03111036]
["2019-05-05T00:54:45.000000000","2019-05-05T07:54:45.000000000",1130,756327424.7819]
["2019-05-05T00:55:00.000000000","2019-05-05T07:55:00.000000000",1021,278.5878]
["2019-05-05T00:55:00.000000000","2019-05-05T07:55:00.000000000",1016,482000.0]
["2019-05-05T00:55:15.000000000","2019-05-05T07:55:15.000000000",1019,15300.050000000001]
["2019-05-05T00:55:15.000000000","2019-05-05T07:55:15.000000000",1018,482554.19999999995]
["2019-05-05T00:55:30.000000000","2019-05-05T07:55:30.000000000",1017,481733.3]
["2019-05-05T00:55:30.000000000","2019-05-05T07:55:30.000000000",1020,2714861.0]
["2019-05-05T00:55:30.000000000","2019-05-05T07:55:30.000000000",1133,964.502]
["2019-05-05T00:55:45.000000000","2019-05-05T07:55:45.000000000",1022,0.03333253]
["2019-05-05T00:55:45.000000000","2019-05-05T07:55:45.000000000",1130,755905535.3825]
["2019-05-05T00:56:00.000000000","2019-05-05T07:56:00.000000000",1021,278.4991]
["2019-05-05T00:56:00.000000000","2019-05-05T07:56:00.000000000",1016,482100.0]
["2019-05-05T00:56:15.000000000","2019-05-05T07:56:15.000000000",1019,15300.050000000001]
["2019-05-05T00:56:15.000000000","2019-05-05T07:56:15.000000000",1018,482738.80000000005]
["2019-05-05T00:56:30.000000000","2019-05-05T07:56:30.000000000",1019,15300.050000000001]
["2019-05-05T00:56:30.000000000","2019-05-05T07:56:30.000000000",1018,482604.2]
["2019-05-05T00:56:45.000000000","2019-05-05T07:56:45.000000000",1017,481733.3]
["2019-05-05T00:56:45.000000000","2019-05-05T07:56:45.000000000",1020,2714861.0]
["2019-05-05T00:56:45.000000000","2019-05-05T07:56:45.000000000",1133,964.4104]
["2019-05-05T00:57:00.000000000","2019-05-05T07:57:00.000000000",1022,0.06666507]
["2019-05-05T00:57:00.000000000","2019-05-05T07:57:00.000000000",1130,756007885.6422]
["2019-05-05T00:57:15.000000000","2019-05-05T07:57:15.000000000",1021,278.4547]
["2019-05-05T00:57:15.000000000","2019-05-05T07:57:15.000000000",1016,482000.0]
["2019-05-05T00:57:30.000000000","2019-05-05T07:57:30.000000000",1019,15300.050000000001]
["2019-05-05T00:57:30.000000000","2019-05-05T07:57:30.000000000",1018,482568.8]
["2019-05-05T00:57:45.000000000","2019-05-05T07:57:45.000000000",1017,480266.7]
["2019-05-05T00:57:45.000000000","2019-05-05T07:57:45.000000000",1020,2714861.0]
["2019-05-05T00:57:45.000000000","2019-05-05T07:57:45.000000000",1133,962.7917]
["2019-05-05T00:58:00.000000000","2019-05-05T07:58:00.000000000",1022,0.04888771]
["2019-05-05T00:58:00.000000000","2019-05-05T07:58:00.000000000",1130,756043993.2935]
["2019-05-05T00:58:15.000000000","2019-05-05T07:58:15.000000000",1021,278.4569]
["2019-05-05T00:58:15.000000000","2019-05-05T07:58:15.000000000",1016,482200.0]
["2019-05-05T00:58:30.000000000","2019-05-05T07:58:30.000000000",1019,15300.050000000001]
["2019-05-05T00:58:30.000000000","2019-05-05T07:58:30.000000000",1018,482500.0]
["2019-05-05T00:58:45.000000000","2019-05-05T07:58:45.000000000",1017,480000.0]
["2019-05-05T00:58:45.000000000","2019-05-05T07:58:45.000000000",1020,2714861.0]
["2019-05-05T00:58:45.000000000","2019-05-05T07:58:45.000000000",1133,962.2938]
["2019-05-05T00:59:00.000000000","2019-05-05T07:59:00.000000000",1022,0.03333253]
["2019-05-05T00:59:00.000000000","2019-05-05T07:59:00.000000000",1130,755863183.5509]
["2019-05-05T00:59:15.000000000","2019-05-05T07:59:15.000000000",1021,278.3547]
["2019-05-05T00:59:15.000000000","2019-05-05T07:59:15.000000000",1016,482100.0]
["2019-05-05T00:59:30.000000000","2019-05-05T07:59:30.000000000",1019,15200.2]
["2019-05-05T00:59:30.000000000","2019-05-05T07:59:30.000000000",1018,482422.9]
["2019-05-05T00:59:45.000000000","2019-05-05T07:59:45.000000000",1017,481733.3]
["2019-05-05T00:59:45.000000000","2019-05-05T07:59:45.000000000",1020,2714861.0]
["2019-05-05T00:59:45.000000000","2019-05-05T07:59:45.000000000",1133,964.3]
["2019-05-05T01:00:00.000000000","2019-05-05T08:00:00.000000000",1022,0.01555518]
["2019-05-05T01:00:00.000000000","2019-05-05T08:00:00.000000000",1130,755796940.9425]
["2019-05-05T01:00:15.000000000","2019-05-05T08:00:15.000000000",1021,278.508]
["2019-05-05T01:00:15.000000000","2019-05-05T08:00:15.000000000",1016,482100.0]
["2019-05-05T01:00:30.000000000","2019-05-05T08:00:30.000000000",1019,15200.2]
["2019-05-05T01:00:30.000000000","2019-05-05T08:00:30.000000000",1018,482443.8]
["2019-05-05T01:00:45.000000000","2019-05-05T08:00:45.000000000",1017,482000.0]
["2019-05-05T01:00:45.000000000","2019-05-05T08:00:45.000000000",1020,2714861.0]
["2019-05-05T01:00:45.000000000","2019-05-05T08:00:45.000000000",1133,964.5833]
["2019-05-05T01:01:00.000000000","2019-05-05T08:01:00.000000000",1022,0.01555518]
["2019-05-05T01:01:00.000000000","2019-05-05T08:01:00.000000000",1130,755754589.1109]
["2019-05-05T01:01:15.000000000","2019-05-05T08:01:15.000000000",1021,278.3481]
["2019-05-05T01:01:15.000000000","2019-05-05T08:01:15.000000000",1016,481800.0]
["2019-05-05T01:01:30.000000000","2019-05-05T08:01:30.000000000",1019,15200.2]
["2019-05-05T01:01:30.000000000","2019-05-05T08:01:30.000000000",1018,482470.8]
["2019-05-05T01:01:45.000000000","2019-05-05T08:01:45.000000000",1017,480000.0]
["2019-05-05T01:01:45.000000000","2019-05-05T08:01:45.000000000",1020,2714861.0]
["2019-05-05T01:01:45.000000000","2019-05-05T08:01:45.000000000",1133,962.5625]
["2019-05-05T01:02:00.000000000","2019-05-05T08:02:00.000000000",1022,0.03333253]
["2019-05-05T01:02:00.000000000","2019-05-05T08:02:00.000000000",1130,755700563.377]
["2019-05-05T01:02:15.000000000","2019-05-05T08:02:15.000000000",1021,278.3703]
["2019-05-05T01:02:15.000000000","2019-05-05T08:02:15.000000000",1016,482000.0]
["2019-05-05T01:02:30.000000000","2019-05-05T08:02:30.000000000",1019,15200.2]
["2019-05-05T01:02:30.000000000","2019-05-05T08:02:30.000000000",1018,482386.19999999995]
["2019-05-05T01:02:45.000000000","2019-05-05T08:02:45.000000000",1019,15200.2]
["2019-05-05T01:02:45.000000000","2019-05-05T08:02:45.000000000",1018,482566.7]
["2019-05-05T01:03:00.000000000","2019-05-05T08:03:00.000000000",1017,480000.0]
["2019-05-05T01:03:00.000000000","2019-05-05T08:03:00.000000000",1020,2714861.0]
["2019-05-05T01:03:00.000000000","2019-05-05T08:03:00.000000000",1133,962.4188]
["2019-05-05T01:03:15.000000000","2019-05-05T08:03:15.000000000",1022,0.03333253]
["2019-05-05T01:03:15.000000000","2019-05-05T08:03:15.000000000",1130,755941643.0338]
["2019-05-05T01:03:30.000000000","2019-05-05T08:03:30.000000000",1021,278.5546]
["2019-05-05T01:03:30.000000000","2019-05-05T08:03:30.000000000",1016,481900.0]
["2019-05-05T01:03:45.000000000","2019-05-05T08:03:45.000000000",1019,15200.2]
["2019-05-05T01:03:45.000000000","2019-05-05T08:03:45.000000000",1018,482306.2]
["2019-05-05T01:04:00.000000000","2019-05-05T08:04:00.000000000",1017,480000.0]
["2019-05-05T01:04:00.000000000","2019-05-05T08:04:00.000000000",1020,2714861.0]
["2019-05-05T01:04:00.000000000","2019-05-05T08:04:00.000000000",1133,962.3271]
["2019-05-05T01:04:15.000000000","2019-05-05T08:04:15.000000000",1022,0.0355547]
["2019-05-05T01:04:15.000000000","2019-05-05T08:04:15.000000000",1130,755453511.026]
["2019-05-05T01:04:30.000000000","2019-05-05T08:04:30.000000000",1021,278.2061]
["2019-05-05T01:04:30.000000000","2019-05-05T08:04:30.000000000",1016,482100.0]
["2019-05-05T01:04:45.000000000","2019-05-05T08:04:45.000000000",1019,15100.099999999999]
["2019-05-05T01:04:45.000000000","2019-05-05T08:04:45.000000000",1018,482327.1]
["2019-05-05T01:05:00.000000000","2019-05-05T08:05:00.000000000",1017,480000.0]
["2019-05-05T01:05:00.000000000","2019-05-05T08:05:00.000000000",1020,2714861.0]
["2019-05-05T01:05:00.000000000","2019-05-05T08:05:00.000000000",1133,962.3667]
["2019-05-05T01:05:15.000000000","2019-05-05T08:05:15.000000000",1022,0.06888723]
["2019-05-05T01:05:15.000000000","2019-05-05T08:05:15.000000000",1130,755784724.068]
["2019-05-05T01:05:30.000000000","2019-05-05T08:05:30.000000000",1021,278.3348]
["2019-05-05T01:05:30.000000000","2019-05-05T08:05:30.000000000",1016,481700.0]
["2019-05-05T01:05:45.000000000","2019-05-05T08:05:45.000000000",1019,15100.099999999999]
["2019-05-05T01:05:45.000000000","2019-05-05T08:05:45.000000000",1018,482529.2]
["2019-05-05T01:06:00.000000000","2019-05-05T08:06:00.000000000",1017,480266.7]
["2019-05-05T01:06:00.000000000","2019-05-05T08:06:00.000000000",1020,2714861.0]
["2019-05-05T01:06:00.000000000","2019-05-05T08:06:00.000000000",1133,962.7146]
["2019-05-05T01:06:15.000000000","2019-05-05T08:06:15.000000000",1022,0.06888723]
["2019-05-05T01:06:15.000000000","2019-05-05T08:06:15.000000000",1130,755694590.6828]
["2019-05-05T01:06:30.000000000","2019-05-05T08:06:30.000000000",1021,278.2837]
["2019-05-05T01:06:30.000000000","2019-05-05T08:06:30.000000000",1016,481900.0]
["2019-05-05T01:06:45.000000000","2019-05-05T08:06:45.000000000",1019,15100.099999999999]
["2019-05-05T01:06:45.000000000","2019-05-05T08:06:45.000000000",1018,482200.0]
["2019-05-05T01:07:00.000000000","2019-05-05T08:07:00.000000000",1017,480000.0]
["2019-05-05T01:07:00.000000000","2019-05-05T08:07:00.000000000",1020,2714861.0]
["2019-05-05T01:07:00.000000000","2019-05-05T08:07:00.000000000",1133,962.3771]
["2019-05-05T01:07:15.000000000","2019-05-05T08:07:15.000000000",1022,0.01555518]
["2019-05-05T01:07:15.000000000","2019-05-05T08:07:15.000000000",1130,755652238.8512]
["2019-05-05T01:07:30.000000000","2019-05-05T08:07:30.000000000",1021,278.4081]
["2019-05-05T01:07:30.000000000","2019-05-05T08:07:30.000000000",1016,482100.0]
["2019-05-05T01:07:45.000000000","2019-05-05T08:07:45.000000000",1019,15100.099999999999]
["2019-05-05T01:07:45.000000000","2019-05-05T08:07:45.000000000",1018,482462.5]
["2019-05-05T01:08:00.000000000","2019-05-05T08:08:00.000000000",1017,480266.7]
["2019-05-05T01:08:00.000000000","2019-05-05T08:08:00.000000000",1020,2714861.0]
["2019-05-05T01:08:00.000000000","2019-05-05T08:08:00.000000000",1133,962.6813]
["2019-05-05T01:08:15.000000000","2019-05-05T08:08:15.000000000",1022,0.01777735]
["2019-05-05T01:08:15.000000000","2019-05-05T08:08:15.000000000",1130,755730426.848]
["2019-05-05T01:08:30.000000000","2019-05-05T08:08:30.000000000",1021,278.3215]
["2019-05-05T01:08:30.000000000","2019-05-05T08:08:30.000000000",1016,482200.0]
["2019-05-05T01:08:45.000000000","2019-05-05T08:08:45.000000000",1019,15100.099999999999]
["2019-05-05T01:08:45.000000000","2019-05-05T08:08:45.000000000",1018,482393.7]
["2019-05-05T01:09:00.000000000","2019-05-05T08:09:00.000000000",1017,480000.0]
["2019-05-05T01:09:00.000000000","2019-05-05T08:09:00.000000000",1020,2714861.0]
["2019-05-05T01:09:15.000000000","2019-05-05T08:09:15.000000000",1017,480000.0]
["2019-05-05T01:09:15.000000000","2019-05-05T08:09:15.000000000",1020,2714861.0]
["2019-05-05T01:09:15.000000000","2019-05-05T08:09:15.000000000",1133,962.5]
["2019-05-05T01:09:30.000000000","2019-05-05T08:09:30.000000000",1022,0.06666507]
["2019-05-05T01:09:30.000000000","2019-05-05T08:09:30.000000000",1130,755965533.8106]
["2019-05-05T01:09:45.000000000","2019-05-05T08:09:45.000000000",1021,278.3595]
["2019-05-05T01:09:45.000000000","2019-05-05T08:09:45.000000000",1130,755707350.5295]
["2019-05-05T01:10:00.000000000","2019-05-05T08:10:00.000000000",1021,278.2881]
["2019-05-05T01:10:00.000000000","2019-05-05T08:10:00.000000000",1016,481900.0]
["2019-05-05T01:10:15.000000000","2019-05-05T08:10:15.000000000",1019,15100.099999999999]
["2019-05-05T01:10:15.000000000","2019-05-05T08:10:15.000000000",1018,482291.7]
["2019-05-05T01:10:30.000000000","2019-05-05T08:10:30.000000000",1017,480000.0]
["2019-05-05T01:10:30.000000000","2019-05-05T08:10:30.000000000",1020,2714861.0]
["2019-05-05T01:10:30.000000000","2019-05-05T08:10:30.000000000",1133,962.2729]
["2019-05-05T01:10:45.000000000","2019-05-05T08:10:45.000000000",1022,0.0644429]
["2019-05-05T01:10:45.000000000","2019-05-05T08:10:45.000000000",1130,755116053.8037]
["2019-05-05T01:11:00.000000000","2019-05-05T08:11:00.000000000",1021,278.206]
["2019-05-05T01:11:00.000000000","2019-05-05T08:11:00.000000000",1016,481800.0]
["2019-05-05T01:11:15.000000000","2019-05-05T08:11:15.000000000",1019,15100.099999999999]
["2019-05-05T01:11:15.000000000","2019-05-05T08:11:15.000000000",1018,482091.7]
["2019-05-05T01:11:30.000000000","2019-05-05T08:11:30.000000000",1017,480000.0]
["2019-05-05T01:11:30.000000000","2019-05-05T08:11:30.000000000",1020,2714861.0]
["2019-05-05T01:11:30.000000000","2019-05-05T08:11:30.000000000",1133,962.1604]
["2019-05-05T01:11:45.000000000","2019-05-05T08:11:45.000000000",1022,0.06666507]
["2019-05-05T01:11:45.000000000","2019-05-05T08:11:45.000000000",1130,755405186.5002]
["2019-05-05T01:12:00.000000000","2019-05-05T08:12:00.000000000",1021,278.155]
["2019-05-05T01:12:00.000000000","2019-05-05T08:12:00.000000000",1016,481500.0]
["2019-05-05T01:12:15.000000000","2019-05-05T08:12:15.000000000",1019,15000.0]
["2019-05-05T01:12:15.000000000","2019-05-05T08:12:15.000000000",1018,482300.0]
["2019-05-05T01:12:30.000000000","2019-05-05T08:12:30.000000000",1017,480000.0]
["2019-05-05T01:12:30.000000000","2019-05-05T08:12:30.000000000",1020,2714861.0]
["2019-05-05T01:12:30.000000000","2019-05-05T08:12:30.000000000",1133,962.2604]
["2019-05-05T01:12:45.000000000","2019-05-05T08:12:45.000000000",1022,0.0355547]
["2019-05-05T01:12:45.000000000","2019-05-05T08:12:45.000000000",1130,755278673.9776]
["2019-05-05T01:13:00.000000000","2019-05-05T08:13:00.000000000",1021,278.1549]
["2019-05-05T01:13:00.000000000","2019-05-05T08:13:00.000000000",1016,481700.0]
["2019-05-05T01:13:15.000000000","2019-05-05T08:13:15.000000000",1019,15000.0]
["2019-05-05T01:13:15.000000000","2019-05-05T08:13:15.000000000",1018,482160.39999999997]
["2019-05-05T01:13:30.000000000","2019-05-05T08:13:30.000000000",1017,480000.0]
["2019-05-05T01:13:30.000000000","2019-05-05T08:13:30.000000000",1020,2714861.0]
["2019-05-05T01:13:30.000000000","2019-05-05T08:13:30.000000000",1133,962.2083]
["2019-05-05T01:13:45.000000000","2019-05-05T08:13:45.000000000",1022,0.06666507]
["2019-05-05T01:13:45.000000000","2019-05-05T08:13:45.000000000",1130,755429077.277]
["2019-05-05T01:14:00.000000000","2019-05-05T08:14:00.000000000",1021,278.2704]
["2019-05-05T01:14:00.000000000","2019-05-05T08:14:00.000000000",1016,481600.0]
["2019-05-05T01:14:15.000000000","2019-05-05T08:14:15.000000000",1019,15000.0]
["2019-05-05T01:14:15.000000000","2019-05-05T08:14:15.000000000",1018,482166.7]
["2019-05-05T01:14:30.000000000","2019-05-05T08:14:30.000000000",1017,480000.0]
["2019-05-05T01:14:30.000000000","2019-05-05T08:14:30.000000000",1020,2714861.0]
["2019-05-05T01:14:30.000000000","2019-05-05T08:14:30.000000000",1133,962.3083]
["2019-05-05T01:14:45.000000000","2019-05-05T08:14:45.000000000",1022,0.04888771]
["2019-05-05T01:14:45.000000000","2019-05-05T08:14:45.000000000",1130,755652238.8512]
["2019-05-05T01:15:00.000000000","2019-05-05T08:15:00.000000000",1021,278.266]
["2019-05-05T01:15:00.000000000","2019-05-05T08:15:00.000000000",1016,481900.0]
["2019-05-05T01:15:15.000000000","2019-05-05T08:15:15.000000000",1019,15000.0]
["2019-05-05T01:15:15.000000000","2019-05-05T08:15:15.000000000",1018,482183.3]
["2019-05-05T01:15:30.000000000","2019-05-05T08:15:30.000000000",1017,480000.0]
["2019-05-05T01:15:30.000000000","2019-05-05T08:15:30.000000000",1020,2714861.0]
["2019-05-05T01:15:30.000000000","2019-05-05T08:15:30.000000000",1133,962.2167]
["2019-05-05T01:15:45.000000000","2019-05-05T08:15:45.000000000",1022,0.0]
["2019-05-05T01:15:45.000000000","2019-05-05T08:15:45.000000000",1130,755290619.366]
["2019-05-05T01:16:00.000000000","2019-05-05T08:16:00.000000000",1021,278.257]
["2019-05-05T01:16:00.000000000","2019-05-05T08:16:00.000000000",1016,481700.0]
["2019-05-05T01:16:15.000000000","2019-05-05T08:16:15.000000000",1019,14946.75]
["2019-05-05T01:16:15.000000000","2019-05-05T08:16:15.000000000",1018,482160.39999999997]
["2019-05-05T01:16:30.000000000","2019-05-05T08:16:30.000000000",1017,480000.0]
["2019-05-05T01:16:30.000000000","2019-05-05T08:16:30.000000000",1020,2714861.0]
["2019-05-05T01:16:30.000000000","2019-05-05T08:16:30.000000000",1133,962.2313]
["2019-05-05T01:16:45.000000000","2019-05-05T08:16:45.000000000",1022,0.01777735]
["2019-05-05T01:16:45.000000000","2019-05-05T08:16:45.000000000",1130,755369078.8489]
["2019-05-05T01:17:00.000000000","2019-05-05T08:17:00.000000000",1021,278.2238]
["2019-05-05T01:17:00.000000000","2019-05-05T08:17:00.000000000",1016,481700.0]
["2019-05-05T01:17:15.000000000","2019-05-05T08:17:15.000000000",1019,15000.0]
["2019-05-05T01:17:15.000000000","2019-05-05T08:17:15.000000000",1018,482220.8]
["2019-05-05T01:17:30.000000000","2019-05-05T08:17:30.000000000",1017,480000.0]
["2019-05-05T01:17:30.000000000","2019-05-05T08:17:30.000000000",1020,2714861.0]
["2019-05-05T01:17:30.000000000","2019-05-05T08:17:30.000000000",1133,962.1187]
["2019-05-05T01:17:45.000000000","2019-05-05T08:17:45.000000000",1022,0.03333253]
["2019-05-05T01:17:45.000000000","2019-05-05T08:17:45.000000000",1130,755471429.1086]
["2019-05-05T01:18:00.000000000","2019-05-05T08:18:00.000000000",1021,278.1994]
["2019-05-05T01:18:00.000000000","2019-05-05T08:18:00.000000000",1016,481600.0]
["2019-05-05T01:18:15.000000000","2019-05-05T08:18:15.000000000",1019,14946.75]
["2019-05-05T01:18:15.000000000","2019-05-05T08:18:15.000000000",1018,482170.8]
["2019-05-05T01:18:30.000000000","2019-05-05T08:18:30.000000000",1017,480000.0]
["2019-05-05T01:18:30.000000000","2019-05-05T08:18:30.000000000",1020,2714861.0]
["2019-05-05T01:18:30.000000000","2019-05-05T08:18:30.000000000",1133,962.3479]
["2019-05-05T01:18:45.000000000","2019-05-05T08:18:45.000000000",1022,0.06666507]
["2019-05-05T01:18:45.000000000","2019-05-05T08:18:45.000000000",1130,755206458.675]
["2019-05-05T01:19:00.000000000","2019-05-05T08:19:00.000000000",1021,278.2571]
["2019-05-05T01:19:00.000000000","2019-05-05T08:19:00.000000000",1016,481800.0]
["2019-05-05T01:19:15.000000000","2019-05-05T08:19:15.000000000",1019,14900.15]
["2019-05-05T01:19:15.000000000","2019-05-05T08:19:15.000000000",1018,482325.0]
["2019-05-05T01:19:30.000000000","2019-05-05T08:19:30.000000000",1017,480000.0]
["2019-05-05T01:19:30.000000000","2019-05-05T08:19:30.000000000",1020,2714861.0]
["2019-05-05T01:19:30.000000000","2019-05-05T08:19:30.000000000",1133,962.3875]
["2019-05-05T01:19:45.000000000","2019-05-05T08:19:45.000000000",1022,0.05110988]
["2019-05-05T01:19:45.000000000","2019-05-05T08:19:45.000000000",1130,755700563.377]
["2019-05-05T01:20:00.000000000","2019-05-05T08:20:00.000000000",1021,278.3348]
["2019-05-05T01:20:00.000000000","2019-05-05T08:20:00.000000000",1016,481800.0]
["2019-05-05T01:20:15.000000000","2019-05-05T08:20:15.000000000",1019,14946.75]
["2019-05-05T01:20:15.000000000","2019-05-05T08:20:15.000000000",1018,482300.0]
["2019-05-05T01:20:30.000000000","2019-05-05T08:20:30.000000000",1017,480000.0]
["2019-05-05T01:20:30.000000000","2019-05-05T08:20:30.000000000",1020,2714861.0]
["2019-05-05T01:20:30.000000000","2019-05-05T08:20:30.000000000",1133,962.2729]
["2019-05-05T01:20:45.000000000","2019-05-05T08:20:45.000000000",1022,0.0355547]
["2019-05-05T01:20:45.000000000","2019-05-05T08:20:45.000000000",1130,755139944.5805]
["2019-05-05T01:21:00.000000000","2019-05-05T08:21:00.000000000",1021,277.9818]
["2019-05-05T01:21:00.000000000","2019-05-05T08:21:00.000000000",1016,481700.0]
["2019-05-05T01:21:15.000000000","2019-05-05T08:21:15.000000000",1019,14900.15]
["2019-05-05T01:21:15.000000000","2019-05-05T08:21:15.000000000",1018,482502.1]
["2019-05-05T01:21:30.000000000","2019-05-05T08:21:30.000000000",1017,480000.0]
["2019-05-05T01:21:30.000000000","2019-05-05T08:21:30.000000000",1020,2714861.0]
["2019-05-05T01:21:30.000000000","2019-05-05T08:21:30.000000000",1133,962.471]
["2019-05-05T01:21:45.000000000","2019-05-05T08:21:45.000000000",1022,0.08444241]
["2019-05-05T01:21:45.000000000","2019-05-05T08:21:45.000000000",1130,755748616.4167]
["2019-05-05T01:22:00.000000000","2019-05-05T08:22:00.000000000",1021,278.4036]
["2019-05-05T01:22:00.000000000","2019-05-05T08:22:00.000000000",1016,481700.0]
["2019-05-05T01:22:15.000000000","2019-05-05T08:22:15.000000000",1019,14900.15]
["2019-05-05T01:22:15.000000000","2019-05-05T08:22:15.000000000",1018,482252.1]
["2019-05-05T01:22:30.000000000","2019-05-05T08:22:30.000000000",1017,480000.0]
["2019-05-05T01:22:30.000000000","2019-05-05T08:22:30.000000000",1020,2714861.0]
["2019-05-05T01:22:30.000000000","2019-05-05T08:22:30.000000000",1133,962.2875]
["2019-05-05T01:22:45.000000000","2019-05-05T08:22:45.000000000",1022,0.01555518]
["2019-05-05T01:22:45.000000000","2019-05-05T08:22:45.000000000",1130,755513780.9402]
["2019-05-05T01:23:00.000000000","2019-05-05T08:23:00.000000000",1021,278.2704]
["2019-05-05T01:23:00.000000000","2019-05-05T08:23:00.000000000",1016,482000.0]
["2019-05-05T01:23:15.000000000","2019-05-05T08:23:15.000000000",1019,14900.15]
["2019-05-05T01:23:15.000000000","2019-05-05T08:23:15.000000000",1018,482406.3]
["2019-05-05T01:23:30.000000000","2019-05-05T08:23:30.000000000",1017,480000.0]
["2019-05-05T01:23:30.000000000","2019-05-05T08:23:30.000000000",1020,2714861.0]
["2019-05-05T01:23:30.000000000","2019-05-05T08:23:30.000000000",1133,962.475]
["2019-05-05T01:23:45.000000000","2019-05-05T08:23:45.000000000",1022,0.08444241]
["2019-05-05T01:23:45.000000000","2019-05-05T08:23:45.000000000",1130,755748616.4167]
["2019-05-05T01:24:00.000000000","2019-05-05T08:24:00.000000000",1021,278.4214]
["2019-05-05T01:24:00.000000000","2019-05-05T08:24:00.000000000",1016,481800.0]
["2019-05-05T01:24:15.000000000","2019-05-05T08:24:15.000000000",1019,14900.15]
["2019-05-05T01:24:15.000000000","2019-05-05T08:24:15.000000000",1018,482672.9]
["2019-05-05T01:24:30.000000000","2019-05-05T08:24:30.000000000",1017,480000.0]
["2019-05-05T01:24:30.000000000","2019-05-05T08:24:30.000000000",1020,2714861.0]
["2019-05-05T01:24:30.000000000","2019-05-05T08:24:30.000000000",1133,962.6333]
["2019-05-05T01:24:45.000000000","2019-05-05T08:24:45.000000000",1022,0.03333253]
["2019-05-05T01:24:45.000000000","2019-05-05T08:24:45.000000000",1130,756056210.168]
["2019-05-05T01:25:00.000000000","2019-05-05T08:25:00.000000000",1021,278.5058]
["2019-05-05T01:25:00.000000000","2019-05-05T08:25:00.000000000",1016,482000.0]
["2019-05-05T01:25:15.000000000","2019-05-05T08:25:15.000000000",1019,14900.15]
["2019-05-05T01:25:15.000000000","2019-05-05T08:25:15.000000000",1018,482606.3]
["2019-05-05T01:25:30.000000000","2019-05-05T08:25:30.000000000",1017,480000.0]
["2019-05-05T01:25:30.000000000","2019-05-05T08:25:30.000000000",1020,2714861.0]
["2019-05-05T01:25:30.000000000","2019-05-05T08:25:30.000000000",1133,962.3021]
["2019-05-05T01:25:45.000000000","2019-05-05T08:25:45.000000000",1022,0.01777735]
["2019-05-05T01:25:45.000000000","2019-05-05T08:25:45.000000000",1130,755573779.3683]
["2019-05-05T01:26:00.000000000","2019-05-05T08:26:00.000000000",1021,278.2637]
["2019-05-05T01:26:00.000000000","2019-05-05T08:26:00.000000000",1016,481900.0]
["2019-05-05T01:26:15.000000000","2019-05-05T08:26:15.000000000",1019,14900.15]
["2019-05-05T01:26:15.000000000","2019-05-05T08:26:15.000000000",1018,482531.3]
["2019-05-05T01:26:30.000000000","2019-05-05T08:26:30.000000000",1017,480000.0]
["2019-05-05T01:26:30.000000000","2019-05-05T08:26:30.000000000",1020,2714861.0]
["2019-05-05T01:26:30.000000000","2019-05-05T08:26:30.000000000",1133,962.6]
["2019-05-05T01:26:45.000000000","2019-05-05T08:26:45.000000000",1022,0.05110988]
["2019-05-05T01:26:45.000000000","2019-05-05T08:26:45.000000000",1130,755580023.5486]
["2019-05-05T01:27:00.000000000","2019-05-05T08:27:00.000000000",1021,278.4214]
["2019-05-05T01:27:00.000000000","2019-05-05T08:27:00.000000000",1016,481800.0]
["2019-05-05T01:27:15.000000000","2019-05-05T08:27:15.000000000",1019,14900.15]
["2019-05-05T01:27:15.000000000","2019-05-05T08:27:15.000000000",1018,482595.8]
["2019-05-05T01:27:30.000000000","2019-05-05T08:27:30.000000000",1017,480000.0]
["2019-05-05T01:27:30.000000000","2019-05-05T08:27:30.000000000",1020,2714861.0]
["2019-05-05T01:27:30.000000000","2019-05-05T08:27:30.000000000",1133,962.2563]
["2019-05-05T01:27:45.000000000","2019-05-05T08:27:45.000000000",1022,0.0355547]
["2019-05-05T01:27:45.000000000","2019-05-05T08:27:45.000000000",1130,755513780.9402]
["2019-05-05T01:28:00.000000000","2019-05-05T08:28:00.000000000",1021,278.4125]
["2019-05-05T01:28:00.000000000","2019-05-05T08:28:00.000000000",1016,481800.0]
["2019-05-05T01:28:15.000000000","2019-05-05T08:28:15.000000000",1019,14900.15]
["2019-05-05T01:28:15.000000000","2019-05-05T08:28:15.000000000",1018,482241.69999999995]
["2019-05-05T01:28:30.000000000","2019-05-05T08:28:30.000000000",1017,480000.0]
["2019-05-05T01:28:30.000000000","2019-05-05T08:28:30.000000000",1020,2714861.0]
["2019-05-05T01:28:30.000000000","2019-05-05T08:28:30.000000000",1133,962.6396]
["2019-05-05T01:28:45.000000000","2019-05-05T08:28:45.000000000",1022,0.05333205]
["2019-05-05T01:28:45.000000000","2019-05-05T08:28:45.000000000",1130,756068155.5564]
["2019-05-05T01:29:00.000000000","2019-05-05T08:29:00.000000000",1021,278.5546]
["2019-05-05T01:29:00.000000000","2019-05-05T08:29:00.000000000",1016,481900.0]
["2019-05-05T01:29:15.000000000","2019-05-05T08:29:15.000000000",1019,14900.15]
["2019-05-05T01:29:15.000000000","2019-05-05T08:29:15.000000000",1018,482583.3]
["2019-05-05T01:29:30.000000000","2019-05-05T08:29:30.000000000",1017,480000.0]
["2019-05-05T01:29:30.000000000","2019-05-05T08:29:30.000000000",1020,2714861.0]
["2019-05-05T01:29:30.000000000","2019-05-05T08:29:30.000000000",1133,962.4542]
["2019-05-05T01:29:45.000000000","2019-05-05T08:29:45.000000000",1022,0.0]
["2019-05-05T01:29:45.000000000","2019-05-05T08:29:45.000000000",1130,755815401.9973]
["2019-05-05T01:30:00.000000000","2019-05-05T08:30:00.000000000",1021,278.3215]
["2019-05-05T01:30:00.000000000","2019-05-05T08:30:00.000000000",1016,481900.0]
["2019-05-05T01:30:15.000000000","2019-05-05T08:30:15.000000000",1019,14900.15]
["2019-05-05T01:30:15.000000000","2019-05-05T08:30:15.000000000",1018,482612.5]
["2019-05-05T01:30:30.000000000","2019-05-05T08:30:30.000000000",1017,480000.0]
["2019-05-05T01:30:30.000000000","2019-05-05T08:30:30.000000000",1020,2714861.0]
["2019-05-05T01:30:30.000000000","2019-05-05T08:30:30.000000000",1133,962.6083]
["2019-05-05T01:30:45.000000000","2019-05-05T08:30:45.000000000",1022,0.04888771]
["2019-05-05T01:30:45.000000000","2019-05-05T08:30:45.000000000",1130,755869156.2451]
["2019-05-05T01:31:00.000000000","2019-05-05T08:31:00.000000000",1021,278.4236]
["2019-05-05T01:31:00.000000000","2019-05-05T08:31:00.000000000",1016,481900.0]
["2019-05-05T01:31:15.000000000","2019-05-05T08:31:15.000000000",1019,14846.76]
["2019-05-05T01:31:15.000000000","2019-05-05T08:31:15.000000000",1018,482516.7]
["2019-05-05T01:31:30.000000000","2019-05-05T08:31:30.000000000",1017,481733.3]
["2019-05-05T01:31:30.000000000","2019-05-05T08:31:30.000000000",1020,2714861.0]
["2019-05-05T01:31:30.000000000","2019-05-05T08:31:30.000000000",1133,964.4625]
["2019-05-05T01:31:45.000000000","2019-05-05T08:31:45.000000000",1022,0.01777735]
["2019-05-05T01:31:45.000000000","2019-05-05T08:31:45.000000000",1130,756025803.7248]
["2019-05-05T01:32:00.000000000","2019-05-05T08:32:00.000000000",1021,278.4835]
["2019-05-05T01:32:00.000000000","2019-05-05T08:32:00.000000000",1016,482100.0]
["2019-05-05T01:32:15.000000000","2019-05-05T08:32:15.000000000",1019,14842.95]
["2019-05-05T01:32:15.000000000","2019-05-05T08:32:15.000000000",1018,482412.89999999997]
["2019-05-05T01:32:30.000000000","2019-05-05T08:32:30.000000000",1019,14800.050000000001]
["2019-05-05T01:32:30.000000000","2019-05-05T08:32:30.000000000",1018,482335.39999999997]
["2019-05-05T01:32:45.000000000","2019-05-05T08:32:45.000000000",1017,482000.0]
["2019-05-05T01:32:45.000000000","2019-05-05T08:32:45.000000000",1020,2714861.0]
["2019-05-05T01:32:45.000000000","2019-05-05T08:32:45.000000000",1133,965.9708]
["2019-05-05T01:33:00.000000000","2019-05-05T08:33:00.000000000",1022,0.03333253]
["2019-05-05T01:33:00.000000000","2019-05-05T08:33:00.000000000",1130,756019831.0306]
["2019-05-05T01:33:15.000000000","2019-05-05T08:33:15.000000000",1021,278.5213]
["2019-05-05T01:33:15.000000000","2019-05-05T08:33:15.000000000",1016,482300.0]
["2019-05-05T01:33:30.000000000","2019-05-05T08:33:30.000000000",1019,14800.050000000001]
["2019-05-05T01:33:30.000000000","2019-05-05T08:33:30.000000000",1018,482952.1]
["2019-05-05T01:33:45.000000000","2019-05-05T08:33:45.000000000",1017,482000.0]
["2019-05-05T01:33:45.000000000","2019-05-05T08:33:45.000000000",1020,2714861.0]
["2019-05-05T01:33:45.000000000","2019-05-05T08:33:45.000000000",1133,965.9479]
["2019-05-05T01:34:00.000000000","2019-05-05T08:34:00.000000000",1022,0.03111036]
["2019-05-05T01:34:00.000000000","2019-05-05T08:34:00.000000000",1130,756068155.5564]
["2019-05-05T01:34:15.000000000","2019-05-05T08:34:15.000000000",1021,278.4835]
["2019-05-05T01:34:15.000000000","2019-05-05T08:34:15.000000000",1016,482300.0]
["2019-05-05T01:34:30.000000000","2019-05-05T08:34:30.000000000",1019,14800.050000000001]
["2019-05-05T01:34:30.000000000","2019-05-05T08:34:30.000000000",1018,483966.7]
["2019-05-05T01:34:45.000000000","2019-05-05T08:34:45.000000000",1017,482000.0]
["2019-05-05T01:34:45.000000000","2019-05-05T08:34:45.000000000",1020,2714861.0]
["2019-05-05T01:34:45.000000000","2019-05-05T08:34:45.000000000",1133,966.4312]
["2019-05-05T01:35:00.000000000","2019-05-05T08:35:00.000000000",1022,0.04888771]
["2019-05-05T01:35:00.000000000","2019-05-05T08:35:00.000000000",1130,756050237.4738]
["2019-05-05T01:35:15.000000000","2019-05-05T08:35:15.000000000",1021,278.5435]
["2019-05-05T01:35:15.000000000","2019-05-05T08:35:15.000000000",1016,482300.0]
["2019-05-05T01:35:30.000000000","2019-05-05T08:35:30.000000000",1019,14800.050000000001]
["2019-05-05T01:35:30.000000000","2019-05-05T08:35:30.000000000",1018,483160.39999999997]
["2019-05-05T01:35:45.000000000","2019-05-05T08:35:45.000000000",1017,482000.0]
["2019-05-05T01:35:45.000000000","2019-05-05T08:35:45.000000000",1020,2714861.0]
["2019-05-05T01:35:45.000000000","2019-05-05T08:35:45.000000000",1133,964.5938]
["2019-05-05T01:36:00.000000000","2019-05-05T08:36:00.000000000",1022,0.04888771]
["2019-05-05T01:36:00.000000000","2019-05-05T08:36:00.000000000",1130,755983723.3793]
["2019-05-05T01:36:15.000000000","2019-05-05T08:36:15.000000000",1021,278.4835]
["2019-05-05T01:36:15.000000000","2019-05-05T08:36:15.000000000",1016,482200.0]
["2019-05-05T01:36:30.000000000","2019-05-05T08:36:30.000000000",1019,14800.050000000001]
["2019-05-05T01:36:30.000000000","2019-05-05T08:36:30.000000000",1018,483977.7]
["2019-05-05T01:36:45.000000000","2019-05-05T08:36:45.000000000",1019,14800.050000000001]
["2019-05-05T01:36:45.000000000","2019-05-05T08:36:45.000000000",1018,482985.4]
["2019-05-05T01:37:00.000000000","2019-05-05T08:37:00.000000000",1017,481733.3]
["2019-05-05T01:37:00.000000000","2019-05-05T08:37:00.000000000",1020,2714861.0]
["2019-05-05T01:37:00.000000000","2019-05-05T08:37:00.000000000",1133,964.1791]
["2019-05-05T01:37:15.000000000","2019-05-05T08:37:15.000000000",1022,0.0355547]
["2019-05-05T01:37:15.000000000","2019-05-05T08:37:15.000000000",1130,756230775.7303]
["2019-05-05T01:37:30.000000000","2019-05-05T08:37:30.000000000",1021,278.5213]
["2019-05-05T01:37:30.000000000","2019-05-05T08:37:30.000000000",1016,482300.0]
["2019-05-05T01:37:45.000000000","2019-05-05T08:37:45.000000000",1019,14800.050000000001]
["2019-05-05T01:37:45.000000000","2019-05-05T08:37:45.000000000",1018,482141.7]
["2019-05-05T01:38:00.000000000","2019-05-05T08:38:00.000000000",1017,480000.0]
["2019-05-05T01:38:00.000000000","2019-05-05T08:38:00.000000000",1020,2714861.0]
["2019-05-05T01:38:00.000000000","2019-05-05T08:38:00.000000000",1133,962.2292]
["2019-05-05T01:38:15.000000000","2019-05-05T08:38:15.000000000",1022,0.03333253]
["2019-05-05T01:38:15.000000000","2019-05-05T08:38:15.000000000",1130,755525726.3286]
["2019-05-05T01:38:30.000000000","2019-05-05T08:38:30.000000000",1021,278.337]
["2019-05-05T01:38:30.000000000","2019-05-05T08:38:30.000000000",1016,481500.0]
["2019-05-05T01:38:45.000000000","2019-05-05T08:38:45.000000000",1019,14800.050000000001]
["2019-05-05T01:38:45.000000000","2019-05-05T08:38:45.000000000",1018,482260.4]
["2019-05-05T01:39:00.000000000","2019-05-05T08:39:00.000000000",1017,482000.0]
["2019-05-05T01:39:00.000000000","2019-05-05T08:39:00.000000000",1020,2714861.0]
["2019-05-05T01:39:00.000000000","2019-05-05T08:39:00.000000000",1133,966.1771]
["2019-05-05T01:39:15.000000000","2019-05-05T08:39:15.000000000",1022,0.05110988]
["2019-05-05T01:39:15.000000000","2019-05-05T08:39:15.000000000",1130,756297018.3387]
["2019-05-05T01:39:30.000000000","2019-05-05T08:39:30.000000000",1021,278.5656]
["2019-05-05T01:39:30.000000000","2019-05-05T08:39:30.000000000",1016,482200.0]
["2019-05-05T01:39:45.000000000","2019-05-05T08:39:45.000000000",1019,14800.050000000001]
["2019-05-05T01:39:45.000000000","2019-05-05T08:39:45.000000000",1018,484731.3]
["2019-05-05T01:40:00.000000000","2019-05-05T08:40:00.000000000",1017,482000.0]
["2019-05-05T01:40:00.000000000","2019-05-05T08:40:00.000000000",1020,2714861.0]
["2019-05-05T01:40:00.000000000","2019-05-05T08:40:00.000000000",1133,965.1313]
["2019-05-05T01:40:15.000000000","2019-05-05T08:40:15.000000000",1022,0.04888771]
["2019-05-05T01:40:15.000000000","2019-05-05T08:40:15.000000000",1130,756248965.299]
["2019-05-05T01:40:30.000000000","2019-05-05T08:40:30.000000000",1021,278.5856]
["2019-05-05T01:40:30.000000000","2019-05-05T08:40:30.000000000",1016,482200.0]
["2019-05-05T01:40:45.000000000","2019-05-05T08:40:45.000000000",1019,14800.050000000001]
["2019-05-05T01:40:45.000000000","2019-05-05T08:40:45.000000000",1018,482689.6]
["2019-05-05T01:41:00.000000000","2019-05-05T08:41:00.000000000",1017,482000.0]
["2019-05-05T01:41:00.000000000","2019-05-05T08:41:00.000000000",1020,2714861.0]
["2019-05-05T01:41:00.000000000","2019-05-05T08:41:00.000000000",1133,966.2938]
["2019-05-05T01:41:15.000000000","2019-05-05T08:41:15.000000000",1022,0.03333253]
["2019-05-05T01:41:15.000000000","2019-05-05T08:41:15.000000000",1130,756369505.1274]
["2019-05-05T01:41:30.000000000","2019-05-05T08:41:30.000000000",1021,278.5879]
["2019-05-05T01:41:30.000000000","2019-05-05T08:41:30.000000000",1016,482600.0]
["2019-05-05T01:41:45.000000000","2019-05-05T08:41:45.000000000",1019,14800.050000000001]
["2019-05-05T01:41:45.000000000","2019-05-05T08:41:45.000000000",1018,483231.3]
["2019-05-05T01:42:00.000000000","2019-05-05T08:42:00.000000000",1017,482000.0]
["2019-05-05T01:42:00.000000000","2019-05-05T08:42:00.000000000",1020,2714861.0]
["2019-05-05T01:42:00.000000000","2019-05-05T08:42:00.000000000",1133,966.0771]
["2019-05-05T01:42:15.000000000","2019-05-05T08:42:15.000000000",1022,0.06888723]
["2019-05-05T01:42:15.000000000","2019-05-05T08:42:15.000000000",1130,756013858.3364]
["2019-05-05T01:42:30.000000000","2019-05-05T08:42:30.000000000",1021,278.4702]
["2019-05-05T01:42:30.000000000","2019-05-05T08:42:30.000000000",1016,482200.0]
["2019-05-05T01:42:45.000000000","2019-05-05T08:42:45.000000000",1019,14800.050000000001]
["2019-05-05T01:42:45.000000000","2019-05-05T08:42:45.000000000",1018,484002.1]
["2019-05-05T01:43:00.000000000","2019-05-05T08:43:00.000000000",1017,482000.0]
["2019-05-05T01:43:00.000000000","2019-05-05T08:43:00.000000000",1020,2714861.0]
["2019-05-05T01:43:00.000000000","2019-05-05T08:43:00.000000000",1133,966.8813]
["2019-05-05T01:43:15.000000000","2019-05-05T08:43:15.000000000",1022,0.04888771]
["2019-05-05T01:43:15.000000000","2019-05-05T08:43:15.000000000",1130,756074399.7367]
["2019-05-05T01:43:30.000000000","2019-05-05T08:43:30.000000000",1021,278.6234]
["2019-05-05T01:43:30.000000000","2019-05-05T08:43:30.000000000",1016,482400.0]
["2019-05-05T01:43:45.000000000","2019-05-05T08:43:45.000000000",1019,14800.050000000001]
["2019-05-05T01:43:45.000000000","2019-05-05T08:43:45.000000000",1018,483414.60000000003]
["2019-05-05T01:44:00.000000000","2019-05-05T08:44:00.000000000",1017,482000.0]
["2019-05-05T01:44:00.000000000","2019-05-05T08:44:00.000000000",1020,2714861.0]
["2019-05-05T01:44:00.000000000","2019-05-05T08:44:00.000000000",1133,966.4875]
["2019-05-05T01:44:15.000000000","2019-05-05T08:44:15.000000000",1022,0.0]
["2019-05-05T01:44:15.000000000","2019-05-05T08:44:15.000000000",1130,756363532.4332]
["2019-05-05T01:44:30.000000000","2019-05-05T08:44:30.000000000",1021,278.519]
["2019-05-05T01:44:30.000000000","2019-05-05T08:44:30.000000000",1016,482400.0]
["2019-05-05T01:44:45.000000000","2019-05-05T08:44:45.000000000",1019,14800.050000000001]
["2019-05-05T01:44:45.000000000","2019-05-05T08:44:45.000000000",1018,483464.60000000003]
["2019-05-05T01:45:00.000000000","2019-05-05T08:45:00.000000000",1017,482000.0]
["2019-05-05T01:45:00.000000000","2019-05-05T08:45:00.000000000",1020,2714861.0]
["2019-05-05T01:45:15.000000000","2019-05-05T08:45:15.000000000",1017,482000.0]
["2019-05-05T01:45:15.000000000","2019-05-05T08:45:15.000000000",1020,2714861.0]
["2019-05-05T01:45:15.000000000","2019-05-05T08:45:15.000000000",1133,965.4562]
["2019-05-05T01:45:30.000000000","2019-05-05T08:45:30.000000000",1022,0.06666507]
["2019-05-05T01:45:30.000000000","2019-05-05T08:45:30.000000000",1133,966.5268]
["2019-05-05T01:45:45.000000000","2019-05-05T08:45:45.000000000",1022,0.06666507]
["2019-05-05T01:45:45.000000000","2019-05-05T08:45:45.000000000",1130,756363532.4332]
["2019-05-05T01:46:00.000000000","2019-05-05T08:46:00.000000000",1021,278.5546]
["2019-05-05T01:46:00.000000000","2019-05-05T08:46:00.000000000",1016,482200.0]
["2019-05-05T01:46:15.000000000","2019-05-05T08:46:15.000000000",1019,14800.050000000001]
["2019-05-05T01:46:15.000000000","2019-05-05T08:46:15.000000000",1018,483393.7]
["2019-05-05T01:46:30.000000000","2019-05-05T08:46:30.000000000",1017,481733.3]
["2019-05-05T01:46:30.000000000","2019-05-05T08:46:30.000000000",1020,2714861.0]
["2019-05-05T01:46:30.000000000","2019-05-05T08:46:30.000000000",1133,966.1125]
["2019-05-05T01:46:45.000000000","2019-05-05T08:46:45.000000000",1022,0.03333253]
["2019-05-05T01:46:45.000000000","2019-05-05T08:46:45.000000000",1130,756417829.6532]
["2019-05-05T01:47:00.000000000","2019-05-05T08:47:00.000000000",1021,278.5679]
["2019-05-05T01:47:00.000000000","2019-05-05T08:47:00.000000000",1016,482200.0]
["2019-05-05T01:47:15.000000000","2019-05-05T08:47:15.000000000",1019,14800.050000000001]
["2019-05-05T01:47:15.000000000","2019-05-05T08:47:15.000000000",1018,484991.69999999995]
["2019-05-05T01:47:30.000000000","2019-05-05T08:47:30.000000000",1017,482000.0]
["2019-05-05T01:47:30.000000000","2019-05-05T08:47:30.000000000",1020,2714861.0]
["2019-05-05T01:47:30.000000000","2019-05-05T08:47:30.000000000",1133,965.5792]
["2019-05-05T01:47:45.000000000","2019-05-05T08:47:45.000000000",1022,0.0]
["2019-05-05T01:47:45.000000000","2019-05-05T08:47:45.000000000",1130,756411856.959]
["2019-05-05T01:48:00.000000000","2019-05-05T08:48:00.000000000",1021,278.6411]
["2019-05-05T01:48:00.000000000","2019-05-05T08:48:00.000000000",1016,482100.0]
["2019-05-05T01:48:15.000000000","2019-05-05T08:48:15.000000000",1019,14800.050000000001]
["2019-05-05T01:48:15.000000000","2019-05-05T08:48:15.000000000",1018,483475.0]
["2019-05-05T01:48:30.000000000","2019-05-05T08:48:30.000000000",1017,480266.7]
["2019-05-05T01:48:30.000000000","2019-05-05T08:48:30.000000000",1020,2714861.0]
["2019-05-05T01:48:30.000000000","2019-05-05T08:48:30.000000000",1133,962.9355]
["2019-05-05T01:48:45.000000000","2019-05-05T08:48:45.000000000",1022,0.03111036]
["2019-05-05T01:48:45.000000000","2019-05-05T08:48:45.000000000",1130,755947615.728]
["2019-05-05T01:49:00.000000000","2019-05-05T08:49:00.000000000",1021,278.4435]
["2019-05-05T01:49:00.000000000","2019-05-05T08:49:00.000000000",1016,481900.0]
["2019-05-05T01:49:15.000000000","2019-05-05T08:49:15.000000000",1019,14800.050000000001]
["2019-05-05T01:49:15.000000000","2019-05-05T08:49:15.000000000",1018,483337.5]
["2019-05-05T01:49:30.000000000","2019-05-05T08:49:30.000000000",1017,480266.7]
["2019-05-05T01:49:30.000000000","2019-05-05T08:49:30.000000000",1020,2714861.0]
["2019-05-05T01:49:30.000000000","2019-05-05T08:49:30.000000000",1133,963.1021]
["2019-05-05T01:49:45.000000000","2019-05-05T08:49:45.000000000",1022,0.0355547]
["2019-05-05T01:49:45.000000000","2019-05-05T08:49:45.000000000",1130,756254937.9932]
["2019-05-05T01:50:00.000000000","2019-05-05T08:50:00.000000000",1021,278.6367]
["2019-05-05T01:50:00.000000000","2019-05-05T08:50:00.000000000",1016,482300.0]
["2019-05-05T01:50:15.000000000","2019-05-05T08:50:15.000000000",1019,14800.050000000001]
["2019-05-05T01:50:15.000000000","2019-05-05T08:50:15.000000000",1018,484395.8]
["2019-05-05T01:50:30.000000000","2019-05-05T08:50:30.000000000",1017,482000.0]
["2019-05-05T01:50:30.000000000","2019-05-05T08:50:30.000000000",1020,2714861.0]
["2019-05-05T01:50:30.000000000","2019-05-05T08:50:30.000000000",1133,966.925]
["2019-05-05T01:50:45.000000000","2019-05-05T08:50:45.000000000",1022,0.03111036]
["2019-05-05T01:50:45.000000000","2019-05-05T08:50:45.000000000",1130,756592666.7016]
["2019-05-05T01:51:00.000000000","2019-05-05T08:51:00.000000000",1021,278.5657]
["2019-05-05T01:51:00.000000000","2019-05-05T08:51:00.000000000",1016,482400.0]
["2019-05-05T01:51:15.000000000","2019-05-05T08:51:15.000000000",1019,14800.050000000001]
["2019-05-05T01:51:15.000000000","2019-05-05T08:51:15.000000000",1018,484812.5]
["2019-05-05T01:51:30.000000000","2019-05-05T08:51:30.000000000",1017,482000.0]
["2019-05-05T01:51:30.000000000","2019-05-05T08:51:30.000000000",1020,2714861.0]
["2019-05-05T01:51:30.000000000","2019-05-05T08:51:30.000000000",1133,966.8813]
["2019-05-05T01:51:45.000000000","2019-05-05T08:51:45.000000000",1022,0.06888723]
["2019-05-05T01:51:45.000000000","2019-05-05T08:51:45.000000000",1130,756598367.9097]
["2019-05-05T01:52:00.000000000","2019-05-05T08:52:00.000000000",1021,278.6344]
["2019-05-05T01:52:00.000000000","2019-05-05T08:52:00.000000000",1016,482400.0]
["2019-05-05T01:52:15.000000000","2019-05-05T08:52:15.000000000",1019,14800.050000000001]
["2019-05-05T01:52:15.000000000","2019-05-05T08:52:15.000000000",1018,483327.1]
["2019-05-05T01:52:30.000000000","2019-05-05T08:52:30.000000000",1017,481733.3]
["2019-05-05T01:52:30.000000000","2019-05-05T08:52:30.000000000",1020,2714861.0]
["2019-05-05T01:52:30.000000000","2019-05-05T08:52:30.000000000",1133,965.9646]
["2019-05-05T01:52:45.000000000","2019-05-05T08:52:45.000000000",1022,0.03111036]
["2019-05-05T01:52:45.000000000","2019-05-05T08:52:45.000000000",1130,756182722.6906]
["2019-05-05T01:53:00.000000000","2019-05-05T08:53:00.000000000",1021,278.488]
["2019-05-05T01:53:00.000000000","2019-05-05T08:53:00.000000000",1016,482400.0]
["2019-05-05T01:53:15.000000000","2019-05-05T08:53:15.000000000",1019,14800.050000000001]
["2019-05-05T01:53:15.000000000","2019-05-05T08:53:15.000000000",1018,484937.5]
["2019-05-05T01:53:30.000000000","2019-05-05T08:53:30.000000000",1017,482000.0]
["2019-05-05T01:53:30.000000000","2019-05-05T08:53:30.000000000",1020,2714861.0]
["2019-05-05T01:53:45.000000000","2019-05-05T08:53:45.000000000",1017,482000.0]
["2019-05-05T01:53:45.000000000","2019-05-05T08:53:45.000000000",1020,2714861.0]
["2019-05-05T01:53:45.000000000","2019-05-05T08:53:45.000000000",1133,967.1979]
["2019-05-05T01:54:00.000000000","2019-05-05T08:54:00.000000000",1022,0.03111036]
["2019-05-05T01:54:00.000000000","2019-05-05T08:54:00.000000000",1130,756568232.9526]
["2019-05-05T01:54:15.000000000","2019-05-05T08:54:15.000000000",1021,278.6833]
["2019-05-05T01:54:15.000000000","2019-05-05T08:54:15.000000000",1016,482100.0]
["2019-05-05T01:54:30.000000000","2019-05-05T08:54:30.000000000",1019,14800.050000000001]
["2019-05-05T01:54:30.000000000","2019-05-05T08:54:30.000000000",1018,484479.2]
["2019-05-05T01:54:45.000000000","2019-05-05T08:54:45.000000000",1017,482000.0]
["2019-05-05T01:54:45.000000000","2019-05-05T08:54:45.000000000",1020,2714861.0]
["2019-05-05T01:54:45.000000000","2019-05-05T08:54:45.000000000",1133,965.6417]
["2019-05-05T01:55:00.000000000","2019-05-05T08:55:00.000000000",1022,0.0355547]
["2019-05-05T01:55:00.000000000","2019-05-05T08:55:00.000000000",1130,756496017.65]
["2019-05-05T01:55:15.000000000","2019-05-05T08:55:15.000000000",1021,278.6412]
["2019-05-05T01:55:15.000000000","2019-05-05T08:55:15.000000000",1016,482100.0]
["2019-05-05T01:55:30.000000000","2019-05-05T08:55:30.000000000",1019,14800.050000000001]
["2019-05-05T01:55:30.000000000","2019-05-05T08:55:30.000000000",1018,484387.5]
["2019-05-05T01:55:45.000000000","2019-05-05T08:55:45.000000000",1017,480266.7]
["2019-05-05T01:55:45.000000000","2019-05-05T08:55:45.000000000",1020,2714861.0]
["2019-05-05T01:55:45.000000000","2019-05-05T08:55:45.000000000",1133,963.6688]
["2019-05-05T01:56:00.000000000","2019-05-05T08:56:00.000000000",1022,0.01555518]
["2019-05-05T01:56:00.000000000","2019-05-05T08:56:00.000000000",1130,756128425.4706]
["2019-05-05T01:56:15.000000000","2019-05-05T08:56:15.000000000",1021,278.5102]
["2019-05-05T01:56:15.000000000","2019-05-05T08:56:15.000000000",1016,482100.0]
["2019-05-05T01:56:30.000000000","2019-05-05T08:56:30.000000000",1019,14800.050000000001]
["2019-05-05T01:56:30.000000000","2019-05-05T08:56:30.000000000",1018,484997.9]
["2019-05-05T01:56:45.000000000","2019-05-05T08:56:45.000000000",1017,480266.7]
["2019-05-05T01:56:45.000000000","2019-05-05T08:56:45.000000000",1020,2714861.0]
["2019-05-05T01:56:45.000000000","2019-05-05T08:56:45.000000000",1133,965.0917]
["2019-05-05T01:57:00.000000000","2019-05-05T08:57:00.000000000",1022,0.04666555]
["2019-05-05T01:57:00.000000000","2019-05-05T08:57:00.000000000",1130,756399640.0845]
["2019-05-05T01:57:15.000000000","2019-05-05T08:57:15.000000000",1021,278.5034]
["2019-05-05T01:57:15.000000000","2019-05-05T08:57:15.000000000",1016,482100.0]
["2019-05-05T01:57:30.000000000","2019-05-05T08:57:30.000000000",1019,14800.050000000001]
["2019-05-05T01:57:30.000000000","2019-05-05T08:57:30.000000000",1018,485079.2]
["2019-05-05T01:57:45.000000000","2019-05-05T08:57:45.000000000",1017,480266.7]
["2019-05-05T01:57:45.000000000","2019-05-05T08:57:45.000000000",1020,2714861.0]
["2019-05-05T01:57:45.000000000","2019-05-05T08:57:45.000000000",1133,963.5292]
["2019-05-05T01:58:00.000000000","2019-05-05T08:58:00.000000000",1022,0.03333253]
["2019-05-05T01:58:00.000000000","2019-05-05T08:58:00.000000000",1130,756441991.9161]
["2019-05-05T01:58:15.000000000","2019-05-05T08:58:15.000000000",1021,278.6456]
["2019-05-05T01:58:15.000000000","2019-05-05T08:58:15.000000000",1016,482400.0]
["2019-05-05T01:58:30.000000000","2019-05-05T08:58:30.000000000",1019,14800.050000000001]
["2019-05-05T01:58:30.000000000","2019-05-05T08:58:30.000000000",1018,485175.0]
["2019-05-05T01:58:45.000000000","2019-05-05T08:58:45.000000000",1017,482000.0]
["2019-05-05T01:58:45.000000000","2019-05-05T08:58:45.000000000",1020,2714861.0]
["2019-05-05T01:58:45.000000000","2019-05-05T08:58:45.000000000",1133,967.25]
["2019-05-05T01:59:00.000000000","2019-05-05T08:59:00.000000000",1022,0.0355547]
["2019-05-05T01:59:00.000000000","2019-05-05T08:59:00.000000000",1130,756875826.7039]
["2019-05-05T01:59:15.000000000","2019-05-05T08:59:15.000000000",1021,278.7854]
["2019-05-05T01:59:15.000000000","2019-05-05T08:59:15.000000000",1016,482600.0]
["2019-05-05T01:59:30.000000000","2019-05-05T08:59:30.000000000",1019,14800.050000000001]
["2019-05-05T01:59:30.000000000","2019-05-05T08:59:30.000000000",1018,485310.4]
["2019-05-05T01:59:45.000000000","2019-05-05T08:59:45.000000000",1017,482000.0]
["2019-05-05T01:59:45.000000000","2019-05-05T08:59:45.000000000",1020,2714861.0]
["2019-05-05T01:59:45.000000000","2019-05-05T08:59:45.000000000",1133,967.2521]
["2019-05-05T02:00:00.000000000","2019-05-05T09:00:00.000000000",1022,0.0355547]
["2019-05-05T02:00:00.000000000","2019-05-05T09:00:00.000000000",1130,756683071.5729]
["2019-05-05T02:00:15.000000000","2019-05-05T09:00:15.000000000",1021,278.6522]
["2019-05-05T02:00:15.000000000","2019-05-05T09:00:15.000000000",1016,482600.0]
["2019-05-05T02:00:30.000000000","2019-05-05T09:00:30.000000000",1019,14800.050000000001]
["2019-05-05T02:00:30.000000000","2019-05-05T09:00:30.000000000",1018,485060.4]
["2019-05-05T02:00:45.000000000","2019-05-05T09:00:45.000000000",1017,482000.0]
["2019-05-05T02:00:45.000000000","2019-05-05T09:00:45.000000000",1020,2714861.0]
["2019-05-05T02:00:45.000000000","2019-05-05T09:00:45.000000000",1133,967.3229]
["2019-05-05T02:01:00.000000000","2019-05-05T09:01:00.000000000",1022,0.06666507]
["2019-05-05T02:01:00.000000000","2019-05-05T09:01:00.000000000",1130,757231473.4949]
["2019-05-05T02:01:15.000000000","2019-05-05T09:01:15.000000000",1021,278.8498]
["2019-05-05T02:01:15.000000000","2019-05-05T09:01:15.000000000",1016,482800.0]
["2019-05-05T02:01:30.000000000","2019-05-05T09:01:30.000000000",1019,14800.050000000001]
["2019-05-05T02:01:30.000000000","2019-05-05T09:01:30.000000000",1018,485220.8]
["2019-05-05T02:01:45.000000000","2019-05-05T09:01:45.000000000",1017,482000.0]
["2019-05-05T02:01:45.000000000","2019-05-05T09:01:45.000000000",1020,2714861.0]
["2019-05-05T02:01:45.000000000","2019-05-05T09:01:45.000000000",1133,967.1063]
["2019-05-05T02:02:00.000000000","2019-05-05T09:02:00.000000000",1022,0.01777735]
["2019-05-05T02:02:00.000000000","2019-05-05T09:02:00.000000000",1130,756755286.8755]
["2019-05-05T02:02:15.000000000","2019-05-05T09:02:15.000000000",1021,278.5678]
["2019-05-05T02:02:15.000000000","2019-05-05T09:02:15.000000000",1016,482200.0]
["2019-05-05T02:02:30.000000000","2019-05-05T09:02:30.000000000",1019,14800.050000000001]
["2019-05-05T02:02:30.000000000","2019-05-05T09:02:30.000000000",1018,484379.2]
["2019-05-05T02:02:45.000000000","2019-05-05T09:02:45.000000000",1017,482000.0]
["2019-05-05T02:02:45.000000000","2019-05-05T09:02:45.000000000",1020,2714861.0]
["2019-05-05T02:02:45.000000000","2019-05-05T09:02:45.000000000",1133,966.8687]
["2019-05-05T02:03:00.000000000","2019-05-05T09:03:00.000000000",1022,0.0]
["2019-05-05T02:03:00.000000000","2019-05-05T09:03:00.000000000",1130,756779449.1384]
["2019-05-05T02:03:15.000000000","2019-05-05T09:03:15.000000000",1021,278.6656]
["2019-05-05T02:03:15.000000000","2019-05-05T09:03:15.000000000",1016,482400.0]
["2019-05-05T02:03:30.000000000","2019-05-05T09:03:30.000000000",1019,14700.2]
["2019-05-05T02:03:30.000000000","2019-05-05T09:03:30.000000000",1018,482997.9]
["2019-05-05T02:03:45.000000000","2019-05-05T09:03:45.000000000",1017,482000.0]
["2019-05-05T02:03:45.000000000","2019-05-05T09:03:45.000000000",1020,2714861.0]
["2019-05-05T02:03:45.000000000","2019-05-05T09:03:45.000000000",1133,966.5667]
["2019-05-05T02:04:00.000000000","2019-05-05T09:04:00.000000000",1022,0.04888771]
["2019-05-05T02:04:00.000000000","2019-05-05T09:04:00.000000000",1130,756604612.09]
["2019-05-05T02:04:15.000000000","2019-05-05T09:04:15.000000000",1021,278.65]
["2019-05-05T02:04:15.000000000","2019-05-05T09:04:15.000000000",1016,482400.0]
["2019-05-05T02:04:30.000000000","2019-05-05T09:04:30.000000000",1019,14800.050000000001]
["2019-05-05T02:04:30.000000000","2019-05-05T09:04:30.000000000",1018,484358.3]
["2019-05-05T02:04:45.000000000","2019-05-05T09:04:45.000000000",1017,482000.0]
["2019-05-05T02:04:45.000000000","2019-05-05T09:04:45.000000000",1020,2714861.0]
["2019-05-05T02:04:45.000000000","2019-05-05T09:04:45.000000000",1133,967.0354]
["2019-05-05T02:05:00.000000000","2019-05-05T09:05:00.000000000",1022,0.03333253]
["2019-05-05T02:05:00.000000000","2019-05-05T09:05:00.000000000",1130,756562260.2584]
["2019-05-05T02:05:15.000000000","2019-05-05T09:05:15.000000000",1021,278.7211]
["2019-05-05T02:05:15.000000000","2019-05-05T09:05:15.000000000",1016,482700.0]
["2019-05-05T02:05:30.000000000","2019-05-05T09:05:30.000000000",1019,14800.050000000001]
["2019-05-05T02:05:30.000000000","2019-05-05T09:05:30.000000000",1018,485014.6]
["2019-05-05T02:05:45.000000000","2019-05-05T09:05:45.000000000",1017,482000.0]
["2019-05-05T02:05:45.000000000","2019-05-05T09:05:45.000000000",1020,2714861.0]
["2019-05-05T02:05:45.000000000","2019-05-05T09:05:45.000000000",1133,967.0542]
["2019-05-05T02:06:00.000000000","2019-05-05T09:06:00.000000000",1022,0.06666507]
["2019-05-05T02:06:00.000000000","2019-05-05T09:06:00.000000000",1130,756773204.9581]
["2019-05-05T02:06:15.000000000","2019-05-05T09:06:15.000000000",1021,278.7389]
["2019-05-05T02:06:15.000000000","2019-05-05T09:06:15.000000000",1016,482500.0]
["2019-05-05T02:06:30.000000000","2019-05-05T09:06:30.000000000",1019,14800.050000000001]
["2019-05-05T02:06:30.000000000","2019-05-05T09:06:30.000000000",1018,485083.3]
["2019-05-05T02:06:45.000000000","2019-05-05T09:06:45.000000000",1017,482000.0]
["2019-05-05T02:06:45.000000000","2019-05-05T09:06:45.000000000",1020,2714861.0]
["2019-05-05T02:06:45.000000000","2019-05-05T09:06:45.000000000",1133,967.125]
["2019-05-05T02:07:00.000000000","2019-05-05T09:07:00.000000000",1022,0.0]
["2019-05-05T02:07:00.000000000","2019-05-05T09:07:00.000000000",1130,756538369.4816]
["2019-05-05T02:07:15.000000000","2019-05-05T09:07:15.000000000",1021,278.588]
["2019-05-05T02:07:15.000000000","2019-05-05T09:07:15.000000000",1016,482600.0]
["2019-05-05T02:07:30.000000000","2019-05-05T09:07:30.000000000",1019,14800.050000000001]
["2019-05-05T02:07:30.000000000","2019-05-05T09:07:30.000000000",1018,483362.5]
["2019-05-05T02:07:45.000000000","2019-05-05T09:07:45.000000000",1017,482000.0]
["2019-05-05T02:07:45.000000000","2019-05-05T09:07:45.000000000",1020,2714861.0]
["2019-05-05T02:07:45.000000000","2019-05-05T09:07:45.000000000",1133,966.325]
["2019-05-05T02:08:00.000000000","2019-05-05T09:08:00.000000000",1022,0.04666555]
["2019-05-05T02:08:00.000000000","2019-05-05T09:08:00.000000000",1130,756387423.21]
["2019-05-05T02:08:15.000000000","2019-05-05T09:08:15.000000000",1021,278.6345]
["2019-05-05T02:08:15.000000000","2019-05-05T09:08:15.000000000",1016,482400.0]
["2019-05-05T02:08:30.000000000","2019-05-05T09:08:30.000000000",1019,14800.050000000001]
["2019-05-05T02:08:30.000000000","2019-05-05T09:08:30.000000000",1018,482895.8]
["2019-05-05T02:08:45.000000000","2019-05-05T09:08:45.000000000",1017,482000.0]
["2019-05-05T02:08:45.000000000","2019-05-05T09:08:45.000000000",1020,2714861.0]
["2019-05-05T02:08:45.000000000","2019-05-05T09:08:45.000000000",1133,964.7542]
["2019-05-05T02:09:00.000000000","2019-05-05T09:09:00.000000000",1022,0.03333253]
["2019-05-05T02:09:00.000000000","2019-05-05T09:09:00.000000000",1130,756231047.2164]
["2019-05-05T02:09:15.000000000","2019-05-05T09:09:15.000000000",1021,278.6101]
["2019-05-05T02:09:15.000000000","2019-05-05T09:09:15.000000000",1016,482600.0]
["2019-05-05T02:09:30.000000000","2019-05-05T09:09:30.000000000",1019,14800.050000000001]
["2019-05-05T02:09:30.000000000","2019-05-05T09:09:30.000000000",1018,483341.7]
["2019-05-05T02:09:45.000000000","2019-05-05T09:09:45.000000000",1017,482000.0]
["2019-05-05T02:09:45.000000000","2019-05-05T09:09:45.000000000",1020,2714861.0]
["2019-05-05T02:09:45.000000000","2019-05-05T09:09:45.000000000",1133,964.7958]
["2019-05-05T02:10:00.000000000","2019-05-05T09:10:00.000000000",1022,0.03111036]
["2019-05-05T02:10:00.000000000","2019-05-05T09:10:00.000000000",1130,756242992.6048]
["2019-05-05T02:10:15.000000000","2019-05-05T09:10:15.000000000",1021,278.6412]
["2019-05-05T02:10:15.000000000","2019-05-05T09:10:15.000000000",1016,482500.0]
["2019-05-05T02:10:30.000000000","2019-05-05T09:10:30.000000000",1019,14800.050000000001]
["2019-05-05T02:10:30.000000000","2019-05-05T09:10:30.000000000",1018,482866.69999999995]
["2019-05-05T02:10:45.000000000","2019-05-05T09:10:45.000000000",1017,482000.0]
["2019-05-05T02:10:45.000000000","2019-05-05T09:10:45.000000000",1020,2714861.0]
["2019-05-05T02:10:45.000000000","2019-05-05T09:10:45.000000000",1133,964.7604]
["2019-05-05T02:11:00.000000000","2019-05-05T09:11:00.000000000",1022,0.01777735]
["2019-05-05T02:11:00.000000000","2019-05-05T09:11:00.000000000",1130,756321180.6016]
["2019-05-05T02:11:15.000000000","2019-05-05T09:11:15.000000000",1021,278.5368]
["2019-05-05T02:11:15.000000000","2019-05-05T09:11:15.000000000",1016,482300.0]
["2019-05-05T02:11:30.000000000","2019-05-05T09:11:30.000000000",1019,14746.800000000001]
["2019-05-05T02:11:30.000000000","2019-05-05T09:11:30.000000000",1018,482797.9]
["2019-05-05T02:11:45.000000000","2019-05-05T09:11:45.000000000",1017,482000.0]
["2019-05-05T02:11:45.000000000","2019-05-05T09:11:45.000000000",1020,2714861.0]
["2019-05-05T02:11:45.000000000","2019-05-05T09:11:45.000000000",1133,966.3625]
["2019-05-05T02:12:00.000000000","2019-05-05T09:12:00.000000000",1022,0.0]
["2019-05-05T02:12:00.000000000","2019-05-05T09:12:00.000000000",1130,756514207.2187]
["2019-05-05T02:12:15.000000000","2019-05-05T09:12:15.000000000",1021,278.5635]
["2019-05-05T02:12:15.000000000","2019-05-05T09:12:15.000000000",1016,482200.0]
["2019-05-05T02:12:30.000000000","2019-05-05T09:12:30.000000000",1019,14800.050000000001]
["2019-05-05T02:12:30.000000000","2019-05-05T09:12:30.000000000",1018,482670.8]
["2019-05-05T02:12:45.000000000","2019-05-05T09:12:45.000000000",1017,482000.0]
["2019-05-05T02:12:45.000000000","2019-05-05T09:12:45.000000000",1020,2714861.0]
["2019-05-05T02:12:45.000000000","2019-05-05T09:12:45.000000000",1133,964.7333]
["2019-05-05T02:13:00.000000000","2019-05-05T09:13:00.000000000",1022,0.05110988]
["2019-05-05T02:13:00.000000000","2019-05-05T09:13:00.000000000",1130,756188695.3848]
["2019-05-05T02:13:15.000000000","2019-05-05T09:13:15.000000000",1021,278.6301]
["2019-05-05T02:13:15.000000000","2019-05-05T09:13:15.000000000",1016,482200.0]
["2019-05-05T02:13:30.000000000","2019-05-05T09:13:30.000000000",1019,14800.050000000001]
["2019-05-05T02:13:30.000000000","2019-05-05T09:13:30.000000000",1018,482710.39999999997]
["2019-05-05T02:13:45.000000000","2019-05-05T09:13:45.000000000",1017,482000.0]
["2019-05-05T02:13:45.000000000","2019-05-05T09:13:45.000000000",1020,2714861.0]
["2019-05-05T02:13:45.000000000","2019-05-05T09:13:45.000000000",1133,964.6729]
["2019-05-05T02:14:00.000000000","2019-05-05T09:14:00.000000000",1022,0.06666507]
["2019-05-05T02:14:00.000000000","2019-05-05T09:14:00.000000000",1130,756411856.959]
["2019-05-05T02:14:15.000000000","2019-05-05T09:14:15.000000000",1021,278.5346]
["2019-05-05T02:14:15.000000000","2019-05-05T09:14:15.000000000",1016,482100.0]
["2019-05-05T02:14:30.000000000","2019-05-05T09:14:30.000000000",1019,14753.45]
["2019-05-05T02:14:30.000000000","2019-05-05T09:14:30.000000000",1018,482664.60000000003]
["2019-05-05T02:14:45.000000000","2019-05-05T09:14:45.000000000",1017,482000.0]
["2019-05-05T02:14:45.000000000","2019-05-05T09:14:45.000000000",1020,2714861.0]
["2019-05-05T02:14:45.000000000","2019-05-05T09:14:45.000000000",1133,966.2375]
["2019-05-05T02:15:00.000000000","2019-05-05T09:15:00.000000000",1022,0.0355547]
["2019-05-05T02:15:00.000000000","2019-05-05T09:15:00.000000000",1130,756104263.2077]
["2019-05-05T02:15:15.000000000","2019-05-05T09:15:15.000000000",1021,278.4857]
["2019-05-05T02:15:15.000000000","2019-05-05T09:15:15.000000000",1016,482400.0]
["2019-05-05T02:15:30.000000000","2019-05-05T09:15:30.000000000",1019,14800.050000000001]
["2019-05-05T02:15:30.000000000","2019-05-05T09:15:30.000000000",1018,484145.8]
["2019-05-05T02:15:45.000000000","2019-05-05T09:15:45.000000000",1017,482000.0]
["2019-05-05T02:15:45.000000000","2019-05-05T09:15:45.000000000",1020,2714861.0]
["2019-05-05T02:15:45.000000000","2019-05-05T09:15:45.000000000",1133,966.7563]
["2019-05-05T02:16:00.000000000","2019-05-05T09:16:00.000000000",1022,0.01555518]
["2019-05-05T02:16:00.000000000","2019-05-05T09:16:00.000000000",1130,756308963.7271]
["2019-05-05T02:16:15.000000000","2019-05-05T09:16:15.000000000",1021,278.5767]
["2019-05-05T02:16:15.000000000","2019-05-05T09:16:15.000000000",1016,482200.0]
["2019-05-05T02:16:30.000000000","2019-05-05T09:16:30.000000000",1019,14700.2]
["2019-05-05T02:16:30.000000000","2019-05-05T09:16:30.000000000",1018,484422.9]
["2019-05-05T02:16:45.000000000","2019-05-05T09:16:45.000000000",1017,482000.0]
["2019-05-05T02:16:45.000000000","2019-05-05T09:16:45.000000000",1020,2714861.0]
["2019-05-05T02:16:45.000000000","2019-05-05T09:16:45.000000000",1133,965.4958]
["2019-05-05T02:17:00.000000000","2019-05-05T09:17:00.000000000",1022,0.05110988]
["2019-05-05T02:17:00.000000000","2019-05-05T09:17:00.000000000",1130,756441991.9161]
["2019-05-05T02:17:15.000000000","2019-05-05T09:17:15.000000000",1021,278.5568]
["2019-05-05T02:17:15.000000000","2019-05-05T09:17:15.000000000",1016,482400.0]
["2019-05-05T02:17:30.000000000","2019-05-05T09:17:30.000000000",1019,14700.2]
["2019-05-05T02:17:30.000000000","2019-05-05T09:17:30.000000000",1018,485010.4]
["2019-05-05T02:17:45.000000000","2019-05-05T09:17:45.000000000",1017,482000.0]
["2019-05-05T02:17:45.000000000","2019-05-05T09:17:45.000000000",1020,2714861.0]
["2019-05-05T02:17:45.000000000","2019-05-05T09:17:45.000000000",1133,966.9333]
["2019-05-05T02:18:00.000000000","2019-05-05T09:18:00.000000000",1022,0.03333253]
["2019-05-05T02:18:00.000000000","2019-05-05T09:18:00.000000000",1130,756237019.9106]
["2019-05-05T02:18:15.000000000","2019-05-05T09:18:15.000000000",1021,278.6078]
["2019-05-05T02:18:15.000000000","2019-05-05T09:18:15.000000000",1016,482400.0]
["2019-05-05T02:18:30.000000000","2019-05-05T09:18:30.000000000",1019,14700.2]
["2019-05-05T02:18:30.000000000","2019-05-05T09:18:30.000000000",1018,484975.0]
["2019-05-05T02:18:45.000000000","2019-05-05T09:18:45.000000000",1017,482000.0]
["2019-05-05T02:18:45.000000000","2019-05-05T09:18:45.000000000",1020,2714861.0]
["2019-05-05T02:18:45.000000000","2019-05-05T09:18:45.000000000",1133,967.0458]
["2019-05-05T02:19:00.000000000","2019-05-05T09:19:00.000000000",1022,0.02857074]
["2019-05-05T02:19:00.000000000","2019-05-05T09:19:00.000000000",1133,967.1607]
["2019-05-05T02:19:15.000000000","2019-05-05T09:19:15.000000000",1022,0.05333205]
["2019-05-05T02:19:15.000000000","2019-05-05T09:19:15.000000000",1130,756592395.2155]
["2019-05-05T02:19:30.000000000","2019-05-05T09:19:30.000000000",1021,278.6736]
["2019-05-05T02:19:30.000000000","2019-05-05T09:19:30.000000000",1016,482400.0]
["2019-05-05T02:19:45.000000000","2019-05-05T09:19:45.000000000",1019,14700.2]
["2019-05-05T02:19:45.000000000","2019-05-05T09:19:45.000000000",1018,484435.4]
["2019-05-05T02:20:00.000000000","2019-05-05T09:20:00.000000000",1017,482000.0]
["2019-05-05T02:20:00.000000000","2019-05-05T09:20:00.000000000",1020,2714861.0]
["2019-05-05T02:20:00.000000000","2019-05-05T09:20:00.000000000",1133,966.9688]
["2019-05-05T02:20:15.000000000","2019-05-05T09:20:15.000000000",1022,0.01555518]
["2019-05-05T02:20:15.000000000","2019-05-05T09:20:15.000000000",1130,756399640.0845]
["2019-05-05T02:20:30.000000000","2019-05-05T09:20:30.000000000",1021,278.5746]
["2019-05-05T02:20:30.000000000","2019-05-05T09:20:30.000000000",1016,482600.0]
["2019-05-05T02:20:45.000000000","2019-05-05T09:20:45.000000000",1019,14700.2]
["2019-05-05T02:20:45.000000000","2019-05-05T09:20:45.000000000",1018,484875.0]
["2019-05-05T02:21:00.000000000","2019-05-05T09:21:00.000000000",1017,482000.0]
["2019-05-05T02:21:00.000000000","2019-05-05T09:21:00.000000000",1020,2714861.0]
["2019-05-05T02:21:00.000000000","2019-05-05T09:21:00.000000000",1133,966.8062]
["2019-05-05T02:21:15.000000000","2019-05-05T09:21:15.000000000",1022,0.03333253]
["2019-05-05T02:21:15.000000000","2019-05-05T09:21:15.000000000",1130,756453937.3045]
["2019-05-05T02:21:30.000000000","2019-05-05T09:21:30.000000000",1021,278.6589]
["2019-05-05T02:21:30.000000000","2019-05-05T09:21:30.000000000",1016,482900.0]
["2019-05-05T02:21:45.000000000","2019-05-05T09:21:45.000000000",1019,14700.2]
["2019-05-05T02:21:45.000000000","2019-05-05T09:21:45.000000000",1018,485104.2]
["2019-05-05T02:22:00.000000000","2019-05-05T09:22:00.000000000",1017,482000.0]
["2019-05-05T02:22:00.000000000","2019-05-05T09:22:00.000000000",1020,2714861.0]
["2019-05-05T02:22:00.000000000","2019-05-05T09:22:00.000000000",1133,967.0167]
["2019-05-05T02:22:15.000000000","2019-05-05T09:22:15.000000000",1022,0.0355547]
["2019-05-05T02:22:15.000000000","2019-05-05T09:22:15.000000000",1130,756869582.5236]
["2019-05-05T02:22:30.000000000","2019-05-05T09:22:30.000000000",1021,278.7166]
["2019-05-05T02:22:30.000000000","2019-05-05T09:22:30.000000000",1016,482700.0]
["2019-05-05T02:22:45.000000000","2019-05-05T09:22:45.000000000",1019,14700.2]
["2019-05-05T02:22:45.000000000","2019-05-05T09:22:45.000000000",1018,484881.3]
["2019-05-05T02:23:00.000000000","2019-05-05T09:23:00.000000000",1017,482000.0]
["2019-05-05T02:23:00.000000000","2019-05-05T09:23:00.000000000",1020,2714861.0]
["2019-05-05T02:23:00.000000000","2019-05-05T09:23:00.000000000",1133,967.0104]
["2019-05-05T02:23:15.000000000","2019-05-05T09:23:15.000000000",1022,0.01555518]
["2019-05-05T02:23:15.000000000","2019-05-05T09:23:15.000000000",1130,756502261.8303]
["2019-05-05T02:23:30.000000000","2019-05-05T09:23:30.000000000",1021,278.6389]
["2019-05-05T02:23:30.000000000","2019-05-05T09:23:30.000000000",1016,482600.0]
["2019-05-05T02:23:45.000000000","2019-05-05T09:23:45.000000000",1019,14753.45]
["2019-05-05T02:23:45.000000000","2019-05-05T09:23:45.000000000",1018,485016.7]
["2019-05-05T02:24:00.000000000","2019-05-05T09:24:00.000000000",1017,482000.0]
["2019-05-05T02:24:00.000000000","2019-05-05T09:24:00.000000000",1020,2714861.0]
["2019-05-05T02:24:00.000000000","2019-05-05T09:24:00.000000000",1133,967.0229]
["2019-05-05T02:24:15.000000000","2019-05-05T09:24:15.000000000",1022,0.0]
["2019-05-05T02:24:15.000000000","2019-05-05T09:24:15.000000000",1130,756598639.3958]
["2019-05-05T02:24:30.000000000","2019-05-05T09:24:30.000000000",1021,278.7233]
["2019-05-05T02:24:30.000000000","2019-05-05T09:24:30.000000000",1016,483000.0]
["2019-05-05T02:24:45.000000000","2019-05-05T09:24:45.000000000",1019,14753.45]
["2019-05-05T02:24:45.000000000","2019-05-05T09:24:45.000000000",1018,485079.2]
["2019-05-05T02:25:00.000000000","2019-05-05T09:25:00.000000000",1017,482000.0]
["2019-05-05T02:25:00.000000000","2019-05-05T09:25:00.000000000",1020,2714861.0]
["2019-05-05T02:25:00.000000000","2019-05-05T09:25:00.000000000",1133,967.1083]
["2019-05-05T02:25:15.000000000","2019-05-05T09:25:15.000000000",1022,0.08444241]
["2019-05-05T02:25:15.000000000","2019-05-05T09:25:15.000000000",1130,756863881.3155]
["2019-05-05T02:25:30.000000000","2019-05-05T09:25:30.000000000",1021,278.8432]
["2019-05-05T02:25:30.000000000","2019-05-05T09:25:30.000000000",1016,482800.0]
["2019-05-05T02:25:45.000000000","2019-05-05T09:25:45.000000000",1019,14700.2]
["2019-05-05T02:25:45.000000000","2019-05-05T09:25:45.000000000",1018,485120.8]
["2019-05-05T02:26:00.000000000","2019-05-05T09:26:00.000000000",1017,482000.0]
["2019-05-05T02:26:00.000000000","2019-05-05T09:26:00.000000000",1020,2714861.0]
["2019-05-05T02:26:00.000000000","2019-05-05T09:26:00.000000000",1133,967.1875]
["2019-05-05T02:26:15.000000000","2019-05-05T09:26:15.000000000",1022,0.0]
["2019-05-05T02:26:15.000000000","2019-05-05T09:26:15.000000000",1130,757050663.7523]
["2019-05-05T02:26:30.000000000","2019-05-05T09:26:30.000000000",1021,278.8543]
["2019-05-05T02:26:30.000000000","2019-05-05T09:26:30.000000000",1016,483000.0]
["2019-05-05T02:26:45.000000000","2019-05-05T09:26:45.000000000",1019,14700.2]
["2019-05-05T02:26:45.000000000","2019-05-05T09:26:45.000000000",1018,485247.9]
["2019-05-05T02:27:00.000000000","2019-05-05T09:27:00.000000000",1017,482000.0]
["2019-05-05T02:27:00.000000000","2019-05-05T09:27:00.000000000",1020,2714861.0]
["2019-05-05T02:27:00.000000000","2019-05-05T09:27:00.000000000",1133,967.1437]
["2019-05-05T02:27:15.000000000","2019-05-05T09:27:15.000000000",1022,0.03111036]
["2019-05-05T02:27:15.000000000","2019-05-05T09:27:15.000000000",1130,756990122.352]
["2019-05-05T02:27:30.000000000","2019-05-05T09:27:30.000000000",1021,278.7543]
["2019-05-05T02:27:30.000000000","2019-05-05T09:27:30.000000000",1016,482900.0]
["2019-05-05T02:27:45.000000000","2019-05-05T09:27:45.000000000",1019,14700.2]
["2019-05-05T02:27:45.000000000","2019-05-05T09:27:45.000000000",1018,485097.89999999997]
["2019-05-05T02:28:00.000000000","2019-05-05T09:28:00.000000000",1017,482000.0]
["2019-05-05T02:28:00.000000000","2019-05-05T09:28:00.000000000",1020,2714861.0]
["2019-05-05T02:28:00.000000000","2019-05-05T09:28:00.000000000",1133,967.0187]
["2019-05-05T02:28:15.000000000","2019-05-05T09:28:15.000000000",1022,0.0355547]
["2019-05-05T02:28:15.000000000","2019-05-05T09:28:15.000000000",1130,756785150.3465]
["2019-05-05T02:28:30.000000000","2019-05-05T09:28:30.000000000",1021,278.7876]
["2019-05-05T02:28:30.000000000","2019-05-05T09:28:30.000000000",1016,483000.0]
["2019-05-05T02:28:45.000000000","2019-05-05T09:28:45.000000000",1019,14700.2]
["2019-05-05T02:28:45.000000000","2019-05-05T09:28:45.000000000",1018,484947.9]
["2019-05-05T02:29:00.000000000","2019-05-05T09:29:00.000000000",1017,482000.0]
["2019-05-05T02:29:00.000000000","2019-05-05T09:29:00.000000000",1020,2714861.0]
["2019-05-05T02:29:00.000000000","2019-05-05T09:29:00.000000000",1133,967.1812]
["2019-05-05T02:29:15.000000000","2019-05-05T09:29:15.000000000",1022,0.05110988]
["2019-05-05T02:29:15.000000000","2019-05-05T09:29:15.000000000",1130,756917907.0494]
["2019-05-05T02:29:30.000000000","2019-05-05T09:29:30.000000000",1021,278.8019]
["2019-05-05T02:29:30.000000000","2019-05-05T09:29:30.000000000",1016,482800.0]
["2019-05-05T02:29:45.000000000","2019-05-05T09:29:45.000000000",1019,14700.2]
["2019-05-05T02:29:45.000000000","2019-05-05T09:29:45.000000000",1018,485045.8]
["2019-05-05T02:30:00.000000000","2019-05-05T09:30:00.000000000",1017,482000.0]
["2019-05-05T02:30:00.000000000","2019-05-05T09:30:00.000000000",1020,2714861.0]
["2019-05-05T02:30:00.000000000","2019-05-05T09:30:00.000000000",1133,967.0854]
["2019-05-05T02:30:15.000000000","2019-05-05T09:30:15.000000000",1022,0.06666507]
["2019-05-05T02:30:15.000000000","2019-05-05T09:30:15.000000000",1130,756863881.3155]
["2019-05-05T02:30:30.000000000","2019-05-05T09:30:30.000000000",1021,278.8609]
["2019-05-05T02:30:30.000000000","2019-05-05T09:30:30.000000000",1016,483200.0]
["2019-05-05T02:30:45.000000000","2019-05-05T09:30:45.000000000",1019,14700.2]
["2019-05-05T02:30:45.000000000","2019-05-05T09:30:45.000000000",1018,484993.7]
["2019-05-05T02:31:00.000000000","2019-05-05T09:31:00.000000000",1017,482000.0]
["2019-05-05T02:31:00.000000000","2019-05-05T09:31:00.000000000",1020,2714861.0]
["2019-05-05T02:31:00.000000000","2019-05-05T09:31:00.000000000",1133,966.9458]
["2019-05-05T02:31:15.000000000","2019-05-05T09:31:15.000000000",1022,0.01555518]
["2019-05-05T02:31:15.000000000","2019-05-05T09:31:15.000000000",1130,756833746.3584]
["2019-05-05T02:31:30.000000000","2019-05-05T09:31:30.000000000",1021,278.8388]
["2019-05-05T02:31:30.000000000","2019-05-05T09:31:30.000000000",1016,483100.0]
["2019-05-05T02:31:45.000000000","2019-05-05T09:31:45.000000000",1019,14700.2]
["2019-05-05T02:31:45.000000000","2019-05-05T09:31:45.000000000",1018,485564.7]
["2019-05-05T02:32:00.000000000","2019-05-05T09:32:00.000000000",1019,14700.2]
["2019-05-05T02:32:00.000000000","2019-05-05T09:32:00.000000000",1018,485510.4]
["2019-05-05T02:32:15.000000000","2019-05-05T09:32:15.000000000",1017,482000.0]
["2019-05-05T02:32:15.000000000","2019-05-05T09:32:15.000000000",1020,2714861.0]
["2019-05-05T02:32:15.000000000","2019-05-05T09:32:15.000000000",1133,967.5833]
["2019-05-05T02:32:30.000000000","2019-05-05T09:32:30.000000000",1022,0.06666507]
["2019-05-05T02:32:30.000000000","2019-05-05T09:32:30.000000000",1130,757369659.9198]
["2019-05-05T02:32:45.000000000","2019-05-05T09:32:45.000000000",1021,278.9874]
["2019-05-05T02:32:45.000000000","2019-05-05T09:32:45.000000000",1016,477300.0]
["2019-05-05T02:33:00.000000000","2019-05-05T09:33:00.000000000",1019,14700.2]
["2019-05-05T02:33:00.000000000","2019-05-05T09:33:00.000000000",1018,478506.3]
["2019-05-05T02:33:15.000000000","2019-05-05T09:33:15.000000000",1017,476000.0]
["2019-05-05T02:33:15.000000000","2019-05-05T09:33:15.000000000",1020,2714861.0]
["2019-05-05T02:33:15.000000000","2019-05-05T09:33:15.000000000",1133,955.3146]
["2019-05-05T02:33:30.000000000","2019-05-05T09:33:30.000000000",1022,0.06666507]
["2019-05-05T02:33:30.000000000","2019-05-05T09:33:30.000000000",1130,748510254.0185]
["2019-05-05T02:33:45.000000000","2019-05-05T09:33:45.000000000",1021,275.7596]
["2019-05-05T02:33:45.000000000","2019-05-05T09:33:45.000000000",1016,477400.0]
["2019-05-05T02:34:00.000000000","2019-05-05T09:34:00.000000000",1019,14700.2]
["2019-05-05T02:34:00.000000000","2019-05-05T09:34:00.000000000",1018,479900.0]
["2019-05-05T02:34:15.000000000","2019-05-05T09:34:15.000000000",1017,476000.0]
["2019-05-05T02:34:15.000000000","2019-05-05T09:34:15.000000000",1020,2714861.0]
["2019-05-05T02:34:15.000000000","2019-05-05T09:34:15.000000000",1133,955.8521]
["2019-05-05T02:34:30.000000000","2019-05-05T09:34:30.000000000",1022,0.01555518]
["2019-05-05T02:34:30.000000000","2019-05-05T09:34:30.000000000",1130,748823548.9779]
["2019-05-05T02:34:45.000000000","2019-05-05T09:34:45.000000000",1021,275.7529]
["2019-05-05T02:34:45.000000000","2019-05-05T09:34:45.000000000",1016,477500.0]
["2019-05-05T02:35:00.000000000","2019-05-05T09:35:00.000000000",1019,14700.2]
["2019-05-05T02:35:00.000000000","2019-05-05T09:35:00.000000000",1018,479843.8]
["2019-05-05T02:35:15.000000000","2019-05-05T09:35:15.000000000",1017,476000.0]
["2019-05-05T02:35:15.000000000","2019-05-05T09:35:15.000000000",1020,2714861.0]
["2019-05-05T02:35:15.000000000","2019-05-05T09:35:15.000000000",1133,955.7521]
["2019-05-05T02:35:30.000000000","2019-05-05T09:35:30.000000000",1022,0.03111036]
["2019-05-05T02:35:30.000000000","2019-05-05T09:35:30.000000000",1130,748395958.3704]
["2019-05-05T02:35:45.000000000","2019-05-05T09:35:45.000000000",1021,275.6818]
["2019-05-05T02:35:45.000000000","2019-05-05T09:35:45.000000000",1016,477400.0]
["2019-05-05T02:36:00.000000000","2019-05-05T09:36:00.000000000",1019,14700.2]
["2019-05-05T02:36:00.000000000","2019-05-05T09:36:00.000000000",1018,479960.39999999997]
["2019-05-05T02:36:15.000000000","2019-05-05T09:36:15.000000000",1017,476000.0]
["2019-05-05T02:36:15.000000000","2019-05-05T09:36:15.000000000",1020,2714861.0]
["2019-05-05T02:36:15.000000000","2019-05-05T09:36:15.000000000",1133,955.9229]
["2019-05-05T02:36:30.000000000","2019-05-05T09:36:30.000000000",1022,0.01777735]
["2019-05-05T02:36:30.000000000","2019-05-05T09:36:30.000000000",1130,748745360.9811]
["2019-05-05T02:36:45.000000000","2019-05-05T09:36:45.000000000",1021,275.7685]
["2019-05-05T02:36:45.000000000","2019-05-05T09:36:45.000000000",1016,477200.0]
["2019-05-05T02:37:00.000000000","2019-05-05T09:37:00.000000000",1019,14700.2]
["2019-05-05T02:37:00.000000000","2019-05-05T09:37:00.000000000",1018,479406.3]
["2019-05-05T02:37:15.000000000","2019-05-05T09:37:15.000000000",1017,476000.0]
["2019-05-05T02:37:15.000000000","2019-05-05T09:37:15.000000000",1020,2714861.0]
["2019-05-05T02:37:15.000000000","2019-05-05T09:37:15.000000000",1133,954.5083]
["2019-05-05T02:37:30.000000000","2019-05-05T09:37:30.000000000",1022,0.04888771]
["2019-05-05T02:37:30.000000000","2019-05-05T09:37:30.000000000",1130,748739388.2869]
["2019-05-05T02:37:45.000000000","2019-05-05T09:37:45.000000000",1021,275.7174]
["2019-05-05T02:37:45.000000000","2019-05-05T09:37:45.000000000",1016,477300.0]
["2019-05-05T02:38:00.000000000","2019-05-05T09:38:00.000000000",1019,14700.2]
["2019-05-05T02:38:00.000000000","2019-05-05T09:38:00.000000000",1018,479937.5]
["2019-05-05T02:38:15.000000000","2019-05-05T09:38:15.000000000",1017,476000.0]
["2019-05-05T02:38:15.000000000","2019-05-05T09:38:15.000000000",1020,2714861.0]
["2019-05-05T02:38:15.000000000","2019-05-05T09:38:15.000000000",1133,955.8229]
["2019-05-05T02:38:30.000000000","2019-05-05T09:38:30.000000000",1022,0.01555518]
["2019-05-05T02:38:30.000000000","2019-05-05T09:38:30.000000000",1130,748281391.2362]
["2019-05-05T02:38:45.000000000","2019-05-05T09:38:45.000000000",1021,275.713]
["2019-05-05T02:38:45.000000000","2019-05-05T09:38:45.000000000",1016,477200.0]
["2019-05-05T02:39:00.000000000","2019-05-05T09:39:00.000000000",1019,14753.45]
["2019-05-05T02:39:00.000000000","2019-05-05T09:39:00.000000000",1018,479639.6]
["2019-05-05T02:39:15.000000000","2019-05-05T09:39:15.000000000",1017,476000.0]
["2019-05-05T02:39:15.000000000","2019-05-05T09:39:15.000000000",1020,2714861.0]
["2019-05-05T02:39:15.000000000","2019-05-05T09:39:15.000000000",1133,955.7479]
["2019-05-05T02:39:30.000000000","2019-05-05T09:39:30.000000000",1022,0.04888771]
["2019-05-05T02:39:30.000000000","2019-05-05T09:39:30.000000000",1130,748287363.9304]
["2019-05-05T02:39:45.000000000","2019-05-05T09:39:45.000000000",1021,275.693]
["2019-05-05T02:39:45.000000000","2019-05-05T09:39:45.000000000",1016,477100.0]
["2019-05-05T02:40:00.000000000","2019-05-05T09:40:00.000000000",1019,14800.050000000001]
["2019-05-05T02:40:00.000000000","2019-05-05T09:40:00.000000000",1018,479783.3]
["2019-05-05T02:40:15.000000000","2019-05-05T09:40:15.000000000",1017,476000.0]
["2019-05-05T02:40:15.000000000","2019-05-05T09:40:15.000000000",1020,2714861.0]
["2019-05-05T02:40:15.000000000","2019-05-05T09:40:15.000000000",1133,955.7271]
["2019-05-05T02:40:30.000000000","2019-05-05T09:40:30.000000000",1022,0.01555518]
["2019-05-05T02:40:30.000000000","2019-05-05T09:40:30.000000000",1130,748377768.8017]
["2019-05-05T02:40:45.000000000","2019-05-05T09:40:45.000000000",1021,275.6908]
["2019-05-05T02:40:45.000000000","2019-05-05T09:40:45.000000000",1016,477100.0]
["2019-05-05T02:41:00.000000000","2019-05-05T09:41:00.000000000",1019,14700.2]
["2019-05-05T02:41:00.000000000","2019-05-05T09:41:00.000000000",1018,479741.69999999995]
["2019-05-05T02:41:15.000000000","2019-05-05T09:41:15.000000000",1017,476000.0]
["2019-05-05T02:41:15.000000000","2019-05-05T09:41:15.000000000",1020,2714861.0]
["2019-05-05T02:41:15.000000000","2019-05-05T09:41:15.000000000",1133,955.8417]
["2019-05-05T02:41:30.000000000","2019-05-05T09:41:30.000000000",1022,0.05333205]
["2019-05-05T02:41:30.000000000","2019-05-05T09:41:30.000000000",1130,748323471.5817]
["2019-05-05T02:41:45.000000000","2019-05-05T09:41:45.000000000",1021,275.6242]
["2019-05-05T02:41:45.000000000","2019-05-05T09:41:45.000000000",1016,477400.0]
["2019-05-05T02:42:00.000000000","2019-05-05T09:42:00.000000000",1019,14700.2]
["2019-05-05T02:42:00.000000000","2019-05-05T09:42:00.000000000",1018,479889.6]
["2019-05-05T02:42:15.000000000","2019-05-05T09:42:15.000000000",1017,476000.0]
["2019-05-05T02:42:15.000000000","2019-05-05T09:42:15.000000000",1020,2714861.0]
["2019-05-05T02:42:15.000000000","2019-05-05T09:42:15.000000000",1133,955.6542]
["2019-05-05T02:42:30.000000000","2019-05-05T09:42:30.000000000",1022,0.05333205]
["2019-05-05T02:42:30.000000000","2019-05-05T09:42:30.000000000",1130,748413876.453]
["2019-05-05T02:42:45.000000000","2019-05-05T09:42:45.000000000",1021,275.6397]
["2019-05-05T02:42:45.000000000","2019-05-05T09:42:45.000000000",1016,477100.0]
["2019-05-05T02:43:00.000000000","2019-05-05T09:43:00.000000000",1019,14700.2]
["2019-05-05T02:43:00.000000000","2019-05-05T09:43:00.000000000",1018,479706.2]
["2019-05-05T02:43:15.000000000","2019-05-05T09:43:15.000000000",1017,476000.0]
["2019-05-05T02:43:15.000000000","2019-05-05T09:43:15.000000000",1020,2714861.0]
["2019-05-05T02:43:15.000000000","2019-05-05T09:43:15.000000000",1133,955.7021]
["2019-05-05T02:43:30.000000000","2019-05-05T09:43:30.000000000",1022,0.05110988]
["2019-05-05T02:43:30.000000000","2019-05-05T09:43:30.000000000",1130,748546361.6698]
["2019-05-05T02:43:45.000000000","2019-05-05T09:43:45.000000000",1021,275.673]
["2019-05-05T02:43:45.000000000","2019-05-05T09:43:45.000000000",1016,477200.0]
["2019-05-05T02:44:00.000000000","2019-05-05T09:44:00.000000000",1019,14700.2]
["2019-05-05T02:44:00.000000000","2019-05-05T09:44:00.000000000",1018,479775.0]
["2019-05-05T02:44:15.000000000","2019-05-05T09:44:15.000000000",1017,476000.0]
["2019-05-05T02:44:15.000000000","2019-05-05T09:44:15.000000000",1020,2714861.0]
["2019-05-05T02:44:15.000000000","2019-05-05T09:44:15.000000000",1133,955.8875]
["2019-05-05T02:44:30.000000000","2019-05-05T09:44:30.000000000",1022,0.07142685]
["2019-05-05T02:44:30.000000000","2019-05-05T09:44:30.000000000",1133,955.8638]
["2019-05-05T02:44:45.000000000","2019-05-05T09:44:45.000000000",1022,0.04666555]
["2019-05-05T02:44:45.000000000","2019-05-05T09:44:45.000000000",1130,748546361.6698]
["2019-05-05T02:45:00.000000000","2019-05-05T09:45:00.000000000",1021,275.7085]
["2019-05-05T02:45:00.000000000","2019-05-05T09:45:00.000000000",1016,477200.0]
["2019-05-05T02:45:15.000000000","2019-05-05T09:45:15.000000000",1019,14700.2]
["2019-05-05T02:45:15.000000000","2019-05-05T09:45:15.000000000",1018,479687.5]
["2019-05-05T02:45:30.000000000","2019-05-05T09:45:30.000000000",1017,476000.0]
["2019-05-05T02:45:30.000000000","2019-05-05T09:45:30.000000000",1020,2714861.0]
["2019-05-05T02:45:30.000000000","2019-05-05T09:45:30.000000000",1133,955.6875]
["2019-05-05T02:45:45.000000000","2019-05-05T09:45:45.000000000",1022,0.04666555]
["2019-05-05T02:45:45.000000000","2019-05-05T09:45:45.000000000",1130,748583012.2933]
["2019-05-05T02:46:00.000000000","2019-05-05T09:46:00.000000000",1021,275.6576]
["2019-05-05T02:46:00.000000000","2019-05-05T09:46:00.000000000",1016,477400.0]
["2019-05-05T02:46:15.000000000","2019-05-05T09:46:15.000000000",1019,14700.2]
["2019-05-05T02:46:15.000000000","2019-05-05T09:46:15.000000000",1018,479337.5]
["2019-05-05T02:46:30.000000000","2019-05-05T09:46:30.000000000",1017,476000.0]
["2019-05-05T02:46:30.000000000","2019-05-05T09:46:30.000000000",1020,2714861.0]
["2019-05-05T02:46:30.000000000","2019-05-05T09:46:30.000000000",1133,955.7896]
["2019-05-05T02:46:45.000000000","2019-05-05T09:46:45.000000000",1022,0.01555518]
["2019-05-05T02:46:45.000000000","2019-05-05T09:46:45.000000000",1130,748727442.8985]
["2019-05-05T02:47:00.000000000","2019-05-05T09:47:00.000000000",1021,275.6864]
["2019-05-05T02:47:00.000000000","2019-05-05T09:47:00.000000000",1016,477300.0]
["2019-05-05T02:47:15.000000000","2019-05-05T09:47:15.000000000",1019,14753.45]
["2019-05-05T02:47:15.000000000","2019-05-05T09:47:15.000000000",1018,479691.7]
["2019-05-05T02:47:30.000000000","2019-05-05T09:47:30.000000000",1017,476000.0]
["2019-05-05T02:47:30.000000000","2019-05-05T09:47:30.000000000",1020,2714861.0]
["2019-05-05T02:47:30.000000000","2019-05-05T09:47:30.000000000",1133,954.4333]
["2019-05-05T02:47:45.000000000","2019-05-05T09:47:45.000000000",1022,0.06666507]
["2019-05-05T02:47:45.000000000","2019-05-05T09:47:45.000000000",1130,748461929.4927]
["2019-05-05T02:48:00.000000000","2019-05-05T09:48:00.000000000",1021,275.6907]
["2019-05-05T02:48:00.000000000","2019-05-05T09:48:00.000000000",1016,477200.0]
["2019-05-05T02:48:15.000000000","2019-05-05T09:48:15.000000000",1019,14753.45]
["2019-05-05T02:48:15.000000000","2019-05-05T09:48:15.000000000",1018,479360.4]
["2019-05-05T02:48:30.000000000","2019-05-05T09:48:30.000000000",1017,476000.0]
["2019-05-05T02:48:30.000000000","2019-05-05T09:48:30.000000000",1020,2714861.0]
["2019-05-05T02:48:30.000000000","2019-05-05T09:48:30.000000000",1133,955.7062]
["2019-05-05T02:48:45.000000000","2019-05-05T09:48:45.000000000",1022,0.05333205]
["2019-05-05T02:48:45.000000000","2019-05-05T09:48:45.000000000",1130,748413604.9669]
["2019-05-05T02:49:00.000000000","2019-05-05T09:49:00.000000000",1021,275.7107]
["2019-05-05T02:49:00.000000000","2019-05-05T09:49:00.000000000",1016,477200.0]
["2019-05-05T02:49:15.000000000","2019-05-05T09:49:15.000000000",1019,14700.2]
["2019-05-05T02:49:15.000000000","2019-05-05T09:49:15.000000000",1018,479841.7]
["2019-05-05T02:49:30.000000000","2019-05-05T09:49:30.000000000",1017,476000.0]
["2019-05-05T02:49:30.000000000","2019-05-05T09:49:30.000000000",1020,2714861.0]
["2019-05-05T02:49:30.000000000","2019-05-05T09:49:30.000000000",1133,955.8062]
["2019-05-05T02:49:45.000000000","2019-05-05T09:49:45.000000000",1022,0.06666507]
["2019-05-05T02:49:45.000000000","2019-05-05T09:49:45.000000000",1130,748552605.8501]
["2019-05-05T02:50:00.000000000","2019-05-05T09:50:00.000000000",1021,275.6708]
["2019-05-05T02:50:00.000000000","2019-05-05T09:50:00.000000000",1016,477200.0]
["2019-05-05T02:50:15.000000000","2019-05-05T09:50:15.000000000",1019,14753.45]
["2019-05-05T02:50:15.000000000","2019-05-05T09:50:15.000000000",1018,479712.5]
["2019-05-05T02:50:30.000000000","2019-05-05T09:50:30.000000000",1017,476000.0]
["2019-05-05T02:50:30.000000000","2019-05-05T09:50:30.000000000",1020,2714861.0]
["2019-05-05T02:50:30.000000000","2019-05-05T09:50:30.000000000",1133,955.6875]
["2019-05-05T02:50:45.000000000","2019-05-05T09:50:45.000000000",1022,0.01904716]
["2019-05-05T02:50:45.000000000","2019-05-05T09:50:45.000000000",1133,955.5647]
["2019-05-05T02:51:00.000000000","2019-05-05T09:51:00.000000000",1022,0.03333253]
["2019-05-05T02:51:00.000000000","2019-05-05T09:51:00.000000000",1130,748245283.5849]
["2019-05-05T02:51:15.000000000","2019-05-05T09:51:15.000000000",1021,275.6397]
["2019-05-05T02:51:15.000000000","2019-05-05T09:51:15.000000000",1016,477200.0]
["2019-05-05T02:51:30.000000000","2019-05-05T09:51:30.000000000",1019,14700.2]
["2019-05-05T02:51:30.000000000","2019-05-05T09:51:30.000000000",1018,479716.7]
["2019-05-05T02:51:45.000000000","2019-05-05T09:51:45.000000000",1017,476000.0]
["2019-05-05T02:51:45.000000000","2019-05-05T09:51:45.000000000",1020,2714861.0]
["2019-05-05T02:51:45.000000000","2019-05-05T09:51:45.000000000",1133,955.7042]
["2019-05-05T02:52:00.000000000","2019-05-05T09:52:00.000000000",1022,0.05333205]
["2019-05-05T02:52:00.000000000","2019-05-05T09:52:00.000000000",1130,748600658.8898]
["2019-05-05T02:52:15.000000000","2019-05-05T09:52:15.000000000",1021,275.7041]
["2019-05-05T02:52:15.000000000","2019-05-05T09:52:15.000000000",1016,477000.0]
["2019-05-05T02:52:30.000000000","2019-05-05T09:52:30.000000000",1019,14700.2]
["2019-05-05T02:52:30.000000000","2019-05-05T09:52:30.000000000",1018,479654.2]
["2019-05-05T02:52:45.000000000","2019-05-05T09:52:45.000000000",1017,476000.0]
["2019-05-05T02:52:45.000000000","2019-05-05T09:52:45.000000000",1020,2714861.0]
["2019-05-05T02:52:45.000000000","2019-05-05T09:52:45.000000000",1133,955.55]
["2019-05-05T02:53:00.000000000","2019-05-05T09:53:00.000000000",1022,0.03111036]
["2019-05-05T02:53:00.000000000","2019-05-05T09:53:00.000000000",1130,748010176.6223]
["2019-05-05T02:53:15.000000000","2019-05-05T09:53:15.000000000",1021,275.5243]
["2019-05-05T02:53:15.000000000","2019-05-05T09:53:15.000000000",1016,477000.0]
["2019-05-05T02:53:30.000000000","2019-05-05T09:53:30.000000000",1019,14700.2]
["2019-05-05T02:53:30.000000000","2019-05-05T09:53:30.000000000",1018,479683.3]
["2019-05-05T02:53:45.000000000","2019-05-05T09:53:45.000000000",1017,476000.0]
["2019-05-05T02:53:45.000000000","2019-05-05T09:53:45.000000000",1020,2714861.0]
["2019-05-05T02:53:45.000000000","2019-05-05T09:53:45.000000000",1133,955.5792]
["2019-05-05T02:54:00.000000000","2019-05-05T09:54:00.000000000",1022,0.0]
["2019-05-05T02:54:00.000000000","2019-05-05T09:54:00.000000000",1130,748100581.4936]
["2019-05-05T02:54:15.000000000","2019-05-05T09:54:15.000000000",1021,275.6108]
["2019-05-05T02:54:15.000000000","2019-05-05T09:54:15.000000000",1016,477200.0]
["2019-05-05T02:54:30.000000000","2019-05-05T09:54:30.000000000",1019,14700.2]
["2019-05-05T02:54:30.000000000","2019-05-05T09:54:30.000000000",1018,479877.1]
["2019-05-05T02:54:45.000000000","2019-05-05T09:54:45.000000000",1017,476000.0]
["2019-05-05T02:54:45.000000000","2019-05-05T09:54:45.000000000",1020,2714861.0]
["2019-05-05T02:54:45.000000000","2019-05-05T09:54:45.000000000",1133,955.7625]
["2019-05-05T02:55:00.000000000","2019-05-05T09:55:00.000000000",1022,0.01777735]
["2019-05-05T02:55:00.000000000","2019-05-05T09:55:00.000000000",1130,748317498.8875]
["2019-05-05T02:55:15.000000000","2019-05-05T09:55:15.000000000",1021,275.5553]
["2019-05-05T02:55:15.000000000","2019-05-05T09:55:15.000000000",1016,477100.0]
["2019-05-05T02:55:30.000000000","2019-05-05T09:55:30.000000000",1019,14700.2]
["2019-05-05T02:55:30.000000000","2019-05-05T09:55:30.000000000",1018,479789.60000000003]
["2019-05-05T02:55:45.000000000","2019-05-05T09:55:45.000000000",1017,476000.0]
["2019-05-05T02:55:45.000000000","2019-05-05T09:55:45.000000000",1020,2714861.0]
["2019-05-05T02:55:45.000000000","2019-05-05T09:55:45.000000000",1133,955.6771]
["2019-05-05T02:56:00.000000000","2019-05-05T09:56:00.000000000",1022,0.06666507]
["2019-05-05T02:56:00.000000000","2019-05-05T09:56:00.000000000",1130,748130716.4507]
["2019-05-05T02:56:15.000000000","2019-05-05T09:56:15.000000000",1021,275.5265]
["2019-05-05T02:56:15.000000000","2019-05-05T09:56:15.000000000",1016,477100.0]
["2019-05-05T02:56:30.000000000","2019-05-05T09:56:30.000000000",1019,14746.800000000001]
["2019-05-05T02:56:30.000000000","2019-05-05T09:56:30.000000000",1018,479645.8]
["2019-05-05T02:56:45.000000000","2019-05-05T09:56:45.000000000",1017,476000.0]
["2019-05-05T02:56:45.000000000","2019-05-05T09:56:45.000000000",1020,2714861.0]
["2019-05-05T02:56:45.000000000","2019-05-05T09:56:45.000000000",1133,955.6187]
["2019-05-05T02:57:00.000000000","2019-05-05T09:57:00.000000000",1022,0.03333253]
["2019-05-05T02:57:00.000000000","2019-05-05T09:57:00.000000000",1130,748227094.0162]
["2019-05-05T02:57:15.000000000","2019-05-05T09:57:15.000000000",1021,275.6108]
["2019-05-05T02:57:15.000000000","2019-05-05T09:57:15.000000000",1016,477200.0]
["2019-05-05T02:57:30.000000000","2019-05-05T09:57:30.000000000",1019,14700.2]
["2019-05-05T02:57:30.000000000","2019-05-05T09:57:30.000000000",1018,479710.39999999997]
["2019-05-05T02:57:45.000000000","2019-05-05T09:57:45.000000000",1017,476000.0]
["2019-05-05T02:57:45.000000000","2019-05-05T09:57:45.000000000",1020,2714861.0]
["2019-05-05T02:57:45.000000000","2019-05-05T09:57:45.000000000",1133,955.7188]
["2019-05-05T02:58:00.000000000","2019-05-05T09:58:00.000000000",1022,0.01777735]
["2019-05-05T02:58:00.000000000","2019-05-05T09:58:00.000000000",1130,748401659.5785]
["2019-05-05T02:58:15.000000000","2019-05-05T09:58:15.000000000",1021,275.5908]
["2019-05-05T02:58:15.000000000","2019-05-05T09:58:15.000000000",1016,477100.0]
["2019-05-05T02:58:30.000000000","2019-05-05T09:58:30.000000000",1019,14700.2]
["2019-05-05T02:58:30.000000000","2019-05-05T09:58:30.000000000",1018,479739.6]
["2019-05-05T02:58:45.000000000","2019-05-05T09:58:45.000000000",1017,476000.0]
["2019-05-05T02:58:45.000000000","2019-05-05T09:58:45.000000000",1020,2714861.0]
["2019-05-05T02:58:45.000000000","2019-05-05T09:58:45.000000000",1133,955.7813]
["2019-05-05T02:59:00.000000000","2019-05-05T09:59:00.000000000",1022,0.01777735]
["2019-05-05T02:59:00.000000000","2019-05-05T09:59:00.000000000",1130,748287363.9304]
["2019-05-05T02:59:15.000000000","2019-05-05T09:59:15.000000000",1021,275.6004]
["2019-05-05T02:59:15.000000000","2019-05-05T09:59:15.000000000",1130,748216777.5444]
["2019-05-05T02:59:30.000000000","2019-05-05T09:59:30.000000000",1021,275.5398]
["2019-05-05T02:59:30.000000000","2019-05-05T09:59:30.000000000",1016,477300.0]
["2019-05-05T02:59:45.000000000","2019-05-05T09:59:45.000000000",1019,14700.2]
["2019-05-05T02:59:45.000000000","2019-05-05T09:59:45.000000000",1018,479812.5]
["2019-05-05T03:00:00.000000000","2019-05-05T10:00:00.000000000",1017,476000.0]
["2019-05-05T03:00:00.000000000","2019-05-05T10:00:00.000000000",1020,2714861.0]
["2019-05-05T03:00:00.000000000","2019-05-05T10:00:00.000000000",1133,955.9042]
["2019-05-05T03:00:15.000000000","2019-05-05T10:00:15.000000000",1022,0.0999976]
["2019-05-05T03:00:15.000000000","2019-05-05T10:00:15.000000000",1130,748371524.6214]
["2019-05-05T03:00:30.000000000","2019-05-05T10:00:30.000000000",1021,275.6752]
["2019-05-05T03:00:30.000000000","2019-05-05T10:00:30.000000000",1016,477200.0]
["2019-05-05T03:00:45.000000000","2019-05-05T10:00:45.000000000",1019,14700.2]
["2019-05-05T03:00:45.000000000","2019-05-05T10:00:45.000000000",1018,479787.5]
["2019-05-05T03:01:00.000000000","2019-05-05T10:01:00.000000000",1017,476000.0]
["2019-05-05T03:01:00.000000000","2019-05-05T10:01:00.000000000",1020,2714861.0]
["2019-05-05T03:01:00.000000000","2019-05-05T10:01:00.000000000",1133,955.8354]
["2019-05-05T03:01:15.000000000","2019-05-05T10:01:15.000000000",1022,0.03111036]
["2019-05-05T03:01:15.000000000","2019-05-05T10:01:15.000000000",1130,748245283.5849]
["2019-05-05T03:01:30.000000000","2019-05-05T10:01:30.000000000",1021,275.5864]
["2019-05-05T03:01:30.000000000","2019-05-05T10:01:30.000000000",1016,477000.0]
["2019-05-05T03:01:45.000000000","2019-05-05T10:01:45.000000000",1019,14700.2]
["2019-05-05T03:01:45.000000000","2019-05-05T10:01:45.000000000",1018,479633.30000000005]
["2019-05-05T03:02:00.000000000","2019-05-05T10:02:00.000000000",1017,476000.0]
["2019-05-05T03:02:00.000000000","2019-05-05T10:02:00.000000000",1020,2714861.0]
["2019-05-05T03:02:00.000000000","2019-05-05T10:02:00.000000000",1133,955.5792]
["2019-05-05T03:02:15.000000000","2019-05-05T10:02:15.000000000",1022,0.0]
["2019-05-05T03:02:15.000000000","2019-05-05T10:02:15.000000000",1130,747871447.2252]
["2019-05-05T03:02:30.000000000","2019-05-05T10:02:30.000000000",1021,275.4576]
["2019-05-05T03:02:30.000000000","2019-05-05T10:02:30.000000000",1016,477000.0]
["2019-05-05T03:02:45.000000000","2019-05-05T10:02:45.000000000",1019,14700.2]
["2019-05-05T03:02:45.000000000","2019-05-05T10:02:45.000000000",1018,479487.5]
["2019-05-05T03:03:00.000000000","2019-05-05T10:03:00.000000000",1017,476000.0]
["2019-05-05T03:03:00.000000000","2019-05-05T10:03:00.000000000",1020,2714861.0]
["2019-05-05T03:03:00.000000000","2019-05-05T10:03:00.000000000",1133,955.3687]
["2019-05-05T03:03:15.000000000","2019-05-05T10:03:15.000000000",1022,0.03333253]
["2019-05-05T03:03:15.000000000","2019-05-05T10:03:15.000000000",1130,747696610.1768]
["2019-05-05T03:03:30.000000000","2019-05-05T10:03:30.000000000",1021,275.4066]
["2019-05-05T03:03:30.000000000","2019-05-05T10:03:30.000000000",1016,476700.0]
["2019-05-05T03:03:45.000000000","2019-05-05T10:03:45.000000000",1019,14700.2]
["2019-05-05T03:03:45.000000000","2019-05-05T10:03:45.000000000",1018,479577.1]
["2019-05-05T03:04:00.000000000","2019-05-05T10:04:00.000000000",1017,476000.0]
["2019-05-05T03:04:00.000000000","2019-05-05T10:04:00.000000000",1020,2714861.0]
["2019-05-05T03:04:00.000000000","2019-05-05T10:04:00.000000000",1133,955.5938]
["2019-05-05T03:04:15.000000000","2019-05-05T10:04:15.000000000",1022,0.01777735]
["2019-05-05T03:04:15.000000000","2019-05-05T10:04:15.000000000",1130,748052256.9678]
["2019-05-05T03:04:30.000000000","2019-05-05T10:04:30.000000000",1021,275.4177]
["2019-05-05T03:04:30.000000000","2019-05-05T10:04:30.000000000",1016,476800.0]
["2019-05-05T03:04:45.000000000","2019-05-05T10:04:45.000000000",1019,14700.2]
["2019-05-05T03:04:45.000000000","2019-05-05T10:04:45.000000000",1018,479445.80000000005]
["2019-05-05T03:05:00.000000000","2019-05-05T10:05:00.000000000",1017,476000.0]
["2019-05-05T03:05:00.000000000","2019-05-05T10:05:00.000000000",1020,2714861.0]
["2019-05-05T03:05:00.000000000","2019-05-05T10:05:00.000000000",1133,955.4146]
["2019-05-05T03:05:15.000000000","2019-05-05T10:05:15.000000000",1022,0.03111036]
["2019-05-05T03:05:15.000000000","2019-05-05T10:05:15.000000000",1130,747606205.3055]
["2019-05-05T03:05:30.000000000","2019-05-05T10:05:30.000000000",1021,275.3732]
["2019-05-05T03:05:30.000000000","2019-05-05T10:05:30.000000000",1016,476800.0]
["2019-05-05T03:05:45.000000000","2019-05-05T10:05:45.000000000",1019,14700.2]
["2019-05-05T03:05:45.000000000","2019-05-05T10:05:45.000000000",1018,479108.2]
["2019-05-05T03:06:00.000000000","2019-05-05T10:06:00.000000000",1019,14700.2]
["2019-05-05T03:06:00.000000000","2019-05-05T10:06:00.000000000",1018,479185.4]
["2019-05-05T03:06:15.000000000","2019-05-05T10:06:15.000000000",1017,476000.0]
["2019-05-05T03:06:15.000000000","2019-05-05T10:06:15.000000000",1020,2714861.0]
["2019-05-05T03:06:15.000000000","2019-05-05T10:06:15.000000000",1133,955.1271]
["2019-05-05T03:06:30.000000000","2019-05-05T10:06:30.000000000",1022,0.01555518]
["2019-05-05T03:06:30.000000000","2019-05-05T10:06:30.000000000",1130,747515800.4342]
["2019-05-05T03:06:45.000000000","2019-05-05T10:06:45.000000000",1021,275.3577]
["2019-05-05T03:06:45.000000000","2019-05-05T10:06:45.000000000",1016,476600.0]
["2019-05-05T03:07:00.000000000","2019-05-05T10:07:00.000000000",1019,14746.800000000001]
["2019-05-05T03:07:00.000000000","2019-05-05T10:07:00.000000000",1018,478943.8]
["2019-05-05T03:07:15.000000000","2019-05-05T10:07:15.000000000",1017,476000.0]
["2019-05-05T03:07:15.000000000","2019-05-05T10:07:15.000000000",1020,2714861.0]
["2019-05-05T03:07:15.000000000","2019-05-05T10:07:15.000000000",1133,955.05]
["2019-05-05T03:07:30.000000000","2019-05-05T10:07:30.000000000",1022,0.08444241]
["2019-05-05T03:07:30.000000000","2019-05-05T10:07:30.000000000",1130,747064047.5638]
["2019-05-05T03:07:45.000000000","2019-05-05T10:07:45.000000000",1021,275.138]
["2019-05-05T03:07:45.000000000","2019-05-05T10:07:45.000000000",1016,476500.0]
["2019-05-05T03:08:00.000000000","2019-05-05T10:08:00.000000000",1019,14746.800000000001]
["2019-05-05T03:08:00.000000000","2019-05-05T10:08:00.000000000",1018,478527.10000000003]
["2019-05-05T03:08:15.000000000","2019-05-05T10:08:15.000000000",1017,476000.0]
["2019-05-05T03:08:15.000000000","2019-05-05T10:08:15.000000000",1020,2714861.0]
["2019-05-05T03:08:15.000000000","2019-05-05T10:08:15.000000000",1133,955.1625]
["2019-05-05T03:08:30.000000000","2019-05-05T10:08:30.000000000",1022,0.03111036]
["2019-05-05T03:08:30.000000000","2019-05-05T10:08:30.000000000",1130,747100155.2151]
["2019-05-05T03:08:45.000000000","2019-05-05T10:08:45.000000000",1021,275.2468]
["2019-05-05T03:08:45.000000000","2019-05-05T10:08:45.000000000",1016,476200.0]
["2019-05-05T03:09:00.000000000","2019-05-05T10:09:00.000000000",1019,14700.2]
["2019-05-05T03:09:00.000000000","2019-05-05T10:09:00.000000000",1018,476902.10000000003]
["2019-05-05T03:09:15.000000000","2019-05-05T10:09:15.000000000",1017,476000.0]
["2019-05-05T03:09:15.000000000","2019-05-05T10:09:15.000000000",1020,2714861.0]
["2019-05-05T03:09:15.000000000","2019-05-05T10:09:15.000000000",1133,954.3208]
["2019-05-05T03:09:30.000000000","2019-05-05T10:09:30.000000000",1022,0.03333253]
["2019-05-05T03:09:30.000000000","2019-05-05T10:09:30.000000000",1130,747106127.9093]
["2019-05-05T03:09:45.000000000","2019-05-05T10:09:45.000000000",1021,275.1202]
["2019-05-05T03:09:45.000000000","2019-05-05T10:09:45.000000000",1016,476300.0]
["2019-05-05T03:10:00.000000000","2019-05-05T10:10:00.000000000",1019,14700.2]
["2019-05-05T03:10:00.000000000","2019-05-05T10:10:00.000000000",1018,476649.60000000003]
["2019-05-05T03:10:15.000000000","2019-05-05T10:10:15.000000000",1019,14700.2]
["2019-05-05T03:10:15.000000000","2019-05-05T10:10:15.000000000",1018,476518.7]
["2019-05-05T03:10:30.000000000","2019-05-05T10:10:30.000000000",1017,476000.0]
["2019-05-05T03:10:30.000000000","2019-05-05T10:10:30.000000000",1020,2714861.0]
["2019-05-05T03:10:30.000000000","2019-05-05T10:10:30.000000000",1133,954.05]
["2019-05-05T03:10:45.000000000","2019-05-05T10:10:45.000000000",1022,0.0644429]
["2019-05-05T03:10:45.000000000","2019-05-05T10:10:45.000000000",1130,746979615.3867]
["2019-05-05T03:11:00.000000000","2019-05-05T10:11:00.000000000",1021,275.1913]
["2019-05-05T03:11:00.000000000","2019-05-05T10:11:00.000000000",1016,476500.0]
["2019-05-05T03:11:15.000000000","2019-05-05T10:11:15.000000000",1019,14700.2]
["2019-05-05T03:11:15.000000000","2019-05-05T10:11:15.000000000",1018,476520.8]
["2019-05-05T03:11:30.000000000","2019-05-05T10:11:30.000000000",1017,476000.0]
["2019-05-05T03:11:30.000000000","2019-05-05T10:11:30.000000000",1020,2714861.0]
["2019-05-05T03:11:30.000000000","2019-05-05T10:11:30.000000000",1133,952.7354]
["2019-05-05T03:11:45.000000000","2019-05-05T10:11:45.000000000",1022,0.03333253]
["2019-05-05T03:11:45.000000000","2019-05-05T10:11:45.000000000",1130,746738264.2438]
["2019-05-05T03:12:00.000000000","2019-05-05T10:12:00.000000000",1021,274.9714]
["2019-05-05T03:12:00.000000000","2019-05-05T10:12:00.000000000",1016,476400.0]
["2019-05-05T03:12:15.000000000","2019-05-05T10:12:15.000000000",1019,14700.2]
["2019-05-05T03:12:15.000000000","2019-05-05T10:12:15.000000000",1018,476487.5]
["2019-05-05T03:12:30.000000000","2019-05-05T10:12:30.000000000",1017,476000.0]
["2019-05-05T03:12:30.000000000","2019-05-05T10:12:30.000000000",1020,2714861.0]
["2019-05-05T03:12:30.000000000","2019-05-05T10:12:30.000000000",1133,952.5521]
["2019-05-05T03:12:45.000000000","2019-05-05T10:12:45.000000000",1022,0.03111036]
["2019-05-05T03:12:45.000000000","2019-05-05T10:12:45.000000000",1130,747015723.038]
["2019-05-05T03:13:00.000000000","2019-05-05T10:13:00.000000000",1021,275.1047]
["2019-05-05T03:13:00.000000000","2019-05-05T10:13:00.000000000",1016,476400.0]
["2019-05-05T03:13:15.000000000","2019-05-05T10:13:15.000000000",1019,14753.45]
["2019-05-05T03:13:15.000000000","2019-05-05T10:13:15.000000000",1018,477122.9]
["2019-05-05T03:13:30.000000000","2019-05-05T10:13:30.000000000",1017,476000.0]
["2019-05-05T03:13:30.000000000","2019-05-05T10:13:30.000000000",1020,2714861.0]
["2019-05-05T03:13:30.000000000","2019-05-05T10:13:30.000000000",1133,954.0438]
["2019-05-05T03:13:45.000000000","2019-05-05T10:13:45.000000000",1022,0.05110988]
["2019-05-05T03:13:45.000000000","2019-05-05T10:13:45.000000000",1130,746834641.8093]
["2019-05-05T03:14:00.000000000","2019-05-05T10:14:00.000000000",1021,275.2157]
["2019-05-05T03:14:00.000000000","2019-05-05T10:14:00.000000000",1016,476700.0]
["2019-05-05T03:14:15.000000000","2019-05-05T10:14:15.000000000",1019,14700.2]
["2019-05-05T03:14:15.000000000","2019-05-05T10:14:15.000000000",1018,478651.8]
["2019-05-05T03:14:30.000000000","2019-05-05T10:14:30.000000000",1019,14700.2]
["2019-05-05T03:14:30.000000000","2019-05-05T10:14:30.000000000",1018,478579.2]
["2019-05-05T03:14:45.000000000","2019-05-05T10:14:45.000000000",1017,476000.0]
["2019-05-05T03:14:45.000000000","2019-05-05T10:14:45.000000000",1020,2714861.0]
["2019-05-05T03:14:45.000000000","2019-05-05T10:14:45.000000000",1133,954.5854]
["2019-05-05T03:15:00.000000000","2019-05-05T10:15:00.000000000",1022,0.05333205]
["2019-05-05T03:15:00.000000000","2019-05-05T10:15:00.000000000",1130,746876993.6409]
["2019-05-05T03:15:15.000000000","2019-05-05T10:15:15.000000000",1021,275.0914]
["2019-05-05T03:15:15.000000000","2019-05-05T10:15:15.000000000",1016,476600.0]
["2019-05-05T03:15:30.000000000","2019-05-05T10:15:30.000000000",1019,14700.2]
["2019-05-05T03:15:30.000000000","2019-05-05T10:15:30.000000000",1018,478150.0]
["2019-05-05T03:15:45.000000000","2019-05-05T10:15:45.000000000",1017,476000.0]
["2019-05-05T03:15:45.000000000","2019-05-05T10:15:45.000000000",1020,2714861.0]
["2019-05-05T03:15:45.000000000","2019-05-05T10:15:45.000000000",1133,954.6583]
["2019-05-05T03:16:00.000000000","2019-05-05T10:16:00.000000000",1022,0.01777735]
["2019-05-05T03:16:00.000000000","2019-05-05T10:16:00.000000000",1130,746864776.7664]
["2019-05-05T03:16:15.000000000","2019-05-05T10:16:15.000000000",1021,275.1769]
["2019-05-05T03:16:15.000000000","2019-05-05T10:16:15.000000000",1130,747067033.9109]
["2019-05-05T03:16:30.000000000","2019-05-05T10:16:30.000000000",1021,275.2734]
["2019-05-05T03:16:30.000000000","2019-05-05T10:16:30.000000000",1016,476600.0]
["2019-05-05T03:16:45.000000000","2019-05-05T10:16:45.000000000",1019,14700.2]
["2019-05-05T03:16:45.000000000","2019-05-05T10:16:45.000000000",1018,478695.80000000005]
["2019-05-05T03:17:00.000000000","2019-05-05T10:17:00.000000000",1017,476000.0]
["2019-05-05T03:17:00.000000000","2019-05-05T10:17:00.000000000",1020,2714861.0]
["2019-05-05T03:17:00.000000000","2019-05-05T10:17:00.000000000",1133,954.55]
["2019-05-05T03:17:15.000000000","2019-05-05T10:17:15.000000000",1022,0.0]
["2019-05-05T03:17:15.000000000","2019-05-05T10:17:15.000000000",1130,746786317.2835]
["2019-05-05T03:17:30.000000000","2019-05-05T10:17:30.000000000",1021,275.1291]
["2019-05-05T03:17:30.000000000","2019-05-05T10:17:30.000000000",1016,476500.0]
["2019-05-05T03:17:45.000000000","2019-05-05T10:17:45.000000000",1019,14700.2]
["2019-05-05T03:17:45.000000000","2019-05-05T10:17:45.000000000",1018,478695.80000000005]
["2019-05-05T03:18:00.000000000","2019-05-05T10:18:00.000000000",1017,476000.0]
["2019-05-05T03:18:00.000000000","2019-05-05T10:18:00.000000000",1020,2714861.0]
["2019-05-05T03:18:00.000000000","2019-05-05T10:18:00.000000000",1133,954.8479]
["2019-05-05T03:18:15.000000000","2019-05-05T10:18:15.000000000",1022,0.01555518]
["2019-05-05T03:18:15.000000000","2019-05-05T10:18:15.000000000",1130,747075721.4661]
["2019-05-05T03:18:30.000000000","2019-05-05T10:18:30.000000000",1021,275.2578]
["2019-05-05T03:18:30.000000000","2019-05-05T10:18:30.000000000",1016,476500.0]
["2019-05-05T03:18:45.000000000","2019-05-05T10:18:45.000000000",1019,14700.2]
["2019-05-05T03:18:45.000000000","2019-05-05T10:18:45.000000000",1018,478843.8]
["2019-05-05T03:19:00.000000000","2019-05-05T10:19:00.000000000",1017,476000.0]
["2019-05-05T03:19:00.000000000","2019-05-05T10:19:00.000000000",1020,2714861.0]
["2019-05-05T03:19:00.000000000","2019-05-05T10:19:00.000000000",1133,954.8896]
["2019-05-05T03:19:15.000000000","2019-05-05T10:19:15.000000000",1022,0.04888771]
["2019-05-05T03:19:15.000000000","2019-05-05T10:19:15.000000000",1130,747184587.3922]
["2019-05-05T03:19:30.000000000","2019-05-05T10:19:30.000000000",1021,275.1581]
["2019-05-05T03:19:30.000000000","2019-05-05T10:19:30.000000000",1016,476700.0]
["2019-05-05T03:19:45.000000000","2019-05-05T10:19:45.000000000",1019,14700.2]
["2019-05-05T03:19:45.000000000","2019-05-05T10:19:45.000000000",1018,478877.1]
["2019-05-05T03:20:00.000000000","2019-05-05T10:20:00.000000000",1017,476000.0]
["2019-05-05T03:20:00.000000000","2019-05-05T10:20:00.000000000",1020,2714861.0]
["2019-05-05T03:20:00.000000000","2019-05-05T10:20:00.000000000",1133,954.9125]
["2019-05-05T03:20:15.000000000","2019-05-05T10:20:15.000000000",1022,0.05333205]
["2019-05-05T03:20:15.000000000","2019-05-05T10:20:15.000000000",1130,747100155.2151]
["2019-05-05T03:20:30.000000000","2019-05-05T10:20:30.000000000",1021,275.2467]
["2019-05-05T03:20:30.000000000","2019-05-05T10:20:30.000000000",1016,476500.0]
["2019-05-05T03:20:45.000000000","2019-05-05T10:20:45.000000000",1019,14700.2]
["2019-05-05T03:20:45.000000000","2019-05-05T10:20:45.000000000",1018,479227.10000000003]
["2019-05-05T03:21:00.000000000","2019-05-05T10:21:00.000000000",1017,476000.0]
["2019-05-05T03:21:00.000000000","2019-05-05T10:21:00.000000000",1020,2714861.0]
["2019-05-05T03:21:00.000000000","2019-05-05T10:21:00.000000000",1133,955.2646]
["2019-05-05T03:21:15.000000000","2019-05-05T10:21:15.000000000",1022,0.04888771]
["2019-05-05T03:21:15.000000000","2019-05-05T10:21:15.000000000",1130,747371098.3429]
["2019-05-05T03:21:30.000000000","2019-05-05T10:21:30.000000000",1021,275.2578]
["2019-05-05T03:21:30.000000000","2019-05-05T10:21:30.000000000",1016,476500.0]
["2019-05-05T03:21:45.000000000","2019-05-05T10:21:45.000000000",1019,14700.2]
["2019-05-05T03:21:45.000000000","2019-05-05T10:21:45.000000000",1018,479118.7]
["2019-05-05T03:22:00.000000000","2019-05-05T10:22:00.000000000",1017,476000.0]
["2019-05-05T03:22:00.000000000","2019-05-05T10:22:00.000000000",1020,2714861.0]
["2019-05-05T03:22:00.000000000","2019-05-05T10:22:00.000000000",1133,955.0708]
["2019-05-05T03:22:15.000000000","2019-05-05T10:22:15.000000000",1022,0.06666507]
["2019-05-05T03:22:15.000000000","2019-05-05T10:22:15.000000000",1130,747256531.2087]
["2019-05-05T03:22:30.000000000","2019-05-05T10:22:30.000000000",1021,275.2357]
["2019-05-05T03:22:30.000000000","2019-05-05T10:22:30.000000000",1016,476600.0]
["2019-05-05T03:22:45.000000000","2019-05-05T10:22:45.000000000",1019,14700.2]
["2019-05-05T03:22:45.000000000","2019-05-05T10:22:45.000000000",1018,479195.80000000005]
["2019-05-05T03:23:00.000000000","2019-05-05T10:23:00.000000000",1017,476000.0]
["2019-05-05T03:23:00.000000000","2019-05-05T10:23:00.000000000",1020,2714861.0]
["2019-05-05T03:23:00.000000000","2019-05-05T10:23:00.000000000",1133,955.1646]
["2019-05-05T03:23:15.000000000","2019-05-05T10:23:15.000000000",1022,0.03333253]
["2019-05-05T03:23:15.000000000","2019-05-05T10:23:15.000000000",1130,747419422.8687]
["2019-05-05T03:23:30.000000000","2019-05-05T10:23:30.000000000",1021,275.1846]
["2019-05-05T03:23:30.000000000","2019-05-05T10:23:30.000000000",1016,476600.0]
["2019-05-05T03:23:45.000000000","2019-05-05T10:23:45.000000000",1019,14700.2]
["2019-05-05T03:23:45.000000000","2019-05-05T10:23:45.000000000",1018,479091.7]
["2019-05-05T03:24:00.000000000","2019-05-05T10:24:00.000000000",1017,476000.0]
["2019-05-05T03:24:00.000000000","2019-05-05T10:24:00.000000000",1020,2714861.0]
["2019-05-05T03:24:00.000000000","2019-05-05T10:24:00.000000000",1133,953.6021]
["2019-05-05T03:24:15.000000000","2019-05-05T10:24:15.000000000",1022,0.06888723]
["2019-05-05T03:24:15.000000000","2019-05-05T10:24:15.000000000",1130,747166397.8235]
["2019-05-05T03:24:30.000000000","2019-05-05T10:24:30.000000000",1021,275.1135]
["2019-05-05T03:24:30.000000000","2019-05-05T10:24:30.000000000",1016,476200.0]
["2019-05-05T03:24:45.000000000","2019-05-05T10:24:45.000000000",1019,14700.2]
["2019-05-05T03:24:45.000000000","2019-05-05T10:24:45.000000000",1018,479285.7]
["2019-05-05T03:25:00.000000000","2019-05-05T10:25:00.000000000",1019,14700.2]
["2019-05-05T03:25:00.000000000","2019-05-05T10:25:00.000000000",1018,479037.5]
["2019-05-05T03:25:15.000000000","2019-05-05T10:25:15.000000000",1017,476000.0]
["2019-05-05T03:25:15.000000000","2019-05-05T10:25:15.000000000",1020,2714861.0]
["2019-05-05T03:25:15.000000000","2019-05-05T10:25:15.000000000",1133,953.5396]
["2019-05-05T03:25:30.000000000","2019-05-05T10:25:30.000000000",1022,0.08666456]
["2019-05-05T03:25:30.000000000","2019-05-05T10:25:30.000000000",1130,746660076.247]
["2019-05-05T03:25:45.000000000","2019-05-05T10:25:45.000000000",1021,275.0581]
["2019-05-05T03:25:45.000000000","2019-05-05T10:25:45.000000000",1016,476400.0]
["2019-05-05T03:26:00.000000000","2019-05-05T10:26:00.000000000",1019,14700.2]
["2019-05-05T03:26:00.000000000","2019-05-05T10:26:00.000000000",1018,476977.10000000003]
["2019-05-05T03:26:15.000000000","2019-05-05T10:26:15.000000000",1017,476000.0]
["2019-05-05T03:26:15.000000000","2019-05-05T10:26:15.000000000",1020,2714861.0]
["2019-05-05T03:26:15.000000000","2019-05-05T10:26:15.000000000",1133,954.55]
["2019-05-05T03:26:30.000000000","2019-05-05T10:26:30.000000000",1022,0.0]
["2019-05-05T03:26:30.000000000","2019-05-05T10:26:30.000000000",1130,746985588.0809]
["2019-05-05T03:26:45.000000000","2019-05-05T10:26:45.000000000",1021,275.2779]
["2019-05-05T03:26:45.000000000","2019-05-05T10:26:45.000000000",1016,476500.0]
["2019-05-05T03:27:00.000000000","2019-05-05T10:27:00.000000000",1019,14700.2]
["2019-05-05T03:27:00.000000000","2019-05-05T10:27:00.000000000",1018,478825.89999999997]
["2019-05-05T03:27:15.000000000","2019-05-05T10:27:15.000000000",1017,476000.0]
["2019-05-05T03:27:15.000000000","2019-05-05T10:27:15.000000000",1020,2714861.0]
["2019-05-05T03:27:15.000000000","2019-05-05T10:27:15.000000000",1133,955.1208]
["2019-05-05T03:27:30.000000000","2019-05-05T10:27:30.000000000",1022,0.01777735]
["2019-05-05T03:27:30.000000000","2019-05-05T10:27:30.000000000",1130,747045857.9951]
["2019-05-05T03:27:45.000000000","2019-05-05T10:27:45.000000000",1021,275.1824]
["2019-05-05T03:27:45.000000000","2019-05-05T10:27:45.000000000",1016,476500.0]
["2019-05-05T03:28:00.000000000","2019-05-05T10:28:00.000000000",1019,14700.2]
["2019-05-05T03:28:00.000000000","2019-05-05T10:28:00.000000000",1018,476950.0]
["2019-05-05T03:28:15.000000000","2019-05-05T10:28:15.000000000",1017,476000.0]
["2019-05-05T03:28:15.000000000","2019-05-05T10:28:15.000000000",1020,2714861.0]
["2019-05-05T03:28:15.000000000","2019-05-05T10:28:15.000000000",1133,952.875]
["2019-05-05T03:28:30.000000000","2019-05-05T10:28:30.000000000",1022,0.01777735]
["2019-05-05T03:28:30.000000000","2019-05-05T10:28:30.000000000",1130,747154180.949]
["2019-05-05T03:28:45.000000000","2019-05-05T10:28:45.000000000",1021,275.1891]
["2019-05-05T03:28:45.000000000","2019-05-05T10:28:45.000000000",1016,476600.0]
["2019-05-05T03:29:00.000000000","2019-05-05T10:29:00.000000000",1019,14700.2]
["2019-05-05T03:29:00.000000000","2019-05-05T10:29:00.000000000",1018,477025.0]
["2019-05-05T03:29:15.000000000","2019-05-05T10:29:15.000000000",1017,476000.0]
["2019-05-05T03:29:15.000000000","2019-05-05T10:29:15.000000000",1020,2714861.0]
["2019-05-05T03:29:15.000000000","2019-05-05T10:29:15.000000000",1133,952.9875]
["2019-05-05T03:29:30.000000000","2019-05-05T10:29:30.000000000",1022,0.04888771]
["2019-05-05T03:29:30.000000000","2019-05-05T10:29:30.000000000",1130,747244857.3064]
["2019-05-05T03:29:45.000000000","2019-05-05T10:29:45.000000000",1021,275.2401]
["2019-05-05T03:29:45.000000000","2019-05-05T10:29:45.000000000",1016,476500.0]
["2019-05-05T03:30:00.000000000","2019-05-05T10:30:00.000000000",1019,14700.2]
["2019-05-05T03:30:00.000000000","2019-05-05T10:30:00.000000000",1018,479195.80000000005]
["2019-05-05T03:30:15.000000000","2019-05-05T10:30:15.000000000",1017,476000.0]
["2019-05-05T03:30:15.000000000","2019-05-05T10:30:15.000000000",1020,2714861.0]
["2019-05-05T03:30:15.000000000","2019-05-05T10:30:15.000000000",1133,953.5375]
["2019-05-05T03:30:30.000000000","2019-05-05T10:30:30.000000000",1022,0.0355547]
["2019-05-05T03:30:30.000000000","2019-05-05T10:30:30.000000000",1130,747425395.5629]
["2019-05-05T03:30:45.000000000","2019-05-05T10:30:45.000000000",1021,275.2711]
["2019-05-05T03:30:45.000000000","2019-05-05T10:30:45.000000000",1016,476500.0]
["2019-05-05T03:31:00.000000000","2019-05-05T10:31:00.000000000",1019,14700.2]
["2019-05-05T03:31:00.000000000","2019-05-05T10:31:00.000000000",1018,479143.7]
["2019-05-05T03:31:15.000000000","2019-05-05T10:31:15.000000000",1017,476000.0]
["2019-05-05T03:31:15.000000000","2019-05-05T10:31:15.000000000",1020,2714861.0]
["2019-05-05T03:31:15.000000000","2019-05-05T10:31:15.000000000",1133,955.1167]
["2019-05-05T03:31:30.000000000","2019-05-05T10:31:30.000000000",1022,0.03333253]
["2019-05-05T03:31:30.000000000","2019-05-05T10:31:30.000000000",1130,746876993.6409]
["2019-05-05T03:31:45.000000000","2019-05-05T10:31:45.000000000",1021,275.1801]
["2019-05-05T03:31:45.000000000","2019-05-05T10:31:45.000000000",1016,476600.0]
["2019-05-05T03:32:00.000000000","2019-05-05T10:32:00.000000000",1019,14700.2]
["2019-05-05T03:32:00.000000000","2019-05-05T10:32:00.000000000",1018,479102.10000000003]
["2019-05-05T03:32:15.000000000","2019-05-05T10:32:15.000000000",1017,476000.0]
["2019-05-05T03:32:15.000000000","2019-05-05T10:32:15.000000000",1020,2714861.0]
["2019-05-05T03:32:15.000000000","2019-05-05T10:32:15.000000000",1133,955.0021]
["2019-05-05T03:32:30.000000000","2019-05-05T10:32:30.000000000",1022,0.03111036]
["2019-05-05T03:32:30.000000000","2019-05-05T10:32:30.000000000",1130,747130290.1722]
["2019-05-05T03:32:45.000000000","2019-05-05T10:32:45.000000000",1021,275.0026]
["2019-05-05T03:32:45.000000000","2019-05-05T10:32:45.000000000",1016,476500.0]
["2019-05-05T03:33:00.000000000","2019-05-05T10:33:00.000000000",1019,14700.2]
["2019-05-05T03:33:00.000000000","2019-05-05T10:33:00.000000000",1018,478939.6]
["2019-05-05T03:33:15.000000000","2019-05-05T10:33:15.000000000",1017,476000.0]
["2019-05-05T03:33:15.000000000","2019-05-05T10:33:15.000000000",1020,2714861.0]
["2019-05-05T03:33:15.000000000","2019-05-05T10:33:15.000000000",1133,954.975]
["2019-05-05T03:33:30.000000000","2019-05-05T10:33:30.000000000",1022,0.04888771]
["2019-05-05T03:33:30.000000000","2019-05-05T10:33:30.000000000",1130,747069748.7719]
["2019-05-05T03:33:45.000000000","2019-05-05T10:33:45.000000000",1021,275.2423]
["2019-05-05T03:33:45.000000000","2019-05-05T10:33:45.000000000",1016,476400.0]
["2019-05-05T03:34:00.000000000","2019-05-05T10:34:00.000000000",1019,14700.2]
["2019-05-05T03:34:00.000000000","2019-05-05T10:34:00.000000000",1018,479039.60000000003]
["2019-05-05T03:34:15.000000000","2019-05-05T10:34:15.000000000",1017,476000.0]
["2019-05-05T03:34:15.000000000","2019-05-05T10:34:15.000000000",1020,2714861.0]
["2019-05-05T03:34:15.000000000","2019-05-05T10:34:15.000000000",1133,954.9625]
["2019-05-05T03:34:30.000000000","2019-05-05T10:34:30.000000000",1022,0.03333253]
["2019-05-05T03:34:30.000000000","2019-05-05T10:34:30.000000000",1130,747208478.169]
["2019-05-05T03:34:45.000000000","2019-05-05T10:34:45.000000000",1021,275.1847]
["2019-05-05T03:34:45.000000000","2019-05-05T10:34:45.000000000",1016,476600.0]
["2019-05-05T03:35:00.000000000","2019-05-05T10:35:00.000000000",1019,14700.2]
["2019-05-05T03:35:00.000000000","2019-05-05T10:35:00.000000000",1018,479154.2]
["2019-05-05T03:35:15.000000000","2019-05-05T10:35:15.000000000",1017,476000.0]
["2019-05-05T03:35:15.000000000","2019-05-05T10:35:15.000000000",1020,2714861.0]
["2019-05-05T03:35:15.000000000","2019-05-05T10:35:15.000000000",1133,954.9479]
["2019-05-05T03:35:30.000000000","2019-05-05T10:35:30.000000000",1022,0.01777735]
["2019-05-05T03:35:30.000000000","2019-05-05T10:35:30.000000000",1130,747081965.6464]
["2019-05-05T03:35:45.000000000","2019-05-05T10:35:45.000000000",1021,275.0581]
["2019-05-05T03:35:45.000000000","2019-05-05T10:35:45.000000000",1016,476800.0]
["2019-05-05T03:36:00.000000000","2019-05-05T10:36:00.000000000",1019,14700.2]
["2019-05-05T03:36:00.000000000","2019-05-05T10:36:00.000000000",1018,479016.7]
["2019-05-05T03:36:15.000000000","2019-05-05T10:36:15.000000000",1017,476000.0]
["2019-05-05T03:36:15.000000000","2019-05-05T10:36:15.000000000",1020,2714861.0]
["2019-05-05T03:36:15.000000000","2019-05-05T10:36:15.000000000",1133,953.5792]
["2019-05-05T03:36:30.000000000","2019-05-05T10:36:30.000000000",1022,0.0]
["2019-05-05T03:36:30.000000000","2019-05-05T10:36:30.000000000",1130,747286937.6519]
["2019-05-05T03:36:45.000000000","2019-05-05T10:36:45.000000000",1021,275.2756]
["2019-05-05T03:36:45.000000000","2019-05-05T10:36:45.000000000",1016,476500.0]
["2019-05-05T03:37:00.000000000","2019-05-05T10:37:00.000000000",1019,14700.2]
["2019-05-05T03:37:00.000000000","2019-05-05T10:37:00.000000000",1018,479047.9]
["2019-05-05T03:37:15.000000000","2019-05-05T10:37:15.000000000",1017,476000.0]
["2019-05-05T03:37:15.000000000","2019-05-05T10:37:15.000000000",1020,2714861.0]
["2019-05-05T03:37:15.000000000","2019-05-05T10:37:15.000000000",1133,953.4729]
["2019-05-05T03:37:30.000000000","2019-05-05T10:37:30.000000000",1022,0.0]
["2019-05-05T03:37:30.000000000","2019-05-05T10:37:30.000000000",1130,747009478.8577]
["2019-05-05T03:37:45.000000000","2019-05-05T10:37:45.000000000",1021,275.2135]
["2019-05-05T03:37:45.000000000","2019-05-05T10:37:45.000000000",1016,476600.0]
["2019-05-05T03:38:00.000000000","2019-05-05T10:38:00.000000000",1019,14700.2]
["2019-05-05T03:38:00.000000000","2019-05-05T10:38:00.000000000",1018,479010.4]
["2019-05-05T03:38:15.000000000","2019-05-05T10:38:15.000000000",1017,476000.0]
["2019-05-05T03:38:15.000000000","2019-05-05T10:38:15.000000000",1020,2714861.0]
["2019-05-05T03:38:15.000000000","2019-05-05T10:38:15.000000000",1133,955.1292]
["2019-05-05T03:38:30.000000000","2019-05-05T10:38:30.000000000",1022,0.0]
["2019-05-05T03:38:30.000000000","2019-05-05T10:38:30.000000000",1130,747648557.1371]
["2019-05-05T03:38:45.000000000","2019-05-05T10:38:45.000000000",1021,275.3911]
["2019-05-05T03:38:45.000000000","2019-05-05T10:38:45.000000000",1016,476600.0]
["2019-05-05T03:39:00.000000000","2019-05-05T10:39:00.000000000",1019,14700.2]
["2019-05-05T03:39:00.000000000","2019-05-05T10:39:00.000000000",1018,479220.8]
["2019-05-05T03:39:15.000000000","2019-05-05T10:39:15.000000000",1017,476000.0]
["2019-05-05T03:39:15.000000000","2019-05-05T10:39:15.000000000",1020,2714861.0]
["2019-05-05T03:39:15.000000000","2019-05-05T10:39:15.000000000",1133,955.3021]
["2019-05-05T03:39:30.000000000","2019-05-05T10:39:30.000000000",1022,0.0]
["2019-05-05T03:39:30.000000000","2019-05-05T10:39:30.000000000",1130,747672447.9139]
["2019-05-05T03:39:45.000000000","2019-05-05T10:39:45.000000000",1021,275.2912]
["2019-05-05T03:39:45.000000000","2019-05-05T10:39:45.000000000",1016,476600.0]
["2019-05-05T03:40:00.000000000","2019-05-05T10:40:00.000000000",1019,14700.2]
["2019-05-05T03:40:00.000000000","2019-05-05T10:40:00.000000000",1018,479160.39999999997]
["2019-05-05T03:40:15.000000000","2019-05-05T10:40:15.000000000",1017,476000.0]
["2019-05-05T03:40:15.000000000","2019-05-05T10:40:15.000000000",1020,2714861.0]
["2019-05-05T03:40:15.000000000","2019-05-05T10:40:15.000000000",1133,955.2083]
["2019-05-05T03:40:30.000000000","2019-05-05T10:40:30.000000000",1022,0.06666507]
["2019-05-05T03:40:30.000000000","2019-05-05T10:40:30.000000000",1130,747696610.1768]
["2019-05-05T03:40:45.000000000","2019-05-05T10:40:45.000000000",1021,275.4243]
["2019-05-05T03:40:45.000000000","2019-05-05T10:40:45.000000000",1016,476600.0]
["2019-05-05T03:41:00.000000000","2019-05-05T10:41:00.000000000",1019,14700.2]
["2019-05-05T03:41:00.000000000","2019-05-05T10:41:00.000000000",1018,479256.3]
["2019-05-05T03:41:15.000000000","2019-05-05T10:41:15.000000000",1017,476000.0]
["2019-05-05T03:41:15.000000000","2019-05-05T10:41:15.000000000",1020,2714861.0]
["2019-05-05T03:41:15.000000000","2019-05-05T10:41:15.000000000",1133,955.2708]
["2019-05-05T03:41:30.000000000","2019-05-05T10:41:30.000000000",1022,0.03333253]
["2019-05-05T03:41:30.000000000","2019-05-05T10:41:30.000000000",1130,747606205.3055]
["2019-05-05T03:41:45.000000000","2019-05-05T10:41:45.000000000",1021,275.3733]
["2019-05-05T03:41:45.000000000","2019-05-05T10:41:45.000000000",1016,476800.0]
["2019-05-05T03:42:00.000000000","2019-05-05T10:42:00.000000000",1019,14700.2]
["2019-05-05T03:42:00.000000000","2019-05-05T10:42:00.000000000",1018,479395.8]
["2019-05-05T03:42:15.000000000","2019-05-05T10:42:15.000000000",1017,476000.0]
["2019-05-05T03:42:15.000000000","2019-05-05T10:42:15.000000000",1020,2714861.0]
["2019-05-05T03:42:15.000000000","2019-05-05T10:42:15.000000000",1133,955.1625]
["2019-05-05T03:42:30.000000000","2019-05-05T10:42:30.000000000",1022,0.0]
["2019-05-05T03:42:30.000000000","2019-05-05T10:42:30.000000000",1130,747654258.3452]
["2019-05-05T03:42:45.000000000","2019-05-05T10:42:45.000000000",1021,275.4243]
["2019-05-05T03:42:45.000000000","2019-05-05T10:42:45.000000000",1016,476600.0]
["2019-05-05T03:43:00.000000000","2019-05-05T10:43:00.000000000",1019,14700.2]
["2019-05-05T03:43:00.000000000","2019-05-05T10:43:00.000000000",1018,479391.7]
["2019-05-05T03:43:15.000000000","2019-05-05T10:43:15.000000000",1017,476000.0]
["2019-05-05T03:43:15.000000000","2019-05-05T10:43:15.000000000",1020,2714861.0]
["2019-05-05T03:43:15.000000000","2019-05-05T10:43:15.000000000",1133,955.2833]
["2019-05-05T03:43:30.000000000","2019-05-05T10:43:30.000000000",1022,0.03111036]
["2019-05-05T03:43:30.000000000","2019-05-05T10:43:30.000000000",1130,747419422.8687]
["2019-05-05T03:43:45.000000000","2019-05-05T10:43:45.000000000",1021,275.309]
["2019-05-05T03:43:45.000000000","2019-05-05T10:43:45.000000000",1016,476700.0]
["2019-05-05T03:44:00.000000000","2019-05-05T10:44:00.000000000",1019,14700.2]
["2019-05-05T03:44:00.000000000","2019-05-05T10:44:00.000000000",1018,479358.3]
["2019-05-05T03:44:15.000000000","2019-05-05T10:44:15.000000000",1017,476000.0]
["2019-05-05T03:44:15.000000000","2019-05-05T10:44:15.000000000",1020,2714861.0]
["2019-05-05T03:44:15.000000000","2019-05-05T10:44:15.000000000",1133,955.1]
["2019-05-05T03:44:30.000000000","2019-05-05T10:44:30.000000000",1022,0.0]
["2019-05-05T03:44:30.000000000","2019-05-05T10:44:30.000000000",1130,747425395.5629]
["2019-05-05T03:44:45.000000000","2019-05-05T10:44:45.000000000",1021,275.3067]
["2019-05-05T03:44:45.000000000","2019-05-05T10:44:45.000000000",1016,476700.0]
["2019-05-05T03:45:00.000000000","2019-05-05T10:45:00.000000000",1019,14700.2]
["2019-05-05T03:45:00.000000000","2019-05-05T10:45:00.000000000",1018,479239.6]
["2019-05-05T03:45:15.000000000","2019-05-05T10:45:15.000000000",1017,476000.0]
["2019-05-05T03:45:15.000000000","2019-05-05T10:45:15.000000000",1020,2714861.0]
["2019-05-05T03:45:15.000000000","2019-05-05T10:45:15.000000000",1133,955.1437]
["2019-05-05T03:45:30.000000000","2019-05-05T10:45:30.000000000",1022,0.01777735]
["2019-05-05T03:45:30.000000000","2019-05-05T10:45:30.000000000",1130,747323045.3032]
["2019-05-05T03:45:45.000000000","2019-05-05T10:45:45.000000000",1021,275.2601]
["2019-05-05T03:45:45.000000000","2019-05-05T10:45:45.000000000",1016,476800.0]
["2019-05-05T03:46:00.000000000","2019-05-05T10:46:00.000000000",1019,14700.2]
["2019-05-05T03:46:00.000000000","2019-05-05T10:46:00.000000000",1018,479168.8]
["2019-05-05T03:46:15.000000000","2019-05-05T10:46:15.000000000",1017,476000.0]
["2019-05-05T03:46:15.000000000","2019-05-05T10:46:15.000000000",1020,2714861.0]
["2019-05-05T03:46:15.000000000","2019-05-05T10:46:15.000000000",1133,955.2313]
["2019-05-05T03:46:30.000000000","2019-05-05T10:46:30.000000000",1022,0.04888771]
["2019-05-05T03:46:30.000000000","2019-05-05T10:46:30.000000000",1130,747461503.2142]
["2019-05-05T03:46:45.000000000","2019-05-05T10:46:45.000000000",1021,275.2734]
["2019-05-05T03:46:45.000000000","2019-05-05T10:46:45.000000000",1016,476600.0]
["2019-05-05T03:47:00.000000000","2019-05-05T10:47:00.000000000",1019,14700.2]
["2019-05-05T03:47:00.000000000","2019-05-05T10:47:00.000000000",1018,479070.80000000005]
["2019-05-05T03:47:15.000000000","2019-05-05T10:47:15.000000000",1017,476000.0]
["2019-05-05T03:47:15.000000000","2019-05-05T10:47:15.000000000",1020,2714861.0]
["2019-05-05T03:47:15.000000000","2019-05-05T10:47:15.000000000",1133,955.0625]
["2019-05-05T03:47:30.000000000","2019-05-05T10:47:30.000000000",1022,0.05110988]
["2019-05-05T03:47:30.000000000","2019-05-05T10:47:30.000000000",1130,747214722.3493]
["2019-05-05T03:47:45.000000000","2019-05-05T10:47:45.000000000",1021,275.3244]
["2019-05-05T03:47:45.000000000","2019-05-05T10:47:45.000000000",1016,476800.0]
["2019-05-05T03:48:00.000000000","2019-05-05T10:48:00.000000000",1019,14700.2]
["2019-05-05T03:48:00.000000000","2019-05-05T10:48:00.000000000",1018,479245.8]
["2019-05-05T03:48:15.000000000","2019-05-05T10:48:15.000000000",1017,476000.0]
["2019-05-05T03:48:15.000000000","2019-05-05T10:48:15.000000000",1020,2714861.0]
["2019-05-05T03:48:15.000000000","2019-05-05T10:48:15.000000000",1133,955.175]
["2019-05-05T03:48:30.000000000","2019-05-05T10:48:30.000000000",1022,0.01777735]
["2019-05-05T03:48:30.000000000","2019-05-05T10:48:30.000000000",1130,747286666.1658]
["2019-05-05T03:48:45.000000000","2019-05-05T10:48:45.000000000",1021,275.2934]
["2019-05-05T03:48:45.000000000","2019-05-05T10:48:45.000000000",1016,476700.0]
["2019-05-05T03:49:00.000000000","2019-05-05T10:49:00.000000000",1019,14700.2]
["2019-05-05T03:49:00.000000000","2019-05-05T10:49:00.000000000",1018,479222.89999999997]
["2019-05-05T03:49:15.000000000","2019-05-05T10:49:15.000000000",1017,476000.0]
["2019-05-05T03:49:15.000000000","2019-05-05T10:49:15.000000000",1020,2714861.0]
["2019-05-05T03:49:15.000000000","2019-05-05T10:49:15.000000000",1133,954.9833]
["2019-05-05T03:49:30.000000000","2019-05-05T10:49:30.000000000",1022,0.01777735]
["2019-05-05T03:49:30.000000000","2019-05-05T10:49:30.000000000",1130,747413178.6884]
["2019-05-05T03:49:45.000000000","2019-05-05T10:49:45.000000000",1021,275.3466]
["2019-05-05T03:49:45.000000000","2019-05-05T10:49:45.000000000",1016,476600.0]
["2019-05-05T03:50:00.000000000","2019-05-05T10:50:00.000000000",1019,14700.2]
["2019-05-05T03:50:00.000000000","2019-05-05T10:50:00.000000000",1018,479187.5]
["2019-05-05T03:50:15.000000000","2019-05-05T10:50:15.000000000",1017,476000.0]
["2019-05-05T03:50:15.000000000","2019-05-05T10:50:15.000000000",1020,2714861.0]
["2019-05-05T03:50:30.000000000","2019-05-05T10:50:30.000000000",1017,476000.0]
["2019-05-05T03:50:30.000000000","2019-05-05T10:50:30.000000000",1020,2714861.0]
["2019-05-05T03:50:30.000000000","2019-05-05T10:50:30.000000000",1133,955.0604]
["2019-05-05T03:50:45.000000000","2019-05-05T10:50:45.000000000",1022,0.03333253]
["2019-05-05T03:50:45.000000000","2019-05-05T10:50:45.000000000",1130,747323045.3032]
["2019-05-05T03:51:00.000000000","2019-05-05T10:51:00.000000000",1021,275.2423]
["2019-05-05T03:51:00.000000000","2019-05-05T10:51:00.000000000",1016,476600.0]
["2019-05-05T03:51:15.000000000","2019-05-05T10:51:15.000000000",1019,14800.050000000001]
["2019-05-05T03:51:15.000000000","2019-05-05T10:51:15.000000000",1018,477564.6]
["2019-05-05T03:51:30.000000000","2019-05-05T10:51:30.000000000",1017,476000.0]
["2019-05-05T03:51:30.000000000","2019-05-05T10:51:30.000000000",1020,2714861.0]
["2019-05-05T03:51:30.000000000","2019-05-05T10:51:30.000000000",1133,954.5667]
["2019-05-05T03:51:45.000000000","2019-05-05T10:51:45.000000000",1022,0.06666507]
["2019-05-05T03:51:45.000000000","2019-05-05T10:51:45.000000000",1130,747238613.1261]
["2019-05-05T03:52:00.000000000","2019-05-05T10:52:00.000000000",1021,275.2422]
["2019-05-05T03:52:00.000000000","2019-05-05T10:52:00.000000000",1016,476700.0]
["2019-05-05T03:52:15.000000000","2019-05-05T10:52:15.000000000",1019,14700.2]
["2019-05-05T03:52:15.000000000","2019-05-05T10:52:15.000000000",1018,478887.5]
["2019-05-05T03:52:30.000000000","2019-05-05T10:52:30.000000000",1017,476000.0]
["2019-05-05T03:52:30.000000000","2019-05-05T10:52:30.000000000",1020,2714861.0]
["2019-05-05T03:52:45.000000000","2019-05-05T10:52:45.000000000",1017,476000.0]
["2019-05-05T03:52:45.000000000","2019-05-05T10:52:45.000000000",1020,2714861.0]
["2019-05-05T03:52:45.000000000","2019-05-05T10:52:45.000000000",1133,953.3417]
["2019-05-05T03:53:00.000000000","2019-05-05T10:53:00.000000000",1022,0.0355547]
["2019-05-05T03:53:00.000000000","2019-05-05T10:53:00.000000000",1130,746599806.3328]
["2019-05-05T03:53:15.000000000","2019-05-05T10:53:15.000000000",1021,275.1003]
["2019-05-05T03:53:15.000000000","2019-05-05T10:53:15.000000000",1016,476300.0]
["2019-05-05T03:53:30.000000000","2019-05-05T10:53:30.000000000",1019,14700.2]
["2019-05-05T03:53:30.000000000","2019-05-05T10:53:30.000000000",1018,478850.0]
["2019-05-05T03:53:45.000000000","2019-05-05T10:53:45.000000000",1017,476000.0]
["2019-05-05T03:53:45.000000000","2019-05-05T10:53:45.000000000",1020,2714861.0]
["2019-05-05T03:53:45.000000000","2019-05-05T10:53:45.000000000",1133,953.3625]
["2019-05-05T03:54:00.000000000","2019-05-05T10:54:00.000000000",1022,0.03333253]
["2019-05-05T03:54:00.000000000","2019-05-05T10:54:00.000000000",1130,747003506.1635]
["2019-05-05T03:54:15.000000000","2019-05-05T10:54:15.000000000",1021,275.1979]
["2019-05-05T03:54:15.000000000","2019-05-05T10:54:15.000000000",1016,476400.0]
["2019-05-05T03:54:30.000000000","2019-05-05T10:54:30.000000000",1019,14700.2]
["2019-05-05T03:54:30.000000000","2019-05-05T10:54:30.000000000",1018,478302.1]
["2019-05-05T03:54:45.000000000","2019-05-05T10:54:45.000000000",1017,476000.0]
["2019-05-05T03:54:45.000000000","2019-05-05T10:54:45.000000000",1020,2714861.0]
["2019-05-05T03:54:45.000000000","2019-05-05T10:54:45.000000000",1133,954.8083]
["2019-05-05T03:55:00.000000000","2019-05-05T10:55:00.000000000",1022,0.01555518]
["2019-05-05T03:55:00.000000000","2019-05-05T10:55:00.000000000",1130,747112100.6035]
["2019-05-05T03:55:15.000000000","2019-05-05T10:55:15.000000000",1021,275.2423]
["2019-05-05T03:55:15.000000000","2019-05-05T10:55:15.000000000",1016,476500.0]
["2019-05-05T03:55:30.000000000","2019-05-05T10:55:30.000000000",1019,14700.2]
["2019-05-05T03:55:30.000000000","2019-05-05T10:55:30.000000000",1018,477368.7]
["2019-05-05T03:55:45.000000000","2019-05-05T10:55:45.000000000",1017,475733.3]
["2019-05-05T03:55:45.000000000","2019-05-05T10:55:45.000000000",1020,2714861.0]
["2019-05-05T03:55:45.000000000","2019-05-05T10:55:45.000000000",1133,954.125]
["2019-05-05T03:56:00.000000000","2019-05-05T10:56:00.000000000",1022,0.01777735]
["2019-05-05T03:56:00.000000000","2019-05-05T10:56:00.000000000",1130,746991289.289]
["2019-05-05T03:56:15.000000000","2019-05-05T10:56:15.000000000",1021,275.2934]
["2019-05-05T03:56:15.000000000","2019-05-05T10:56:15.000000000",1016,476000.0]
["2019-05-05T03:56:30.000000000","2019-05-05T10:56:30.000000000",1019,14700.2]
["2019-05-05T03:56:30.000000000","2019-05-05T10:56:30.000000000",1018,476845.8]
["2019-05-05T03:56:45.000000000","2019-05-05T10:56:45.000000000",1017,476000.0]
["2019-05-05T03:56:45.000000000","2019-05-05T10:56:45.000000000",1020,2714861.0]
["2019-05-05T03:57:00.000000000","2019-05-05T10:57:00.000000000",1017,476000.0]
["2019-05-05T03:57:00.000000000","2019-05-05T10:57:00.000000000",1020,2714861.0]
["2019-05-05T03:57:00.000000000","2019-05-05T10:57:00.000000000",1133,954.3104]
["2019-05-05T03:57:15.000000000","2019-05-05T10:57:15.000000000",1022,0.1022197]
["2019-05-05T03:57:15.000000000","2019-05-05T10:57:15.000000000",1130,746894911.7235]
["2019-05-05T03:57:30.000000000","2019-05-05T10:57:30.000000000",1021,275.209]
["2019-05-05T03:57:30.000000000","2019-05-05T10:57:30.000000000",1016,476800.0]
["2019-05-05T03:57:45.000000000","2019-05-05T10:57:45.000000000",1019,14700.2]
["2019-05-05T03:57:45.000000000","2019-05-05T10:57:45.000000000",1018,478635.4]
["2019-05-05T03:58:00.000000000","2019-05-05T10:58:00.000000000",1017,476000.0]
["2019-05-05T03:58:00.000000000","2019-05-05T10:58:00.000000000",1020,2714861.0]
["2019-05-05T03:58:00.000000000","2019-05-05T10:58:00.000000000",1133,954.5708]
["2019-05-05T03:58:15.000000000","2019-05-05T10:58:15.000000000",1022,0.03333253]
["2019-05-05T03:58:15.000000000","2019-05-05T10:58:15.000000000",1130,746798805.6441]
["2019-05-05T03:58:30.000000000","2019-05-05T10:58:30.000000000",1021,274.9826]
["2019-05-05T03:58:30.000000000","2019-05-05T10:58:30.000000000",1016,476500.0]
["2019-05-05T03:58:45.000000000","2019-05-05T10:58:45.000000000",1019,14700.2]
["2019-05-05T03:58:45.000000000","2019-05-05T10:58:45.000000000",1018,477277.10000000003]
["2019-05-05T03:59:00.000000000","2019-05-05T10:59:00.000000000",1017,476000.0]
["2019-05-05T03:59:00.000000000","2019-05-05T10:59:00.000000000",1020,2714861.0]
["2019-05-05T03:59:00.000000000","2019-05-05T10:59:00.000000000",1133,952.4896]
["2019-05-05T03:59:15.000000000","2019-05-05T10:59:15.000000000",1022,0.0]
["2019-05-05T03:59:15.000000000","2019-05-05T10:59:15.000000000",1130,746750209.6322]
["2019-05-05T03:59:30.000000000","2019-05-05T10:59:30.000000000",1021,275.1091]
["2019-05-05T03:59:30.000000000","2019-05-05T10:59:30.000000000",1016,476600.0]
["2019-05-05T03:59:45.000000000","2019-05-05T10:59:45.000000000",1019,14700.2]
["2019-05-05T03:59:45.000000000","2019-05-05T10:59:45.000000000",1018,476504.2]
["2019-05-05T04:00:00.000000000","2019-05-05T11:00:00.000000000",1017,476000.0]
["2019-05-05T04:00:00.000000000","2019-05-05T11:00:00.000000000",1020,2714861.0]
["2019-05-05T04:00:00.000000000","2019-05-05T11:00:00.000000000",1133,952.4146]
["2019-05-05T04:00:15.000000000","2019-05-05T11:00:15.000000000",1022,0.03333253]
["2019-05-05T04:00:15.000000000","2019-05-05T11:00:15.000000000",1130,746430941.9786]
["2019-05-05T04:00:30.000000000","2019-05-05T11:00:30.000000000",1021,274.9759]
["2019-05-05T04:00:30.000000000","2019-05-05T11:00:30.000000000",1016,476700.0]
["2019-05-05T04:00:45.000000000","2019-05-05T11:00:45.000000000",1019,14746.800000000001]
["2019-05-05T04:00:45.000000000","2019-05-05T11:00:45.000000000",1018,480075.0]
["2019-05-05T04:01:00.000000000","2019-05-05T11:01:00.000000000",1017,478000.0]
["2019-05-05T04:01:00.000000000","2019-05-05T11:01:00.000000000",1020,2714861.0]
["2019-05-05T04:01:00.000000000","2019-05-05T11:01:00.000000000",1133,958.5792]
["2019-05-05T04:01:15.000000000","2019-05-05T11:01:15.000000000",1022,0.01777735]
["2019-05-05T04:01:15.000000000","2019-05-05T11:01:15.000000000",1130,749866598.5741]
["2019-05-05T04:01:30.000000000","2019-05-05T11:01:30.000000000",1021,276.2059]
["2019-05-05T04:01:30.000000000","2019-05-05T11:01:30.000000000",1016,478400.0]
["2019-05-05T04:01:45.000000000","2019-05-05T11:01:45.000000000",1019,14700.2]
["2019-05-05T04:01:45.000000000","2019-05-05T11:01:45.000000000",1018,480733.3]
["2019-05-05T04:02:00.000000000","2019-05-05T11:02:00.000000000",1017,478000.0]
["2019-05-05T04:02:00.000000000","2019-05-05T11:02:00.000000000",1020,2714861.0]
["2019-05-05T04:02:00.000000000","2019-05-05T11:02:00.000000000",1133,957.2604]
["2019-05-05T04:02:15.000000000","2019-05-05T11:02:15.000000000",1022,0.0]
["2019-05-05T04:02:15.000000000","2019-05-05T11:02:15.000000000",1130,749944786.5709]
["2019-05-05T04:02:30.000000000","2019-05-05T11:02:30.000000000",1021,276.1725]
["2019-05-05T04:02:30.000000000","2019-05-05T11:02:30.000000000",1016,478500.0]
["2019-05-05T04:02:45.000000000","2019-05-05T11:02:45.000000000",1019,14700.2]
["2019-05-05T04:02:45.000000000","2019-05-05T11:02:45.000000000",1018,480875.0]
["2019-05-05T04:03:00.000000000","2019-05-05T11:03:00.000000000",1017,478000.0]
["2019-05-05T04:03:00.000000000","2019-05-05T11:03:00.000000000",1020,2714861.0]
["2019-05-05T04:03:15.000000000","2019-05-05T11:03:15.000000000",1017,478000.0]
["2019-05-05T04:03:15.000000000","2019-05-05T11:03:15.000000000",1020,2714861.0]
["2019-05-05T04:03:15.000000000","2019-05-05T11:03:15.000000000",1133,957.0396]
["2019-05-05T04:03:30.000000000","2019-05-05T11:03:30.000000000",1022,0.01777735]
["2019-05-05T04:03:30.000000000","2019-05-05T11:03:30.000000000",1130,750083515.968]
["2019-05-05T04:03:45.000000000","2019-05-05T11:03:45.000000000",1021,276.2392]
["2019-05-05T04:03:45.000000000","2019-05-05T11:03:45.000000000",1016,478400.0]
["2019-05-05T04:04:00.000000000","2019-05-05T11:04:00.000000000",1019,14700.2]
["2019-05-05T04:04:00.000000000","2019-05-05T11:04:00.000000000",1018,480731.3]
["2019-05-05T04:04:15.000000000","2019-05-05T11:04:15.000000000",1017,478000.0]
["2019-05-05T04:04:15.000000000","2019-05-05T11:04:15.000000000",1020,2714861.0]
["2019-05-05T04:04:15.000000000","2019-05-05T11:04:15.000000000",1133,958.7583]
["2019-05-05T04:04:30.000000000","2019-05-05T11:04:30.000000000",1022,0.01555518]
["2019-05-05T04:04:30.000000000","2019-05-05T11:04:30.000000000",1130,749914651.6138]
["2019-05-05T04:04:45.000000000","2019-05-05T11:04:45.000000000",1021,276.2391]
["2019-05-05T04:04:45.000000000","2019-05-05T11:04:45.000000000",1016,478200.0]
["2019-05-05T04:05:00.000000000","2019-05-05T11:05:00.000000000",1019,14700.2]
["2019-05-05T04:05:00.000000000","2019-05-05T11:05:00.000000000",1018,480162.5]
["2019-05-05T04:05:15.000000000","2019-05-05T11:05:15.000000000",1017,478000.0]
["2019-05-05T04:05:15.000000000","2019-05-05T11:05:15.000000000",1020,2714861.0]
["2019-05-05T04:05:15.000000000","2019-05-05T11:05:15.000000000",1133,957.2896]
["2019-05-05T04:05:30.000000000","2019-05-05T11:05:30.000000000",1022,0.0]
["2019-05-05T04:05:30.000000000","2019-05-05T11:05:30.000000000",1130,750125596.3135]
["2019-05-05T04:05:45.000000000","2019-05-05T11:05:45.000000000",1021,276.2924]
["2019-05-05T04:05:45.000000000","2019-05-05T11:05:45.000000000",1016,478600.0]
["2019-05-05T04:06:00.000000000","2019-05-05T11:06:00.000000000",1019,14700.2]
["2019-05-05T04:06:00.000000000","2019-05-05T11:06:00.000000000",1018,480837.5]
["2019-05-05T04:06:15.000000000","2019-05-05T11:06:15.000000000",1017,478000.0]
["2019-05-05T04:06:15.000000000","2019-05-05T11:06:15.000000000",1020,2714861.0]
["2019-05-05T04:06:15.000000000","2019-05-05T11:06:15.000000000",1133,958.7208]
["2019-05-05T04:06:30.000000000","2019-05-05T11:06:30.000000000",1022,0.03333253]
["2019-05-05T04:06:30.000000000","2019-05-05T11:06:30.000000000",1130,750041164.1364]
["2019-05-05T04:06:45.000000000","2019-05-05T11:06:45.000000000",1021,276.2746]
["2019-05-05T04:06:45.000000000","2019-05-05T11:06:45.000000000",1016,478500.0]
["2019-05-05T04:07:00.000000000","2019-05-05T11:07:00.000000000",1019,14746.800000000001]
["2019-05-05T04:07:00.000000000","2019-05-05T11:07:00.000000000",1018,480760.4]
["2019-05-05T04:07:15.000000000","2019-05-05T11:07:15.000000000",1017,478000.0]
["2019-05-05T04:07:15.000000000","2019-05-05T11:07:15.000000000",1020,2714861.0]
["2019-05-05T04:07:15.000000000","2019-05-05T11:07:15.000000000",1133,957.2167]
["2019-05-05T04:07:30.000000000","2019-05-05T11:07:30.000000000",1022,0.03333253]
["2019-05-05T04:07:30.000000000","2019-05-05T11:07:30.000000000",1130,750119623.6193]
["2019-05-05T04:07:45.000000000","2019-05-05T11:07:45.000000000",1021,276.3124]
["2019-05-05T04:07:45.000000000","2019-05-05T11:07:45.000000000",1016,478500.0]
["2019-05-05T04:08:00.000000000","2019-05-05T11:08:00.000000000",1019,14700.2]
["2019-05-05T04:08:00.000000000","2019-05-05T11:08:00.000000000",1018,478622.9]
["2019-05-05T04:08:15.000000000","2019-05-05T11:08:15.000000000",1017,478000.0]
["2019-05-05T04:08:15.000000000","2019-05-05T11:08:15.000000000",1020,2714861.0]
["2019-05-05T04:08:15.000000000","2019-05-05T11:08:15.000000000",1133,956.5646]
["2019-05-05T04:08:30.000000000","2019-05-05T11:08:30.000000000",1022,0.0644429]
["2019-05-05T04:08:30.000000000","2019-05-05T11:08:30.000000000",1130,749758004.1341]
["2019-05-05T04:08:45.000000000","2019-05-05T11:08:45.000000000",1021,276.0193]
["2019-05-05T04:08:45.000000000","2019-05-05T11:08:45.000000000",1016,478500.0]
["2019-05-05T04:09:00.000000000","2019-05-05T11:09:00.000000000",1019,14746.800000000001]
["2019-05-05T04:09:00.000000000","2019-05-05T11:09:00.000000000",1018,478595.8]
["2019-05-05T04:09:15.000000000","2019-05-05T11:09:15.000000000",1017,478000.0]
["2019-05-05T04:09:15.000000000","2019-05-05T11:09:15.000000000",1020,2714861.0]
["2019-05-05T04:09:15.000000000","2019-05-05T11:09:15.000000000",1133,956.7]
["2019-05-05T04:09:30.000000000","2019-05-05T11:09:30.000000000",1022,0.0]
["2019-05-05T04:09:30.000000000","2019-05-05T11:09:30.000000000",1130,749884516.6567]
["2019-05-05T04:09:45.000000000","2019-05-05T11:09:45.000000000",1021,276.2524]
["2019-05-05T04:09:45.000000000","2019-05-05T11:09:45.000000000",1016,478300.0]
["2019-05-05T04:10:00.000000000","2019-05-05T11:10:00.000000000",1019,14700.2]
["2019-05-05T04:10:00.000000000","2019-05-05T11:10:00.000000000",1018,478875.0]
["2019-05-05T04:10:15.000000000","2019-05-05T11:10:15.000000000",1017,478000.0]
["2019-05-05T04:10:15.000000000","2019-05-05T11:10:15.000000000",1020,2714861.0]
["2019-05-05T04:10:15.000000000","2019-05-05T11:10:15.000000000",1133,956.9208]
["2019-05-05T04:10:30.000000000","2019-05-05T11:10:30.000000000",1022,0.0999976]
["2019-05-05T04:10:30.000000000","2019-05-05T11:10:30.000000000",1130,750179622.0474]
["2019-05-05T04:10:45.000000000","2019-05-05T11:10:45.000000000",1021,276.2879]
["2019-05-05T04:10:45.000000000","2019-05-05T11:10:45.000000000",1016,478400.0]
["2019-05-05T04:11:00.000000000","2019-05-05T11:11:00.000000000",1019,14700.2]
["2019-05-05T04:11:00.000000000","2019-05-05T11:11:00.000000000",1018,478914.60000000003]
["2019-05-05T04:11:15.000000000","2019-05-05T11:11:15.000000000",1017,478000.0]
["2019-05-05T04:11:15.000000000","2019-05-05T11:11:15.000000000",1020,2714861.0]
["2019-05-05T04:11:15.000000000","2019-05-05T11:11:15.000000000",1133,958.3729]
["2019-05-05T04:11:30.000000000","2019-05-05T11:11:30.000000000",1022,0.0355547]
["2019-05-05T04:11:30.000000000","2019-05-05T11:11:30.000000000",1130,749908407.4335]
["2019-05-05T04:11:45.000000000","2019-05-05T11:11:45.000000000",1021,276.2235]
["2019-05-05T04:11:45.000000000","2019-05-05T11:11:45.000000000",1016,478200.0]
["2019-05-05T04:12:00.000000000","2019-05-05T11:12:00.000000000",1019,14700.2]
["2019-05-05T04:12:00.000000000","2019-05-05T11:12:00.000000000",1018,478741.69999999995]
["2019-05-05T04:12:15.000000000","2019-05-05T11:12:15.000000000",1017,478000.0]
["2019-05-05T04:12:15.000000000","2019-05-05T11:12:15.000000000",1020,2714861.0]
["2019-05-05T04:12:15.000000000","2019-05-05T11:12:15.000000000",1133,956.7042]
["2019-05-05T04:12:30.000000000","2019-05-05T11:12:30.000000000",1022,0.03333253]
["2019-05-05T04:12:30.000000000","2019-05-05T11:12:30.000000000",1130,749727597.6909]
["2019-05-05T04:12:45.000000000","2019-05-05T11:12:45.000000000",1021,276.228]
["2019-05-05T04:12:45.000000000","2019-05-05T11:12:45.000000000",1016,478400.0]
["2019-05-05T04:13:00.000000000","2019-05-05T11:13:00.000000000",1019,14700.2]
["2019-05-05T04:13:00.000000000","2019-05-05T11:13:00.000000000",1018,480327.1]
["2019-05-05T04:13:15.000000000","2019-05-05T11:13:15.000000000",1017,478000.0]
["2019-05-05T04:13:15.000000000","2019-05-05T11:13:15.000000000",1020,2714861.0]
["2019-05-05T04:13:15.000000000","2019-05-05T11:13:15.000000000",1133,957.2729]
["2019-05-05T04:13:30.000000000","2019-05-05T11:13:30.000000000",1022,0.03333253]
["2019-05-05T04:13:30.000000000","2019-05-05T11:13:30.000000000",1130,749993111.0967]
["2019-05-05T04:13:45.000000000","2019-05-05T11:13:45.000000000",1021,276.2235]
["2019-05-05T04:13:45.000000000","2019-05-05T11:13:45.000000000",1016,478200.0]
["2019-05-05T04:14:00.000000000","2019-05-05T11:14:00.000000000",1019,14700.2]
["2019-05-05T04:14:00.000000000","2019-05-05T11:14:00.000000000",1018,478716.7]
["2019-05-05T04:14:15.000000000","2019-05-05T11:14:15.000000000",1017,478000.0]
["2019-05-05T04:14:15.000000000","2019-05-05T11:14:15.000000000",1020,2714861.0]
["2019-05-05T04:14:15.000000000","2019-05-05T11:14:15.000000000",1133,956.7271]
["2019-05-05T04:14:30.000000000","2019-05-05T11:14:30.000000000",1022,0.0]
["2019-05-05T04:14:30.000000000","2019-05-05T11:14:30.000000000",1130,749619546.2231]
["2019-05-05T04:14:45.000000000","2019-05-05T11:14:45.000000000",1021,276.0238]
["2019-05-05T04:14:45.000000000","2019-05-05T11:14:45.000000000",1016,478600.0]
["2019-05-05T04:15:00.000000000","2019-05-05T11:15:00.000000000",1019,14700.2]
["2019-05-05T04:15:00.000000000","2019-05-05T11:15:00.000000000",1018,480791.7]
["2019-05-05T04:15:15.000000000","2019-05-05T11:15:15.000000000",1017,478000.0]
["2019-05-05T04:15:15.000000000","2019-05-05T11:15:15.000000000",1020,2714861.0]
["2019-05-05T04:15:15.000000000","2019-05-05T11:15:15.000000000",1133,957.2833]
["2019-05-05T04:15:30.000000000","2019-05-05T11:15:30.000000000",1022,0.01777735]
["2019-05-05T04:15:30.000000000","2019-05-05T11:15:30.000000000",1130,749577194.3915]
["2019-05-05T04:15:45.000000000","2019-05-05T11:15:45.000000000",1021,276.1189]
["2019-05-05T04:15:45.000000000","2019-05-05T11:15:45.000000000",1016,478700.0]
["2019-05-05T04:16:00.000000000","2019-05-05T11:16:00.000000000",1019,14700.2]
["2019-05-05T04:16:00.000000000","2019-05-05T11:16:00.000000000",1018,478727.10000000003]
["2019-05-05T04:16:15.000000000","2019-05-05T11:16:15.000000000",1017,478000.0]
["2019-05-05T04:16:15.000000000","2019-05-05T11:16:15.000000000",1020,2714861.0]
["2019-05-05T04:16:15.000000000","2019-05-05T11:16:15.000000000",1133,956.6958]
["2019-05-05T04:16:30.000000000","2019-05-05T11:16:30.000000000",1022,0.01777735]
["2019-05-05T04:16:30.000000000","2019-05-05T11:16:30.000000000",1130,750005056.4851]
["2019-05-05T04:16:45.000000000","2019-05-05T11:16:45.000000000",1021,276.2901]
["2019-05-05T04:16:45.000000000","2019-05-05T11:16:45.000000000",1016,478300.0]
["2019-05-05T04:17:00.000000000","2019-05-05T11:17:00.000000000",1019,14700.2]
["2019-05-05T04:17:00.000000000","2019-05-05T11:17:00.000000000",1018,478439.6]
["2019-05-05T04:17:15.000000000","2019-05-05T11:17:15.000000000",1017,477733.3]
["2019-05-05T04:17:15.000000000","2019-05-05T11:17:15.000000000",1020,2714861.0]
["2019-05-05T04:17:15.000000000","2019-05-05T11:17:15.000000000",1133,956.2895]
["2019-05-05T04:17:30.000000000","2019-05-05T11:17:30.000000000",1022,0.0644429]
["2019-05-05T04:17:30.000000000","2019-05-05T11:17:30.000000000",1130,749848409.0054]
["2019-05-05T04:17:45.000000000","2019-05-05T11:17:45.000000000",1021,276.1415]
["2019-05-05T04:17:45.000000000","2019-05-05T11:17:45.000000000",1016,477600.0]
["2019-05-05T04:18:00.000000000","2019-05-05T11:18:00.000000000",1019,14700.2]
["2019-05-05T04:18:00.000000000","2019-05-05T11:18:00.000000000",1018,480295.8]
["2019-05-05T04:18:15.000000000","2019-05-05T11:18:15.000000000",1017,478000.0]
["2019-05-05T04:18:15.000000000","2019-05-05T11:18:15.000000000",1020,2714861.0]
["2019-05-05T04:18:15.000000000","2019-05-05T11:18:15.000000000",1133,957.425]
["2019-05-05T04:18:30.000000000","2019-05-05T11:18:30.000000000",1022,0.05110988]
["2019-05-05T04:18:30.000000000","2019-05-05T11:18:30.000000000",1130,749691761.5257]
["2019-05-05T04:18:45.000000000","2019-05-05T11:18:45.000000000",1021,276.1548]
["2019-05-05T04:18:45.000000000","2019-05-05T11:18:45.000000000",1016,478300.0]
["2019-05-05T04:19:00.000000000","2019-05-05T11:19:00.000000000",1019,14700.2]
["2019-05-05T04:19:00.000000000","2019-05-05T11:19:00.000000000",1018,478650.0]
["2019-05-05T04:19:15.000000000","2019-05-05T11:19:15.000000000",1017,478000.0]
["2019-05-05T04:19:15.000000000","2019-05-05T11:19:15.000000000",1020,2714861.0]
["2019-05-05T04:19:15.000000000","2019-05-05T11:19:15.000000000",1133,956.7625]
["2019-05-05T04:19:30.000000000","2019-05-05T11:19:30.000000000",1022,0.01777735]
["2019-05-05T04:19:30.000000000","2019-05-05T11:19:30.000000000",1130,750017001.8735]
["2019-05-05T04:19:45.000000000","2019-05-05T11:19:45.000000000",1021,276.3035]
["2019-05-05T04:19:45.000000000","2019-05-05T11:19:45.000000000",1016,478400.0]
["2019-05-05T04:20:00.000000000","2019-05-05T11:20:00.000000000",1019,14700.2]
["2019-05-05T04:20:00.000000000","2019-05-05T11:20:00.000000000",1018,478914.60000000003]
["2019-05-05T04:20:15.000000000","2019-05-05T11:20:15.000000000",1017,478000.0]
["2019-05-05T04:20:15.000000000","2019-05-05T11:20:15.000000000",1020,2714861.0]
["2019-05-05T04:20:15.000000000","2019-05-05T11:20:15.000000000",1133,956.6542]
["2019-05-05T04:20:30.000000000","2019-05-05T11:20:30.000000000",1022,0.0]
["2019-05-05T04:20:30.000000000","2019-05-05T11:20:30.000000000",1130,749872571.2683]
["2019-05-05T04:20:45.000000000","2019-05-05T11:20:45.000000000",1021,276.3634]
["2019-05-05T04:20:45.000000000","2019-05-05T11:20:45.000000000",1016,478200.0]
["2019-05-05T04:21:00.000000000","2019-05-05T11:21:00.000000000",1019,14700.2]
["2019-05-05T04:21:00.000000000","2019-05-05T11:21:00.000000000",1018,478795.8]
["2019-05-05T04:21:15.000000000","2019-05-05T11:21:15.000000000",1017,478000.0]
["2019-05-05T04:21:15.000000000","2019-05-05T11:21:15.000000000",1020,2714861.0]
["2019-05-05T04:21:15.000000000","2019-05-05T11:21:15.000000000",1133,956.7667]
["2019-05-05T04:21:30.000000000","2019-05-05T11:21:30.000000000",1022,0.0]
["2019-05-05T04:21:30.000000000","2019-05-05T11:21:30.000000000",1130,749649409.6941]
["2019-05-05T04:21:45.000000000","2019-05-05T11:21:45.000000000",1021,276.1548]
["2019-05-05T04:21:45.000000000","2019-05-05T11:21:45.000000000",1016,478400.0]
["2019-05-05T04:22:00.000000000","2019-05-05T11:22:00.000000000",1019,14700.2]
["2019-05-05T04:22:00.000000000","2019-05-05T11:22:00.000000000",1018,478808.3]
["2019-05-05T04:22:15.000000000","2019-05-05T11:22:15.000000000",1017,476000.0]
["2019-05-05T04:22:15.000000000","2019-05-05T11:22:15.000000000",1020,2714861.0]
["2019-05-05T04:22:30.000000000","2019-05-05T11:22:30.000000000",1017,477733.3]
["2019-05-05T04:22:30.000000000","2019-05-05T11:22:30.000000000",1020,2714861.0]
["2019-05-05T04:22:30.000000000","2019-05-05T11:22:30.000000000",1133,958.1208]
["2019-05-05T04:22:45.000000000","2019-05-05T11:22:45.000000000",1022,0.0]
["2019-05-05T04:22:45.000000000","2019-05-05T11:22:45.000000000",1130,749770221.0086]
["2019-05-05T04:23:00.000000000","2019-05-05T11:23:00.000000000",1021,276.0327]
["2019-05-05T04:23:00.000000000","2019-05-05T11:23:00.000000000",1016,478100.0]
["2019-05-05T04:23:15.000000000","2019-05-05T11:23:15.000000000",1019,14700.2]
["2019-05-05T04:23:15.000000000","2019-05-05T11:23:15.000000000",1018,478862.5]
["2019-05-05T04:23:30.000000000","2019-05-05T11:23:30.000000000",1017,478000.0]
["2019-05-05T04:23:30.000000000","2019-05-05T11:23:30.000000000",1020,2714861.0]
["2019-05-05T04:23:30.000000000","2019-05-05T11:23:30.000000000",1133,956.8583]
["2019-05-05T04:23:45.000000000","2019-05-05T11:23:45.000000000",1022,0.04888771]
["2019-05-05T04:23:45.000000000","2019-05-05T11:23:45.000000000",1130,749872571.2683]
["2019-05-05T04:24:00.000000000","2019-05-05T11:24:00.000000000",1021,276.1503]
["2019-05-05T04:24:00.000000000","2019-05-05T11:24:00.000000000",1016,477900.0]
["2019-05-05T04:24:15.000000000","2019-05-05T11:24:15.000000000",1019,14700.2]
["2019-05-05T04:24:15.000000000","2019-05-05T11:24:15.000000000",1018,478758.30000000005]
["2019-05-05T04:24:30.000000000","2019-05-05T11:24:30.000000000",1017,478000.0]
["2019-05-05T04:24:30.000000000","2019-05-05T11:24:30.000000000",1020,2714861.0]
["2019-05-05T04:24:30.000000000","2019-05-05T11:24:30.000000000",1133,956.7729]
["2019-05-05T04:24:45.000000000","2019-05-05T11:24:45.000000000",1022,0.03111036]
["2019-05-05T04:24:45.000000000","2019-05-05T11:24:45.000000000",1130,749842436.3112]
["2019-05-05T04:25:00.000000000","2019-05-05T11:25:00.000000000",1021,276.1791]
["2019-05-05T04:25:00.000000000","2019-05-05T11:25:00.000000000",1016,478200.0]
["2019-05-05T04:25:15.000000000","2019-05-05T11:25:15.000000000",1019,14700.2]
["2019-05-05T04:25:15.000000000","2019-05-05T11:25:15.000000000",1018,480472.89999999997]
["2019-05-05T04:25:30.000000000","2019-05-05T11:25:30.000000000",1017,478000.0]
["2019-05-05T04:25:30.000000000","2019-05-05T11:25:30.000000000",1020,2714861.0]
["2019-05-05T04:25:30.000000000","2019-05-05T11:25:30.000000000",1133,958.9167]
["2019-05-05T04:25:45.000000000","2019-05-05T11:25:45.000000000",1022,0.03333253]
["2019-05-05T04:25:45.000000000","2019-05-05T11:25:45.000000000",1130,749854381.6996]
["2019-05-05T04:26:00.000000000","2019-05-05T11:26:00.000000000",1021,276.0681]
["2019-05-05T04:26:00.000000000","2019-05-05T11:26:00.000000000",1016,478200.0]
["2019-05-05T04:26:15.000000000","2019-05-05T11:26:15.000000000",1019,14700.2]
["2019-05-05T04:26:15.000000000","2019-05-05T11:26:15.000000000",1018,479527.10000000003]
["2019-05-05T04:26:30.000000000","2019-05-05T11:26:30.000000000",1017,478000.0]
["2019-05-05T04:26:30.000000000","2019-05-05T11:26:30.000000000",1020,2714861.0]
["2019-05-05T04:26:45.000000000","2019-05-05T11:26:45.000000000",1017,478000.0]
["2019-05-05T04:26:45.000000000","2019-05-05T11:26:45.000000000",1020,2714861.0]
["2019-05-05T04:26:45.000000000","2019-05-05T11:26:45.000000000",1133,957.5292]
["2019-05-05T04:27:00.000000000","2019-05-05T11:27:00.000000000",1022,0.0355547]
["2019-05-05T04:27:00.000000000","2019-05-05T11:27:00.000000000",1130,750029218.748]
["2019-05-05T04:27:15.000000000","2019-05-05T11:27:15.000000000",1021,276.1725]
["2019-05-05T04:27:15.000000000","2019-05-05T11:27:15.000000000",1016,478000.0]
["2019-05-05T04:27:30.000000000","2019-05-05T11:27:30.000000000",1019,14700.2]
["2019-05-05T04:27:30.000000000","2019-05-05T11:27:30.000000000",1018,480345.8]
["2019-05-05T04:27:45.000000000","2019-05-05T11:27:45.000000000",1017,478000.0]
["2019-05-05T04:27:45.000000000","2019-05-05T11:27:45.000000000",1020,2714861.0]
["2019-05-05T04:27:45.000000000","2019-05-05T11:27:45.000000000",1133,959.0521]
["2019-05-05T04:28:00.000000000","2019-05-05T11:28:00.000000000",1022,0.01555518]
["2019-05-05T04:28:00.000000000","2019-05-05T11:28:00.000000000",1130,750083244.4819]
["2019-05-05T04:28:15.000000000","2019-05-05T11:28:15.000000000",1021,276.2391]
["2019-05-05T04:28:15.000000000","2019-05-05T11:28:15.000000000",1016,478200.0]
["2019-05-05T04:28:30.000000000","2019-05-05T11:28:30.000000000",1019,14700.2]
["2019-05-05T04:28:30.000000000","2019-05-05T11:28:30.000000000",1018,480766.7]
["2019-05-05T04:28:45.000000000","2019-05-05T11:28:45.000000000",1017,478000.0]
["2019-05-05T04:28:45.000000000","2019-05-05T11:28:45.000000000",1020,2714861.0]
["2019-05-05T04:28:45.000000000","2019-05-05T11:28:45.000000000",1133,959.0146]
["2019-05-05T04:29:00.000000000","2019-05-05T11:29:00.000000000",1022,0.05110988]
["2019-05-05T04:29:00.000000000","2019-05-05T11:29:00.000000000",1130,750011029.1793]
["2019-05-05T04:29:15.000000000","2019-05-05T11:29:15.000000000",1021,276.2524]
["2019-05-05T04:29:15.000000000","2019-05-05T11:29:15.000000000",1016,478200.0]
["2019-05-05T04:29:30.000000000","2019-05-05T11:29:30.000000000",1019,14700.2]
["2019-05-05T04:29:30.000000000","2019-05-05T11:29:30.000000000",1018,480377.1]
["2019-05-05T04:29:45.000000000","2019-05-05T11:29:45.000000000",1017,478000.0]
["2019-05-05T04:29:45.000000000","2019-05-05T11:29:45.000000000",1020,2714861.0]
["2019-05-05T04:29:45.000000000","2019-05-05T11:29:45.000000000",1133,959.0146]
["2019-05-05T04:30:00.000000000","2019-05-05T11:30:00.000000000",1022,0.06888723]
["2019-05-05T04:30:00.000000000","2019-05-05T11:30:00.000000000",1130,750095461.3564]
["2019-05-05T04:30:15.000000000","2019-05-05T11:30:15.000000000",1021,276.359]
["2019-05-05T04:30:15.000000000","2019-05-05T11:30:15.000000000",1016,479000.0]
["2019-05-05T04:30:30.000000000","2019-05-05T11:30:30.000000000",1019,14700.2]
["2019-05-05T04:30:30.000000000","2019-05-05T11:30:30.000000000",1018,480491.69999999995]
["2019-05-05T04:30:45.000000000","2019-05-05T11:30:45.000000000",1017,478000.0]
["2019-05-05T04:30:45.000000000","2019-05-05T11:30:45.000000000",1020,2714861.0]
["2019-05-05T04:30:45.000000000","2019-05-05T11:30:45.000000000",1133,958.2854]
["2019-05-05T04:31:00.000000000","2019-05-05T11:31:00.000000000",1022,0.0]
["2019-05-05T04:31:00.000000000","2019-05-05T11:31:00.000000000",1130,751517777.0343]
["2019-05-05T04:31:15.000000000","2019-05-05T11:31:15.000000000",1021,276.8296]
["2019-05-05T04:31:15.000000000","2019-05-05T11:31:15.000000000",1016,479300.0]
["2019-05-05T04:31:30.000000000","2019-05-05T11:31:30.000000000",1019,14700.2]
["2019-05-05T04:31:30.000000000","2019-05-05T11:31:30.000000000",1018,480297.9]
["2019-05-05T04:31:45.000000000","2019-05-05T11:31:45.000000000",1017,478000.0]
["2019-05-05T04:31:45.000000000","2019-05-05T11:31:45.000000000",1020,2714861.0]
["2019-05-05T04:31:45.000000000","2019-05-05T11:31:45.000000000",1133,959.45]
["2019-05-05T04:32:00.000000000","2019-05-05T11:32:00.000000000",1022,0.0]
["2019-05-05T04:32:00.000000000","2019-05-05T11:32:00.000000000",1130,751403209.9001]
["2019-05-05T04:32:15.000000000","2019-05-05T11:32:15.000000000",1021,276.8252]
["2019-05-05T04:32:15.000000000","2019-05-05T11:32:15.000000000",1016,479300.0]
["2019-05-05T04:32:30.000000000","2019-05-05T11:32:30.000000000",1019,14700.2]
["2019-05-05T04:32:30.000000000","2019-05-05T11:32:30.000000000",1018,480233.3]
["2019-05-05T04:32:45.000000000","2019-05-05T11:32:45.000000000",1017,478000.0]
["2019-05-05T04:32:45.000000000","2019-05-05T11:32:45.000000000",1020,2714861.0]
["2019-05-05T04:32:45.000000000","2019-05-05T11:32:45.000000000",1133,958.3875]
["2019-05-05T04:33:00.000000000","2019-05-05T11:33:00.000000000",1022,0.0]
["2019-05-05T04:33:00.000000000","2019-05-05T11:33:00.000000000",1130,751806909.7308]
["2019-05-05T04:33:15.000000000","2019-05-05T11:33:15.000000000",1021,276.8163]
["2019-05-05T04:33:15.000000000","2019-05-05T11:33:15.000000000",1016,479600.0]
["2019-05-05T04:33:30.000000000","2019-05-05T11:33:30.000000000",1019,14700.2]
["2019-05-05T04:33:30.000000000","2019-05-05T11:33:30.000000000",1018,480147.89999999997]
["2019-05-05T04:33:45.000000000","2019-05-05T11:33:45.000000000",1017,478000.0]
["2019-05-05T04:33:45.000000000","2019-05-05T11:33:45.000000000",1020,2714861.0]
["2019-05-05T04:33:45.000000000","2019-05-05T11:33:45.000000000",1133,958.1792]
["2019-05-05T04:34:00.000000000","2019-05-05T11:34:00.000000000",1022,0.0999976]
["2019-05-05T04:34:00.000000000","2019-05-05T11:34:00.000000000",1130,751801208.5227]
["2019-05-05T04:34:15.000000000","2019-05-05T11:34:15.000000000",1021,276.8008]
["2019-05-05T04:34:15.000000000","2019-05-05T11:34:15.000000000",1016,479400.0]
["2019-05-05T04:34:30.000000000","2019-05-05T11:34:30.000000000",1019,14700.2]
["2019-05-05T04:34:30.000000000","2019-05-05T11:34:30.000000000",1018,480110.4]
["2019-05-05T04:34:45.000000000","2019-05-05T11:34:45.000000000",1017,478000.0]
["2019-05-05T04:34:45.000000000","2019-05-05T11:34:45.000000000",1020,2714861.0]
["2019-05-05T04:34:45.000000000","2019-05-05T11:34:45.000000000",1133,958.2083]
["2019-05-05T04:35:00.000000000","2019-05-05T11:35:00.000000000",1022,0.01777735]
["2019-05-05T04:35:00.000000000","2019-05-05T11:35:00.000000000",1130,751361401.0407]
["2019-05-05T04:35:15.000000000","2019-05-05T11:35:15.000000000",1021,276.8252]
["2019-05-05T04:35:15.000000000","2019-05-05T11:35:15.000000000",1016,479000.0]
["2019-05-05T04:35:30.000000000","2019-05-05T11:35:30.000000000",1019,14700.2]
["2019-05-05T04:35:30.000000000","2019-05-05T11:35:30.000000000",1018,480568.8]
["2019-05-05T04:35:45.000000000","2019-05-05T11:35:45.000000000",1017,478000.0]
["2019-05-05T04:35:45.000000000","2019-05-05T11:35:45.000000000",1020,2714861.0]
["2019-05-05T04:35:45.000000000","2019-05-05T11:35:45.000000000",1133,959.4]
["2019-05-05T04:36:00.000000000","2019-05-05T11:36:00.000000000",1022,0.0]
["2019-05-05T04:36:00.000000000","2019-05-05T11:36:00.000000000",1130,751264751.9891]
["2019-05-05T04:36:15.000000000","2019-05-05T11:36:15.000000000",1021,276.7054]
["2019-05-05T04:36:15.000000000","2019-05-05T11:36:15.000000000",1016,479300.0]
["2019-05-05T04:36:30.000000000","2019-05-05T11:36:30.000000000",1019,14700.2]
["2019-05-05T04:36:30.000000000","2019-05-05T11:36:30.000000000",1018,480102.10000000003]
["2019-05-05T04:36:45.000000000","2019-05-05T11:36:45.000000000",1017,478000.0]
["2019-05-05T04:36:45.000000000","2019-05-05T11:36:45.000000000",1020,2714861.0]
["2019-05-05T04:36:45.000000000","2019-05-05T11:36:45.000000000",1133,958.2083]
["2019-05-05T04:37:00.000000000","2019-05-05T11:37:00.000000000",1022,0.01428537]
["2019-05-05T04:37:00.000000000","2019-05-05T11:37:00.000000000",1130,751716776.3456]
["2019-05-05T04:37:15.000000000","2019-05-05T11:37:15.000000000",1021,276.8829]
["2019-05-05T04:37:15.000000000","2019-05-05T11:37:15.000000000",1016,479400.0]
["2019-05-05T04:37:30.000000000","2019-05-05T11:37:30.000000000",1019,14700.2]
["2019-05-05T04:37:30.000000000","2019-05-05T11:37:30.000000000",1018,480102.10000000003]
["2019-05-05T04:37:45.000000000","2019-05-05T11:37:45.000000000",1017,478000.0]
["2019-05-05T04:37:45.000000000","2019-05-05T11:37:45.000000000",1020,2714861.0]
["2019-05-05T04:37:45.000000000","2019-05-05T11:37:45.000000000",1133,958.0938]
["2019-05-05T04:38:00.000000000","2019-05-05T11:38:00.000000000",1022,0.06666507]
["2019-05-05T04:38:00.000000000","2019-05-05T11:38:00.000000000",1130,751535695.1169]
["2019-05-05T04:38:15.000000000","2019-05-05T11:38:15.000000000",1021,276.8584]
["2019-05-05T04:38:15.000000000","2019-05-05T11:38:15.000000000",1016,479600.0]
["2019-05-05T04:38:30.000000000","2019-05-05T11:38:30.000000000",1019,14700.2]
["2019-05-05T04:38:30.000000000","2019-05-05T11:38:30.000000000",1018,480131.3]
["2019-05-05T04:38:45.000000000","2019-05-05T11:38:45.000000000",1017,478000.0]
["2019-05-05T04:38:45.000000000","2019-05-05T11:38:45.000000000",1020,2714861.0]
["2019-05-05T04:38:45.000000000","2019-05-05T11:38:45.000000000",1133,958.225]
["2019-05-05T04:39:00.000000000","2019-05-05T11:39:00.000000000",1022,0.01555518]
["2019-05-05T04:39:00.000000000","2019-05-05T11:39:00.000000000",1130,751758856.6911]
["2019-05-05T04:39:15.000000000","2019-05-05T11:39:15.000000000",1021,276.8363]
["2019-05-05T04:39:15.000000000","2019-05-05T11:39:15.000000000",1016,479200.0]
["2019-05-05T04:39:30.000000000","2019-05-05T11:39:30.000000000",1019,14700.2]
["2019-05-05T04:39:30.000000000","2019-05-05T11:39:30.000000000",1018,480510.4]
["2019-05-05T04:39:45.000000000","2019-05-05T11:39:45.000000000",1017,478000.0]
["2019-05-05T04:39:45.000000000","2019-05-05T11:39:45.000000000",1020,2714861.0]
["2019-05-05T04:39:45.000000000","2019-05-05T11:39:45.000000000",1133,958.0938]
["2019-05-05T04:40:00.000000000","2019-05-05T11:40:00.000000000",1022,0.03333253]
["2019-05-05T04:40:00.000000000","2019-05-05T11:40:00.000000000",1130,751312805.0288]
["2019-05-05T04:40:15.000000000","2019-05-05T11:40:15.000000000",1021,276.7564]
["2019-05-05T04:40:15.000000000","2019-05-05T11:40:15.000000000",1016,479500.0]
["2019-05-05T04:40:30.000000000","2019-05-05T11:40:30.000000000",1019,14700.2]
["2019-05-05T04:40:30.000000000","2019-05-05T11:40:30.000000000",1018,480045.8]
["2019-05-05T04:40:45.000000000","2019-05-05T11:40:45.000000000",1017,478000.0]
["2019-05-05T04:40:45.000000000","2019-05-05T11:40:45.000000000",1020,2714861.0]
["2019-05-05T04:40:45.000000000","2019-05-05T11:40:45.000000000",1133,958.2229]
["2019-05-05T04:41:00.000000000","2019-05-05T11:41:00.000000000",1022,0.03333253]
["2019-05-05T04:41:00.000000000","2019-05-05T11:41:00.000000000",1130,751638316.8627]
["2019-05-05T04:41:15.000000000","2019-05-05T11:41:15.000000000",1021,276.8518]
["2019-05-05T04:41:15.000000000","2019-05-05T11:41:15.000000000",1016,479400.0]
["2019-05-05T04:41:30.000000000","2019-05-05T11:41:30.000000000",1019,14700.2]
["2019-05-05T04:41:30.000000000","2019-05-05T11:41:30.000000000",1018,480145.8]
["2019-05-05T04:41:45.000000000","2019-05-05T11:41:45.000000000",1017,478000.0]
["2019-05-05T04:41:45.000000000","2019-05-05T11:41:45.000000000",1020,2714861.0]
["2019-05-05T04:41:45.000000000","2019-05-05T11:41:45.000000000",1133,958.1187]
["2019-05-05T04:42:00.000000000","2019-05-05T11:42:00.000000000",1022,0.06888723]
["2019-05-05T04:42:00.000000000","2019-05-05T11:42:00.000000000",1130,751547911.9914]
["2019-05-05T04:42:15.000000000","2019-05-05T11:42:15.000000000",1021,276.8896]
["2019-05-05T04:42:15.000000000","2019-05-05T11:42:15.000000000",1016,479300.0]
["2019-05-05T04:42:30.000000000","2019-05-05T11:42:30.000000000",1019,14700.2]
["2019-05-05T04:42:30.000000000","2019-05-05T11:42:30.000000000",1018,481860.4]
["2019-05-05T04:42:45.000000000","2019-05-05T11:42:45.000000000",1017,478000.0]
["2019-05-05T04:42:45.000000000","2019-05-05T11:42:45.000000000",1020,2714861.0]
["2019-05-05T04:42:45.000000000","2019-05-05T11:42:45.000000000",1133,959.9354]
["2019-05-05T04:43:00.000000000","2019-05-05T11:43:00.000000000",1022,0.01555518]
["2019-05-05T04:43:00.000000000","2019-05-05T11:43:00.000000000",1130,751535695.1169]
["2019-05-05T04:43:15.000000000","2019-05-05T11:43:15.000000000",1021,276.7874]
["2019-05-05T04:43:15.000000000","2019-05-05T11:43:15.000000000",1016,479300.0]
["2019-05-05T04:43:30.000000000","2019-05-05T11:43:30.000000000",1019,14746.800000000001]
["2019-05-05T04:43:30.000000000","2019-05-05T11:43:30.000000000",1018,480535.39999999997]
["2019-05-05T04:43:45.000000000","2019-05-05T11:43:45.000000000",1017,478000.0]
["2019-05-05T04:43:45.000000000","2019-05-05T11:43:45.000000000",1020,2714861.0]
["2019-05-05T04:43:45.000000000","2019-05-05T11:43:45.000000000",1133,958.1854]
["2019-05-05T04:44:00.000000000","2019-05-05T11:44:00.000000000",1022,0.05110988]
["2019-05-05T04:44:00.000000000","2019-05-05T11:44:00.000000000",1130,751312805.0288]
["2019-05-05T04:44:15.000000000","2019-05-05T11:44:15.000000000",1021,276.7563]
["2019-05-05T04:44:15.000000000","2019-05-05T11:44:15.000000000",1016,479300.0]
["2019-05-05T04:44:30.000000000","2019-05-05T11:44:30.000000000",1019,14700.2]
["2019-05-05T04:44:30.000000000","2019-05-05T11:44:30.000000000",1018,480491.69999999995]
["2019-05-05T04:44:45.000000000","2019-05-05T11:44:45.000000000",1017,478000.0]
["2019-05-05T04:44:45.000000000","2019-05-05T11:44:45.000000000",1020,2714861.0]
["2019-05-05T04:44:45.000000000","2019-05-05T11:44:45.000000000",1133,958.2062]
["2019-05-05T04:45:00.000000000","2019-05-05T11:45:00.000000000",1022,0.01555518]
["2019-05-05T04:45:00.000000000","2019-05-05T11:45:00.000000000",1130,751535695.1169]
["2019-05-05T04:45:15.000000000","2019-05-05T11:45:15.000000000",1021,276.7697]
["2019-05-05T04:45:15.000000000","2019-05-05T11:45:15.000000000",1016,479300.0]
["2019-05-05T04:45:30.000000000","2019-05-05T11:45:30.000000000",1019,14700.2]
["2019-05-05T04:45:30.000000000","2019-05-05T11:45:30.000000000",1018,481797.9]
["2019-05-05T04:45:45.000000000","2019-05-05T11:45:45.000000000",1017,478000.0]
["2019-05-05T04:45:45.000000000","2019-05-05T11:45:45.000000000",1020,2714861.0]
["2019-05-05T04:45:45.000000000","2019-05-05T11:45:45.000000000",1133,958.475]
["2019-05-05T04:46:00.000000000","2019-05-05T11:46:00.000000000",1022,0.01777735]
["2019-05-05T04:46:00.000000000","2019-05-05T11:46:00.000000000",1130,751439317.5514]
["2019-05-05T04:46:15.000000000","2019-05-05T11:46:15.000000000",1021,276.8096]
["2019-05-05T04:46:15.000000000","2019-05-05T11:46:15.000000000",1016,479500.0]
["2019-05-05T04:46:30.000000000","2019-05-05T11:46:30.000000000",1019,14700.2]
["2019-05-05T04:46:30.000000000","2019-05-05T11:46:30.000000000",1018,481704.2]
["2019-05-05T04:46:45.000000000","2019-05-05T11:46:45.000000000",1017,478000.0]
["2019-05-05T04:46:45.000000000","2019-05-05T11:46:45.000000000",1020,2714861.0]
["2019-05-05T04:46:45.000000000","2019-05-05T11:46:45.000000000",1133,959.6646]
["2019-05-05T04:47:00.000000000","2019-05-05T11:47:00.000000000",1022,0.03111036]
["2019-05-05T04:47:00.000000000","2019-05-05T11:47:00.000000000",1130,751222671.6436]
["2019-05-05T04:47:15.000000000","2019-05-05T11:47:15.000000000",1021,276.7409]
["2019-05-05T04:47:15.000000000","2019-05-05T11:47:15.000000000",1016,479500.0]
["2019-05-05T04:47:30.000000000","2019-05-05T11:47:30.000000000",1019,14700.2]
["2019-05-05T04:47:30.000000000","2019-05-05T11:47:30.000000000",1018,481872.9]
["2019-05-05T04:47:45.000000000","2019-05-05T11:47:45.000000000",1017,478000.0]
["2019-05-05T04:47:45.000000000","2019-05-05T11:47:45.000000000",1020,2714861.0]
["2019-05-05T04:47:45.000000000","2019-05-05T11:47:45.000000000",1133,959.4021]
["2019-05-05T04:48:00.000000000","2019-05-05T11:48:00.000000000",1022,0.0]
["2019-05-05T04:48:00.000000000","2019-05-05T11:48:00.000000000",1130,751077698.0662]
["2019-05-05T04:48:15.000000000","2019-05-05T11:48:15.000000000",1021,276.7298]
["2019-05-05T04:48:15.000000000","2019-05-05T11:48:15.000000000",1016,479500.0]
["2019-05-05T04:48:30.000000000","2019-05-05T11:48:30.000000000",1019,14700.2]
["2019-05-05T04:48:30.000000000","2019-05-05T11:48:30.000000000",1018,480489.6]
["2019-05-05T04:48:45.000000000","2019-05-05T11:48:45.000000000",1017,478000.0]
["2019-05-05T04:48:45.000000000","2019-05-05T11:48:45.000000000",1020,2714861.0]
["2019-05-05T04:48:45.000000000","2019-05-05T11:48:45.000000000",1133,959.2458]
["2019-05-05T04:49:00.000000000","2019-05-05T11:49:00.000000000",1022,0.04666555]
["2019-05-05T04:49:00.000000000","2019-05-05T11:49:00.000000000",1130,751156157.5491]
["2019-05-05T04:49:15.000000000","2019-05-05T11:49:15.000000000",1021,276.823]
["2019-05-05T04:49:15.000000000","2019-05-05T11:49:15.000000000",1016,479700.0]
["2019-05-05T04:49:30.000000000","2019-05-05T11:49:30.000000000",1019,14700.2]
["2019-05-05T04:49:30.000000000","2019-05-05T11:49:30.000000000",1018,481691.7]
["2019-05-05T04:49:45.000000000","2019-05-05T11:49:45.000000000",1017,478000.0]
["2019-05-05T04:49:45.000000000","2019-05-05T11:49:45.000000000",1020,2714861.0]
["2019-05-05T04:49:45.000000000","2019-05-05T11:49:45.000000000",1133,959.8312]
["2019-05-05T04:50:00.000000000","2019-05-05T11:50:00.000000000",1022,0.0355547]
["2019-05-05T04:50:00.000000000","2019-05-05T11:50:00.000000000",1130,751529722.4227]
["2019-05-05T04:50:15.000000000","2019-05-05T11:50:15.000000000",1021,276.8607]
["2019-05-05T04:50:15.000000000","2019-05-05T11:50:15.000000000",1016,479700.0]
["2019-05-05T04:50:30.000000000","2019-05-05T11:50:30.000000000",1019,14700.2]
["2019-05-05T04:50:30.000000000","2019-05-05T11:50:30.000000000",1018,481687.5]
["2019-05-05T04:50:45.000000000","2019-05-05T11:50:45.000000000",1017,478000.0]
["2019-05-05T04:50:45.000000000","2019-05-05T11:50:45.000000000",1020,2714861.0]
["2019-05-05T04:50:45.000000000","2019-05-05T11:50:45.000000000",1133,959.7792]
["2019-05-05T04:51:00.000000000","2019-05-05T11:51:00.000000000",1022,0.0]
["2019-05-05T04:51:00.000000000","2019-05-05T11:51:00.000000000",1130,751391264.5117]
["2019-05-05T04:51:15.000000000","2019-05-05T11:51:15.000000000",1021,276.7408]
["2019-05-05T04:51:15.000000000","2019-05-05T11:51:15.000000000",1016,479700.0]
["2019-05-05T04:51:30.000000000","2019-05-05T11:51:30.000000000",1019,14700.2]
["2019-05-05T04:51:30.000000000","2019-05-05T11:51:30.000000000",1018,481920.8]
["2019-05-05T04:51:45.000000000","2019-05-05T11:51:45.000000000",1017,478000.0]
["2019-05-05T04:51:45.000000000","2019-05-05T11:51:45.000000000",1020,2714861.0]
["2019-05-05T04:51:45.000000000","2019-05-05T11:51:45.000000000",1133,958.5625]
["2019-05-05T04:52:00.000000000","2019-05-05T11:52:00.000000000",1022,0.05333205]
["2019-05-05T04:52:00.000000000","2019-05-05T11:52:00.000000000",1130,751626371.4743]
["2019-05-05T04:52:15.000000000","2019-05-05T11:52:15.000000000",1021,276.8207]
["2019-05-05T04:52:15.000000000","2019-05-05T11:52:15.000000000",1016,479400.0]
["2019-05-05T04:52:30.000000000","2019-05-05T11:52:30.000000000",1019,14700.2]
["2019-05-05T04:52:30.000000000","2019-05-05T11:52:30.000000000",1018,481710.39999999997]
["2019-05-05T04:52:45.000000000","2019-05-05T11:52:45.000000000",1017,478000.0]
["2019-05-05T04:52:45.000000000","2019-05-05T11:52:45.000000000",1020,2714861.0]
["2019-05-05T04:52:45.000000000","2019-05-05T11:52:45.000000000",1133,959.3979]
["2019-05-05T04:53:00.000000000","2019-05-05T11:53:00.000000000",1022,0.01777735]
["2019-05-05T04:53:00.000000000","2019-05-05T11:53:00.000000000",1130,751535966.603]
["2019-05-05T04:53:15.000000000","2019-05-05T11:53:15.000000000",1021,276.6098]
["2019-05-05T04:53:15.000000000","2019-05-05T11:53:15.000000000",1016,479500.0]
["2019-05-05T04:53:30.000000000","2019-05-05T11:53:30.000000000",1019,14700.2]
["2019-05-05T04:53:30.000000000","2019-05-05T11:53:30.000000000",1018,481335.39999999997]
["2019-05-05T04:53:45.000000000","2019-05-05T11:53:45.000000000",1017,478000.0]
["2019-05-05T04:53:45.000000000","2019-05-05T11:53:45.000000000",1020,2714861.0]
["2019-05-05T04:53:45.000000000","2019-05-05T11:53:45.000000000",1133,959.7229]
["2019-05-05T04:54:00.000000000","2019-05-05T11:54:00.000000000",1022,0.02857074]
["2019-05-05T04:54:00.000000000","2019-05-05T11:54:00.000000000",1133,959.8571]
["2019-05-05T04:54:15.000000000","2019-05-05T11:54:15.000000000",1022,0.01777735]
["2019-05-05T04:54:15.000000000","2019-05-05T11:54:15.000000000",1130,751354885.3743]
["2019-05-05T04:54:30.000000000","2019-05-05T11:54:30.000000000",1021,276.8452]
["2019-05-05T04:54:30.000000000","2019-05-05T11:54:30.000000000",1016,479200.0]
["2019-05-05T04:54:45.000000000","2019-05-05T11:54:45.000000000",1019,14700.2]
["2019-05-05T04:54:45.000000000","2019-05-05T11:54:45.000000000",1018,481881.3]
["2019-05-05T04:55:00.000000000","2019-05-05T11:55:00.000000000",1017,478000.0]
["2019-05-05T04:55:00.000000000","2019-05-05T11:55:00.000000000",1020,2714861.0]
["2019-05-05T04:55:00.000000000","2019-05-05T11:55:00.000000000",1133,959.6313]
["2019-05-05T04:55:15.000000000","2019-05-05T11:55:15.000000000",1022,0.01555518]
["2019-05-05T04:55:15.000000000","2019-05-05T11:55:15.000000000",1130,751120049.8978]
["2019-05-05T04:55:30.000000000","2019-05-05T11:55:30.000000000",1021,276.7992]
["2019-05-05T04:55:30.000000000","2019-05-05T11:55:30.000000000",1130,751471352.9112]
["2019-05-05T04:55:45.000000000","2019-05-05T11:55:45.000000000",1021,276.6676]
["2019-05-05T04:55:45.000000000","2019-05-05T11:55:45.000000000",1016,479600.0]
["2019-05-05T04:56:00.000000000","2019-05-05T11:56:00.000000000",1019,14700.2]
["2019-05-05T04:56:00.000000000","2019-05-05T11:56:00.000000000",1018,481776.8]
["2019-05-05T04:56:15.000000000","2019-05-05T11:56:15.000000000",1017,478000.0]
["2019-05-05T04:56:15.000000000","2019-05-05T11:56:15.000000000",1020,2714861.0]
["2019-05-05T04:56:15.000000000","2019-05-05T11:56:15.000000000",1133,959.8188]
["2019-05-05T04:56:30.000000000","2019-05-05T11:56:30.000000000",1022,0.01555518]
["2019-05-05T04:56:30.000000000","2019-05-05T11:56:30.000000000",1130,751354885.3743]
["2019-05-05T04:56:45.000000000","2019-05-05T11:56:45.000000000",1021,276.7741]
["2019-05-05T04:56:45.000000000","2019-05-05T11:56:45.000000000",1016,479600.0]
["2019-05-05T04:57:00.000000000","2019-05-05T11:57:00.000000000",1019,14700.2]
["2019-05-05T04:57:00.000000000","2019-05-05T11:57:00.000000000",1018,481895.8]
["2019-05-05T04:57:15.000000000","2019-05-05T11:57:15.000000000",1017,478000.0]
["2019-05-05T04:57:15.000000000","2019-05-05T11:57:15.000000000",1020,2714861.0]
["2019-05-05T04:57:15.000000000","2019-05-05T11:57:15.000000000",1133,958.6083]
["2019-05-05T04:57:30.000000000","2019-05-05T11:57:30.000000000",1022,0.0355547]
["2019-05-05T04:57:30.000000000","2019-05-05T11:57:30.000000000",1130,751493614.7714]
["2019-05-05T04:57:45.000000000","2019-05-05T11:57:45.000000000",1021,276.9473]
["2019-05-05T04:57:45.000000000","2019-05-05T11:57:45.000000000",1016,479600.0]
["2019-05-05T04:58:00.000000000","2019-05-05T11:58:00.000000000",1019,14700.2]
["2019-05-05T04:58:00.000000000","2019-05-05T11:58:00.000000000",1018,480110.4]
["2019-05-05T04:58:15.000000000","2019-05-05T11:58:15.000000000",1017,478000.0]
["2019-05-05T04:58:15.000000000","2019-05-05T11:58:15.000000000",1020,2714861.0]
["2019-05-05T04:58:15.000000000","2019-05-05T11:58:15.000000000",1133,958.0479]
["2019-05-05T04:58:30.000000000","2019-05-05T11:58:30.000000000",1022,0.04888771]
["2019-05-05T04:58:30.000000000","2019-05-05T11:58:30.000000000",1130,751722477.5537]
["2019-05-05T04:58:45.000000000","2019-05-05T11:58:45.000000000",1021,276.9229]
["2019-05-05T04:58:45.000000000","2019-05-05T11:58:45.000000000",1016,479800.0]
["2019-05-05T04:59:00.000000000","2019-05-05T11:59:00.000000000",1019,14753.45]
["2019-05-05T04:59:00.000000000","2019-05-05T11:59:00.000000000",1018,480216.7]
["2019-05-05T04:59:15.000000000","2019-05-05T11:59:15.000000000",1017,478000.0]
["2019-05-05T04:59:15.000000000","2019-05-05T11:59:15.000000000",1020,2714861.0]
["2019-05-05T04:59:15.000000000","2019-05-05T11:59:15.000000000",1133,958.1479]
["2019-05-05T04:59:30.000000000","2019-05-05T11:59:30.000000000",1022,0.03333253]
["2019-05-05T04:59:30.000000000","2019-05-05T11:59:30.000000000",1130,751963828.6966]
["2019-05-05T04:59:45.000000000","2019-05-05T11:59:45.000000000",1021,276.874]
["2019-05-05T04:59:45.000000000","2019-05-05T11:59:45.000000000",1016,479800.0]
["2019-05-05T05:00:00.000000000","2019-05-05T12:00:00.000000000",1019,14700.2]
["2019-05-05T05:00:00.000000000","2019-05-05T12:00:00.000000000",1018,481460.39999999997]
["2019-05-05T05:00:15.000000000","2019-05-05T12:00:15.000000000",1017,478000.0]
["2019-05-05T05:00:15.000000000","2019-05-05T12:00:15.000000000",1020,2714861.0]
["2019-05-05T05:00:15.000000000","2019-05-05T12:00:15.000000000",1133,959.8312]
["2019-05-05T05:00:30.000000000","2019-05-05T12:00:30.000000000",1022,0.06666507]
["2019-05-05T05:00:30.000000000","2019-05-05T12:00:30.000000000",1130,752018125.9166]
["2019-05-05T05:00:45.000000000","2019-05-05T12:00:45.000000000",1021,276.834]
["2019-05-05T05:00:45.000000000","2019-05-05T12:00:45.000000000",1016,479800.0]
["2019-05-05T05:01:00.000000000","2019-05-05T12:01:00.000000000",1019,14700.2]
["2019-05-05T05:01:00.000000000","2019-05-05T12:01:00.000000000",1018,480570.80000000005]
["2019-05-05T05:01:15.000000000","2019-05-05T12:01:15.000000000",1017,478000.0]
["2019-05-05T05:01:15.000000000","2019-05-05T12:01:15.000000000",1020,2714861.0]
["2019-05-05T05:01:15.000000000","2019-05-05T12:01:15.000000000",1133,958.0167]
["2019-05-05T05:01:30.000000000","2019-05-05T12:01:30.000000000",1022,0.03333253]
["2019-05-05T05:01:30.000000000","2019-05-05T12:01:30.000000000",1130,751084213.7326]
["2019-05-05T05:01:45.000000000","2019-05-05T12:01:45.000000000",1021,276.7631]
["2019-05-05T05:01:45.000000000","2019-05-05T12:01:45.000000000",1016,479200.0]
["2019-05-05T05:02:00.000000000","2019-05-05T12:02:00.000000000",1019,14700.2]
["2019-05-05T05:02:00.000000000","2019-05-05T12:02:00.000000000",1018,481883.30000000005]
["2019-05-05T05:02:15.000000000","2019-05-05T12:02:15.000000000",1017,478000.0]
["2019-05-05T05:02:15.000000000","2019-05-05T12:02:15.000000000",1020,2714861.0]
["2019-05-05T05:02:15.000000000","2019-05-05T12:02:15.000000000",1133,959.8979]
["2019-05-05T05:02:30.000000000","2019-05-05T12:02:30.000000000",1022,0.01777735]
["2019-05-05T05:02:30.000000000","2019-05-05T12:02:30.000000000",1130,751367102.2488]
["2019-05-05T05:02:45.000000000","2019-05-05T12:02:45.000000000",1021,276.7519]
["2019-05-05T05:02:45.000000000","2019-05-05T12:02:45.000000000",1016,479500.0]
["2019-05-05T05:03:00.000000000","2019-05-05T12:03:00.000000000",1019,14700.2]
["2019-05-05T05:03:00.000000000","2019-05-05T12:03:00.000000000",1018,481397.89999999997]
["2019-05-05T05:03:15.000000000","2019-05-05T12:03:15.000000000",1017,478000.0]
["2019-05-05T05:03:15.000000000","2019-05-05T12:03:15.000000000",1020,2714861.0]
["2019-05-05T05:03:15.000000000","2019-05-05T12:03:15.000000000",1133,959.8146]
["2019-05-05T05:03:30.000000000","2019-05-05T12:03:30.000000000",1022,0.06666507]
["2019-05-05T05:03:30.000000000","2019-05-05T12:03:30.000000000",1130,751355156.8604]
["2019-05-05T05:03:45.000000000","2019-05-05T12:03:45.000000000",1021,276.7919]
["2019-05-05T05:03:45.000000000","2019-05-05T12:03:45.000000000",1016,479700.0]
["2019-05-05T05:04:00.000000000","2019-05-05T12:04:00.000000000",1019,14700.2]
["2019-05-05T05:04:00.000000000","2019-05-05T12:04:00.000000000",1018,480000.0]
["2019-05-05T05:04:15.000000000","2019-05-05T12:04:15.000000000",1017,478000.0]
["2019-05-05T05:04:15.000000000","2019-05-05T12:04:15.000000000",1020,2714861.0]
["2019-05-05T05:04:15.000000000","2019-05-05T12:04:15.000000000",1133,959.375]
["2019-05-05T05:04:30.000000000","2019-05-05T12:04:30.000000000",1022,0.01555518]
["2019-05-05T05:04:30.000000000","2019-05-05T12:04:30.000000000",1130,751354885.3743]
["2019-05-05T05:04:45.000000000","2019-05-05T12:04:45.000000000",1021,276.8451]
["2019-05-05T05:04:45.000000000","2019-05-05T12:04:45.000000000",1016,479500.0]
["2019-05-05T05:05:00.000000000","2019-05-05T12:05:00.000000000",1019,14700.2]
["2019-05-05T05:05:00.000000000","2019-05-05T12:05:00.000000000",1018,480025.0]
["2019-05-05T05:05:15.000000000","2019-05-05T12:05:15.000000000",1017,478000.0]
["2019-05-05T05:05:15.000000000","2019-05-05T12:05:15.000000000",1020,2714861.0]
["2019-05-05T05:05:15.000000000","2019-05-05T12:05:15.000000000",1133,959.3292]
["2019-05-05T05:05:30.000000000","2019-05-05T12:05:30.000000000",1022,0.06888723]
["2019-05-05T05:05:30.000000000","2019-05-05T12:05:30.000000000",1130,751644289.5569]
["2019-05-05T05:05:45.000000000","2019-05-05T12:05:45.000000000",1021,276.9561]
["2019-05-05T05:05:45.000000000","2019-05-05T12:05:45.000000000",1016,479700.0]
["2019-05-05T05:06:00.000000000","2019-05-05T12:06:00.000000000",1019,14700.2]
["2019-05-05T05:06:00.000000000","2019-05-05T12:06:00.000000000",1018,481810.4]
["2019-05-05T05:06:15.000000000","2019-05-05T12:06:15.000000000",1017,478000.0]
["2019-05-05T05:06:15.000000000","2019-05-05T12:06:15.000000000",1020,2714861.0]
["2019-05-05T05:06:15.000000000","2019-05-05T12:06:15.000000000",1133,959.9125]
["2019-05-05T05:06:30.000000000","2019-05-05T12:06:30.000000000",1022,0.03111036]
["2019-05-05T05:06:30.000000000","2019-05-05T12:06:30.000000000",1130,751692342.5966]
["2019-05-05T05:06:45.000000000","2019-05-05T12:06:45.000000000",1021,276.8134]
["2019-05-05T05:06:45.000000000","2019-05-05T12:06:45.000000000",1130,751509903.9374]
["2019-05-05T05:07:00.000000000","2019-05-05T12:07:00.000000000",1021,276.8741]
["2019-05-05T05:07:00.000000000","2019-05-05T12:07:00.000000000",1016,479600.0]
["2019-05-05T05:07:15.000000000","2019-05-05T12:07:15.000000000",1019,14700.2]
["2019-05-05T05:07:15.000000000","2019-05-05T12:07:15.000000000",1018,481731.3]
["2019-05-05T05:07:30.000000000","2019-05-05T12:07:30.000000000",1017,478000.0]
["2019-05-05T05:07:30.000000000","2019-05-05T12:07:30.000000000",1020,2714861.0]
["2019-05-05T05:07:30.000000000","2019-05-05T12:07:30.000000000",1133,959.8167]
["2019-05-05T05:07:45.000000000","2019-05-05T12:07:45.000000000",1022,0.06666507]
["2019-05-05T05:07:45.000000000","2019-05-05T12:07:45.000000000",1130,751626099.9882]
["2019-05-05T05:08:00.000000000","2019-05-05T12:08:00.000000000",1021,276.8917]
["2019-05-05T05:08:00.000000000","2019-05-05T12:08:00.000000000",1016,479300.0]
["2019-05-05T05:08:15.000000000","2019-05-05T12:08:15.000000000",1019,14700.2]
["2019-05-05T05:08:15.000000000","2019-05-05T12:08:15.000000000",1018,481818.8]
["2019-05-05T05:08:30.000000000","2019-05-05T12:08:30.000000000",1017,478731.3]
["2019-05-05T05:08:30.000000000","2019-05-05T12:08:30.000000000",1020,2714861.0]
["2019-05-05T05:08:30.000000000","2019-05-05T12:08:30.000000000",1133,960.5063]
["2019-05-05T05:08:45.000000000","2019-05-05T12:08:45.000000000",1022,1.081198]
["2019-05-05T05:08:45.000000000","2019-05-05T12:08:45.000000000",1130,752054233.5679]
["2019-05-05T05:09:00.000000000","2019-05-05T12:09:00.000000000",1021,277.0338]
["2019-05-05T05:09:00.000000000","2019-05-05T12:09:00.000000000",1016,479300.0]
["2019-05-05T05:09:15.000000000","2019-05-05T12:09:15.000000000",1019,14700.2]
["2019-05-05T05:09:15.000000000","2019-05-05T12:09:15.000000000",1018,480500.0]
["2019-05-05T05:09:30.000000000","2019-05-05T12:09:30.000000000",1017,478907.30000000005]
["2019-05-05T05:09:30.000000000","2019-05-05T12:09:30.000000000",1020,2714861.0]
["2019-05-05T05:09:30.000000000","2019-05-05T12:09:30.000000000",1133,960.1677]
["2019-05-05T05:09:45.000000000","2019-05-05T12:09:45.000000000",1022,2.12907]
["2019-05-05T05:09:45.000000000","2019-05-05T12:09:45.000000000",1130,752018125.9166]
["2019-05-05T05:10:00.000000000","2019-05-05T12:10:00.000000000",1021,276.9229]
["2019-05-05T05:10:00.000000000","2019-05-05T12:10:00.000000000",1016,479500.0]
["2019-05-05T05:10:15.000000000","2019-05-05T12:10:15.000000000",1019,14753.45]
["2019-05-05T05:10:15.000000000","2019-05-05T12:10:15.000000000",1018,481308.3]
["2019-05-05T05:10:30.000000000","2019-05-05T12:10:30.000000000",1017,478894.8]
["2019-05-05T05:10:30.000000000","2019-05-05T12:10:30.000000000",1020,2714861.0]
["2019-05-05T05:10:30.000000000","2019-05-05T12:10:30.000000000",1133,959.3615]
["2019-05-05T05:10:45.000000000","2019-05-05T12:10:45.000000000",1022,2.450992]
["2019-05-05T05:10:45.000000000","2019-05-05T12:10:45.000000000",1130,751849261.5624]
["2019-05-05T05:11:00.000000000","2019-05-05T12:11:00.000000000",1021,276.9406]
["2019-05-05T05:11:00.000000000","2019-05-05T12:11:00.000000000",1016,479800.0]
["2019-05-05T05:11:15.000000000","2019-05-05T12:11:15.000000000",1019,14700.2]
["2019-05-05T05:11:15.000000000","2019-05-05T12:11:15.000000000",1018,481906.3]
["2019-05-05T05:11:30.000000000","2019-05-05T12:11:30.000000000",1017,479275.0]
["2019-05-05T05:11:30.000000000","2019-05-05T12:11:30.000000000",1020,2714861.0]
["2019-05-05T05:11:30.000000000","2019-05-05T12:11:30.000000000",1133,959.8063]
["2019-05-05T05:11:45.000000000","2019-05-05T12:11:45.000000000",1022,2.832803]
["2019-05-05T05:11:45.000000000","2019-05-05T12:11:45.000000000",1130,751740667.1224]
["2019-05-05T05:12:00.000000000","2019-05-05T12:12:00.000000000",1021,276.7897]
["2019-05-05T05:12:00.000000000","2019-05-05T12:12:00.000000000",1016,479600.0]
["2019-05-05T05:12:15.000000000","2019-05-05T12:12:15.000000000",1019,14700.2]
["2019-05-05T05:12:15.000000000","2019-05-05T12:12:15.000000000",1018,481866.69999999995]
["2019-05-05T05:12:30.000000000","2019-05-05T12:12:30.000000000",1017,478275.0]
["2019-05-05T05:12:30.000000000","2019-05-05T12:12:30.000000000",1020,2714861.0]
["2019-05-05T05:12:30.000000000","2019-05-05T12:12:30.000000000",1133,960.0583]
["2019-05-05T05:12:45.000000000","2019-05-05T12:12:45.000000000",1022,3.09922]
["2019-05-05T05:12:45.000000000","2019-05-05T12:12:45.000000000",1130,751849261.5624]
["2019-05-05T05:13:00.000000000","2019-05-05T12:13:00.000000000",1021,276.9761]
["2019-05-05T05:13:00.000000000","2019-05-05T12:13:00.000000000",1016,479600.0]
["2019-05-05T05:13:15.000000000","2019-05-05T12:13:15.000000000",1019,14700.2]
["2019-05-05T05:13:15.000000000","2019-05-05T12:13:15.000000000",1018,481937.5]
["2019-05-05T05:13:30.000000000","2019-05-05T12:13:30.000000000",1017,478390.60000000003]
["2019-05-05T05:13:30.000000000","2019-05-05T12:13:30.000000000",1020,2714861.0]
["2019-05-05T05:13:30.000000000","2019-05-05T12:13:30.000000000",1133,960.3052]
["2019-05-05T05:13:45.000000000","2019-05-05T12:13:45.000000000",1022,3.534353]
["2019-05-05T05:13:45.000000000","2019-05-05T12:13:45.000000000",1130,752036315.4853]
["2019-05-05T05:14:00.000000000","2019-05-05T12:14:00.000000000",1021,276.9162]
["2019-05-05T05:14:00.000000000","2019-05-05T12:14:00.000000000",1016,479700.0]
["2019-05-05T05:14:15.000000000","2019-05-05T12:14:15.000000000",1019,14700.2]
["2019-05-05T05:14:15.000000000","2019-05-05T12:14:15.000000000",1018,480562.5]
["2019-05-05T05:14:30.000000000","2019-05-05T12:14:30.000000000",1017,479725.0]
["2019-05-05T05:14:30.000000000","2019-05-05T12:14:30.000000000",1020,2714861.0]
["2019-05-05T05:14:30.000000000","2019-05-05T12:14:30.000000000",1133,959.7875]
["2019-05-05T05:14:45.000000000","2019-05-05T12:14:45.000000000",1022,3.83402]
["2019-05-05T05:14:45.000000000","2019-05-05T12:14:45.000000000",1130,752289340.5305]
["2019-05-05T05:15:00.000000000","2019-05-05T12:15:00.000000000",1021,277.0228]
["2019-05-05T05:15:00.000000000","2019-05-05T12:15:00.000000000",1016,479500.0]
["2019-05-05T05:15:15.000000000","2019-05-05T12:15:15.000000000",1019,14700.2]
["2019-05-05T05:15:15.000000000","2019-05-05T12:15:15.000000000",1018,480522.89999999997]
["2019-05-05T05:15:30.000000000","2019-05-05T12:15:30.000000000",1017,478889.6]
["2019-05-05T05:15:30.000000000","2019-05-05T12:15:30.000000000",1020,2714861.0]
["2019-05-05T05:15:30.000000000","2019-05-05T12:15:30.000000000",1133,959.0125]
["2019-05-05T05:15:45.000000000","2019-05-05T12:15:45.000000000",1022,4.249202]
["2019-05-05T05:15:45.000000000","2019-05-05T12:15:45.000000000",1130,752289340.5305]
["2019-05-05T05:16:00.000000000","2019-05-05T12:16:00.000000000",1021,277.005]
["2019-05-05T05:16:00.000000000","2019-05-05T12:16:00.000000000",1016,479800.0]
["2019-05-05T05:16:15.000000000","2019-05-05T12:16:15.000000000",1019,14700.2]
["2019-05-05T05:16:15.000000000","2019-05-05T12:16:15.000000000",1018,481860.4]
["2019-05-05T05:16:30.000000000","2019-05-05T12:16:30.000000000",1017,479730.2]
["2019-05-05T05:16:30.000000000","2019-05-05T12:16:30.000000000",1020,2714861.0]
["2019-05-05T05:16:30.000000000","2019-05-05T12:16:30.000000000",1133,960.3135]
["2019-05-05T05:16:45.000000000","2019-05-05T12:16:45.000000000",1022,4.615454]
["2019-05-05T05:16:45.000000000","2019-05-05T12:16:45.000000000",1130,751843288.8682]
["2019-05-05T05:17:00.000000000","2019-05-05T12:17:00.000000000",1021,277.0317]
["2019-05-05T05:17:00.000000000","2019-05-05T12:17:00.000000000",1016,478900.0]
["2019-05-05T05:17:15.000000000","2019-05-05T12:17:15.000000000",1019,14700.2]
["2019-05-05T05:17:15.000000000","2019-05-05T12:17:15.000000000",1018,480618.7]
["2019-05-05T05:17:30.000000000","2019-05-05T12:17:30.000000000",1017,478521.9]
["2019-05-05T05:17:30.000000000","2019-05-05T12:17:30.000000000",1020,2714861.0]
["2019-05-05T05:17:30.000000000","2019-05-05T12:17:30.000000000",1133,959.9781]
["2019-05-05T05:17:45.000000000","2019-05-05T12:17:45.000000000",1022,5.117213]
["2019-05-05T05:17:45.000000000","2019-05-05T12:17:45.000000000",1130,752102286.6076]
["2019-05-05T05:18:00.000000000","2019-05-05T12:18:00.000000000",1021,277.1382]
["2019-05-05T05:18:00.000000000","2019-05-05T12:18:00.000000000",1016,479500.0]
["2019-05-05T05:18:15.000000000","2019-05-05T12:18:15.000000000",1019,14753.45]
["2019-05-05T05:18:15.000000000","2019-05-05T12:18:15.000000000",1018,480195.80000000005]
["2019-05-05T05:18:30.000000000","2019-05-05T12:18:30.000000000",1017,478697.9]
["2019-05-05T05:18:30.000000000","2019-05-05T12:18:30.000000000",1020,2714861.0]
["2019-05-05T05:18:30.000000000","2019-05-05T12:18:30.000000000",1133,958.8396]
["2019-05-05T05:18:45.000000000","2019-05-05T12:18:45.000000000",1022,5.836459]
["2019-05-05T05:18:45.000000000","2019-05-05T12:18:45.000000000",1130,752295041.7386]
["2019-05-05T05:19:00.000000000","2019-05-05T12:19:00.000000000",1021,277.0938]
["2019-05-05T05:19:00.000000000","2019-05-05T12:19:00.000000000",1016,479600.0]
["2019-05-05T05:19:15.000000000","2019-05-05T12:19:15.000000000",1019,14853.44]
["2019-05-05T05:19:15.000000000","2019-05-05T12:19:15.000000000",1018,480614.6]
["2019-05-05T05:19:30.000000000","2019-05-05T12:19:30.000000000",1017,479161.5]
["2019-05-05T05:19:30.000000000","2019-05-05T12:19:30.000000000",1020,2714861.0]
["2019-05-05T05:19:30.000000000","2019-05-05T12:19:30.000000000",1133,959.524]
["2019-05-05T05:19:45.000000000","2019-05-05T12:19:45.000000000",1022,6.85102]
["2019-05-05T05:19:45.000000000","2019-05-05T12:19:45.000000000",1130,752596662.7957]
["2019-05-05T05:20:00.000000000","2019-05-05T12:20:00.000000000",1021,277.0361]
["2019-05-05T05:20:00.000000000","2019-05-05T12:20:00.000000000",1016,479900.0]
["2019-05-05T05:20:15.000000000","2019-05-05T12:20:15.000000000",1019,15200.2]
["2019-05-05T05:20:15.000000000","2019-05-05T12:20:15.000000000",1018,480179.19999999995]
["2019-05-05T05:20:30.000000000","2019-05-05T12:20:30.000000000",1017,479744.8]
["2019-05-05T05:20:30.000000000","2019-05-05T12:20:30.000000000",1020,2714861.0]
["2019-05-05T05:20:30.000000000","2019-05-05T12:20:30.000000000",1133,960.0469]
["2019-05-05T05:20:45.000000000","2019-05-05T12:20:45.000000000",1022,7.414918]
["2019-05-05T05:20:45.000000000","2019-05-05T12:20:45.000000000",1130,752548338.2699]
["2019-05-05T05:21:00.000000000","2019-05-05T12:21:00.000000000",1021,277.0383]
["2019-05-05T05:21:00.000000000","2019-05-05T12:21:00.000000000",1016,479800.0]
["2019-05-05T05:21:15.000000000","2019-05-05T12:21:15.000000000",1019,15653.49]
["2019-05-05T05:21:15.000000000","2019-05-05T12:21:15.000000000",1018,480047.9]
["2019-05-05T05:21:30.000000000","2019-05-05T12:21:30.000000000",1017,479984.39999999997]
["2019-05-05T05:21:30.000000000","2019-05-05T12:21:30.000000000",1020,2714861.0]
["2019-05-05T05:21:30.000000000","2019-05-05T12:21:30.000000000",1133,961.4136]
["2019-05-05T05:21:45.000000000","2019-05-05T12:21:45.000000000",1022,8.047586]
["2019-05-05T05:21:45.000000000","2019-05-05T12:21:45.000000000",1130,751993963.6537]
["2019-05-05T05:22:00.000000000","2019-05-05T12:22:00.000000000",1021,277.2003]
["2019-05-05T05:22:00.000000000","2019-05-05T12:22:00.000000000",1016,479600.0]
["2019-05-05T05:22:15.000000000","2019-05-05T12:22:15.000000000",1019,16153.479999999998]
["2019-05-05T05:22:15.000000000","2019-05-05T12:22:15.000000000",1018,481387.5]
["2019-05-05T05:22:30.000000000","2019-05-05T12:22:30.000000000",1017,479034.4]
["2019-05-05T05:22:30.000000000","2019-05-05T12:22:30.000000000",1020,2714861.0]
["2019-05-05T05:22:30.000000000","2019-05-05T12:22:30.000000000",1133,959.7469]
["2019-05-05T05:22:45.000000000","2019-05-05T12:22:45.000000000",1022,8.567086]
["2019-05-05T05:22:45.000000000","2019-05-05T12:22:45.000000000",1130,752078124.3447]
["2019-05-05T05:23:00.000000000","2019-05-05T12:23:00.000000000",1021,277.1115]
["2019-05-05T05:23:00.000000000","2019-05-05T12:23:00.000000000",1016,479200.0]
["2019-05-05T05:23:15.000000000","2019-05-05T12:23:15.000000000",1019,16553.39]
["2019-05-05T05:23:15.000000000","2019-05-05T12:23:15.000000000",1018,481602.10000000003]
["2019-05-05T05:23:30.000000000","2019-05-05T12:23:30.000000000",1017,478372.9]
["2019-05-05T05:23:30.000000000","2019-05-05T12:23:30.000000000",1020,2714862.0]
["2019-05-05T05:23:30.000000000","2019-05-05T12:23:30.000000000",1133,958.9583]
["2019-05-05T05:23:45.000000000","2019-05-05T12:23:45.000000000",1022,9.170913]
["2019-05-05T05:23:45.000000000","2019-05-05T12:23:45.000000000",1130,752132970.0936]
["2019-05-05T05:24:00.000000000","2019-05-05T12:24:00.000000000",1021,277.1627]
["2019-05-05T05:24:00.000000000","2019-05-05T12:24:00.000000000",1016,479600.0]
["2019-05-05T05:24:15.000000000","2019-05-05T12:24:15.000000000",1019,17106.77]
["2019-05-05T05:24:15.000000000","2019-05-05T12:24:15.000000000",1018,480114.6]
["2019-05-05T05:24:30.000000000","2019-05-05T12:24:30.000000000",1017,479231.3]
["2019-05-05T05:24:30.000000000","2019-05-05T12:24:30.000000000",1020,2714862.0]
["2019-05-05T05:24:30.000000000","2019-05-05T12:24:30.000000000",1133,959.3417]
["2019-05-05T05:24:45.000000000","2019-05-05T12:24:45.000000000",1022,9.99]
["2019-05-05T05:24:45.000000000","2019-05-05T12:24:45.000000000",1130,752530697.3766]
["2019-05-05T05:25:00.000000000","2019-05-05T12:25:00.000000000",1021,277.1005]
["2019-05-05T05:25:00.000000000","2019-05-05T12:25:00.000000000",1016,479700.0]
["2019-05-05T05:25:15.000000000","2019-05-05T12:25:15.000000000",1019,17553.38]
["2019-05-05T05:25:15.000000000","2019-05-05T12:25:15.000000000",1018,481493.7]
["2019-05-05T05:25:30.000000000","2019-05-05T12:25:30.000000000",1017,478675.0]
["2019-05-05T05:25:30.000000000","2019-05-05T12:25:30.000000000",1020,2714862.0]
["2019-05-05T05:25:30.000000000","2019-05-05T12:25:30.000000000",1133,959.2688]
["2019-05-05T05:25:45.000000000","2019-05-05T12:25:45.000000000",1022,10.84258]
["2019-05-05T05:25:45.000000000","2019-05-05T12:25:45.000000000",1130,751867456.59]
["2019-05-05T05:26:00.000000000","2019-05-05T12:26:00.000000000",1021,276.985]
["2019-05-05T05:26:00.000000000","2019-05-05T12:26:00.000000000",1016,479500.0]
["2019-05-05T05:26:15.000000000","2019-05-05T12:26:15.000000000",1019,18153.48]
["2019-05-05T05:26:15.000000000","2019-05-05T12:26:15.000000000",1018,480125.0]
["2019-05-05T05:26:30.000000000","2019-05-05T12:26:30.000000000",1017,479212.5]
["2019-05-05T05:26:30.000000000","2019-05-05T12:26:30.000000000",1020,2714862.0]
["2019-05-05T05:26:30.000000000","2019-05-05T12:26:30.000000000",1133,959.4521]
["2019-05-05T05:26:45.000000000","2019-05-05T12:26:45.000000000",1022,11.47529]
["2019-05-05T05:26:45.000000000","2019-05-05T12:26:45.000000000",1130,752554588.1622]
["2019-05-05T05:27:00.000000000","2019-05-05T12:27:00.000000000",1021,277.3224]
["2019-05-05T05:27:00.000000000","2019-05-05T12:27:00.000000000",1016,480100.0]
["2019-05-05T05:27:15.000000000","2019-05-05T12:27:15.000000000",1019,18606.77]
["2019-05-05T05:27:15.000000000","2019-05-05T12:27:15.000000000",1018,480404.2]
["2019-05-05T05:27:30.000000000","2019-05-05T12:27:30.000000000",1017,479099.0]
["2019-05-05T05:27:30.000000000","2019-05-05T12:27:30.000000000",1020,2714862.0]
["2019-05-05T05:27:30.000000000","2019-05-05T12:27:30.000000000",1133,959.4677]
["2019-05-05T05:27:45.000000000","2019-05-05T12:27:45.000000000",1022,12.07247]
["2019-05-05T05:27:45.000000000","2019-05-05T12:27:45.000000000",1130,752633047.674]
["2019-05-05T05:28:00.000000000","2019-05-05T12:28:00.000000000",1021,277.2892]
["2019-05-05T05:28:00.000000000","2019-05-05T12:28:00.000000000",1016,480000.0]
["2019-05-05T05:28:15.000000000","2019-05-05T12:28:15.000000000",1019,19153.48]
["2019-05-05T05:28:15.000000000","2019-05-05T12:28:15.000000000",1018,480552.1]
["2019-05-05T05:28:30.000000000","2019-05-05T12:28:30.000000000",1017,481863.60000000003]
["2019-05-05T05:28:30.000000000","2019-05-05T12:28:30.000000000",1020,2714862.0]
["2019-05-05T05:28:30.000000000","2019-05-05T12:28:30.000000000",1133,962.3198]
["2019-05-05T05:28:45.000000000","2019-05-05T12:28:45.000000000",1022,13.22909]
["2019-05-05T05:28:45.000000000","2019-05-05T12:28:45.000000000",1130,753012856.8678]
["2019-05-05T05:29:00.000000000","2019-05-05T12:29:00.000000000",1021,277.2891]
["2019-05-05T05:29:00.000000000","2019-05-05T12:29:00.000000000",1016,480000.0]
["2019-05-05T05:29:15.000000000","2019-05-05T12:29:15.000000000",1019,19753.45]
["2019-05-05T05:29:15.000000000","2019-05-05T12:29:15.000000000",1018,480485.4]
["2019-05-05T05:29:30.000000000","2019-05-05T12:29:30.000000000",1017,481605.2]
["2019-05-05T05:29:30.000000000","2019-05-05T12:29:30.000000000",1020,2714863.0]
["2019-05-05T05:29:30.000000000","2019-05-05T12:29:30.000000000",1133,962.3135]
["2019-05-05T05:29:45.000000000","2019-05-05T12:29:45.000000000",1022,13.87953]
["2019-05-05T05:29:45.000000000","2019-05-05T12:29:45.000000000",1130,753145619.5491]
["2019-05-05T05:30:00.000000000","2019-05-05T12:30:00.000000000",1021,277.1982]
["2019-05-05T05:30:00.000000000","2019-05-05T12:30:00.000000000",1016,480300.0]
["2019-05-05T05:30:15.000000000","2019-05-05T12:30:15.000000000",1019,20306.84]
["2019-05-05T05:30:15.000000000","2019-05-05T12:30:15.000000000",1018,480422.9]
["2019-05-05T05:30:30.000000000","2019-05-05T12:30:30.000000000",1017,479109.39999999997]
["2019-05-05T05:30:30.000000000","2019-05-05T12:30:30.000000000",1020,2714863.0]
["2019-05-05T05:30:30.000000000","2019-05-05T12:30:30.000000000",1133,959.7219]
["2019-05-05T05:30:45.000000000","2019-05-05T12:30:45.000000000",1022,14.75866]
["2019-05-05T05:30:45.000000000","2019-05-05T12:30:45.000000000",1130,752838297.0575]
["2019-05-05T05:31:00.000000000","2019-05-05T12:31:00.000000000",1021,277.3624]
["2019-05-05T05:31:00.000000000","2019-05-05T12:31:00.000000000",1016,479900.0]
["2019-05-05T05:31:15.000000000","2019-05-05T12:31:15.000000000",1019,20806.84]
["2019-05-05T05:31:15.000000000","2019-05-05T12:31:15.000000000",1018,480441.7]
["2019-05-05T05:31:30.000000000","2019-05-05T12:31:30.000000000",1017,478612.5]
["2019-05-05T05:31:30.000000000","2019-05-05T12:31:30.000000000",1020,2714863.0]
["2019-05-05T05:31:30.000000000","2019-05-05T12:31:30.000000000",1133,959.0104]
["2019-05-05T05:31:45.000000000","2019-05-05T12:31:45.000000000",1022,15.48902]
["2019-05-05T05:31:45.000000000","2019-05-05T12:31:45.000000000",1130,752536947.2645]
["2019-05-05T05:32:00.000000000","2019-05-05T12:32:00.000000000",1021,277.4179]
["2019-05-05T05:32:00.000000000","2019-05-05T12:32:00.000000000",1016,480000.0]
["2019-05-05T05:32:15.000000000","2019-05-05T12:32:15.000000000",1019,21453.399999999998]
["2019-05-05T05:32:15.000000000","2019-05-05T12:32:15.000000000",1018,480579.2]
["2019-05-05T05:32:30.000000000","2019-05-05T12:32:30.000000000",1017,478999.0]
["2019-05-05T05:32:30.000000000","2019-05-05T12:32:30.000000000",1020,2714863.0]
["2019-05-05T05:32:30.000000000","2019-05-05T12:32:30.000000000",1133,959.424]
["2019-05-05T05:32:45.000000000","2019-05-05T12:32:45.000000000",1022,16.47247]
["2019-05-05T05:32:45.000000000","2019-05-05T12:32:45.000000000",1130,753169510.3435]
["2019-05-05T05:33:00.000000000","2019-05-05T12:33:00.000000000",1021,277.278]
["2019-05-05T05:33:00.000000000","2019-05-05T12:33:00.000000000",1016,480100.0]
["2019-05-05T05:33:15.000000000","2019-05-05T12:33:15.000000000",1019,22006.789999999997]
["2019-05-05T05:33:15.000000000","2019-05-05T12:33:15.000000000",1018,480247.9]
["2019-05-05T05:33:30.000000000","2019-05-05T12:33:30.000000000",1017,480185.4]
["2019-05-05T05:33:30.000000000","2019-05-05T12:33:30.000000000",1020,2714863.0]
["2019-05-05T05:33:30.000000000","2019-05-05T12:33:30.000000000",1133,960.3875]
["2019-05-05T05:33:45.000000000","2019-05-05T12:33:45.000000000",1022,17.46043]
["2019-05-05T05:33:45.000000000","2019-05-05T12:33:45.000000000",1130,752886621.6189]
["2019-05-05T05:34:00.000000000","2019-05-05T12:34:00.000000000",1021,277.1294]
["2019-05-05T05:34:00.000000000","2019-05-05T12:34:00.000000000",1016,480000.0]
["2019-05-05T05:34:15.000000000","2019-05-05T12:34:15.000000000",1019,22814.46]
["2019-05-05T05:34:15.000000000","2019-05-05T12:34:15.000000000",1018,480183.0]
["2019-05-05T05:34:30.000000000","2019-05-05T12:34:30.000000000",1017,479795.8]
["2019-05-05T05:34:30.000000000","2019-05-05T12:34:30.000000000",1020,2714864.0]
["2019-05-05T05:34:30.000000000","2019-05-05T12:34:30.000000000",1133,959.975]
["2019-05-05T05:34:45.000000000","2019-05-05T12:34:45.000000000",1022,18.57483]
["2019-05-05T05:34:45.000000000","2019-05-05T12:34:45.000000000",1130,752705817.5104]
["2019-05-05T05:35:00.000000000","2019-05-05T12:35:00.000000000",1021,277.3291]
["2019-05-05T05:35:00.000000000","2019-05-05T12:35:00.000000000",1016,480100.0]
["2019-05-05T05:35:15.000000000","2019-05-05T12:35:15.000000000",1019,23406.690000000002]
["2019-05-05T05:35:15.000000000","2019-05-05T12:35:15.000000000",1018,480227.10000000003]
["2019-05-05T05:35:30.000000000","2019-05-05T12:35:30.000000000",1017,478585.39999999997]
["2019-05-05T05:35:30.000000000","2019-05-05T12:35:30.000000000",1020,2714864.0]
["2019-05-05T05:35:30.000000000","2019-05-05T12:35:30.000000000",1133,958.85]
["2019-05-05T05:35:45.000000000","2019-05-05T12:35:45.000000000",1022,19.30301]
["2019-05-05T05:35:45.000000000","2019-05-05T12:35:45.000000000",1130,752645547.5296]
["2019-05-05T05:36:00.000000000","2019-05-05T12:36:00.000000000",1021,277.2824]
["2019-05-05T05:36:00.000000000","2019-05-05T12:36:00.000000000",1016,480100.0]
["2019-05-05T05:36:15.000000000","2019-05-05T12:36:15.000000000",1019,24106.77]
["2019-05-05T05:36:15.000000000","2019-05-05T12:36:15.000000000",1018,480214.60000000003]
["2019-05-05T05:36:30.000000000","2019-05-05T12:36:30.000000000",1017,480651.0]
["2019-05-05T05:36:30.000000000","2019-05-05T12:36:30.000000000",1020,2714864.0]
["2019-05-05T05:36:30.000000000","2019-05-05T12:36:30.000000000",1133,960.9677]
["2019-05-05T05:36:45.000000000","2019-05-05T12:36:45.000000000",1022,19.80914]
["2019-05-05T05:36:45.000000000","2019-05-05T12:36:45.000000000",1130,752844547.0608]
["2019-05-05T05:37:00.000000000","2019-05-05T12:37:00.000000000",1021,277.2736]
["2019-05-05T05:37:00.000000000","2019-05-05T12:37:00.000000000",1016,480100.0]
["2019-05-05T05:37:15.000000000","2019-05-05T12:37:15.000000000",1019,24706.74]
["2019-05-05T05:37:15.000000000","2019-05-05T12:37:15.000000000",1018,480354.2]
["2019-05-05T05:37:30.000000000","2019-05-05T12:37:30.000000000",1017,481061.5]
["2019-05-05T05:37:30.000000000","2019-05-05T12:37:30.000000000",1020,2714864.0]
["2019-05-05T05:37:30.000000000","2019-05-05T12:37:30.000000000",1133,961.3282]
["2019-05-05T05:37:45.000000000","2019-05-05T12:37:45.000000000",1022,20.53729]
["2019-05-05T05:37:45.000000000","2019-05-05T12:37:45.000000000",1130,752923006.6304]
["2019-05-05T05:38:00.000000000","2019-05-05T12:38:00.000000000",1021,277.3469]
["2019-05-05T05:38:00.000000000","2019-05-05T12:38:00.000000000",1016,480000.0]
["2019-05-05T05:38:15.000000000","2019-05-05T12:38:15.000000000",1019,25406.690000000002]
["2019-05-05T05:38:15.000000000","2019-05-05T12:38:15.000000000",1018,480252.1]
["2019-05-05T05:38:30.000000000","2019-05-05T12:38:30.000000000",1017,481427.1]
["2019-05-05T05:38:30.000000000","2019-05-05T12:38:30.000000000",1020,2714865.0]
["2019-05-05T05:38:30.000000000","2019-05-05T12:38:30.000000000",1133,961.7146]
["2019-05-05T05:38:45.000000000","2019-05-05T12:38:45.000000000",1022,22.47539]
["2019-05-05T05:38:45.000000000","2019-05-05T12:38:45.000000000",1130,753049796.673]
["2019-05-05T05:39:00.000000000","2019-05-05T12:39:00.000000000",1021,277.2203]
["2019-05-05T05:39:00.000000000","2019-05-05T12:39:00.000000000",1016,480100.0]
["2019-05-05T05:39:15.000000000","2019-05-05T12:39:15.000000000",1019,26006.789999999997]
["2019-05-05T05:39:15.000000000","2019-05-05T12:39:15.000000000",1018,480183.3]
["2019-05-05T05:39:30.000000000","2019-05-05T12:39:30.000000000",1017,480766.7]
["2019-05-05T05:39:30.000000000","2019-05-05T12:39:30.000000000",1020,2714865.0]
["2019-05-05T05:39:30.000000000","2019-05-05T12:39:30.000000000",1133,961.0979]
["2019-05-05T05:39:45.000000000","2019-05-05T12:39:45.000000000",1022,23.53653]
["2019-05-05T05:39:45.000000000","2019-05-05T12:39:45.000000000",1130,752440852.4535]
["2019-05-05T05:40:00.000000000","2019-05-05T12:40:00.000000000",1021,277.1914]
["2019-05-05T05:40:00.000000000","2019-05-05T12:40:00.000000000",1016,480100.0]
["2019-05-05T05:40:15.000000000","2019-05-05T12:40:15.000000000",1019,26500.0]
["2019-05-05T05:40:15.000000000","2019-05-05T12:40:15.000000000",1018,480445.80000000005]
["2019-05-05T05:40:30.000000000","2019-05-05T12:40:30.000000000",1017,479656.3]
["2019-05-05T05:40:30.000000000","2019-05-05T12:40:30.000000000",1020,2714865.0]
["2019-05-05T05:40:30.000000000","2019-05-05T12:40:30.000000000",1133,960.1626]
["2019-05-05T05:40:45.000000000","2019-05-05T12:40:45.000000000",1022,24.76417]
["2019-05-05T05:40:45.000000000","2019-05-05T12:40:45.000000000",1130,752772337.47]
["2019-05-05T05:41:00.000000000","2019-05-05T12:41:00.000000000",1021,277.4268]
["2019-05-05T05:41:00.000000000","2019-05-05T12:41:00.000000000",1016,480100.0]
["2019-05-05T05:41:15.000000000","2019-05-05T12:41:15.000000000",1019,27506.789999999997]
["2019-05-05T05:41:15.000000000","2019-05-05T12:41:15.000000000",1018,480408.3]
["2019-05-05T05:41:30.000000000","2019-05-05T12:41:30.000000000",1017,480207.3]
["2019-05-05T05:41:30.000000000","2019-05-05T12:41:30.000000000",1020,2714866.0]
["2019-05-05T05:41:30.000000000","2019-05-05T12:41:30.000000000",1133,960.6281]
["2019-05-05T05:41:45.000000000","2019-05-05T12:41:45.000000000",1022,25.64108]
["2019-05-05T05:41:45.000000000","2019-05-05T12:41:45.000000000",1130,752802749.7606]
["2019-05-05T05:42:00.000000000","2019-05-05T12:42:00.000000000",1021,277.4667]
["2019-05-05T05:42:00.000000000","2019-05-05T12:42:00.000000000",1016,480100.0]
["2019-05-05T05:42:15.000000000","2019-05-05T12:42:15.000000000",1019,28406.690000000002]
["2019-05-05T05:42:15.000000000","2019-05-05T12:42:15.000000000",1018,480341.7]
["2019-05-05T05:42:30.000000000","2019-05-05T12:42:30.000000000",1017,480797.9]
["2019-05-05T05:42:30.000000000","2019-05-05T12:42:30.000000000",1020,2714866.0]
["2019-05-05T05:42:30.000000000","2019-05-05T12:42:30.000000000",1133,961.1625]
["2019-05-05T05:42:45.000000000","2019-05-05T12:42:45.000000000",1022,26.66892]
["2019-05-05T05:42:45.000000000","2019-05-05T12:42:45.000000000",1130,753278937.257]
["2019-05-05T05:43:00.000000000","2019-05-05T12:43:00.000000000",1021,277.4113]
["2019-05-05T05:43:00.000000000","2019-05-05T12:43:00.000000000",1016,480100.0]
["2019-05-05T05:43:15.000000000","2019-05-05T12:43:15.000000000",1019,29206.74]
["2019-05-05T05:43:15.000000000","2019-05-05T12:43:15.000000000",1018,480522.89999999997]
["2019-05-05T05:43:30.000000000","2019-05-05T12:43:30.000000000",1017,481669.8]
["2019-05-05T05:43:30.000000000","2019-05-05T12:43:30.000000000",1020,2714866.0]
["2019-05-05T05:43:30.000000000","2019-05-05T12:43:30.000000000",1133,962.2698]
["2019-05-05T05:43:45.000000000","2019-05-05T12:43:45.000000000",1022,27.97208]
["2019-05-05T05:43:45.000000000","2019-05-05T12:43:45.000000000",1130,753309072.2696]
["2019-05-05T05:44:00.000000000","2019-05-05T12:44:00.000000000",1021,277.2892]
["2019-05-05T05:44:00.000000000","2019-05-05T12:44:00.000000000",1016,480100.0]
["2019-05-05T05:44:15.000000000","2019-05-05T12:44:15.000000000",1019,30060.17]
["2019-05-05T05:44:15.000000000","2019-05-05T12:44:15.000000000",1018,481443.8]
["2019-05-05T05:44:30.000000000","2019-05-05T12:44:30.000000000",1017,480302.1]
["2019-05-05T05:44:30.000000000","2019-05-05T12:44:30.000000000",1020,2714867.0]
["2019-05-05T05:44:30.000000000","2019-05-05T12:44:30.000000000",1133,961.3667]
["2019-05-05T05:44:45.000000000","2019-05-05T12:44:45.000000000",1022,28.74684]
["2019-05-05T05:44:45.000000000","2019-05-05T12:44:45.000000000",1130,752990081.386]
["2019-05-05T05:45:00.000000000","2019-05-05T12:45:00.000000000",1021,277.3003]
["2019-05-05T05:45:00.000000000","2019-05-05T12:45:00.000000000",1016,480100.0]
["2019-05-05T05:45:15.000000000","2019-05-05T12:45:15.000000000",1019,30600.100000000002]
["2019-05-05T05:45:15.000000000","2019-05-05T12:45:15.000000000",1018,480808.3]
["2019-05-05T05:45:30.000000000","2019-05-05T12:45:30.000000000",1017,480918.8]
["2019-05-05T05:45:30.000000000","2019-05-05T12:45:30.000000000",1020,2714867.0]
["2019-05-05T05:45:30.000000000","2019-05-05T12:45:30.000000000",1133,961.7605]
["2019-05-05T05:45:45.000000000","2019-05-05T12:45:45.000000000",1022,30.40081]
["2019-05-05T05:45:45.000000000","2019-05-05T12:45:45.000000000",1130,753062568.3349]
["2019-05-05T05:46:00.000000000","2019-05-05T12:46:00.000000000",1021,277.3226]
["2019-05-05T05:46:00.000000000","2019-05-05T12:46:00.000000000",1016,480400.0]
["2019-05-05T05:46:15.000000000","2019-05-05T12:46:15.000000000",1019,31660.03]
["2019-05-05T05:46:15.000000000","2019-05-05T12:46:15.000000000",1018,480695.80000000005]
["2019-05-05T05:46:30.000000000","2019-05-05T12:46:30.000000000",1017,479770.8]
["2019-05-05T05:46:30.000000000","2019-05-05T12:46:30.000000000",1020,2714868.0]
["2019-05-05T05:46:30.000000000","2019-05-05T12:46:30.000000000",1133,960.3562]
["2019-05-05T05:46:45.000000000","2019-05-05T12:46:45.000000000",1022,31.59512]
["2019-05-05T05:46:45.000000000","2019-05-05T12:46:45.000000000",1130,752905926.3492]
["2019-05-05T05:47:00.000000000","2019-05-05T12:47:00.000000000",1021,277.5111]
["2019-05-05T05:47:00.000000000","2019-05-05T12:47:00.000000000",1016,480000.0]
["2019-05-05T05:47:15.000000000","2019-05-05T12:47:15.000000000",1019,32506.79]
["2019-05-05T05:47:15.000000000","2019-05-05T12:47:15.000000000",1018,480850.0]
["2019-05-05T05:47:30.000000000","2019-05-05T12:47:30.000000000",1017,481198.89999999997]
["2019-05-05T05:47:30.000000000","2019-05-05T12:47:30.000000000",1020,2714868.0]
["2019-05-05T05:47:30.000000000","2019-05-05T12:47:30.000000000",1133,963.6781]
["2019-05-05T05:47:45.000000000","2019-05-05T12:47:45.000000000",1022,33.05143]
["2019-05-05T05:47:45.000000000","2019-05-05T12:47:45.000000000",1130,753502654.3356]
["2019-05-05T05:48:00.000000000","2019-05-05T12:48:00.000000000",1021,277.62]
["2019-05-05T05:48:00.000000000","2019-05-05T12:48:00.000000000",1016,480400.0]
["2019-05-05T05:48:15.000000000","2019-05-05T12:48:15.000000000",1019,33460.079999999994]
["2019-05-05T05:48:15.000000000","2019-05-05T12:48:15.000000000",1018,480839.60000000003]
["2019-05-05T05:48:30.000000000","2019-05-05T12:48:30.000000000",1017,480395.8]
["2019-05-05T05:48:30.000000000","2019-05-05T12:48:30.000000000",1020,2714868.0]
["2019-05-05T05:48:30.000000000","2019-05-05T12:48:30.000000000",1133,962.7812]
["2019-05-05T05:48:45.000000000","2019-05-05T12:48:45.000000000",1022,34.09484]
["2019-05-05T05:48:45.000000000","2019-05-05T12:48:45.000000000",1130,753888437.0784]
["2019-05-05T05:49:00.000000000","2019-05-05T12:49:00.000000000",1021,277.8331]
["2019-05-05T05:49:00.000000000","2019-05-05T12:49:00.000000000",1016,480500.0]
["2019-05-05T05:49:15.000000000","2019-05-05T12:49:15.000000000",1019,34253.450000000004]
["2019-05-05T05:49:15.000000000","2019-05-05T12:49:15.000000000",1018,481712.5]
["2019-05-05T05:49:30.000000000","2019-05-05T12:49:30.000000000",1017,481116.69999999995]
["2019-05-05T05:49:30.000000000","2019-05-05T12:49:30.000000000",1020,2714869.0]
["2019-05-05T05:49:30.000000000","2019-05-05T12:49:30.000000000",1133,964.0]
["2019-05-05T05:49:45.000000000","2019-05-05T12:49:45.000000000",1022,35.68215]
["2019-05-05T05:49:45.000000000","2019-05-05T12:49:45.000000000",1130,754008983.4639]
["2019-05-05T05:50:00.000000000","2019-05-05T12:50:00.000000000",1021,277.7643]
["2019-05-05T05:50:00.000000000","2019-05-05T12:50:00.000000000",1016,480400.0]
["2019-05-05T05:50:15.000000000","2019-05-05T12:50:15.000000000",1019,35260.12]
["2019-05-05T05:50:15.000000000","2019-05-05T12:50:15.000000000",1018,483227.10000000003]
["2019-05-05T05:50:30.000000000","2019-05-05T12:50:30.000000000",1017,481350.0]
["2019-05-05T05:50:30.000000000","2019-05-05T12:50:30.000000000",1020,2714869.0]
["2019-05-05T05:50:30.000000000","2019-05-05T12:50:30.000000000",1133,962.9875]
["2019-05-05T05:50:45.000000000","2019-05-05T12:50:45.000000000",1022,36.90542]
["2019-05-05T05:50:45.000000000","2019-05-05T12:50:45.000000000",1130,753852613.198]
["2019-05-05T05:51:00.000000000","2019-05-05T12:51:00.000000000",1021,277.6155]
["2019-05-05T05:51:00.000000000","2019-05-05T12:51:00.000000000",1016,480300.0]
["2019-05-05T05:51:15.000000000","2019-05-05T12:51:15.000000000",1019,36206.740000000005]
["2019-05-05T05:51:15.000000000","2019-05-05T12:51:15.000000000",1018,482618.7]
["2019-05-05T05:51:30.000000000","2019-05-05T12:51:30.000000000",1017,481124.0]
["2019-05-05T05:51:30.000000000","2019-05-05T12:51:30.000000000",1020,2714870.0]
["2019-05-05T05:51:30.000000000","2019-05-05T12:51:30.000000000",1133,964.4573]
["2019-05-05T05:51:45.000000000","2019-05-05T12:51:45.000000000",1022,37.70678]
["2019-05-05T05:51:45.000000000","2019-05-05T12:51:45.000000000",1130,754196044.253]
["2019-05-05T05:52:00.000000000","2019-05-05T12:52:00.000000000",1021,277.5955]
["2019-05-05T05:52:00.000000000","2019-05-05T12:52:00.000000000",1016,480500.0]
["2019-05-05T05:52:15.000000000","2019-05-05T12:52:15.000000000",1019,37206.740000000005]
["2019-05-05T05:52:15.000000000","2019-05-05T12:52:15.000000000",1018,481335.39999999997]
["2019-05-05T05:52:30.000000000","2019-05-05T12:52:30.000000000",1017,480986.5]
["2019-05-05T05:52:30.000000000","2019-05-05T12:52:30.000000000",1020,2714871.0]
["2019-05-05T05:52:30.000000000","2019-05-05T12:52:30.000000000",1133,963.4928]
["2019-05-05T05:52:45.000000000","2019-05-05T12:52:45.000000000",1022,38.21745]
["2019-05-05T05:52:45.000000000","2019-05-05T12:52:45.000000000",1130,754395322.0992]
["2019-05-05T05:53:00.000000000","2019-05-05T12:53:00.000000000",1021,277.7443]
["2019-05-05T05:53:00.000000000","2019-05-05T12:53:00.000000000",1016,480600.0]
["2019-05-05T05:53:15.000000000","2019-05-05T12:53:15.000000000",1019,38160.03]
["2019-05-05T05:53:15.000000000","2019-05-05T12:53:15.000000000",1018,482497.9]
["2019-05-05T05:53:30.000000000","2019-05-05T12:53:30.000000000",1017,481477.7]
["2019-05-05T05:53:30.000000000","2019-05-05T12:53:30.000000000",1020,2714871.0]
["2019-05-05T05:53:45.000000000","2019-05-05T12:53:45.000000000",1017,481179.19999999995]
["2019-05-05T05:53:45.000000000","2019-05-05T12:53:45.000000000",1020,2714871.0]
["2019-05-05T05:53:45.000000000","2019-05-05T12:53:45.000000000",1133,964.4792]
["2019-05-05T05:54:00.000000000","2019-05-05T12:54:00.000000000",1022,41.3986]
["2019-05-05T05:54:00.000000000","2019-05-05T12:54:00.000000000",1130,754009810.4172]
["2019-05-05T05:54:15.000000000","2019-05-05T12:54:15.000000000",1021,277.8508]
["2019-05-05T05:54:15.000000000","2019-05-05T12:54:15.000000000",1016,480800.0]
["2019-05-05T05:54:30.000000000","2019-05-05T12:54:30.000000000",1019,39133.43]
["2019-05-05T05:54:30.000000000","2019-05-05T12:54:30.000000000",1018,483527.10000000003]
["2019-05-05T05:54:45.000000000","2019-05-05T12:54:45.000000000",1017,481686.5]
["2019-05-05T05:54:45.000000000","2019-05-05T12:54:45.000000000",1020,2714872.0]
["2019-05-05T05:54:45.000000000","2019-05-05T12:54:45.000000000",1133,965.1657]
["2019-05-05T05:55:00.000000000","2019-05-05T12:55:00.000000000",1022,42.63736]
["2019-05-05T05:55:00.000000000","2019-05-05T12:55:00.000000000",1130,754148546.6224]
["2019-05-05T05:55:15.000000000","2019-05-05T12:55:15.000000000",1021,277.6488]
["2019-05-05T05:55:15.000000000","2019-05-05T12:55:15.000000000",1016,480700.0]
["2019-05-05T05:55:30.000000000","2019-05-05T12:55:30.000000000",1019,40460.079999999994]
["2019-05-05T05:55:30.000000000","2019-05-05T12:55:30.000000000",1018,482993.7]
["2019-05-05T05:55:45.000000000","2019-05-05T12:55:45.000000000",1017,480868.7]
["2019-05-05T05:55:45.000000000","2019-05-05T12:55:45.000000000",1020,2714873.0]
["2019-05-05T05:55:45.000000000","2019-05-05T12:55:45.000000000",1133,964.3249]
["2019-05-05T05:56:00.000000000","2019-05-05T12:56:00.000000000",1022,43.97163]
["2019-05-05T05:56:00.000000000","2019-05-05T12:56:00.000000000",1130,753823582.6212]
["2019-05-05T05:56:15.000000000","2019-05-05T12:56:15.000000000",1021,277.8398]
["2019-05-05T05:56:15.000000000","2019-05-05T12:56:15.000000000",1016,480800.0]
["2019-05-05T05:56:30.000000000","2019-05-05T12:56:30.000000000",1019,41300.049999999996]
["2019-05-05T05:56:30.000000000","2019-05-05T12:56:30.000000000",1018,483683.3]
["2019-05-05T05:56:45.000000000","2019-05-05T12:56:45.000000000",1017,481410.39999999997]
["2019-05-05T05:56:45.000000000","2019-05-05T12:56:45.000000000",1020,2714873.0]
["2019-05-05T05:56:45.000000000","2019-05-05T12:56:45.000000000",1133,965.0229]
["2019-05-05T05:57:00.000000000","2019-05-05T12:57:00.000000000",1022,44.41792]
["2019-05-05T05:57:00.000000000","2019-05-05T12:57:00.000000000",1130,754191176.4254]
["2019-05-05T05:57:15.000000000","2019-05-05T12:57:15.000000000",1021,277.8287]
["2019-05-05T05:57:15.000000000","2019-05-05T12:57:15.000000000",1016,480600.0]
["2019-05-05T05:57:30.000000000","2019-05-05T12:57:30.000000000",1019,42660.03]
["2019-05-05T05:57:30.000000000","2019-05-05T12:57:30.000000000",1018,483625.0]
["2019-05-05T05:57:45.000000000","2019-05-05T12:57:45.000000000",1017,481549.10000000003]
["2019-05-05T05:57:45.000000000","2019-05-05T12:57:45.000000000",1020,2714874.0]
["2019-05-05T05:58:00.000000000","2019-05-05T12:58:00.000000000",1017,481467.69999999995]
["2019-05-05T05:58:00.000000000","2019-05-05T12:58:00.000000000",1020,2714874.0]
["2019-05-05T05:58:00.000000000","2019-05-05T12:58:00.000000000",1133,965.0115]
["2019-05-05T05:58:15.000000000","2019-05-05T12:58:15.000000000",1022,47.25508]
["2019-05-05T05:58:15.000000000","2019-05-05T12:58:15.000000000",1130,754812074.4216]
["2019-05-05T05:58:30.000000000","2019-05-05T12:58:30.000000000",1021,277.9796]
["2019-05-05T05:58:30.000000000","2019-05-05T12:58:30.000000000",1016,480800.0]
["2019-05-05T05:58:45.000000000","2019-05-05T12:58:45.000000000",1019,43786.79]
["2019-05-05T05:58:45.000000000","2019-05-05T12:58:45.000000000",1018,483685.4]
["2019-05-05T05:59:00.000000000","2019-05-05T12:59:00.000000000",1017,481606.3]
["2019-05-05T05:59:00.000000000","2019-05-05T12:59:00.000000000",1020,2714875.0]
["2019-05-05T05:59:00.000000000","2019-05-05T12:59:00.000000000",1133,965.4855]
["2019-05-05T05:59:15.000000000","2019-05-05T12:59:15.000000000",1022,48.38498]
["2019-05-05T05:59:15.000000000","2019-05-05T12:59:15.000000000",1130,754553353.375]
["2019-05-05T05:59:30.000000000","2019-05-05T12:59:30.000000000",1021,277.9996]
["2019-05-05T05:59:30.000000000","2019-05-05T12:59:30.000000000",1016,481100.0]
["2019-05-05T05:59:45.000000000","2019-05-05T12:59:45.000000000",1019,45260.12]
["2019-05-05T05:59:45.000000000","2019-05-05T12:59:45.000000000",1018,483735.4]
["2019-05-05T06:00:00.000000000","2019-05-05T13:00:00.000000000",1017,481409.4]
["2019-05-05T06:00:00.000000000","2019-05-05T13:00:00.000000000",1020,2714875.0]
["2019-05-05T06:00:00.000000000","2019-05-05T13:00:00.000000000",1133,965.2657]
["2019-05-05T06:00:15.000000000","2019-05-05T13:00:15.000000000",1022,50.37858]
["2019-05-05T06:00:15.000000000","2019-05-05T13:00:15.000000000",1130,755179946.525]
["2019-05-05T06:00:30.000000000","2019-05-05T13:00:30.000000000",1021,278.146]
["2019-05-05T06:00:30.000000000","2019-05-05T13:00:30.000000000",1016,481100.0]
["2019-05-05T06:00:45.000000000","2019-05-05T13:00:45.000000000",1019,46513.46]
["2019-05-05T06:00:45.000000000","2019-05-05T13:00:45.000000000",1018,483222.89999999997]
["2019-05-05T06:01:00.000000000","2019-05-05T13:01:00.000000000",1017,481651.0]
["2019-05-05T06:01:00.000000000","2019-05-05T13:01:00.000000000",1020,2714876.0]
["2019-05-05T06:01:00.000000000","2019-05-05T13:01:00.000000000",1133,965.4677]
["2019-05-05T06:01:15.000000000","2019-05-05T13:01:15.000000000",1022,51.87485]
["2019-05-05T06:01:15.000000000","2019-05-05T13:01:15.000000000",1130,754860955.2712]
["2019-05-05T06:01:30.000000000","2019-05-05T13:01:30.000000000",1021,278.0484]
["2019-05-05T06:01:30.000000000","2019-05-05T13:01:30.000000000",1016,480800.0]
["2019-05-05T06:01:45.000000000","2019-05-05T13:01:45.000000000",1019,47560.17]
["2019-05-05T06:01:45.000000000","2019-05-05T13:01:45.000000000",1018,483725.0]
["2019-05-05T06:02:00.000000000","2019-05-05T13:02:00.000000000",1017,481771.2]
["2019-05-05T06:02:00.000000000","2019-05-05T13:02:00.000000000",1020,2714876.0]
["2019-05-05T06:02:15.000000000","2019-05-05T13:02:15.000000000",1017,481210.39999999997]
["2019-05-05T06:02:15.000000000","2019-05-05T13:02:15.000000000",1020,2714877.0]
["2019-05-05T06:02:15.000000000","2019-05-05T13:02:15.000000000",1133,963.9062]
["2019-05-05T06:02:30.000000000","2019-05-05T13:02:30.000000000",1022,50.78704]
["2019-05-05T06:02:30.000000000","2019-05-05T13:02:30.000000000",1130,754433097.2145]
["2019-05-05T06:02:45.000000000","2019-05-05T13:02:45.000000000",1021,277.5667]
["2019-05-05T06:02:45.000000000","2019-05-05T13:02:45.000000000",1016,480500.0]
["2019-05-05T06:03:00.000000000","2019-05-05T13:03:00.000000000",1019,49053.39]
["2019-05-05T06:03:00.000000000","2019-05-05T13:03:00.000000000",1018,482756.3]
["2019-05-05T06:03:15.000000000","2019-05-05T13:03:15.000000000",1017,481370.8]
["2019-05-05T06:03:15.000000000","2019-05-05T13:03:15.000000000",1020,2714877.0]
["2019-05-05T06:03:15.000000000","2019-05-05T13:03:15.000000000",1133,962.9208]
["2019-05-05T06:03:30.000000000","2019-05-05T13:03:30.000000000",1022,46.56458]
["2019-05-05T06:03:30.000000000","2019-05-05T13:03:30.000000000",1130,754596267.783]
["2019-05-05T06:03:45.000000000","2019-05-05T13:03:45.000000000",1021,277.6599]
["2019-05-05T06:03:45.000000000","2019-05-05T13:03:45.000000000",1016,480200.0]
["2019-05-05T06:04:00.000000000","2019-05-05T13:04:00.000000000",1019,50014.4]
["2019-05-05T06:04:00.000000000","2019-05-05T13:04:00.000000000",1018,481167.39999999997]
["2019-05-05T06:04:15.000000000","2019-05-05T13:04:15.000000000",1019,50260.12]
["2019-05-05T06:04:15.000000000","2019-05-05T13:04:15.000000000",1018,480889.6]
["2019-05-05T06:04:30.000000000","2019-05-05T13:04:30.000000000",1017,480959.4]
["2019-05-05T06:04:30.000000000","2019-05-05T13:04:30.000000000",1020,2714878.0]
["2019-05-05T06:04:30.000000000","2019-05-05T13:04:30.000000000",1133,961.9011]
["2019-05-05T06:04:45.000000000","2019-05-05T13:04:45.000000000",1022,38.36171]
["2019-05-05T06:04:45.000000000","2019-05-05T13:04:45.000000000",1130,753143808.053]
["2019-05-05T06:05:00.000000000","2019-05-05T13:05:00.000000000",1021,277.3956]
["2019-05-05T06:05:00.000000000","2019-05-05T13:05:00.000000000",1016,480200.0]
["2019-05-05T06:05:15.000000000","2019-05-05T13:05:15.000000000",1019,50914.31]
["2019-05-05T06:05:15.000000000","2019-05-05T13:05:15.000000000",1018,480707.60000000003]
["2019-05-05T06:05:30.000000000","2019-05-05T13:05:30.000000000",1019,51053.39]
["2019-05-05T06:05:30.000000000","2019-05-05T13:05:30.000000000",1018,480618.7]
["2019-05-05T06:05:45.000000000","2019-05-05T13:05:45.000000000",1017,481458.3]
["2019-05-05T06:05:45.000000000","2019-05-05T13:05:45.000000000",1020,2714879.0]
["2019-05-05T06:05:45.000000000","2019-05-05T13:05:45.000000000",1133,962.0979]
["2019-05-05T06:06:00.000000000","2019-05-05T13:06:00.000000000",1022,34.60986]
["2019-05-05T06:06:00.000000000","2019-05-05T13:06:00.000000000",1130,752800653.273]
["2019-05-05T06:06:15.000000000","2019-05-05T13:06:15.000000000",1021,277.5033]
["2019-05-05T06:06:15.000000000","2019-05-05T13:06:15.000000000",1130,753387881.6007]
["2019-05-05T06:06:30.000000000","2019-05-05T13:06:30.000000000",1021,277.671]
["2019-05-05T06:06:30.000000000","2019-05-05T13:06:30.000000000",1016,479900.0]
["2019-05-05T06:06:45.000000000","2019-05-05T13:06:45.000000000",1019,51600.1]
["2019-05-05T06:06:45.000000000","2019-05-05T13:06:45.000000000",1018,480656.3]
["2019-05-05T06:07:00.000000000","2019-05-05T13:07:00.000000000",1017,480410.39999999997]
["2019-05-05T06:07:00.000000000","2019-05-05T13:07:00.000000000",1020,2714879.0]
["2019-05-05T06:07:00.000000000","2019-05-05T13:07:00.000000000",1133,961.1125]
["2019-05-05T06:07:15.000000000","2019-05-05T13:07:15.000000000",1022,33.83291]
["2019-05-05T06:07:15.000000000","2019-05-05T13:07:15.000000000",1130,752806354.5189]
["2019-05-05T06:07:30.000000000","2019-05-05T13:07:30.000000000",1021,277.378]
["2019-05-05T06:07:30.000000000","2019-05-05T13:07:30.000000000",1016,480100.0]
["2019-05-05T06:07:45.000000000","2019-05-05T13:07:45.000000000",1019,52053.39]
["2019-05-05T06:07:45.000000000","2019-05-05T13:07:45.000000000",1018,480456.2]
["2019-05-05T06:08:00.000000000","2019-05-05T13:08:00.000000000",1017,480578.10000000003]
["2019-05-05T06:08:00.000000000","2019-05-05T13:08:00.000000000",1020,2714880.0]
["2019-05-05T06:08:00.000000000","2019-05-05T13:08:00.000000000",1133,961.1677]
["2019-05-05T06:08:15.000000000","2019-05-05T13:08:15.000000000",1022,32.02039]
["2019-05-05T06:08:15.000000000","2019-05-05T13:08:15.000000000",1133,962.0491]
["2019-05-05T06:08:30.000000000","2019-05-05T13:08:30.000000000",1022,32.27217]
["2019-05-05T06:08:30.000000000","2019-05-05T13:08:30.000000000",1130,753379471.488]
["2019-05-05T06:08:45.000000000","2019-05-05T13:08:45.000000000",1021,277.4956]
["2019-05-05T06:08:45.000000000","2019-05-05T13:08:45.000000000",1016,480400.0]
["2019-05-05T06:09:00.000000000","2019-05-05T13:09:00.000000000",1019,52600.1]
["2019-05-05T06:09:00.000000000","2019-05-05T13:09:00.000000000",1018,480666.7]
["2019-05-05T06:09:15.000000000","2019-05-05T13:09:15.000000000",1017,480504.2]
["2019-05-05T06:09:15.000000000","2019-05-05T13:09:15.000000000",1020,2714881.0]
["2019-05-05T06:09:15.000000000","2019-05-05T13:09:15.000000000",1133,961.0146]
["2019-05-05T06:09:30.000000000","2019-05-05T13:09:30.000000000",1022,32.95598]
["2019-05-05T06:09:30.000000000","2019-05-05T13:09:30.000000000",1130,753258936.7836]
["2019-05-05T06:09:45.000000000","2019-05-05T13:09:45.000000000",1021,277.6332]
["2019-05-05T06:09:45.000000000","2019-05-05T13:09:45.000000000",1016,479800.0]
["2019-05-05T06:10:00.000000000","2019-05-05T13:10:00.000000000",1019,52953.4]
["2019-05-05T06:10:00.000000000","2019-05-05T13:10:00.000000000",1018,480739.6]
["2019-05-05T06:10:15.000000000","2019-05-05T13:10:15.000000000",1017,481452.1]
["2019-05-05T06:10:15.000000000","2019-05-05T13:10:15.000000000",1020,2714881.0]
["2019-05-05T06:10:15.000000000","2019-05-05T13:10:15.000000000",1133,962.2563]
["2019-05-05T06:10:30.000000000","2019-05-05T13:10:30.000000000",1022,32.95373]
["2019-05-05T06:10:30.000000000","2019-05-05T13:10:30.000000000",1130,752728720.5243]
["2019-05-05T06:10:45.000000000","2019-05-05T13:10:45.000000000",1021,277.5356]
["2019-05-05T06:10:45.000000000","2019-05-05T13:10:45.000000000",1016,480100.0]
["2019-05-05T06:11:00.000000000","2019-05-05T13:11:00.000000000",1019,53253.450000000004]
["2019-05-05T06:11:00.000000000","2019-05-05T13:11:00.000000000",1018,480593.8]
["2019-05-05T06:11:15.000000000","2019-05-05T13:11:15.000000000",1017,480445.80000000005]
["2019-05-05T06:11:15.000000000","2019-05-05T13:11:15.000000000",1020,2714881.0]
["2019-05-05T06:11:15.000000000","2019-05-05T13:11:15.000000000",1133,961.1208]
["2019-05-05T06:11:30.000000000","2019-05-05T13:11:30.000000000",1022,33.1335]
["2019-05-05T06:11:30.000000000","2019-05-05T13:11:30.000000000",1130,752535963.9733]
["2019-05-05T06:11:45.000000000","2019-05-05T13:11:45.000000000",1021,277.3136]
["2019-05-05T06:11:45.000000000","2019-05-05T13:11:45.000000000",1016,480100.0]
["2019-05-05T06:12:00.000000000","2019-05-05T13:12:00.000000000",1019,53653.48]
["2019-05-05T06:12:00.000000000","2019-05-05T13:12:00.000000000",1018,481004.2]
["2019-05-05T06:12:15.000000000","2019-05-05T13:12:15.000000000",1017,480568.8]
["2019-05-05T06:12:15.000000000","2019-05-05T13:12:15.000000000",1020,2714882.0]
["2019-05-05T06:12:15.000000000","2019-05-05T13:12:15.000000000",1133,961.5167]
["2019-05-05T06:12:30.000000000","2019-05-05T13:12:30.000000000",1022,32.92905]
["2019-05-05T06:12:30.000000000","2019-05-05T13:12:30.000000000",1133,961.9208]
["2019-05-05T06:12:45.000000000","2019-05-05T13:12:45.000000000",1022,32.694]
["2019-05-05T06:12:45.000000000","2019-05-05T13:12:45.000000000",1130,753271431.2082]
["2019-05-05T06:13:00.000000000","2019-05-05T13:13:00.000000000",1021,277.5933]
["2019-05-05T06:13:00.000000000","2019-05-05T13:13:00.000000000",1016,480200.0]
["2019-05-05T06:13:15.000000000","2019-05-05T13:13:15.000000000",1019,54106.77]
["2019-05-05T06:13:15.000000000","2019-05-05T13:13:15.000000000",1018,480862.5]
["2019-05-05T06:13:30.000000000","2019-05-05T13:13:30.000000000",1017,480804.19999999995]
["2019-05-05T06:13:30.000000000","2019-05-05T13:13:30.000000000",1020,2714882.0]
["2019-05-05T06:13:30.000000000","2019-05-05T13:13:30.000000000",1133,961.6625]
["2019-05-05T06:13:45.000000000","2019-05-05T13:13:45.000000000",1022,33.24675]
["2019-05-05T06:13:45.000000000","2019-05-05T13:13:45.000000000",1130,752584843.2693]
["2019-05-05T06:14:00.000000000","2019-05-05T13:14:00.000000000",1021,277.3114]
["2019-05-05T06:14:00.000000000","2019-05-05T13:14:00.000000000",1016,480200.0]
["2019-05-05T06:14:15.000000000","2019-05-05T13:14:15.000000000",1019,54753.450000000004]
["2019-05-05T06:14:15.000000000","2019-05-05T13:14:15.000000000",1018,480504.2]
["2019-05-05T06:14:30.000000000","2019-05-05T13:14:30.000000000",1017,478801.10000000003]
["2019-05-05T06:14:30.000000000","2019-05-05T13:14:30.000000000",1020,2714883.0]
["2019-05-05T06:14:30.000000000","2019-05-05T13:14:30.000000000",1133,959.3198]
["2019-05-05T06:14:45.000000000","2019-05-05T13:14:45.000000000",1022,33.30898]
["2019-05-05T06:14:45.000000000","2019-05-05T13:14:45.000000000",1130,752590816.0119]
["2019-05-05T06:15:00.000000000","2019-05-05T13:15:00.000000000",1021,277.1472]
["2019-05-05T06:15:00.000000000","2019-05-05T13:15:00.000000000",1016,480300.0]
["2019-05-05T06:15:15.000000000","2019-05-05T13:15:15.000000000",1019,55153.48]
["2019-05-05T06:15:15.000000000","2019-05-05T13:15:15.000000000",1018,480552.1]
["2019-05-05T06:15:30.000000000","2019-05-05T13:15:30.000000000",1017,481431.2]
["2019-05-05T06:15:30.000000000","2019-05-05T13:15:30.000000000",1020,2714883.0]
["2019-05-05T06:15:30.000000000","2019-05-05T13:15:30.000000000",1133,962.1749]
["2019-05-05T06:15:45.000000000","2019-05-05T13:15:45.000000000",1022,32.60083]
["2019-05-05T06:15:45.000000000","2019-05-05T13:15:45.000000000",1130,753983008.0143]
["2019-05-05T06:16:00.000000000","2019-05-05T13:16:00.000000000",1021,277.58]
["2019-05-05T06:16:00.000000000","2019-05-05T13:16:00.000000000",1016,480000.0]
["2019-05-05T06:16:15.000000000","2019-05-05T13:16:15.000000000",1019,55653.48]
["2019-05-05T06:16:15.000000000","2019-05-05T13:16:15.000000000",1018,480983.3]
["2019-05-05T06:16:30.000000000","2019-05-05T13:16:30.000000000",1017,480850.0]
["2019-05-05T06:16:30.000000000","2019-05-05T13:16:30.000000000",1020,2714884.0]
["2019-05-05T06:16:30.000000000","2019-05-05T13:16:30.000000000",1133,961.7812]
["2019-05-05T06:16:45.000000000","2019-05-05T13:16:45.000000000",1022,32.18783]
["2019-05-05T06:16:45.000000000","2019-05-05T13:16:45.000000000",1130,753675960.8676]
["2019-05-05T06:17:00.000000000","2019-05-05T13:17:00.000000000",1021,277.5134]
["2019-05-05T06:17:00.000000000","2019-05-05T13:17:00.000000000",1016,479400.0]
["2019-05-05T06:17:15.000000000","2019-05-05T13:17:15.000000000",1019,56053.39]
["2019-05-05T06:17:15.000000000","2019-05-05T13:17:15.000000000",1018,480835.39999999997]
["2019-05-05T06:17:30.000000000","2019-05-05T13:17:30.000000000",1017,479793.8]
["2019-05-05T06:17:30.000000000","2019-05-05T13:17:30.000000000",1020,2714884.0]
["2019-05-05T06:17:30.000000000","2019-05-05T13:17:30.000000000",1133,960.5105]
["2019-05-05T06:17:45.000000000","2019-05-05T13:17:45.000000000",1022,32.20116]
["2019-05-05T06:17:45.000000000","2019-05-05T13:17:45.000000000",1130,753705824.5916]
["2019-05-05T06:18:00.000000000","2019-05-05T13:18:00.000000000",1021,277.6066]
["2019-05-05T06:18:00.000000000","2019-05-05T13:18:00.000000000",1016,480200.0]
["2019-05-05T06:18:15.000000000","2019-05-05T13:18:15.000000000",1019,56400.149999999994]
["2019-05-05T06:18:15.000000000","2019-05-05T13:18:15.000000000",1018,480997.9]
["2019-05-05T06:18:30.000000000","2019-05-05T13:18:30.000000000",1017,480979.2]
["2019-05-05T06:18:30.000000000","2019-05-05T13:18:30.000000000",1020,2714885.0]
["2019-05-05T06:18:30.000000000","2019-05-05T13:18:30.000000000",1133,962.0688]
["2019-05-05T06:18:45.000000000","2019-05-05T13:18:45.000000000",1022,32.85392]
["2019-05-05T06:18:45.000000000","2019-05-05T13:18:45.000000000",1130,753206020.3945]
["2019-05-05T06:19:00.000000000","2019-05-05T13:19:00.000000000",1021,277.6022]
["2019-05-05T06:19:00.000000000","2019-05-05T13:19:00.000000000",1016,480200.0]
["2019-05-05T06:19:15.000000000","2019-05-05T13:19:15.000000000",1019,56753.450000000004]
["2019-05-05T06:19:15.000000000","2019-05-05T13:19:15.000000000",1018,481118.7]
["2019-05-05T06:19:30.000000000","2019-05-05T13:19:30.000000000",1017,481041.7]
["2019-05-05T06:19:30.000000000","2019-05-05T13:19:30.000000000",1020,2714885.0]
["2019-05-05T06:19:30.000000000","2019-05-05T13:19:30.000000000",1133,962.1688]
["2019-05-05T06:19:45.000000000","2019-05-05T13:19:45.000000000",1022,33.60867]
["2019-05-05T06:19:45.000000000","2019-05-05T13:19:45.000000000",1130,753296426.065]
["2019-05-05T06:20:00.000000000","2019-05-05T13:20:00.000000000",1021,277.4224]
["2019-05-05T06:20:00.000000000","2019-05-05T13:20:00.000000000",1016,480200.0]
["2019-05-05T06:20:15.000000000","2019-05-05T13:20:15.000000000",1019,57153.48]
["2019-05-05T06:20:15.000000000","2019-05-05T13:20:15.000000000",1018,480939.6]
["2019-05-05T06:20:30.000000000","2019-05-05T13:20:30.000000000",1017,480851.0]
["2019-05-05T06:20:30.000000000","2019-05-05T13:20:30.000000000",1020,2714885.0]
["2019-05-05T06:20:30.000000000","2019-05-05T13:20:30.000000000",1133,961.8489]
["2019-05-05T06:20:45.000000000","2019-05-05T13:20:45.000000000",1022,34.42561]
["2019-05-05T06:20:45.000000000","2019-05-05T13:20:45.000000000",1130,754025921.9136]
["2019-05-05T06:21:00.000000000","2019-05-05T13:21:00.000000000",1021,277.4556]
["2019-05-05T06:21:00.000000000","2019-05-05T13:21:00.000000000",1016,480100.0]
["2019-05-05T06:21:15.000000000","2019-05-05T13:21:15.000000000",1019,57500.0]
["2019-05-05T06:21:15.000000000","2019-05-05T13:21:15.000000000",1018,480933.3]
["2019-05-05T06:21:30.000000000","2019-05-05T13:21:30.000000000",1017,481938.5]
["2019-05-05T06:21:30.000000000","2019-05-05T13:21:30.000000000",1020,2714886.0]
["2019-05-05T06:21:30.000000000","2019-05-05T13:21:30.000000000",1133,962.676]
["2019-05-05T06:21:45.000000000","2019-05-05T13:21:45.000000000",1022,35.44678]
["2019-05-05T06:21:45.000000000","2019-05-05T13:21:45.000000000",1130,754007732.1774]
["2019-05-05T06:22:00.000000000","2019-05-05T13:22:00.000000000",1021,277.6244]
["2019-05-05T06:22:00.000000000","2019-05-05T13:22:00.000000000",1016,480300.0]
["2019-05-05T06:22:15.000000000","2019-05-05T13:22:15.000000000",1019,57900.149999999994]
["2019-05-05T06:22:15.000000000","2019-05-05T13:22:15.000000000",1018,480566.7]
["2019-05-05T06:22:30.000000000","2019-05-05T13:22:30.000000000",1017,481198.89999999997]
["2019-05-05T06:22:30.000000000","2019-05-05T13:22:30.000000000",1020,2714886.0]
["2019-05-05T06:22:30.000000000","2019-05-05T13:22:30.000000000",1133,961.8135]
["2019-05-05T06:22:45.000000000","2019-05-05T13:22:45.000000000",1022,36.65448]
["2019-05-05T06:22:45.000000000","2019-05-05T13:22:45.000000000",1130,753574170.9657]
["2019-05-05T06:23:00.000000000","2019-05-05T13:23:00.000000000",1021,277.7709]
["2019-05-05T06:23:00.000000000","2019-05-05T13:23:00.000000000",1016,479800.0]
["2019-05-05T06:23:15.000000000","2019-05-05T13:23:15.000000000",1019,58200.200000000004]
["2019-05-05T06:23:15.000000000","2019-05-05T13:23:15.000000000",1018,480462.5]
["2019-05-05T06:23:30.000000000","2019-05-05T13:23:30.000000000",1017,481402.10000000003]
["2019-05-05T06:23:30.000000000","2019-05-05T13:23:30.000000000",1020,2714887.0]
["2019-05-05T06:23:30.000000000","2019-05-05T13:23:30.000000000",1133,961.8958]
["2019-05-05T06:23:45.000000000","2019-05-05T13:23:45.000000000",1022,38.55924]
["2019-05-05T06:23:45.000000000","2019-05-05T13:23:45.000000000",1130,753616251.7142]
["2019-05-05T06:24:00.000000000","2019-05-05T13:24:00.000000000",1021,277.7709]
["2019-05-05T06:24:00.000000000","2019-05-05T13:24:00.000000000",1016,480400.0]
["2019-05-05T06:24:15.000000000","2019-05-05T13:24:15.000000000",1019,58653.48]
["2019-05-05T06:24:15.000000000","2019-05-05T13:24:15.000000000",1018,480758.30000000005]
["2019-05-05T06:24:30.000000000","2019-05-05T13:24:30.000000000",1017,481162.5]
["2019-05-05T06:24:30.000000000","2019-05-05T13:24:30.000000000",1020,2714888.0]
["2019-05-05T06:24:30.000000000","2019-05-05T13:24:30.000000000",1133,962.1063]
["2019-05-05T06:24:45.000000000","2019-05-05T13:24:45.000000000",1022,39.89791]
["2019-05-05T06:24:45.000000000","2019-05-05T13:24:45.000000000",1130,753212825.4552]
["2019-05-05T06:25:00.000000000","2019-05-05T13:25:00.000000000",1021,277.6888]
["2019-05-05T06:25:00.000000000","2019-05-05T13:25:00.000000000",1016,480500.0]
["2019-05-05T06:25:15.000000000","2019-05-05T13:25:15.000000000",1019,59206.740000000005]
["2019-05-05T06:25:15.000000000","2019-05-05T13:25:15.000000000",1018,480616.69999999995]
["2019-05-05T06:25:30.000000000","2019-05-05T13:25:30.000000000",1017,481111.5]
["2019-05-05T06:25:30.000000000","2019-05-05T13:25:30.000000000",1020,2714888.0]
["2019-05-05T06:25:30.000000000","2019-05-05T13:25:30.000000000",1133,961.8511]
["2019-05-05T06:25:45.000000000","2019-05-05T13:25:45.000000000",1022,40.40404]
["2019-05-05T06:25:45.000000000","2019-05-05T13:25:45.000000000",1130,753164500.4488]
["2019-05-05T06:26:00.000000000","2019-05-05T13:26:00.000000000",1021,277.5311]
["2019-05-05T06:26:00.000000000","2019-05-05T13:26:00.000000000",1016,480800.0]
["2019-05-05T06:26:15.000000000","2019-05-05T13:26:15.000000000",1019,59906.689999999995]
["2019-05-05T06:26:15.000000000","2019-05-05T13:26:15.000000000",1018,480731.3]
["2019-05-05T06:26:30.000000000","2019-05-05T13:26:30.000000000",1017,481192.7]
["2019-05-05T06:26:30.000000000","2019-05-05T13:26:30.000000000",1020,2714889.0]
["2019-05-05T06:26:30.000000000","2019-05-05T13:26:30.000000000",1133,962.101]
["2019-05-05T06:26:45.000000000","2019-05-05T13:26:45.000000000",1022,44.46665]
["2019-05-05T06:26:45.000000000","2019-05-05T13:26:45.000000000",1130,754436974.8543]
["2019-05-05T06:27:00.000000000","2019-05-05T13:27:00.000000000",1021,277.711]
["2019-05-05T06:27:00.000000000","2019-05-05T13:27:00.000000000",1016,480800.0]
["2019-05-05T06:27:15.000000000","2019-05-05T13:27:15.000000000",1019,60506.79]
["2019-05-05T06:27:15.000000000","2019-05-05T13:27:15.000000000",1018,480818.8]
["2019-05-05T06:27:30.000000000","2019-05-05T13:27:30.000000000",1017,481414.60000000003]
["2019-05-05T06:27:30.000000000","2019-05-05T13:27:30.000000000",1020,2714889.0]
["2019-05-05T06:27:30.000000000","2019-05-05T13:27:30.000000000",1133,962.225]
["2019-05-05T06:27:45.000000000","2019-05-05T13:27:45.000000000",1022,44.24471]
["2019-05-05T06:27:45.000000000","2019-05-05T13:27:45.000000000",1130,754286033.37]
["2019-05-05T06:28:00.000000000","2019-05-05T13:28:00.000000000",1021,277.5422]
["2019-05-05T06:28:00.000000000","2019-05-05T13:28:00.000000000",1016,480500.0]
["2019-05-05T06:28:15.000000000","2019-05-05T13:28:15.000000000",1019,61206.740000000005]
["2019-05-05T06:28:15.000000000","2019-05-05T13:28:15.000000000",1018,480791.7]
["2019-05-05T06:28:30.000000000","2019-05-05T13:28:30.000000000",1017,481805.2]
["2019-05-05T06:28:30.000000000","2019-05-05T13:28:30.000000000",1020,2714890.0]
["2019-05-05T06:28:30.000000000","2019-05-05T13:28:30.000000000",1133,962.5094]
["2019-05-05T06:28:45.000000000","2019-05-05T13:28:45.000000000",1022,45.32803]
["2019-05-05T06:28:45.000000000","2019-05-05T13:28:45.000000000",1130,753876356.469]
["2019-05-05T06:29:00.000000000","2019-05-05T13:29:00.000000000",1021,277.8219]
["2019-05-05T06:29:00.000000000","2019-05-05T13:29:00.000000000",1016,480500.0]
["2019-05-05T06:29:15.000000000","2019-05-05T13:29:15.000000000",1019,62160.03]
["2019-05-05T06:29:15.000000000","2019-05-05T13:29:15.000000000",1018,480791.7]
["2019-05-05T06:29:30.000000000","2019-05-05T13:29:30.000000000",1017,481153.1]
["2019-05-05T06:29:30.000000000","2019-05-05T13:29:30.000000000",1020,2714890.0]
["2019-05-05T06:29:30.000000000","2019-05-05T13:29:30.000000000",1133,962.051]
["2019-05-05T06:29:45.000000000","2019-05-05T13:29:45.000000000",1022,47.23276]
["2019-05-05T06:29:45.000000000","2019-05-05T13:29:45.000000000",1130,753979257.0309]
["2019-05-05T06:30:00.000000000","2019-05-05T13:30:00.000000000",1021,277.7798]
["2019-05-05T06:30:00.000000000","2019-05-05T13:30:00.000000000",1016,480600.0]
["2019-05-05T06:30:15.000000000","2019-05-05T13:30:15.000000000",1019,62946.74]
["2019-05-05T06:30:15.000000000","2019-05-05T13:30:15.000000000",1018,480966.7]
["2019-05-05T06:30:30.000000000","2019-05-05T13:30:30.000000000",1017,481832.3]
["2019-05-05T06:30:30.000000000","2019-05-05T13:30:30.000000000",1020,2714891.0]
["2019-05-05T06:30:30.000000000","2019-05-05T13:30:30.000000000",1133,963.074]
["2019-05-05T06:30:45.000000000","2019-05-05T13:30:45.000000000",1022,50.08996]
["2019-05-05T06:30:45.000000000","2019-05-05T13:30:45.000000000",1130,753448767.3295]
["2019-05-05T06:31:00.000000000","2019-05-05T13:31:00.000000000",1021,277.8752]
["2019-05-05T06:31:00.000000000","2019-05-05T13:31:00.000000000",1016,480600.0]
["2019-05-05T06:31:15.000000000","2019-05-05T13:31:15.000000000",1019,61173.4]
["2019-05-05T06:31:15.000000000","2019-05-05T13:31:15.000000000",1018,482606.3]
["2019-05-05T06:31:30.000000000","2019-05-05T13:31:30.000000000",1017,481066.7]
["2019-05-05T06:31:30.000000000","2019-05-05T13:31:30.000000000",1020,2714892.0]
["2019-05-05T06:31:30.000000000","2019-05-05T13:31:30.000000000",1133,964.3605]
["2019-05-05T06:31:45.000000000","2019-05-05T13:31:45.000000000",1022,52.623]
["2019-05-05T06:31:45.000000000","2019-05-05T13:31:45.000000000",1130,754154102.3064]
["2019-05-05T06:32:00.000000000","2019-05-05T13:32:00.000000000",1021,278.0262]
["2019-05-05T06:32:00.000000000","2019-05-05T13:32:00.000000000",1016,480700.0]
["2019-05-05T06:32:15.000000000","2019-05-05T13:32:15.000000000",1019,58180.079999999994]
["2019-05-05T06:32:15.000000000","2019-05-05T13:32:15.000000000",1018,481652.10000000003]
["2019-05-05T06:32:30.000000000","2019-05-05T13:32:30.000000000",1017,481495.8]
["2019-05-05T06:32:30.000000000","2019-05-05T13:32:30.000000000",1020,2714893.0]
["2019-05-05T06:32:30.000000000","2019-05-05T13:32:30.000000000",1133,962.5666]
["2019-05-05T06:32:45.000000000","2019-05-05T13:32:45.000000000",1022,50.8825]
["2019-05-05T06:32:45.000000000","2019-05-05T13:32:45.000000000",1130,753352943.677]
["2019-05-05T06:33:00.000000000","2019-05-05T13:33:00.000000000",1021,277.5956]
["2019-05-05T06:33:00.000000000","2019-05-05T13:33:00.000000000",1016,480800.0]
["2019-05-05T06:33:15.000000000","2019-05-05T13:33:15.000000000",1019,56993.46]
["2019-05-05T06:33:15.000000000","2019-05-05T13:33:15.000000000",1018,480922.9]
["2019-05-05T06:33:30.000000000","2019-05-05T13:33:30.000000000",1017,481536.5]
["2019-05-05T06:33:30.000000000","2019-05-05T13:33:30.000000000",1020,2714893.0]
["2019-05-05T06:33:30.000000000","2019-05-05T13:33:30.000000000",1133,962.4886]
["2019-05-05T06:33:45.000000000","2019-05-05T13:33:45.000000000",1022,46.41362]
["2019-05-05T06:33:45.000000000","2019-05-05T13:33:45.000000000",1130,753648330.1438]
["2019-05-05T06:34:00.000000000","2019-05-05T13:34:00.000000000",1021,277.7021]
["2019-05-05T06:34:00.000000000","2019-05-05T13:34:00.000000000",1016,480600.0]
["2019-05-05T06:34:15.000000000","2019-05-05T13:34:15.000000000",1019,56446.74]
["2019-05-05T06:34:15.000000000","2019-05-05T13:34:15.000000000",1018,481139.6]
["2019-05-05T06:34:30.000000000","2019-05-05T13:34:30.000000000",1017,481214.60000000003]
["2019-05-05T06:34:30.000000000","2019-05-05T13:34:30.000000000",1020,2714894.0]
["2019-05-05T06:34:30.000000000","2019-05-05T13:34:30.000000000",1133,962.3709]
["2019-05-05T06:34:45.000000000","2019-05-05T13:34:45.000000000",1022,45.65442]
["2019-05-05T06:34:45.000000000","2019-05-05T13:34:45.000000000",1130,753702628.0238]
["2019-05-05T06:35:00.000000000","2019-05-05T13:35:00.000000000",1021,277.5378]
["2019-05-05T06:35:00.000000000","2019-05-05T13:35:00.000000000",1016,480700.0]
["2019-05-05T06:35:15.000000000","2019-05-05T13:35:15.000000000",1019,56400.149999999994]
["2019-05-05T06:35:15.000000000","2019-05-05T13:35:15.000000000",1018,481037.5]
["2019-05-05T06:35:30.000000000","2019-05-05T13:35:30.000000000",1017,481269.8]
["2019-05-05T06:35:30.000000000","2019-05-05T13:35:30.000000000",1020,2714895.0]
["2019-05-05T06:35:30.000000000","2019-05-05T13:35:30.000000000",1133,962.3906]
["2019-05-05T06:35:45.000000000","2019-05-05T13:35:45.000000000",1022,46.48911]
["2019-05-05T06:35:45.000000000","2019-05-05T13:35:45.000000000",1130,754203260.79]
["2019-05-05T06:36:00.000000000","2019-05-05T13:36:00.000000000",1021,277.5651]
["2019-05-05T06:36:00.000000000","2019-05-05T13:36:00.000000000",1016,480800.0]
["2019-05-05T06:36:15.000000000","2019-05-05T13:36:15.000000000",1019,56753.450000000004]
["2019-05-05T06:36:15.000000000","2019-05-05T13:36:15.000000000",1018,481122.9]
["2019-05-05T06:36:30.000000000","2019-05-05T13:36:30.000000000",1017,481761.39999999997]
["2019-05-05T06:36:30.000000000","2019-05-05T13:36:30.000000000",1020,2714895.0]
["2019-05-05T06:36:30.000000000","2019-05-05T13:36:30.000000000",1133,963.0447]
["2019-05-05T06:36:45.000000000","2019-05-05T13:36:45.000000000",1022,45.84309]
["2019-05-05T06:36:45.000000000","2019-05-05T13:36:45.000000000",1130,754142990.121]
["2019-05-05T06:37:00.000000000","2019-05-05T13:37:00.000000000",1021,277.6554]
["2019-05-05T06:37:00.000000000","2019-05-05T13:37:00.000000000",1016,480500.0]
["2019-05-05T06:37:15.000000000","2019-05-05T13:37:15.000000000",1019,57253.450000000004]
["2019-05-05T06:37:15.000000000","2019-05-05T13:37:15.000000000",1018,481235.4]
["2019-05-05T06:37:30.000000000","2019-05-05T13:37:30.000000000",1017,481532.30000000005]
["2019-05-05T06:37:30.000000000","2019-05-05T13:37:30.000000000",1020,2714896.0]
["2019-05-05T06:37:30.000000000","2019-05-05T13:37:30.000000000",1133,962.7281]
["2019-05-05T06:37:45.000000000","2019-05-05T13:37:45.000000000",1022,47.12629]
["2019-05-05T06:37:45.000000000","2019-05-05T13:37:45.000000000",1130,754546972.936]
["2019-05-05T06:38:00.000000000","2019-05-05T13:38:00.000000000",1021,277.6643]
["2019-05-05T06:38:00.000000000","2019-05-05T13:38:00.000000000",1016,480800.0]
["2019-05-05T06:38:15.000000000","2019-05-05T13:38:15.000000000",1019,57906.689999999995]
["2019-05-05T06:38:15.000000000","2019-05-05T13:38:15.000000000",1018,482787.5]
["2019-05-05T06:38:30.000000000","2019-05-05T13:38:30.000000000",1017,481535.39999999997]
["2019-05-05T06:38:30.000000000","2019-05-05T13:38:30.000000000",1020,2714897.0]
["2019-05-05T06:38:30.000000000","2019-05-05T13:38:30.000000000",1133,963.2896]
["2019-05-05T06:38:45.000000000","2019-05-05T13:38:45.000000000",1022,46.12055]
["2019-05-05T06:38:45.000000000","2019-05-05T13:38:45.000000000",1130,754553495.1276]
["2019-05-05T06:39:00.000000000","2019-05-05T13:39:00.000000000",1021,277.7687]
["2019-05-05T06:39:00.000000000","2019-05-05T13:39:00.000000000",1016,480500.0]
["2019-05-05T06:39:15.000000000","2019-05-05T13:39:15.000000000",1019,58506.79]
["2019-05-05T06:39:15.000000000","2019-05-05T13:39:15.000000000",1018,481279.2]
["2019-05-05T06:39:30.000000000","2019-05-05T13:39:30.000000000",1017,481550.0]
["2019-05-05T06:39:30.000000000","2019-05-05T13:39:30.000000000",1020,2714897.0]
["2019-05-05T06:39:30.000000000","2019-05-05T13:39:30.000000000",1133,963.0229]
["2019-05-05T06:39:45.000000000","2019-05-05T13:39:45.000000000",1022,47.01965]
["2019-05-05T06:39:45.000000000","2019-05-05T13:39:45.000000000",1130,754824713.3379]
["2019-05-05T06:40:00.000000000","2019-05-05T13:40:00.000000000",1021,277.9596]
["2019-05-05T06:40:00.000000000","2019-05-05T13:40:00.000000000",1016,480700.0]
["2019-05-05T06:40:15.000000000","2019-05-05T13:40:15.000000000",1019,59306.840000000004]
["2019-05-05T06:40:15.000000000","2019-05-05T13:40:15.000000000",1018,481222.89999999997]
["2019-05-05T06:40:30.000000000","2019-05-05T13:40:30.000000000",1017,481812.5]
["2019-05-05T06:40:30.000000000","2019-05-05T13:40:30.000000000",1020,2714898.0]
["2019-05-05T06:40:30.000000000","2019-05-05T13:40:30.000000000",1133,963.0604]
["2019-05-05T06:40:45.000000000","2019-05-05T13:40:45.000000000",1022,48.23179]
["2019-05-05T06:40:45.000000000","2019-05-05T13:40:45.000000000",1130,754607799.5286]
["2019-05-05T06:41:00.000000000","2019-05-05T13:41:00.000000000",1021,277.8175]
["2019-05-05T06:41:00.000000000","2019-05-05T13:41:00.000000000",1016,480500.0]
["2019-05-05T06:41:15.000000000","2019-05-05T13:41:15.000000000",1019,60106.77]
["2019-05-05T06:41:15.000000000","2019-05-05T13:41:15.000000000",1018,481193.8]
["2019-05-05T06:41:30.000000000","2019-05-05T13:41:30.000000000",1017,481256.3]
["2019-05-05T06:41:30.000000000","2019-05-05T13:41:30.000000000",1020,2714898.0]
["2019-05-05T06:41:30.000000000","2019-05-05T13:41:30.000000000",1133,964.0563]
["2019-05-05T06:41:45.000000000","2019-05-05T13:41:45.000000000",1022,49.25963]
["2019-05-05T06:41:45.000000000","2019-05-05T13:41:45.000000000",1130,754065912.149]
["2019-05-05T06:42:00.000000000","2019-05-05T13:42:00.000000000",1021,277.8864]
["2019-05-05T06:42:00.000000000","2019-05-05T13:42:00.000000000",1016,480800.0]
["2019-05-05T06:42:15.000000000","2019-05-05T13:42:15.000000000",1019,60842.91]
["2019-05-05T06:42:15.000000000","2019-05-05T13:42:15.000000000",1018,481942.0]
["2019-05-05T06:42:30.000000000","2019-05-05T13:42:30.000000000",1017,481685.4]
["2019-05-05T06:42:30.000000000","2019-05-05T13:42:30.000000000",1020,2714899.0]
["2019-05-05T06:42:30.000000000","2019-05-05T13:42:30.000000000",1133,962.9562]
["2019-05-05T06:42:45.000000000","2019-05-05T13:42:45.000000000",1022,49.95232]
["2019-05-05T06:42:45.000000000","2019-05-05T13:42:45.000000000",1130,754698483.616]
["2019-05-05T06:43:00.000000000","2019-05-05T13:43:00.000000000",1021,277.9951]
["2019-05-05T06:43:00.000000000","2019-05-05T13:43:00.000000000",1016,480600.0]
["2019-05-05T06:43:15.000000000","2019-05-05T13:43:15.000000000",1019,61913.48]
["2019-05-05T06:43:15.000000000","2019-05-05T13:43:15.000000000",1018,481241.69999999995]
["2019-05-05T06:43:30.000000000","2019-05-05T13:43:30.000000000",1017,481607.3]
["2019-05-05T06:43:30.000000000","2019-05-05T13:43:30.000000000",1020,2714900.0]
["2019-05-05T06:43:30.000000000","2019-05-05T13:43:30.000000000",1133,964.4844]
["2019-05-05T06:43:45.000000000","2019-05-05T13:43:45.000000000",1022,52.15681]
["2019-05-05T06:43:45.000000000","2019-05-05T13:43:45.000000000",1130,754096325.29]
["2019-05-05T06:44:00.000000000","2019-05-05T13:44:00.000000000",1021,277.9796]
["2019-05-05T06:44:00.000000000","2019-05-05T13:44:00.000000000",1016,480900.0]
["2019-05-05T06:44:15.000000000","2019-05-05T13:44:15.000000000",1019,62800.049999999996]
["2019-05-05T06:44:15.000000000","2019-05-05T13:44:15.000000000",1018,481112.5]
["2019-05-05T06:44:30.000000000","2019-05-05T13:44:30.000000000",1017,481690.9]
["2019-05-05T06:44:30.000000000","2019-05-05T13:44:30.000000000",1020,2714901.0]
["2019-05-05T06:44:30.000000000","2019-05-05T13:44:30.000000000",1133,962.9989]
["2019-05-05T06:44:45.000000000","2019-05-05T13:44:45.000000000",1022,54.05266]
["2019-05-05T06:44:45.000000000","2019-05-05T13:44:45.000000000",1130,753662490.3822]
["2019-05-05T06:45:00.000000000","2019-05-05T13:45:00.000000000",1021,277.8952]
["2019-05-05T06:45:00.000000000","2019-05-05T13:45:00.000000000",1016,480400.0]
["2019-05-05T06:45:15.000000000","2019-05-05T13:45:15.000000000",1019,61973.45]
["2019-05-05T06:45:15.000000000","2019-05-05T13:45:15.000000000",1018,481270.8]
["2019-05-05T06:45:30.000000000","2019-05-05T13:45:30.000000000",1017,481550.0]
["2019-05-05T06:45:30.000000000","2019-05-05T13:45:30.000000000",1020,2714901.0]
["2019-05-05T06:45:30.000000000","2019-05-05T13:45:30.000000000",1133,964.375]
["2019-05-05T06:45:45.000000000","2019-05-05T13:45:45.000000000",1022,54.01712]
["2019-05-05T06:45:45.000000000","2019-05-05T13:45:45.000000000",1130,754235069.326]
["2019-05-05T06:46:00.000000000","2019-05-05T13:46:00.000000000",1021,277.813]
["2019-05-05T06:46:00.000000000","2019-05-05T13:46:00.000000000",1016,480900.0]
["2019-05-05T06:46:15.000000000","2019-05-05T13:46:15.000000000",1019,58380.14]
["2019-05-05T06:46:15.000000000","2019-05-05T13:46:15.000000000",1018,481891.7]
["2019-05-05T06:46:30.000000000","2019-05-05T13:46:30.000000000",1017,481646.2]
["2019-05-05T06:46:30.000000000","2019-05-05T13:46:30.000000000",1020,2714902.0]
["2019-05-05T06:46:45.000000000","2019-05-05T13:46:45.000000000",1017,481708.3]
["2019-05-05T06:46:45.000000000","2019-05-05T13:46:45.000000000",1020,2714903.0]
["2019-05-05T06:46:45.000000000","2019-05-05T13:46:45.000000000",1133,962.7437]
["2019-05-05T06:47:00.000000000","2019-05-05T13:47:00.000000000",1022,52.90493]
["2019-05-05T06:47:00.000000000","2019-05-05T13:47:00.000000000",1130,753976616.8831]
["2019-05-05T06:47:15.000000000","2019-05-05T13:47:15.000000000",1021,278.0306]
["2019-05-05T06:47:15.000000000","2019-05-05T13:47:15.000000000",1016,480800.0]
["2019-05-05T06:47:30.000000000","2019-05-05T13:47:30.000000000",1019,56793.509999999995]
["2019-05-05T06:47:30.000000000","2019-05-05T13:47:30.000000000",1018,481437.5]
["2019-05-05T06:47:45.000000000","2019-05-05T13:47:45.000000000",1017,481414.60000000003]
["2019-05-05T06:47:45.000000000","2019-05-05T13:47:45.000000000",1020,2714903.0]
["2019-05-05T06:47:45.000000000","2019-05-05T13:47:45.000000000",1133,962.9083]
["2019-05-05T06:48:00.000000000","2019-05-05T13:48:00.000000000",1022,55.98183]
["2019-05-05T06:48:00.000000000","2019-05-05T13:48:00.000000000",1130,753765668.92]
["2019-05-05T06:48:15.000000000","2019-05-05T13:48:15.000000000",1021,277.7621]
["2019-05-05T06:48:15.000000000","2019-05-05T13:48:15.000000000",1016,481100.0]
["2019-05-05T06:48:30.000000000","2019-05-05T13:48:30.000000000",1019,56553.39]
["2019-05-05T06:48:30.000000000","2019-05-05T13:48:30.000000000",1018,483218.8]
["2019-05-05T06:48:45.000000000","2019-05-05T13:48:45.000000000",1017,481612.5]
["2019-05-05T06:48:45.000000000","2019-05-05T13:48:45.000000000",1020,2714904.0]
["2019-05-05T06:48:45.000000000","2019-05-05T13:48:45.000000000",1133,965.4104]
["2019-05-05T06:49:00.000000000","2019-05-05T13:49:00.000000000",1022,61.15665]
["2019-05-05T06:49:00.000000000","2019-05-05T13:49:00.000000000",1130,754362410.9688]
["2019-05-05T06:49:15.000000000","2019-05-05T13:49:15.000000000",1021,277.813]
["2019-05-05T06:49:15.000000000","2019-05-05T13:49:15.000000000",1016,481000.0]
["2019-05-05T06:49:30.000000000","2019-05-05T13:49:30.000000000",1019,57060.17]
["2019-05-05T06:49:30.000000000","2019-05-05T13:49:30.000000000",1018,483864.6]
["2019-05-05T06:49:45.000000000","2019-05-05T13:49:45.000000000",1017,481562.5]
["2019-05-05T06:49:45.000000000","2019-05-05T13:49:45.000000000",1020,2714905.0]
["2019-05-05T06:49:45.000000000","2019-05-05T13:49:45.000000000",1133,965.3312]
["2019-05-05T06:50:00.000000000","2019-05-05T13:50:00.000000000",1022,63.54979]
["2019-05-05T06:50:00.000000000","2019-05-05T13:50:00.000000000",1130,755441320.585]
["2019-05-05T06:50:15.000000000","2019-05-05T13:50:15.000000000",1021,277.9485]
["2019-05-05T06:50:15.000000000","2019-05-05T13:50:15.000000000",1016,481300.0]
["2019-05-05T06:50:30.000000000","2019-05-05T13:50:30.000000000",1019,58160.03]
["2019-05-05T06:50:30.000000000","2019-05-05T13:50:30.000000000",1018,483420.8]
["2019-05-05T06:50:45.000000000","2019-05-05T13:50:45.000000000",1017,481476.0]
["2019-05-05T06:50:45.000000000","2019-05-05T13:50:45.000000000",1020,2714906.0]
["2019-05-05T06:50:45.000000000","2019-05-05T13:50:45.000000000",1133,963.9927]
["2019-05-05T06:51:00.000000000","2019-05-05T13:51:00.000000000",1022,66.72666]
["2019-05-05T06:51:00.000000000","2019-05-05T13:51:00.000000000",1130,756050552.2578]
["2019-05-05T06:51:15.000000000","2019-05-05T13:51:15.000000000",1021,278.2638]
["2019-05-05T06:51:15.000000000","2019-05-05T13:51:15.000000000",1016,481200.0]
["2019-05-05T06:51:30.000000000","2019-05-05T13:51:30.000000000",1019,59213.41]
["2019-05-05T06:51:30.000000000","2019-05-05T13:51:30.000000000",1018,483429.19999999995]
["2019-05-05T06:51:45.000000000","2019-05-05T13:51:45.000000000",1017,481814.6]
["2019-05-05T06:51:45.000000000","2019-05-05T13:51:45.000000000",1020,2714907.0]
["2019-05-05T06:51:45.000000000","2019-05-05T13:51:45.000000000",1133,964.5833]
["2019-05-05T06:52:00.000000000","2019-05-05T13:52:00.000000000",1022,71.11338]
["2019-05-05T06:52:00.000000000","2019-05-05T13:52:00.000000000",1130,756008478.1899]
["2019-05-05T06:52:15.000000000","2019-05-05T13:52:15.000000000",1021,278.6211]
["2019-05-05T06:52:15.000000000","2019-05-05T13:52:15.000000000",1016,481100.0]
["2019-05-05T06:52:30.000000000","2019-05-05T13:52:30.000000000",1019,60966.86]
["2019-05-05T06:52:30.000000000","2019-05-05T13:52:30.000000000",1018,482416.7]
["2019-05-05T06:52:45.000000000","2019-05-05T13:52:45.000000000",1017,481830.2]
["2019-05-05T06:52:45.000000000","2019-05-05T13:52:45.000000000",1020,2714908.0]
["2019-05-05T06:52:45.000000000","2019-05-05T13:52:45.000000000",1133,964.0323]
["2019-05-05T06:53:00.000000000","2019-05-05T13:53:00.000000000",1022,75.72436]
["2019-05-05T06:53:00.000000000","2019-05-05T13:53:00.000000000",1133,965.4297]
["2019-05-05T06:53:15.000000000","2019-05-05T13:53:15.000000000",1022,75.25593]
["2019-05-05T06:53:15.000000000","2019-05-05T13:53:15.000000000",1130,755858079.2616]
["2019-05-05T06:53:30.000000000","2019-05-05T13:53:30.000000000",1021,278.4525]
["2019-05-05T06:53:30.000000000","2019-05-05T13:53:30.000000000",1016,481600.0]
["2019-05-05T06:53:45.000000000","2019-05-05T13:53:45.000000000",1019,63366.76]
["2019-05-05T06:53:45.000000000","2019-05-05T13:53:45.000000000",1018,482050.0]
["2019-05-05T06:54:00.000000000","2019-05-05T13:54:00.000000000",1017,481638.5]
["2019-05-05T06:54:00.000000000","2019-05-05T13:54:00.000000000",1020,2714909.0]
["2019-05-05T06:54:00.000000000","2019-05-05T13:54:00.000000000",1133,963.776]
["2019-05-05T06:54:15.000000000","2019-05-05T13:54:15.000000000",1022,73.65302]
["2019-05-05T06:54:15.000000000","2019-05-05T13:54:15.000000000",1130,755568948.3724]
["2019-05-05T06:54:30.000000000","2019-05-05T13:54:30.000000000",1021,278.3791]
["2019-05-05T06:54:30.000000000","2019-05-05T13:54:30.000000000",1016,481300.0]
["2019-05-05T06:54:45.000000000","2019-05-05T13:54:45.000000000",1019,63940.07]
["2019-05-05T06:54:45.000000000","2019-05-05T13:54:45.000000000",1018,483552.1]
["2019-05-05T06:55:00.000000000","2019-05-05T13:55:00.000000000",1017,481542.39999999997]
["2019-05-05T06:55:00.000000000","2019-05-05T13:55:00.000000000",1020,2714910.0]
["2019-05-05T06:55:15.000000000","2019-05-05T13:55:15.000000000",1017,481542.7]
["2019-05-05T06:55:15.000000000","2019-05-05T13:55:15.000000000",1020,2714910.0]
["2019-05-05T06:55:15.000000000","2019-05-05T13:55:15.000000000",1133,963.9698]
["2019-05-05T06:55:30.000000000","2019-05-05T13:55:30.000000000",1022,78.07973]
["2019-05-05T06:55:30.000000000","2019-05-05T13:55:30.000000000",1130,756287055.9569]
["2019-05-05T06:55:45.000000000","2019-05-05T13:55:45.000000000",1021,278.5768]
["2019-05-05T06:55:45.000000000","2019-05-05T13:55:45.000000000",1016,481700.0]
["2019-05-05T06:56:00.000000000","2019-05-05T13:56:00.000000000",1019,58873.36]
["2019-05-05T06:56:00.000000000","2019-05-05T13:56:00.000000000",1018,482408.3]
["2019-05-05T06:56:15.000000000","2019-05-05T13:56:15.000000000",1017,481578.10000000003]
["2019-05-05T06:56:15.000000000","2019-05-05T13:56:15.000000000",1020,2714911.0]
["2019-05-05T06:56:15.000000000","2019-05-05T13:56:15.000000000",1133,964.0219]
["2019-05-05T06:56:30.000000000","2019-05-05T13:56:30.000000000",1022,78.01975]
["2019-05-05T06:56:30.000000000","2019-05-05T13:56:30.000000000",1130,755666434.1504]
["2019-05-05T06:56:45.000000000","2019-05-05T13:56:45.000000000",1021,278.3726]
["2019-05-05T06:56:45.000000000","2019-05-05T13:56:45.000000000",1016,481700.0]
["2019-05-05T06:57:00.000000000","2019-05-05T13:57:00.000000000",1019,57500.0]
["2019-05-05T06:57:00.000000000","2019-05-05T13:57:00.000000000",1018,482612.5]
["2019-05-05T06:57:15.000000000","2019-05-05T13:57:15.000000000",1017,483455.4]
["2019-05-05T06:57:15.000000000","2019-05-05T13:57:15.000000000",1020,2714913.0]
["2019-05-05T06:57:30.000000000","2019-05-05T13:57:30.000000000",1017,482047.9]
["2019-05-05T06:57:30.000000000","2019-05-05T13:57:30.000000000",1020,2714913.0]
["2019-05-05T06:57:30.000000000","2019-05-05T13:57:30.000000000",1133,964.9083]
["2019-05-05T06:57:45.000000000","2019-05-05T13:57:45.000000000",1022,88.02751]
["2019-05-05T06:57:45.000000000","2019-05-05T13:57:45.000000000",1130,756263450.367]
["2019-05-05T06:58:00.000000000","2019-05-05T13:58:00.000000000",1021,278.8165]
["2019-05-05T06:58:00.000000000","2019-05-05T13:58:00.000000000",1016,482100.0]
["2019-05-05T06:58:15.000000000","2019-05-05T13:58:15.000000000",1019,58160.03]
["2019-05-05T06:58:15.000000000","2019-05-05T13:58:15.000000000",1018,483016.7]
["2019-05-05T06:58:30.000000000","2019-05-05T13:58:30.000000000",1017,483688.5]
["2019-05-05T06:58:30.000000000","2019-05-05T13:58:30.000000000",1020,2714914.0]
["2019-05-05T06:58:30.000000000","2019-05-05T13:58:30.000000000",1133,966.7573]
["2019-05-05T06:58:45.000000000","2019-05-05T13:58:45.000000000",1022,89.53491]
["2019-05-05T06:58:45.000000000","2019-05-05T13:58:45.000000000",1130,756938656.5464]
["2019-05-05T06:59:00.000000000","2019-05-05T13:59:00.000000000",1021,278.5678]
["2019-05-05T06:59:00.000000000","2019-05-05T13:59:00.000000000",1016,481800.0]
["2019-05-05T06:59:15.000000000","2019-05-05T13:59:15.000000000",1019,59613.43]
["2019-05-05T06:59:15.000000000","2019-05-05T13:59:15.000000000",1018,482550.0]
["2019-05-05T06:59:30.000000000","2019-05-05T13:59:30.000000000",1017,481529.2]
["2019-05-05T06:59:30.000000000","2019-05-05T13:59:30.000000000",1020,2714915.0]
["2019-05-05T06:59:30.000000000","2019-05-05T13:59:30.000000000",1133,963.9834]
["2019-05-05T06:59:45.000000000","2019-05-05T13:59:45.000000000",1022,80.74593]
["2019-05-05T06:59:45.000000000","2019-05-05T13:59:45.000000000",1130,756137770.9584]
["2019-05-05T07:00:00.000000000","2019-05-05T14:00:00.000000000",1021,278.4236]
["2019-05-05T07:00:00.000000000","2019-05-05T14:00:00.000000000",1016,482000.0]
["2019-05-05T07:00:15.000000000","2019-05-05T14:00:15.000000000",1019,60900.1]
["2019-05-05T07:00:15.000000000","2019-05-05T14:00:15.000000000",1018,482458.3]
["2019-05-05T07:00:30.000000000","2019-05-05T14:00:30.000000000",1017,483456.2]
["2019-05-05T07:00:30.000000000","2019-05-05T14:00:30.000000000",1020,2714916.0]
["2019-05-05T07:00:30.000000000","2019-05-05T14:00:30.000000000",1133,966.0833]
["2019-05-05T07:00:45.000000000","2019-05-05T14:00:45.000000000",1022,89.86121]
["2019-05-05T07:00:45.000000000","2019-05-05T14:00:45.000000000",1130,756716869.7752]
["2019-05-05T07:01:00.000000000","2019-05-05T14:01:00.000000000",1021,278.7344]
["2019-05-05T07:01:00.000000000","2019-05-05T14:01:00.000000000",1016,481700.0]
["2019-05-05T07:01:15.000000000","2019-05-05T14:01:15.000000000",1019,63466.86]
["2019-05-05T07:01:15.000000000","2019-05-05T14:01:15.000000000",1018,482579.2]
["2019-05-05T07:01:30.000000000","2019-05-05T14:01:30.000000000",1017,481783.3]
["2019-05-05T07:01:30.000000000","2019-05-05T14:01:30.000000000",1020,2714918.0]
["2019-05-05T07:01:30.000000000","2019-05-05T14:01:30.000000000",1133,964.277]
["2019-05-05T07:01:45.000000000","2019-05-05T14:01:45.000000000",1022,85.32804]
["2019-05-05T07:01:45.000000000","2019-05-05T14:01:45.000000000",1130,755957514.4444]
["2019-05-05T07:02:00.000000000","2019-05-05T14:02:00.000000000",1021,278.6256]
["2019-05-05T07:02:00.000000000","2019-05-05T14:02:00.000000000",1016,481300.0]
["2019-05-05T07:02:15.000000000","2019-05-05T14:02:15.000000000",1019,63200.200000000004]
["2019-05-05T07:02:15.000000000","2019-05-05T14:02:15.000000000",1018,482470.8]
["2019-05-05T07:02:30.000000000","2019-05-05T14:02:30.000000000",1017,481706.2]
["2019-05-05T07:02:30.000000000","2019-05-05T14:02:30.000000000",1020,2714919.0]
["2019-05-05T07:02:30.000000000","2019-05-05T14:02:30.000000000",1133,964.1437]
["2019-05-05T07:02:45.000000000","2019-05-05T14:02:45.000000000",1022,84.53107]
["2019-05-05T07:02:45.000000000","2019-05-05T14:02:45.000000000",1130,755861413.2657]
["2019-05-05T07:03:00.000000000","2019-05-05T14:03:00.000000000",1021,278.3615]
["2019-05-05T07:03:00.000000000","2019-05-05T14:03:00.000000000",1016,482200.0]
["2019-05-05T07:03:15.000000000","2019-05-05T14:03:15.000000000",1019,58526.84]
["2019-05-05T07:03:15.000000000","2019-05-05T14:03:15.000000000",1018,482854.2]
["2019-05-05T07:03:30.000000000","2019-05-05T14:03:30.000000000",1017,481779.0]
["2019-05-05T07:03:30.000000000","2019-05-05T14:03:30.000000000",1020,2714920.0]
["2019-05-05T07:03:45.000000000","2019-05-05T14:03:45.000000000",1017,481697.9]
["2019-05-05T07:03:45.000000000","2019-05-05T14:03:45.000000000",1020,2714920.0]
["2019-05-05T07:03:45.000000000","2019-05-05T14:03:45.000000000",1133,964.4146]
["2019-05-05T07:04:00.000000000","2019-05-05T14:04:00.000000000",1022,87.29274]
["2019-05-05T07:04:00.000000000","2019-05-05T14:04:00.000000000",1130,756048756.6511]
["2019-05-05T07:04:15.000000000","2019-05-05T14:04:15.000000000",1021,278.4435]
["2019-05-05T07:04:15.000000000","2019-05-05T14:04:15.000000000",1016,481500.0]
["2019-05-05T07:04:30.000000000","2019-05-05T14:04:30.000000000",1019,57600.1]
["2019-05-05T07:04:30.000000000","2019-05-05T14:04:30.000000000",1018,482402.10000000003]
["2019-05-05T07:04:45.000000000","2019-05-05T14:04:45.000000000",1017,481741.69999999995]
["2019-05-05T07:04:45.000000000","2019-05-05T14:04:45.000000000",1020,2714921.0]
["2019-05-05T07:04:45.000000000","2019-05-05T14:04:45.000000000",1133,964.223]
["2019-05-05T07:05:00.000000000","2019-05-05T14:05:00.000000000",1022,86.71992]
["2019-05-05T07:05:00.000000000","2019-05-05T14:05:00.000000000",1130,756537449.598]
["2019-05-05T07:05:15.000000000","2019-05-05T14:05:15.000000000",1021,278.4347]
["2019-05-05T07:05:15.000000000","2019-05-05T14:05:15.000000000",1016,481500.0]
["2019-05-05T07:05:30.000000000","2019-05-05T14:05:30.000000000",1019,58460.079999999994]
["2019-05-05T07:05:30.000000000","2019-05-05T14:05:30.000000000",1018,482327.1]
["2019-05-05T07:05:45.000000000","2019-05-05T14:05:45.000000000",1017,481878.10000000003]
["2019-05-05T07:05:45.000000000","2019-05-05T14:05:45.000000000",1020,2714923.0]
["2019-05-05T07:05:45.000000000","2019-05-05T14:05:45.000000000",1133,964.1531]
["2019-05-05T07:06:00.000000000","2019-05-05T14:06:00.000000000",1022,84.41337]
["2019-05-05T07:06:00.000000000","2019-05-05T14:06:00.000000000",1130,756447049.8288]
["2019-05-05T07:06:15.000000000","2019-05-05T14:06:15.000000000",1021,278.5279]
["2019-05-05T07:06:15.000000000","2019-05-05T14:06:15.000000000",1016,481500.0]
["2019-05-05T07:06:30.000000000","2019-05-05T14:06:30.000000000",1019,60066.719999999994]
["2019-05-05T07:06:30.000000000","2019-05-05T14:06:30.000000000",1018,482137.5]
["2019-05-05T07:06:45.000000000","2019-05-05T14:06:45.000000000",1017,481537.5]
["2019-05-05T07:06:45.000000000","2019-05-05T14:06:45.000000000",1020,2714924.0]
["2019-05-05T07:06:45.000000000","2019-05-05T14:06:45.000000000",1133,963.5771]
["2019-05-05T07:07:00.000000000","2019-05-05T14:07:00.000000000",1022,84.10476]
["2019-05-05T07:07:00.000000000","2019-05-05T14:07:00.000000000",1130,755428688.9696]
["2019-05-05T07:07:15.000000000","2019-05-05T14:07:15.000000000",1021,278.4191]
["2019-05-05T07:07:15.000000000","2019-05-05T14:07:15.000000000",1016,481300.0]
["2019-05-05T07:07:30.000000000","2019-05-05T14:07:30.000000000",1019,61766.67]
["2019-05-05T07:07:30.000000000","2019-05-05T14:07:30.000000000",1018,482068.8]
["2019-05-05T07:07:45.000000000","2019-05-05T14:07:45.000000000",1017,481813.5]
["2019-05-05T07:07:45.000000000","2019-05-05T14:07:45.000000000",1020,2714925.0]
["2019-05-05T07:07:45.000000000","2019-05-05T14:07:45.000000000",1133,965.0989]
["2019-05-05T07:08:00.000000000","2019-05-05T14:08:00.000000000",1022,82.91711]
["2019-05-05T07:08:00.000000000","2019-05-05T14:08:00.000000000",1130,755194132.8788]
["2019-05-05T07:08:15.000000000","2019-05-05T14:08:15.000000000",1021,278.055]
["2019-05-05T07:08:15.000000000","2019-05-05T14:08:15.000000000",1016,481100.0]
["2019-05-05T07:08:30.000000000","2019-05-05T14:08:30.000000000",1019,63093.43]
["2019-05-05T07:08:30.000000000","2019-05-05T14:08:30.000000000",1018,483841.7]
["2019-05-05T07:08:45.000000000","2019-05-05T14:08:45.000000000",1017,481817.7]
["2019-05-05T07:08:45.000000000","2019-05-05T14:08:45.000000000",1020,2714926.0]
["2019-05-05T07:08:45.000000000","2019-05-05T14:08:45.000000000",1133,965.5323]
["2019-05-05T07:09:00.000000000","2019-05-05T14:09:00.000000000",1022,82.45087]
["2019-05-05T07:09:00.000000000","2019-05-05T14:09:00.000000000",1130,755749070.6287]
["2019-05-05T07:09:15.000000000","2019-05-05T14:09:15.000000000",1021,278.1794]
["2019-05-05T07:09:15.000000000","2019-05-05T14:09:15.000000000",1016,481000.0]
["2019-05-05T07:09:30.000000000","2019-05-05T14:09:30.000000000",1019,61260.09]
["2019-05-05T07:09:30.000000000","2019-05-05T14:09:30.000000000",1018,483835.39999999997]
["2019-05-05T07:09:45.000000000","2019-05-05T14:09:45.000000000",1017,481750.0]
["2019-05-05T07:09:45.000000000","2019-05-05T14:09:45.000000000",1020,2714927.0]
["2019-05-05T07:09:45.000000000","2019-05-05T14:09:45.000000000",1133,965.5938]
["2019-05-05T07:10:00.000000000","2019-05-05T14:10:00.000000000",1022,78.9699]
["2019-05-05T07:10:00.000000000","2019-05-05T14:10:00.000000000",1130,755309530.6608]
["2019-05-05T07:10:15.000000000","2019-05-05T14:10:15.000000000",1021,278.3658]
["2019-05-05T07:10:15.000000000","2019-05-05T14:10:15.000000000",1016,480900.0]
["2019-05-05T07:10:30.000000000","2019-05-05T14:10:30.000000000",1019,57846.76]
["2019-05-05T07:10:30.000000000","2019-05-05T14:10:30.000000000",1018,482189.6]
["2019-05-05T07:10:45.000000000","2019-05-05T14:10:45.000000000",1017,481884.4]
["2019-05-05T07:10:45.000000000","2019-05-05T14:10:45.000000000",1020,2714928.0]
["2019-05-05T07:10:45.000000000","2019-05-05T14:10:45.000000000",1133,963.2657]
["2019-05-05T07:11:00.000000000","2019-05-05T14:11:00.000000000",1022,75.79091]
["2019-05-05T07:11:00.000000000","2019-05-05T14:11:00.000000000",1130,754176048.2208]
["2019-05-05T07:11:15.000000000","2019-05-05T14:11:15.000000000",1021,277.842]
["2019-05-05T07:11:15.000000000","2019-05-05T14:11:15.000000000",1016,481000.0]
["2019-05-05T07:11:30.000000000","2019-05-05T14:11:30.000000000",1019,57446.74]
["2019-05-05T07:11:30.000000000","2019-05-05T14:11:30.000000000",1018,480825.0]
["2019-05-05T07:11:45.000000000","2019-05-05T14:11:45.000000000",1017,481508.30000000005]
["2019-05-05T07:11:45.000000000","2019-05-05T14:11:45.000000000",1020,2714929.0]
["2019-05-05T07:11:45.000000000","2019-05-05T14:11:45.000000000",1133,962.3166]
["2019-05-05T07:12:00.000000000","2019-05-05T14:12:00.000000000",1022,70.76034]
["2019-05-05T07:12:00.000000000","2019-05-05T14:12:00.000000000",1130,754351445.29]
["2019-05-05T07:12:15.000000000","2019-05-05T14:12:15.000000000",1021,277.7865]
["2019-05-05T07:12:15.000000000","2019-05-05T14:12:15.000000000",1016,480600.0]
["2019-05-05T07:12:30.000000000","2019-05-05T14:12:30.000000000",1019,57906.689999999995]
["2019-05-05T07:12:30.000000000","2019-05-05T14:12:30.000000000",1018,481068.8]
["2019-05-05T07:12:45.000000000","2019-05-05T14:12:45.000000000",1017,481646.9]
["2019-05-05T07:12:45.000000000","2019-05-05T14:12:45.000000000",1020,2714930.0]
["2019-05-05T07:12:45.000000000","2019-05-05T14:12:45.000000000",1133,962.8323]
["2019-05-05T07:13:00.000000000","2019-05-05T14:13:00.000000000",1022,69.06433]
["2019-05-05T07:13:00.000000000","2019-05-05T14:13:00.000000000",1130,755261761.319]
["2019-05-05T07:13:15.000000000","2019-05-05T14:13:15.000000000",1021,278.0995]
["2019-05-05T07:13:15.000000000","2019-05-05T14:13:15.000000000",1016,480600.0]
["2019-05-05T07:13:30.000000000","2019-05-05T14:13:30.000000000",1019,58660.03]
["2019-05-05T07:13:30.000000000","2019-05-05T14:13:30.000000000",1018,481131.3]
["2019-05-05T07:13:45.000000000","2019-05-05T14:13:45.000000000",1017,481590.6]
["2019-05-05T07:13:45.000000000","2019-05-05T14:13:45.000000000",1020,2714931.0]
["2019-05-05T07:13:45.000000000","2019-05-05T14:13:45.000000000",1133,962.8156]
["2019-05-05T07:14:00.000000000","2019-05-05T14:14:00.000000000",1022,69.34402]
["2019-05-05T07:14:00.000000000","2019-05-05T14:14:00.000000000",1130,753900236.3112]
["2019-05-05T07:14:15.000000000","2019-05-05T14:14:15.000000000",1021,277.9063]
["2019-05-05T07:14:15.000000000","2019-05-05T14:14:15.000000000",1016,480600.0]
["2019-05-05T07:14:30.000000000","2019-05-05T14:14:30.000000000",1019,60013.46]
["2019-05-05T07:14:30.000000000","2019-05-05T14:14:30.000000000",1018,480983.3]
["2019-05-05T07:14:45.000000000","2019-05-05T14:14:45.000000000",1017,481753.10000000003]
["2019-05-05T07:14:45.000000000","2019-05-05T14:14:45.000000000",1020,2714932.0]
["2019-05-05T07:14:45.000000000","2019-05-05T14:14:45.000000000",1133,962.7302]
["2019-05-05T07:15:00.000000000","2019-05-05T14:15:00.000000000",1022,66.62005]
["2019-05-05T07:15:00.000000000","2019-05-05T14:15:00.000000000",1130,753586661.6652]
["2019-05-05T07:15:15.000000000","2019-05-05T14:15:15.000000000",1021,277.5556]
["2019-05-05T07:15:15.000000000","2019-05-05T14:15:15.000000000",1016,480700.0]
["2019-05-05T07:15:30.000000000","2019-05-05T14:15:30.000000000",1019,61160.03]
["2019-05-05T07:15:30.000000000","2019-05-05T14:15:30.000000000",1018,480650.0]
["2019-05-05T07:15:45.000000000","2019-05-05T14:15:45.000000000",1017,481572.9]
["2019-05-05T07:15:45.000000000","2019-05-05T14:15:45.000000000",1020,2714933.0]
["2019-05-05T07:15:45.000000000","2019-05-05T14:15:45.000000000",1133,962.3229]
["2019-05-05T07:16:00.000000000","2019-05-05T14:16:00.000000000",1022,64.42895]
["2019-05-05T07:16:00.000000000","2019-05-05T14:16:00.000000000",1130,754551561.3642]
["2019-05-05T07:16:15.000000000","2019-05-05T14:16:15.000000000",1021,277.7982]
["2019-05-05T07:16:15.000000000","2019-05-05T14:16:15.000000000",1130,754203778.3188]
["2019-05-05T07:16:30.000000000","2019-05-05T14:16:30.000000000",1021,277.4956]
["2019-05-05T07:16:30.000000000","2019-05-05T14:16:30.000000000",1016,480400.0]
["2019-05-05T07:16:45.000000000","2019-05-05T14:16:45.000000000",1019,63006.79]
["2019-05-05T07:16:45.000000000","2019-05-05T14:16:45.000000000",1018,480677.1]
["2019-05-05T07:17:00.000000000","2019-05-05T14:17:00.000000000",1017,481650.0]
["2019-05-05T07:17:00.000000000","2019-05-05T14:17:00.000000000",1020,2714935.0]
["2019-05-05T07:17:00.000000000","2019-05-05T14:17:00.000000000",1133,962.0021]
["2019-05-05T07:17:15.000000000","2019-05-05T14:17:15.000000000",1022,64.10258]
["2019-05-05T07:17:15.000000000","2019-05-05T14:17:15.000000000",1130,753906770.7345]
["2019-05-05T07:17:30.000000000","2019-05-05T14:17:30.000000000",1021,277.7243]
["2019-05-05T07:17:30.000000000","2019-05-05T14:17:30.000000000",1016,480300.0]
["2019-05-05T07:17:45.000000000","2019-05-05T14:17:45.000000000",1019,62073.439999999995]
["2019-05-05T07:17:45.000000000","2019-05-05T14:17:45.000000000",1018,480416.7]
["2019-05-05T07:18:00.000000000","2019-05-05T14:18:00.000000000",1017,481486.5]
["2019-05-05T07:18:00.000000000","2019-05-05T14:18:00.000000000",1020,2714935.0]
["2019-05-05T07:18:00.000000000","2019-05-05T14:18:00.000000000",1133,962.0448]
["2019-05-05T07:18:15.000000000","2019-05-05T14:18:15.000000000",1022,64.22694]
["2019-05-05T07:18:15.000000000","2019-05-05T14:18:15.000000000",1130,753099626.4568]
["2019-05-05T07:18:30.000000000","2019-05-05T14:18:30.000000000",1021,277.6177]
["2019-05-05T07:18:30.000000000","2019-05-05T14:18:30.000000000",1016,480600.0]
["2019-05-05T07:18:45.000000000","2019-05-05T14:18:45.000000000",1019,58640.02]
["2019-05-05T07:18:45.000000000","2019-05-05T14:18:45.000000000",1018,480725.0]
["2019-05-05T07:19:00.000000000","2019-05-05T14:19:00.000000000",1017,481538.5]
["2019-05-05T07:19:00.000000000","2019-05-05T14:19:00.000000000",1020,2714936.0]
["2019-05-05T07:19:00.000000000","2019-05-05T14:19:00.000000000",1133,962.2427]
["2019-05-05T07:19:15.000000000","2019-05-05T14:19:15.000000000",1022,64.37122]
["2019-05-05T07:19:15.000000000","2019-05-05T14:19:15.000000000",1130,753581527.5968]
["2019-05-05T07:19:30.000000000","2019-05-05T14:19:30.000000000",1021,277.5222]
["2019-05-05T07:19:30.000000000","2019-05-05T14:19:30.000000000",1016,480300.0]
["2019-05-05T07:19:45.000000000","2019-05-05T14:19:45.000000000",1019,57393.36]
["2019-05-05T07:19:45.000000000","2019-05-05T14:19:45.000000000",1018,480650.0]
["2019-05-05T07:20:00.000000000","2019-05-05T14:20:00.000000000",1017,481763.5]
["2019-05-05T07:20:00.000000000","2019-05-05T14:20:00.000000000",1020,2714937.0]
["2019-05-05T07:20:00.000000000","2019-05-05T14:20:00.000000000",1133,962.4343]
["2019-05-05T07:20:15.000000000","2019-05-05T14:20:15.000000000",1022,64.65092]
["2019-05-05T07:20:15.000000000","2019-05-05T14:20:15.000000000",1130,754136466.7947]
["2019-05-05T07:20:30.000000000","2019-05-05T14:20:30.000000000",1021,277.6999]
["2019-05-05T07:20:30.000000000","2019-05-05T14:20:30.000000000",1016,480000.0]
["2019-05-05T07:20:45.000000000","2019-05-05T14:20:45.000000000",1019,57300.049999999996]
["2019-05-05T07:20:45.000000000","2019-05-05T14:20:45.000000000",1018,480364.6]
["2019-05-05T07:21:00.000000000","2019-05-05T14:21:00.000000000",1017,481359.39999999997]
["2019-05-05T07:21:00.000000000","2019-05-05T14:21:00.000000000",1020,2714938.0]
["2019-05-05T07:21:00.000000000","2019-05-05T14:21:00.000000000",1133,962.099]
["2019-05-05T07:21:15.000000000","2019-05-05T14:21:15.000000000",1022,65.47454]
["2019-05-05T07:21:15.000000000","2019-05-05T14:21:15.000000000",1130,753582354.2282]
["2019-05-05T07:21:30.000000000","2019-05-05T14:21:30.000000000",1021,277.7553]
["2019-05-05T07:21:30.000000000","2019-05-05T14:21:30.000000000",1016,480300.0]
["2019-05-05T07:21:45.000000000","2019-05-05T14:21:45.000000000",1019,57906.689999999995]
["2019-05-05T07:21:45.000000000","2019-05-05T14:21:45.000000000",1018,480856.3]
["2019-05-05T07:22:00.000000000","2019-05-05T14:22:00.000000000",1017,479883.30000000005]
["2019-05-05T07:22:00.000000000","2019-05-05T14:22:00.000000000",1020,2714939.0]
["2019-05-05T07:22:00.000000000","2019-05-05T14:22:00.000000000",1133,960.2062]
["2019-05-05T07:22:15.000000000","2019-05-05T14:22:15.000000000",1022,64.45114]
["2019-05-05T07:22:15.000000000","2019-05-05T14:22:15.000000000",1130,753540278.7487]
["2019-05-05T07:22:30.000000000","2019-05-05T14:22:30.000000000",1021,277.2714]
["2019-05-05T07:22:30.000000000","2019-05-05T14:22:30.000000000",1016,480000.0]
["2019-05-05T07:22:45.000000000","2019-05-05T14:22:45.000000000",1019,58500.0]
["2019-05-05T07:22:45.000000000","2019-05-05T14:22:45.000000000",1018,480883.89999999997]
["2019-05-05T07:23:00.000000000","2019-05-05T14:23:00.000000000",1019,58500.0]
["2019-05-05T07:23:00.000000000","2019-05-05T14:23:00.000000000",1018,480731.3]
["2019-05-05T07:23:15.000000000","2019-05-05T14:23:15.000000000",1017,481600.0]
["2019-05-05T07:23:15.000000000","2019-05-05T14:23:15.000000000",1020,2714940.0]
["2019-05-05T07:23:15.000000000","2019-05-05T14:23:15.000000000",1133,962.5312]
["2019-05-05T07:23:30.000000000","2019-05-05T14:23:30.000000000",1022,63.72073]
["2019-05-05T07:23:30.000000000","2019-05-05T14:23:30.000000000",1130,754113408.642]
["2019-05-05T07:23:45.000000000","2019-05-05T14:23:45.000000000",1021,277.6555]
["2019-05-05T07:23:45.000000000","2019-05-05T14:23:45.000000000",1016,480100.0]
["2019-05-05T07:24:00.000000000","2019-05-05T14:24:00.000000000",1019,60313.380000000005]
["2019-05-05T07:24:00.000000000","2019-05-05T14:24:00.000000000",1018,481083.3]
["2019-05-05T07:24:15.000000000","2019-05-05T14:24:15.000000000",1017,481666.7]
["2019-05-05T07:24:15.000000000","2019-05-05T14:24:15.000000000",1020,2714941.0]
["2019-05-05T07:24:15.000000000","2019-05-05T14:24:15.000000000",1133,962.5979]
["2019-05-05T07:24:30.000000000","2019-05-05T14:24:30.000000000",1022,63.49427]
["2019-05-05T07:24:30.000000000","2019-05-05T14:24:30.000000000",1130,753824273.6957]
["2019-05-05T07:24:45.000000000","2019-05-05T14:24:45.000000000",1021,277.7953]
["2019-05-05T07:24:45.000000000","2019-05-05T14:24:45.000000000",1016,480100.0]
["2019-05-05T07:25:00.000000000","2019-05-05T14:25:00.000000000",1019,61560.17]
["2019-05-05T07:25:00.000000000","2019-05-05T14:25:00.000000000",1018,480914.60000000003]
["2019-05-05T07:25:15.000000000","2019-05-05T14:25:15.000000000",1017,481435.4]
["2019-05-05T07:25:15.000000000","2019-05-05T14:25:15.000000000",1020,2714942.0]
["2019-05-05T07:25:15.000000000","2019-05-05T14:25:15.000000000",1133,962.3646]
["2019-05-05T07:25:30.000000000","2019-05-05T14:25:30.000000000",1022,64.65318]
["2019-05-05T07:25:30.000000000","2019-05-05T14:25:30.000000000",1130,753511247.0466]
["2019-05-05T07:25:45.000000000","2019-05-05T14:25:45.000000000",1021,277.5889]
["2019-05-05T07:25:45.000000000","2019-05-05T14:25:45.000000000",1016,480200.0]
["2019-05-05T07:26:00.000000000","2019-05-05T14:26:00.000000000",1019,63313.380000000005]
["2019-05-05T07:26:00.000000000","2019-05-05T14:26:00.000000000",1018,480993.7]
["2019-05-05T07:26:15.000000000","2019-05-05T14:26:15.000000000",1017,481671.89999999997]
["2019-05-05T07:26:15.000000000","2019-05-05T14:26:15.000000000",1020,2714942.0]
["2019-05-05T07:26:15.000000000","2019-05-05T14:26:15.000000000",1133,962.5719]
["2019-05-05T07:26:30.000000000","2019-05-05T14:26:30.000000000",1022,65.22145]
["2019-05-05T07:26:30.000000000","2019-05-05T14:26:30.000000000",1130,754379220.3717]
["2019-05-05T07:26:45.000000000","2019-05-05T14:26:45.000000000",1021,277.7221]
["2019-05-05T07:26:45.000000000","2019-05-05T14:26:45.000000000",1016,480300.0]
["2019-05-05T07:27:00.000000000","2019-05-05T14:27:00.000000000",1019,63493.46]
["2019-05-05T07:27:00.000000000","2019-05-05T14:27:00.000000000",1018,481056.2]
["2019-05-05T07:27:15.000000000","2019-05-05T14:27:15.000000000",1017,481368.7]
["2019-05-05T07:27:15.000000000","2019-05-05T14:27:15.000000000",1020,2714944.0]
["2019-05-05T07:27:15.000000000","2019-05-05T14:27:15.000000000",1133,962.3541]
["2019-05-05T07:27:30.000000000","2019-05-05T14:27:30.000000000",1022,65.4945]
["2019-05-05T07:27:30.000000000","2019-05-05T14:27:30.000000000",1130,753927460.0576]
["2019-05-05T07:27:45.000000000","2019-05-05T14:27:45.000000000",1021,277.8952]
["2019-05-05T07:27:45.000000000","2019-05-05T14:27:45.000000000",1016,480100.0]
["2019-05-05T07:28:00.000000000","2019-05-05T14:28:00.000000000",1019,59566.76]
["2019-05-05T07:28:00.000000000","2019-05-05T14:28:00.000000000",1018,480914.60000000003]
["2019-05-05T07:28:15.000000000","2019-05-05T14:28:15.000000000",1017,481859.39999999997]
["2019-05-05T07:28:15.000000000","2019-05-05T14:28:15.000000000",1020,2714945.0]
["2019-05-05T07:28:15.000000000","2019-05-05T14:28:15.000000000",1133,962.8573]
["2019-05-05T07:28:30.000000000","2019-05-05T14:28:30.000000000",1022,64.97281]
["2019-05-05T07:28:30.000000000","2019-05-05T14:28:30.000000000",1130,753680677.758]
["2019-05-05T07:28:45.000000000","2019-05-05T14:28:45.000000000",1021,277.5533]
["2019-05-05T07:28:45.000000000","2019-05-05T14:28:45.000000000",1016,480100.0]
["2019-05-05T07:29:00.000000000","2019-05-05T14:29:00.000000000",1019,57746.78999999999]
["2019-05-05T07:29:00.000000000","2019-05-05T14:29:00.000000000",1018,480877.1]
["2019-05-05T07:29:15.000000000","2019-05-05T14:29:15.000000000",1017,481345.8]
["2019-05-05T07:29:15.000000000","2019-05-05T14:29:15.000000000",1020,2714945.0]
["2019-05-05T07:29:15.000000000","2019-05-05T14:29:15.000000000",1133,962.2812]
["2019-05-05T07:29:30.000000000","2019-05-05T14:29:30.000000000",1022,64.96839]
["2019-05-05T07:29:30.000000000","2019-05-05T14:29:30.000000000",1130,754217157.1974]
["2019-05-05T07:29:45.000000000","2019-05-05T14:29:45.000000000",1021,277.7554]
["2019-05-05T07:29:45.000000000","2019-05-05T14:29:45.000000000",1016,480300.0]
["2019-05-05T07:30:00.000000000","2019-05-05T14:30:00.000000000",1019,57300.049999999996]
["2019-05-05T07:30:00.000000000","2019-05-05T14:30:00.000000000",1018,480860.4]
["2019-05-05T07:30:15.000000000","2019-05-05T14:30:15.000000000",1017,481727.10000000003]
["2019-05-05T07:30:15.000000000","2019-05-05T14:30:15.000000000",1020,2714946.0]
["2019-05-05T07:30:15.000000000","2019-05-05T14:30:15.000000000",1133,962.4104]
["2019-05-05T07:30:30.000000000","2019-05-05T14:30:30.000000000",1022,64.64867]
["2019-05-05T07:30:30.000000000","2019-05-05T14:30:30.000000000",1130,753572906.5815]
["2019-05-05T07:30:45.000000000","2019-05-05T14:30:45.000000000",1021,277.7421]
["2019-05-05T07:30:45.000000000","2019-05-05T14:30:45.000000000",1016,480000.0]
["2019-05-05T07:31:00.000000000","2019-05-05T14:31:00.000000000",1019,57706.740000000005]
["2019-05-05T07:31:00.000000000","2019-05-05T14:31:00.000000000",1018,480845.8]
["2019-05-05T07:31:15.000000000","2019-05-05T14:31:15.000000000",1017,479678.1]
["2019-05-05T07:31:15.000000000","2019-05-05T14:31:15.000000000",1020,2714947.0]
["2019-05-05T07:31:15.000000000","2019-05-05T14:31:15.000000000",1133,960.4218]
["2019-05-05T07:31:30.000000000","2019-05-05T14:31:30.000000000",1022,64.76634]
["2019-05-05T07:31:30.000000000","2019-05-05T14:31:30.000000000",1130,753452091.44]
["2019-05-05T07:31:45.000000000","2019-05-05T14:31:45.000000000",1021,277.4889]
["2019-05-05T07:31:45.000000000","2019-05-05T14:31:45.000000000",1016,480200.0]
["2019-05-05T07:32:00.000000000","2019-05-05T14:32:00.000000000",1019,58400.149999999994]
["2019-05-05T07:32:00.000000000","2019-05-05T14:32:00.000000000",1018,480847.89999999997]
["2019-05-05T07:32:15.000000000","2019-05-05T14:32:15.000000000",1017,481510.4]
["2019-05-05T07:32:15.000000000","2019-05-05T14:32:15.000000000",1020,2714948.0]
["2019-05-05T07:32:15.000000000","2019-05-05T14:32:15.000000000",1133,962.4292]
["2019-05-05T07:32:30.000000000","2019-05-05T14:32:30.000000000",1022,66.24931]
["2019-05-05T07:32:30.000000000","2019-05-05T14:32:30.000000000",1130,754199794.1444]
["2019-05-05T07:32:45.000000000","2019-05-05T14:32:45.000000000",1021,277.782]
["2019-05-05T07:32:45.000000000","2019-05-05T14:32:45.000000000",1016,480200.0]
["2019-05-05T07:33:00.000000000","2019-05-05T14:33:00.000000000",1019,59760.12]
["2019-05-05T07:33:00.000000000","2019-05-05T14:33:00.000000000",1018,480966.7]
["2019-05-05T07:33:15.000000000","2019-05-05T14:33:15.000000000",1017,481508.30000000005]
["2019-05-05T07:33:15.000000000","2019-05-05T14:33:15.000000000",1020,2714949.0]
["2019-05-05T07:33:15.000000000","2019-05-05T14:33:15.000000000",1133,962.3021]
["2019-05-05T07:33:30.000000000","2019-05-05T14:33:30.000000000",1022,67.23057]
["2019-05-05T07:33:30.000000000","2019-05-05T14:33:30.000000000",1130,753645679.3539]
["2019-05-05T07:33:45.000000000","2019-05-05T14:33:45.000000000",1021,277.7642]
["2019-05-05T07:33:45.000000000","2019-05-05T14:33:45.000000000",1016,480300.0]
["2019-05-05T07:34:00.000000000","2019-05-05T14:34:00.000000000",1019,60500.0]
["2019-05-05T07:34:00.000000000","2019-05-05T14:34:00.000000000",1018,480991.69999999995]
["2019-05-05T07:34:15.000000000","2019-05-05T14:34:15.000000000",1017,481612.5]
["2019-05-05T07:34:15.000000000","2019-05-05T14:34:15.000000000",1020,2714950.0]
["2019-05-05T07:34:15.000000000","2019-05-05T14:34:15.000000000",1133,962.6583]
["2019-05-05T07:34:30.000000000","2019-05-05T14:34:30.000000000",1022,68.42049]
["2019-05-05T07:34:30.000000000","2019-05-05T14:34:30.000000000",1130,754116186.285]
["2019-05-05T07:34:45.000000000","2019-05-05T14:34:45.000000000",1021,277.5489]
["2019-05-05T07:34:45.000000000","2019-05-05T14:34:45.000000000",1016,480100.0]
["2019-05-05T07:35:00.000000000","2019-05-05T14:35:00.000000000",1019,62713.41]
["2019-05-05T07:35:00.000000000","2019-05-05T14:35:00.000000000",1018,481004.2]
["2019-05-05T07:35:15.000000000","2019-05-05T14:35:15.000000000",1017,481609.39999999997]
["2019-05-05T07:35:15.000000000","2019-05-05T14:35:15.000000000",1020,2714951.0]
["2019-05-05T07:35:15.000000000","2019-05-05T14:35:15.000000000",1133,962.6031]
["2019-05-05T07:35:30.000000000","2019-05-05T14:35:30.000000000",1022,68.17406]
["2019-05-05T07:35:30.000000000","2019-05-05T14:35:30.000000000",1130,754375741.8698]
["2019-05-05T07:35:45.000000000","2019-05-05T14:35:45.000000000",1021,277.8509]
["2019-05-05T07:35:45.000000000","2019-05-05T14:35:45.000000000",1016,480700.0]
["2019-05-05T07:36:00.000000000","2019-05-05T14:36:00.000000000",1019,63840.1]
["2019-05-05T07:36:00.000000000","2019-05-05T14:36:00.000000000",1018,480981.3]
["2019-05-05T07:36:15.000000000","2019-05-05T14:36:15.000000000",1017,481516.7]
["2019-05-05T07:36:15.000000000","2019-05-05T14:36:15.000000000",1020,2714952.0]
["2019-05-05T07:36:15.000000000","2019-05-05T14:36:15.000000000",1133,962.5146]
["2019-05-05T07:36:30.000000000","2019-05-05T14:36:30.000000000",1022,68.7979]
["2019-05-05T07:36:30.000000000","2019-05-05T14:36:30.000000000",1130,753730947.1344]
["2019-05-05T07:36:45.000000000","2019-05-05T14:36:45.000000000",1021,277.6754]
["2019-05-05T07:36:45.000000000","2019-05-05T14:36:45.000000000",1016,480200.0]
["2019-05-05T07:37:00.000000000","2019-05-05T14:37:00.000000000",1019,60960.12]
["2019-05-05T07:37:00.000000000","2019-05-05T14:37:00.000000000",1018,481008.30000000005]
["2019-05-05T07:37:15.000000000","2019-05-05T14:37:15.000000000",1017,481938.5]
["2019-05-05T07:37:15.000000000","2019-05-05T14:37:15.000000000",1020,2714953.0]
["2019-05-05T07:37:15.000000000","2019-05-05T14:37:15.000000000",1133,963.076]
["2019-05-05T07:37:30.000000000","2019-05-05T14:37:30.000000000",1022,71.00047]
["2019-05-05T07:37:30.000000000","2019-05-05T14:37:30.000000000",1130,754105616.7753]
["2019-05-05T07:37:45.000000000","2019-05-05T14:37:45.000000000",1021,277.6532]
["2019-05-05T07:37:45.000000000","2019-05-05T14:37:45.000000000",1016,480600.0]
["2019-05-05T07:38:00.000000000","2019-05-05T14:38:00.000000000",1019,57993.46]
["2019-05-05T07:38:00.000000000","2019-05-05T14:38:00.000000000",1018,481285.39999999997]
["2019-05-05T07:38:15.000000000","2019-05-05T14:38:15.000000000",1017,481569.8]
["2019-05-05T07:38:15.000000000","2019-05-05T14:38:15.000000000",1020,2714954.0]
["2019-05-05T07:38:15.000000000","2019-05-05T14:38:15.000000000",1133,962.9261]
["2019-05-05T07:38:30.000000000","2019-05-05T14:38:30.000000000",1022,79.02091]
["2019-05-05T07:38:30.000000000","2019-05-05T14:38:30.000000000",1130,754725718.5336]
["2019-05-05T07:38:45.000000000","2019-05-05T14:38:45.000000000",1021,278.1838]
["2019-05-05T07:38:45.000000000","2019-05-05T14:38:45.000000000",1016,481000.0]
["2019-05-05T07:39:00.000000000","2019-05-05T14:39:00.000000000",1019,57700.200000000004]
["2019-05-05T07:39:00.000000000","2019-05-05T14:39:00.000000000",1018,482179.19999999995]
["2019-05-05T07:39:15.000000000","2019-05-05T14:39:15.000000000",1017,481846.9]
["2019-05-05T07:39:15.000000000","2019-05-05T14:39:15.000000000",1020,2714955.0]
["2019-05-05T07:39:15.000000000","2019-05-05T14:39:15.000000000",1133,963.524]
["2019-05-05T07:39:30.000000000","2019-05-05T14:39:30.000000000",1022,86.4203]
["2019-05-05T07:39:30.000000000","2019-05-05T14:39:30.000000000",1130,754575316.5195]
["2019-05-05T07:39:45.000000000","2019-05-05T14:39:45.000000000",1021,277.9085]
["2019-05-05T07:39:45.000000000","2019-05-05T14:39:45.000000000",1016,481000.0]
["2019-05-05T07:40:00.000000000","2019-05-05T14:40:00.000000000",1019,58913.48]
["2019-05-05T07:40:00.000000000","2019-05-05T14:40:00.000000000",1018,481741.69999999995]
["2019-05-05T07:40:15.000000000","2019-05-05T14:40:15.000000000",1017,481803.1]
["2019-05-05T07:40:15.000000000","2019-05-05T14:40:15.000000000",1020,2714956.0]
["2019-05-05T07:40:15.000000000","2019-05-05T14:40:15.000000000",1133,963.3239]
["2019-05-05T07:40:30.000000000","2019-05-05T14:40:30.000000000",1022,81.00345]
["2019-05-05T07:40:30.000000000","2019-05-05T14:40:30.000000000",1130,754961661.1956]
["2019-05-05T07:40:45.000000000","2019-05-05T14:40:45.000000000",1021,277.8887]
["2019-05-05T07:40:45.000000000","2019-05-05T14:40:45.000000000",1016,480700.0]
["2019-05-05T07:41:00.000000000","2019-05-05T14:41:00.000000000",1019,60413.48]
["2019-05-05T07:41:00.000000000","2019-05-05T14:41:00.000000000",1018,481422.9]
["2019-05-05T07:41:15.000000000","2019-05-05T14:41:15.000000000",1017,481822.9]
["2019-05-05T07:41:15.000000000","2019-05-05T14:41:15.000000000",1020,2714957.0]
["2019-05-05T07:41:15.000000000","2019-05-05T14:41:15.000000000",1133,963.2062]
["2019-05-05T07:41:30.000000000","2019-05-05T14:41:30.000000000",1022,79.36509]
["2019-05-05T07:41:30.000000000","2019-05-05T14:41:30.000000000",1130,754196599.1898]
["2019-05-05T07:41:45.000000000","2019-05-05T14:41:45.000000000",1021,277.9885]
["2019-05-05T07:41:45.000000000","2019-05-05T14:41:45.000000000",1130,754727101.983]
["2019-05-05T07:42:00.000000000","2019-05-05T14:42:00.000000000",1021,278.1061]
["2019-05-05T07:42:00.000000000","2019-05-05T14:42:00.000000000",1016,480800.0]
["2019-05-05T07:42:15.000000000","2019-05-05T14:42:15.000000000",1019,62813.380000000005]
["2019-05-05T07:42:15.000000000","2019-05-05T14:42:15.000000000",1018,481508.30000000005]
["2019-05-05T07:42:30.000000000","2019-05-05T14:42:30.000000000",1017,481677.1]
["2019-05-05T07:42:30.000000000","2019-05-05T14:42:30.000000000",1020,2714959.0]
["2019-05-05T07:42:30.000000000","2019-05-05T14:42:30.000000000",1133,963.2]
["2019-05-05T07:42:45.000000000","2019-05-05T14:42:45.000000000",1022,86.24716]
["2019-05-05T07:42:45.000000000","2019-05-05T14:42:45.000000000",1130,754546563.7021]
["2019-05-05T07:43:00.000000000","2019-05-05T14:43:00.000000000",1021,277.9396]
["2019-05-05T07:43:00.000000000","2019-05-05T14:43:00.000000000",1016,481000.0]
["2019-05-05T07:43:15.000000000","2019-05-05T14:43:15.000000000",1019,62773.5]
["2019-05-05T07:43:15.000000000","2019-05-05T14:43:15.000000000",1018,481702.1]
["2019-05-05T07:43:30.000000000","2019-05-05T14:43:30.000000000",1017,481866.69999999995]
["2019-05-05T07:43:30.000000000","2019-05-05T14:43:30.000000000",1020,2714960.0]
["2019-05-05T07:43:30.000000000","2019-05-05T14:43:30.000000000",1133,965.2354]
["2019-05-05T07:43:45.000000000","2019-05-05T14:43:45.000000000",1022,89.85458]
["2019-05-05T07:43:45.000000000","2019-05-05T14:43:45.000000000",1130,755722147.808]
["2019-05-05T07:44:00.000000000","2019-05-05T14:44:00.000000000",1021,278.2787]
["2019-05-05T07:44:00.000000000","2019-05-05T14:44:00.000000000",1130,755515539.352]
["2019-05-05T07:44:15.000000000","2019-05-05T14:44:15.000000000",1021,278.1683]
["2019-05-05T07:44:15.000000000","2019-05-05T14:44:15.000000000",1016,480500.0]
["2019-05-05T07:44:30.000000000","2019-05-05T14:44:30.000000000",1019,58940.07]
["2019-05-05T07:44:30.000000000","2019-05-05T14:44:30.000000000",1018,483654.2]
["2019-05-05T07:44:45.000000000","2019-05-05T14:44:45.000000000",1017,481927.1]
["2019-05-05T07:44:45.000000000","2019-05-05T14:44:45.000000000",1020,2714961.0]
["2019-05-05T07:44:45.000000000","2019-05-05T14:44:45.000000000",1133,965.8208]
["2019-05-05T07:45:00.000000000","2019-05-05T14:45:00.000000000",1022,93.37333]
["2019-05-05T07:45:00.000000000","2019-05-05T14:45:00.000000000",1133,965.8628]
["2019-05-05T07:45:15.000000000","2019-05-05T14:45:15.000000000",1022,94.66982]
["2019-05-05T07:45:15.000000000","2019-05-05T14:45:15.000000000",1130,756150582.5288]
["2019-05-05T07:45:30.000000000","2019-05-05T14:45:30.000000000",1021,278.5679]
["2019-05-05T07:45:30.000000000","2019-05-05T14:45:30.000000000",1016,481700.0]
["2019-05-05T07:45:45.000000000","2019-05-05T14:45:45.000000000",1019,58713.41]
["2019-05-05T07:45:45.000000000","2019-05-05T14:45:45.000000000",1018,482431.2]
["2019-05-05T07:46:00.000000000","2019-05-05T14:46:00.000000000",1017,481707.3]
["2019-05-05T07:46:00.000000000","2019-05-05T14:46:00.000000000",1020,2714963.0]
["2019-05-05T07:46:00.000000000","2019-05-05T14:46:00.000000000",1133,964.4219]
["2019-05-05T07:46:15.000000000","2019-05-05T14:46:15.000000000",1022,107.3748]
["2019-05-05T07:46:15.000000000","2019-05-05T14:46:15.000000000",1130,756012404.8932]
["2019-05-05T07:46:30.000000000","2019-05-05T14:46:30.000000000",1021,278.7144]
["2019-05-05T07:46:30.000000000","2019-05-05T14:46:30.000000000",1016,482000.0]
["2019-05-05T07:46:45.000000000","2019-05-05T14:46:45.000000000",1019,60366.76]
["2019-05-05T07:46:45.000000000","2019-05-05T14:46:45.000000000",1018,482339.60000000003]
["2019-05-05T07:47:00.000000000","2019-05-05T14:47:00.000000000",1017,483560.4]
["2019-05-05T07:47:00.000000000","2019-05-05T14:47:00.000000000",1020,2714964.0]
["2019-05-05T07:47:00.000000000","2019-05-05T14:47:00.000000000",1133,966.2312]
["2019-05-05T07:47:15.000000000","2019-05-05T14:47:15.000000000",1022,115.337]
["2019-05-05T07:47:15.000000000","2019-05-05T14:47:15.000000000",1133,965.7489]
["2019-05-05T07:47:30.000000000","2019-05-05T14:47:30.000000000",1022,117.4425]
["2019-05-05T07:47:30.000000000","2019-05-05T14:47:30.000000000",1130,756826637.126]
["2019-05-05T07:47:45.000000000","2019-05-05T14:47:45.000000000",1021,278.6034]
["2019-05-05T07:47:45.000000000","2019-05-05T14:47:45.000000000",1016,482000.0]
["2019-05-05T07:48:00.000000000","2019-05-05T14:48:00.000000000",1019,62700.200000000004]
["2019-05-05T07:48:00.000000000","2019-05-05T14:48:00.000000000",1018,482639.6]
["2019-05-05T07:48:15.000000000","2019-05-05T14:48:15.000000000",1017,481847.10000000003]
["2019-05-05T07:48:15.000000000","2019-05-05T14:48:15.000000000",1020,2714967.0]
["2019-05-05T07:48:30.000000000","2019-05-05T14:48:30.000000000",1017,481778.1]
["2019-05-05T07:48:30.000000000","2019-05-05T14:48:30.000000000",1020,2714967.0]
["2019-05-05T07:48:30.000000000","2019-05-05T14:48:30.000000000",1133,964.0719]
["2019-05-05T07:48:45.000000000","2019-05-05T14:48:45.000000000",1022,106.8665]
["2019-05-05T07:48:45.000000000","2019-05-05T14:48:45.000000000",1130,756465560.9104]
["2019-05-05T07:49:00.000000000","2019-05-05T14:49:00.000000000",1021,278.5413]
["2019-05-05T07:49:00.000000000","2019-05-05T14:49:00.000000000",1016,481800.0]
["2019-05-05T07:49:15.000000000","2019-05-05T14:49:15.000000000",1019,59920.07]
["2019-05-05T07:49:15.000000000","2019-05-05T14:49:15.000000000",1018,482691.7]
["2019-05-05T07:49:30.000000000","2019-05-05T14:49:30.000000000",1017,483698.89999999997]
["2019-05-05T07:49:30.000000000","2019-05-05T14:49:30.000000000",1020,2714969.0]
["2019-05-05T07:49:30.000000000","2019-05-05T14:49:30.000000000",1133,966.4489]
["2019-05-05T07:49:45.000000000","2019-05-05T14:49:45.000000000",1022,120.3041]
["2019-05-05T07:49:45.000000000","2019-05-05T14:49:45.000000000",1130,756574438.2982]
["2019-05-05T07:50:00.000000000","2019-05-05T14:50:00.000000000",1021,278.8898]
["2019-05-05T07:50:00.000000000","2019-05-05T14:50:00.000000000",1016,482000.0]
["2019-05-05T07:50:15.000000000","2019-05-05T14:50:15.000000000",1019,58706.740000000005]
["2019-05-05T07:50:15.000000000","2019-05-05T14:50:15.000000000",1018,482716.7]
["2019-05-05T07:50:30.000000000","2019-05-05T14:50:30.000000000",1017,481671.89999999997]
["2019-05-05T07:50:30.000000000","2019-05-05T14:50:30.000000000",1020,2714971.0]
["2019-05-05T07:50:30.000000000","2019-05-05T14:50:30.000000000",1133,965.3156]
["2019-05-05T07:50:45.000000000","2019-05-05T14:50:45.000000000",1022,112.1478]
["2019-05-05T07:50:45.000000000","2019-05-05T14:50:45.000000000",1130,755718965.2775]
["2019-05-05T07:51:00.000000000","2019-05-05T14:51:00.000000000",1021,278.2482]
["2019-05-05T07:51:00.000000000","2019-05-05T14:51:00.000000000",1016,481800.0]
["2019-05-05T07:51:15.000000000","2019-05-05T14:51:15.000000000",1019,59860.09]
["2019-05-05T07:51:15.000000000","2019-05-05T14:51:15.000000000",1018,482260.4]
["2019-05-05T07:51:30.000000000","2019-05-05T14:51:30.000000000",1017,481866.69999999995]
["2019-05-05T07:51:30.000000000","2019-05-05T14:51:30.000000000",1020,2714972.0]
["2019-05-05T07:51:30.000000000","2019-05-05T14:51:30.000000000",1133,964.2459]
["2019-05-05T07:51:45.000000000","2019-05-05T14:51:45.000000000",1022,112.463]
["2019-05-05T07:51:45.000000000","2019-05-05T14:51:45.000000000",1130,757015099.7656]
["2019-05-05T07:52:00.000000000","2019-05-05T14:52:00.000000000",1021,278.8298]
["2019-05-05T07:52:00.000000000","2019-05-05T14:52:00.000000000",1016,481200.0]
["2019-05-05T07:52:15.000000000","2019-05-05T14:52:15.000000000",1019,60400.149999999994]
["2019-05-05T07:52:15.000000000","2019-05-05T14:52:15.000000000",1018,483722.89999999997]
["2019-05-05T07:52:30.000000000","2019-05-05T14:52:30.000000000",1017,481819.8]
["2019-05-05T07:52:30.000000000","2019-05-05T14:52:30.000000000",1020,2714973.0]
["2019-05-05T07:52:30.000000000","2019-05-05T14:52:30.000000000",1133,965.5448]
["2019-05-05T07:52:45.000000000","2019-05-05T14:52:45.000000000",1022,106.5512]
["2019-05-05T07:52:45.000000000","2019-05-05T14:52:45.000000000",1130,754948476.2216]
["2019-05-05T07:53:00.000000000","2019-05-05T14:53:00.000000000",1021,278.2704]
["2019-05-05T07:53:00.000000000","2019-05-05T14:53:00.000000000",1016,481100.0]
["2019-05-05T07:53:15.000000000","2019-05-05T14:53:15.000000000",1019,60386.82]
["2019-05-05T07:53:15.000000000","2019-05-05T14:53:15.000000000",1018,481900.0]
["2019-05-05T07:53:30.000000000","2019-05-05T14:53:30.000000000",1017,481810.4]
["2019-05-05T07:53:30.000000000","2019-05-05T14:53:30.000000000",1020,2714975.0]
["2019-05-05T07:53:30.000000000","2019-05-05T14:53:30.000000000",1133,963.925]
["2019-05-05T07:53:45.000000000","2019-05-05T14:53:45.000000000",1022,106.7021]
["2019-05-05T07:53:45.000000000","2019-05-05T14:53:45.000000000",1130,756166149.08]
["2019-05-05T07:54:00.000000000","2019-05-05T14:54:00.000000000",1021,278.3658]
["2019-05-05T07:54:00.000000000","2019-05-05T14:54:00.000000000",1016,481300.0]
["2019-05-05T07:54:15.000000000","2019-05-05T14:54:15.000000000",1019,59046.71]
["2019-05-05T07:54:15.000000000","2019-05-05T14:54:15.000000000",1018,483256.3]
["2019-05-05T07:54:30.000000000","2019-05-05T14:54:30.000000000",1017,481692.7]
["2019-05-05T07:54:30.000000000","2019-05-05T14:54:30.000000000",1020,2714977.0]
["2019-05-05T07:54:30.000000000","2019-05-05T14:54:30.000000000",1133,964.3177]
["2019-05-05T07:54:45.000000000","2019-05-05T14:54:45.000000000",1022,103.017]
["2019-05-05T07:54:45.000000000","2019-05-05T14:54:45.000000000",1130,756040188.1854]
["2019-05-05T07:55:00.000000000","2019-05-05T14:55:00.000000000",1021,278.5457]
["2019-05-05T07:55:00.000000000","2019-05-05T14:55:00.000000000",1016,481000.0]
["2019-05-05T07:55:15.000000000","2019-05-05T14:55:15.000000000",1019,59160.03]
["2019-05-05T07:55:15.000000000","2019-05-05T14:55:15.000000000",1018,482179.19999999995]
["2019-05-05T07:55:30.000000000","2019-05-05T14:55:30.000000000",1017,481643.7]
["2019-05-05T07:55:30.000000000","2019-05-05T14:55:30.000000000",1020,2714978.0]
["2019-05-05T07:55:30.000000000","2019-05-05T14:55:30.000000000",1133,963.7395]
["2019-05-05T07:55:45.000000000","2019-05-05T14:55:45.000000000",1022,105.1681]
["2019-05-05T07:55:45.000000000","2019-05-05T14:55:45.000000000",1130,755660641.2334]
["2019-05-05T07:56:00.000000000","2019-05-05T14:56:00.000000000",1021,278.2037]
["2019-05-05T07:56:00.000000000","2019-05-05T14:56:00.000000000",1016,481300.0]
["2019-05-05T07:56:15.000000000","2019-05-05T14:56:15.000000000",1019,60260.12]
["2019-05-05T07:56:15.000000000","2019-05-05T14:56:15.000000000",1018,482637.5]
["2019-05-05T07:56:30.000000000","2019-05-05T14:56:30.000000000",1017,481745.8]
["2019-05-05T07:56:30.000000000","2019-05-05T14:56:30.000000000",1020,2714979.0]
["2019-05-05T07:56:30.000000000","2019-05-05T14:56:30.000000000",1133,964.025]
["2019-05-05T07:56:45.000000000","2019-05-05T14:56:45.000000000",1022,110.8203]
["2019-05-05T07:56:45.000000000","2019-05-05T14:56:45.000000000",1130,756830268.282]
["2019-05-05T07:57:00.000000000","2019-05-05T14:57:00.000000000",1021,278.6944]
["2019-05-05T07:57:00.000000000","2019-05-05T14:57:00.000000000",1016,481700.0]
["2019-05-05T07:57:15.000000000","2019-05-05T14:57:15.000000000",1019,60700.200000000004]
["2019-05-05T07:57:15.000000000","2019-05-05T14:57:15.000000000",1018,482310.4]
["2019-05-05T07:57:30.000000000","2019-05-05T14:57:30.000000000",1017,481762.5]
["2019-05-05T07:57:30.000000000","2019-05-05T14:57:30.000000000",1020,2714981.0]
["2019-05-05T07:57:30.000000000","2019-05-05T14:57:30.000000000",1133,964.0604]
["2019-05-05T07:57:45.000000000","2019-05-05T14:57:45.000000000",1022,104.995]
["2019-05-05T07:57:45.000000000","2019-05-05T14:57:45.000000000",1130,755275677.4242]
["2019-05-05T07:58:00.000000000","2019-05-05T14:58:00.000000000",1021,278.4369]
["2019-05-05T07:58:00.000000000","2019-05-05T14:58:00.000000000",1016,481400.0]
["2019-05-05T07:58:15.000000000","2019-05-05T14:58:15.000000000",1019,60186.729999999996]
["2019-05-05T07:58:15.000000000","2019-05-05T14:58:15.000000000",1018,483906.3]
["2019-05-05T07:58:30.000000000","2019-05-05T14:58:30.000000000",1017,481818.8]
["2019-05-05T07:58:30.000000000","2019-05-05T14:58:30.000000000",1020,2714982.0]
["2019-05-05T07:58:30.000000000","2019-05-05T14:58:30.000000000",1133,965.7709]
["2019-05-05T07:58:45.000000000","2019-05-05T14:58:45.000000000",1022,99.1053]
["2019-05-05T07:58:45.000000000","2019-05-05T14:58:45.000000000",1130,755559399.7332]
["2019-05-05T07:59:00.000000000","2019-05-05T14:59:00.000000000",1021,278.1749]
["2019-05-05T07:59:00.000000000","2019-05-05T14:59:00.000000000",1016,481300.0]
["2019-05-05T07:59:15.000000000","2019-05-05T14:59:15.000000000",1019,58946.74]
["2019-05-05T07:59:15.000000000","2019-05-05T14:59:15.000000000",1018,483760.4]
["2019-05-05T07:59:30.000000000","2019-05-05T14:59:30.000000000",1017,481825.0]
["2019-05-05T07:59:30.000000000","2019-05-05T14:59:30.000000000",1020,2714983.0]
["2019-05-05T07:59:30.000000000","2019-05-05T14:59:30.000000000",1133,965.5896]
["2019-05-05T07:59:45.000000000","2019-05-05T14:59:45.000000000",1022,101.5318]
["2019-05-05T07:59:45.000000000","2019-05-05T14:59:45.000000000",1130,755728828.3232]
["2019-05-05T08:00:00.000000000","2019-05-05T15:00:00.000000000",1021,278.4969]
["2019-05-05T08:00:00.000000000","2019-05-05T15:00:00.000000000",1016,481100.0]
["2019-05-05T08:00:15.000000000","2019-05-05T15:00:15.000000000",1019,59206.740000000005]
["2019-05-05T08:00:15.000000000","2019-05-05T15:00:15.000000000",1018,483672.9]
["2019-05-05T08:00:30.000000000","2019-05-05T15:00:30.000000000",1017,481689.6]
["2019-05-05T08:00:30.000000000","2019-05-05T15:00:30.000000000",1020,2714985.0]
["2019-05-05T08:00:30.000000000","2019-05-05T15:00:30.000000000",1133,964.2458]
["2019-05-05T08:00:45.000000000","2019-05-05T15:00:45.000000000",1022,105.5699]
["2019-05-05T08:00:45.000000000","2019-05-05T15:00:45.000000000",1130,755536071.2445]
["2019-05-05T08:01:00.000000000","2019-05-05T15:01:00.000000000",1021,278.3303]
["2019-05-05T08:01:00.000000000","2019-05-05T15:01:00.000000000",1016,480800.0]
["2019-05-05T08:01:15.000000000","2019-05-05T15:01:15.000000000",1019,60260.12]
["2019-05-05T08:01:15.000000000","2019-05-05T15:01:15.000000000",1018,482583.3]
["2019-05-05T08:01:30.000000000","2019-05-05T15:01:30.000000000",1017,481743.7]
["2019-05-05T08:01:30.000000000","2019-05-05T15:01:30.000000000",1020,2714987.0]
["2019-05-05T08:01:30.000000000","2019-05-05T15:01:30.000000000",1133,965.152]
["2019-05-05T08:01:45.000000000","2019-05-05T15:01:45.000000000",1022,107.4836]
["2019-05-05T08:01:45.000000000","2019-05-05T15:01:45.000000000",1130,756320444.5588]
["2019-05-05T08:02:00.000000000","2019-05-05T15:02:00.000000000",1021,278.3548]
["2019-05-05T08:02:00.000000000","2019-05-05T15:02:00.000000000",1016,481700.0]
["2019-05-05T08:02:15.000000000","2019-05-05T15:02:15.000000000",1019,61000.0]
["2019-05-05T08:02:15.000000000","2019-05-05T15:02:15.000000000",1018,482050.0]
["2019-05-05T08:02:30.000000000","2019-05-05T15:02:30.000000000",1017,483581.2]
["2019-05-05T08:02:30.000000000","2019-05-05T15:02:30.000000000",1020,2714988.0]
["2019-05-05T08:02:30.000000000","2019-05-05T15:02:30.000000000",1133,965.7187]
["2019-05-05T08:02:45.000000000","2019-05-05T15:02:45.000000000",1022,117.5491]
["2019-05-05T08:02:45.000000000","2019-05-05T15:02:45.000000000",1130,756332676.1563]
["2019-05-05T08:03:00.000000000","2019-05-05T15:03:00.000000000",1021,278.7432]
["2019-05-05T08:03:00.000000000","2019-05-05T15:03:00.000000000",1016,482200.0]
["2019-05-05T08:03:15.000000000","2019-05-05T15:03:15.000000000",1019,60793.509999999995]
["2019-05-05T08:03:15.000000000","2019-05-05T15:03:15.000000000",1018,482585.39999999997]
["2019-05-05T08:03:30.000000000","2019-05-05T15:03:30.000000000",1017,482025.0]
["2019-05-05T08:03:30.000000000","2019-05-05T15:03:30.000000000",1020,2714990.0]
["2019-05-05T08:03:30.000000000","2019-05-05T15:03:30.000000000",1133,965.3292]
["2019-05-05T08:03:45.000000000","2019-05-05T15:03:45.000000000",1022,111.2509]
["2019-05-05T08:03:45.000000000","2019-05-05T15:03:45.000000000",1130,755754390.364]
["2019-05-05T08:04:00.000000000","2019-05-05T15:04:00.000000000",1021,278.0217]
["2019-05-05T08:04:00.000000000","2019-05-05T15:04:00.000000000",1016,481300.0]
["2019-05-05T08:04:15.000000000","2019-05-05T15:04:15.000000000",1019,59780.04]
["2019-05-05T08:04:15.000000000","2019-05-05T15:04:15.000000000",1018,483397.89999999997]
["2019-05-05T08:04:30.000000000","2019-05-05T15:04:30.000000000",1017,481797.9]
["2019-05-05T08:04:30.000000000","2019-05-05T15:04:30.000000000",1020,2714991.0]
["2019-05-05T08:04:30.000000000","2019-05-05T15:04:30.000000000",1133,963.5896]
["2019-05-05T08:04:45.000000000","2019-05-05T15:04:45.000000000",1022,100.888]
["2019-05-05T08:04:45.000000000","2019-05-05T15:04:45.000000000",1130,755212763.1888]
["2019-05-05T08:05:00.000000000","2019-05-05T15:05:00.000000000",1021,278.377]
["2019-05-05T08:05:00.000000000","2019-05-05T15:05:00.000000000",1016,481300.0]
["2019-05-05T08:05:15.000000000","2019-05-05T15:05:15.000000000",1019,58646.810000000005]
["2019-05-05T08:05:15.000000000","2019-05-05T15:05:15.000000000",1018,483266.7]
["2019-05-05T08:05:30.000000000","2019-05-05T15:05:30.000000000",1017,481734.39999999997]
["2019-05-05T08:05:30.000000000","2019-05-05T15:05:30.000000000",1020,2714993.0]
["2019-05-05T08:05:30.000000000","2019-05-05T15:05:30.000000000",1133,963.5865]
["2019-05-05T08:05:45.000000000","2019-05-05T15:05:45.000000000",1022,99.48273]
["2019-05-05T08:05:45.000000000","2019-05-05T15:05:45.000000000",1130,754471576.7644]
["2019-05-05T08:06:00.000000000","2019-05-05T15:06:00.000000000",1021,278.2061]
["2019-05-05T08:06:00.000000000","2019-05-05T15:06:00.000000000",1016,481300.0]
["2019-05-05T08:06:15.000000000","2019-05-05T15:06:15.000000000",1019,58920.15]
["2019-05-05T08:06:15.000000000","2019-05-05T15:06:15.000000000",1018,483689.6]
["2019-05-05T08:06:30.000000000","2019-05-05T15:06:30.000000000",1017,481693.8]
["2019-05-05T08:06:30.000000000","2019-05-05T15:06:30.000000000",1020,2714994.0]
["2019-05-05T08:06:30.000000000","2019-05-05T15:06:30.000000000",1133,965.5438]
["2019-05-05T08:06:45.000000000","2019-05-05T15:06:45.000000000",1022,108.3317]
["2019-05-05T08:06:45.000000000","2019-05-05T15:06:45.000000000",1130,756322123.0662]
["2019-05-05T08:07:00.000000000","2019-05-05T15:07:00.000000000",1021,278.4813]
["2019-05-05T08:07:00.000000000","2019-05-05T15:07:00.000000000",1016,481400.0]
["2019-05-05T08:07:15.000000000","2019-05-05T15:07:15.000000000",1019,60528.71]
["2019-05-05T08:07:15.000000000","2019-05-05T15:07:15.000000000",1018,483774.60000000003]
["2019-05-05T08:07:30.000000000","2019-05-05T15:07:30.000000000",1019,60860.09]
["2019-05-05T08:07:30.000000000","2019-05-05T15:07:30.000000000",1018,482566.7]
["2019-05-05T08:07:45.000000000","2019-05-05T15:07:45.000000000",1017,481762.5]
["2019-05-05T08:07:45.000000000","2019-05-05T15:07:45.000000000",1020,2714996.0]
["2019-05-05T08:07:45.000000000","2019-05-05T15:07:45.000000000",1133,965.2396]
["2019-05-05T08:08:00.000000000","2019-05-05T15:08:00.000000000",1022,117.5779]
["2019-05-05T08:08:00.000000000","2019-05-05T15:08:00.000000000",1130,756750563.5804]
["2019-05-05T08:08:15.000000000","2019-05-05T15:08:15.000000000",1021,278.8542]
["2019-05-05T08:08:15.000000000","2019-05-05T15:08:15.000000000",1016,481500.0]
["2019-05-05T08:08:30.000000000","2019-05-05T15:08:30.000000000",1019,61393.36]
["2019-05-05T08:08:30.000000000","2019-05-05T15:08:30.000000000",1018,483510.4]
["2019-05-05T08:08:45.000000000","2019-05-05T15:08:45.000000000",1017,481724.0]
["2019-05-05T08:08:45.000000000","2019-05-05T15:08:45.000000000",1020,2714998.0]
["2019-05-05T08:08:45.000000000","2019-05-05T15:08:45.000000000",1133,965.4219]
["2019-05-05T08:09:00.000000000","2019-05-05T15:09:00.000000000",1022,108.1029]
["2019-05-05T08:09:00.000000000","2019-05-05T15:09:00.000000000",1130,755334706.5836]
["2019-05-05T08:09:15.000000000","2019-05-05T15:09:15.000000000",1021,278.2903]
["2019-05-05T08:09:15.000000000","2019-05-05T15:09:15.000000000",1016,481300.0]
["2019-05-05T08:09:30.000000000","2019-05-05T15:09:30.000000000",1019,59733.33]
["2019-05-05T08:09:30.000000000","2019-05-05T15:09:30.000000000",1018,483722.89999999997]
["2019-05-05T08:09:45.000000000","2019-05-05T15:09:45.000000000",1017,481838.5]
["2019-05-05T08:09:45.000000000","2019-05-05T15:09:45.000000000",1020,2714999.0]
["2019-05-05T08:09:45.000000000","2019-05-05T15:09:45.000000000",1133,965.5739]
["2019-05-05T08:10:00.000000000","2019-05-05T15:10:00.000000000",1022,105.9451]
["2019-05-05T08:10:00.000000000","2019-05-05T15:10:00.000000000",1130,755895910.5]
["2019-05-05T08:10:15.000000000","2019-05-05T15:10:15.000000000",1021,278.5524]
["2019-05-05T08:10:15.000000000","2019-05-05T15:10:15.000000000",1016,481900.0]
["2019-05-05T08:10:30.000000000","2019-05-05T15:10:30.000000000",1019,58753.450000000004]
["2019-05-05T08:10:30.000000000","2019-05-05T15:10:30.000000000",1018,482212.5]
["2019-05-05T08:10:45.000000000","2019-05-05T15:10:45.000000000",1017,482079.2]
["2019-05-05T08:10:45.000000000","2019-05-05T15:10:45.000000000",1020,2715001.0]
["2019-05-05T08:10:45.000000000","2019-05-05T15:10:45.000000000",1133,965.2063]
["2019-05-05T08:11:00.000000000","2019-05-05T15:11:00.000000000",1022,120.0089]
["2019-05-05T08:11:00.000000000","2019-05-05T15:11:00.000000000",1130,755691206.3392]
["2019-05-05T08:11:15.000000000","2019-05-05T15:11:15.000000000",1021,278.0861]
["2019-05-05T08:11:15.000000000","2019-05-05T15:11:15.000000000",1016,480800.0]
["2019-05-05T08:11:30.000000000","2019-05-05T15:11:30.000000000",1019,60060.17]
["2019-05-05T08:11:30.000000000","2019-05-05T15:11:30.000000000",1018,480918.8]
["2019-05-05T08:11:45.000000000","2019-05-05T15:11:45.000000000",1017,481780.19999999995]
["2019-05-05T08:11:45.000000000","2019-05-05T15:11:45.000000000",1020,2715002.0]
["2019-05-05T08:11:45.000000000","2019-05-05T15:11:45.000000000",1133,962.601]
["2019-05-05T08:12:00.000000000","2019-05-05T15:12:00.000000000",1022,91.07337]
["2019-05-05T08:12:00.000000000","2019-05-05T15:12:00.000000000",1130,754636984.3521]
["2019-05-05T08:12:15.000000000","2019-05-05T15:12:15.000000000",1021,277.8353]
["2019-05-05T08:12:15.000000000","2019-05-05T15:12:15.000000000",1016,480500.0]
["2019-05-05T08:12:30.000000000","2019-05-05T15:12:30.000000000",1019,60093.43]
["2019-05-05T08:12:30.000000000","2019-05-05T15:12:30.000000000",1018,480997.9]
["2019-05-05T08:12:45.000000000","2019-05-05T15:12:45.000000000",1017,481680.2]
["2019-05-05T08:12:45.000000000","2019-05-05T15:12:45.000000000",1020,2715003.0]
["2019-05-05T08:12:45.000000000","2019-05-05T15:12:45.000000000",1133,962.9406]
["2019-05-05T08:13:00.000000000","2019-05-05T15:13:00.000000000",1022,91.34421]
["2019-05-05T08:13:00.000000000","2019-05-05T15:13:00.000000000",1130,753902039.2196]
["2019-05-05T08:13:15.000000000","2019-05-05T15:13:15.000000000",1021,277.9308]
["2019-05-05T08:13:15.000000000","2019-05-05T15:13:15.000000000",1016,480500.0]
["2019-05-05T08:13:30.000000000","2019-05-05T15:13:30.000000000",1019,59346.76]
["2019-05-05T08:13:30.000000000","2019-05-05T15:13:30.000000000",1018,480866.69999999995]
["2019-05-05T08:13:45.000000000","2019-05-05T15:13:45.000000000",1017,481590.6]
["2019-05-05T08:13:45.000000000","2019-05-05T15:13:45.000000000",1020,2715005.0]
["2019-05-05T08:13:45.000000000","2019-05-05T15:13:45.000000000",1133,962.5698]
["2019-05-05T08:14:00.000000000","2019-05-05T15:14:00.000000000",1022,92.69395]
["2019-05-05T08:14:00.000000000","2019-05-05T15:14:00.000000000",1130,754113272.788]
["2019-05-05T08:14:15.000000000","2019-05-05T15:14:15.000000000",1021,277.6444]
["2019-05-05T08:14:15.000000000","2019-05-05T15:14:15.000000000",1016,480500.0]
["2019-05-05T08:14:30.000000000","2019-05-05T15:14:30.000000000",1019,59200.200000000004]
["2019-05-05T08:14:30.000000000","2019-05-05T15:14:30.000000000",1018,481204.2]
["2019-05-05T08:14:45.000000000","2019-05-05T15:14:45.000000000",1017,481934.39999999997]
["2019-05-05T08:14:45.000000000","2019-05-05T15:14:45.000000000",1020,2715006.0]
["2019-05-05T08:14:45.000000000","2019-05-05T15:14:45.000000000",1133,963.1448]
["2019-05-05T08:15:00.000000000","2019-05-05T15:15:00.000000000",1022,100.7992]
["2019-05-05T08:15:00.000000000","2019-05-05T15:15:00.000000000",1130,754420889.2248]
["2019-05-05T08:15:15.000000000","2019-05-05T15:15:15.000000000",1021,277.8019]
["2019-05-05T08:15:15.000000000","2019-05-05T15:15:15.000000000",1016,480100.0]
["2019-05-05T08:15:30.000000000","2019-05-05T15:15:30.000000000",1019,60160.03]
["2019-05-05T08:15:30.000000000","2019-05-05T15:15:30.000000000",1018,480710.39999999997]
["2019-05-05T08:15:45.000000000","2019-05-05T15:15:45.000000000",1017,479820.3]
["2019-05-05T08:15:45.000000000","2019-05-05T15:15:45.000000000",1020,2715007.0]
["2019-05-05T08:16:00.000000000","2019-05-05T15:16:00.000000000",1017,481358.3]
["2019-05-05T08:16:00.000000000","2019-05-05T15:16:00.000000000",1020,2715008.0]
["2019-05-05T08:16:00.000000000","2019-05-05T15:16:00.000000000",1133,962.2396]
["2019-05-05T08:16:15.000000000","2019-05-05T15:16:15.000000000",1022,89.18419]
["2019-05-05T08:16:15.000000000","2019-05-05T15:16:15.000000000",1130,753246118.0032]
["2019-05-05T08:16:30.000000000","2019-05-05T15:16:30.000000000",1021,277.4934]
["2019-05-05T08:16:30.000000000","2019-05-05T15:16:30.000000000",1016,480400.0]
["2019-05-05T08:16:45.000000000","2019-05-05T15:16:45.000000000",1019,60346.76]
["2019-05-05T08:16:45.000000000","2019-05-05T15:16:45.000000000",1018,480650.0]
["2019-05-05T08:17:00.000000000","2019-05-05T15:17:00.000000000",1017,479815.60000000003]
["2019-05-05T08:17:00.000000000","2019-05-05T15:17:00.000000000",1020,2715009.0]
["2019-05-05T08:17:00.000000000","2019-05-05T15:17:00.000000000",1133,960.1552]
["2019-05-05T08:17:15.000000000","2019-05-05T15:17:15.000000000",1022,87.73447]
["2019-05-05T08:17:15.000000000","2019-05-05T15:17:15.000000000",1130,753861073.4787]
["2019-05-05T08:17:30.000000000","2019-05-05T15:17:30.000000000",1021,277.6976]
["2019-05-05T08:17:30.000000000","2019-05-05T15:17:30.000000000",1016,480300.0]
["2019-05-05T08:17:45.000000000","2019-05-05T15:17:45.000000000",1019,59646.810000000005]
["2019-05-05T08:17:45.000000000","2019-05-05T15:17:45.000000000",1018,480816.7]
["2019-05-05T08:18:00.000000000","2019-05-05T15:18:00.000000000",1017,481707.3]
["2019-05-05T08:18:00.000000000","2019-05-05T15:18:00.000000000",1020,2715010.0]
["2019-05-05T08:18:00.000000000","2019-05-05T15:18:00.000000000",1133,962.5261]
["2019-05-05T08:18:15.000000000","2019-05-05T15:18:15.000000000",1022,86.16056]
["2019-05-05T08:18:15.000000000","2019-05-05T15:18:15.000000000",1130,753427770.0495]
["2019-05-05T08:18:30.000000000","2019-05-05T15:18:30.000000000",1021,277.5955]
["2019-05-05T08:18:30.000000000","2019-05-05T15:18:30.000000000",1016,480300.0]
["2019-05-05T08:18:45.000000000","2019-05-05T15:18:45.000000000",1019,59400.149999999994]
["2019-05-05T08:18:45.000000000","2019-05-05T15:18:45.000000000",1018,480929.19999999995]
["2019-05-05T08:19:00.000000000","2019-05-05T15:19:00.000000000",1017,481767.7]
["2019-05-05T08:19:00.000000000","2019-05-05T15:19:00.000000000",1020,2715011.0]
["2019-05-05T08:19:00.000000000","2019-05-05T15:19:00.000000000",1133,962.6135]
["2019-05-05T08:19:15.000000000","2019-05-05T15:19:15.000000000",1022,88.65133]
["2019-05-05T08:19:15.000000000","2019-05-05T15:19:15.000000000",1130,754561022.0616]
["2019-05-05T08:19:30.000000000","2019-05-05T15:19:30.000000000",1021,277.9041]
["2019-05-05T08:19:30.000000000","2019-05-05T15:19:30.000000000",1016,480200.0]
["2019-05-05T08:19:45.000000000","2019-05-05T15:19:45.000000000",1019,59706.740000000005]
["2019-05-05T08:19:45.000000000","2019-05-05T15:19:45.000000000",1018,481106.3]
["2019-05-05T08:20:00.000000000","2019-05-05T15:20:00.000000000",1017,481816.7]
["2019-05-05T08:20:00.000000000","2019-05-05T15:20:00.000000000",1020,2715013.0]
["2019-05-05T08:20:00.000000000","2019-05-05T15:20:00.000000000",1133,962.9959]
["2019-05-05T08:20:15.000000000","2019-05-05T15:20:15.000000000",1022,95.91743]
["2019-05-05T08:20:15.000000000","2019-05-05T15:20:15.000000000",1130,753657472.1557]
["2019-05-05T08:20:30.000000000","2019-05-05T15:20:30.000000000",1021,277.7842]
["2019-05-05T08:20:30.000000000","2019-05-05T15:20:30.000000000",1016,480400.0]
["2019-05-05T08:20:45.000000000","2019-05-05T15:20:45.000000000",1019,60453.4]
["2019-05-05T08:20:45.000000000","2019-05-05T15:20:45.000000000",1018,480833.3]
["2019-05-05T08:21:00.000000000","2019-05-05T15:21:00.000000000",1017,480045.8]
["2019-05-05T08:21:00.000000000","2019-05-05T15:21:00.000000000",1020,2715014.0]
["2019-05-05T08:21:00.000000000","2019-05-05T15:21:00.000000000",1133,960.7958]
["2019-05-05T08:21:15.000000000","2019-05-05T15:21:15.000000000",1022,89.99445]
["2019-05-05T08:21:15.000000000","2019-05-05T15:21:15.000000000",1130,754603932.1236]
["2019-05-05T08:21:30.000000000","2019-05-05T15:21:30.000000000",1021,277.8153]
["2019-05-05T08:21:30.000000000","2019-05-05T15:21:30.000000000",1016,479700.0]
["2019-05-05T08:21:45.000000000","2019-05-05T15:21:45.000000000",1019,60546.71]
["2019-05-05T08:21:45.000000000","2019-05-05T15:21:45.000000000",1018,480437.5]
["2019-05-05T08:22:00.000000000","2019-05-05T15:22:00.000000000",1017,479675.0]
["2019-05-05T08:22:00.000000000","2019-05-05T15:22:00.000000000",1020,2715015.0]
["2019-05-05T08:22:00.000000000","2019-05-05T15:22:00.000000000",1133,960.2271]
["2019-05-05T08:22:15.000000000","2019-05-05T15:22:15.000000000",1022,84.91514]
["2019-05-05T08:22:15.000000000","2019-05-05T15:22:15.000000000",1130,753000999.5488]
["2019-05-05T08:22:30.000000000","2019-05-05T15:22:30.000000000",1021,277.5089]
["2019-05-05T08:22:30.000000000","2019-05-05T15:22:30.000000000",1016,479800.0]
["2019-05-05T08:22:45.000000000","2019-05-05T15:22:45.000000000",1019,59493.46]
["2019-05-05T08:22:45.000000000","2019-05-05T15:22:45.000000000",1018,480318.8]
["2019-05-05T08:23:00.000000000","2019-05-05T15:23:00.000000000",1017,481294.8]
["2019-05-05T08:23:00.000000000","2019-05-05T15:23:00.000000000",1020,2715016.0]
["2019-05-05T08:23:00.000000000","2019-05-05T15:23:00.000000000",1133,961.9261]
["2019-05-05T08:23:15.000000000","2019-05-05T15:23:15.000000000",1022,84.90396]
["2019-05-05T08:23:15.000000000","2019-05-05T15:23:15.000000000",1130,753658033.4208]
["2019-05-05T08:23:30.000000000","2019-05-05T15:23:30.000000000",1021,277.6243]
["2019-05-05T08:23:30.000000000","2019-05-05T15:23:30.000000000",1016,480000.0]
["2019-05-05T08:23:45.000000000","2019-05-05T15:23:45.000000000",1019,59000.0]
["2019-05-05T08:23:45.000000000","2019-05-05T15:23:45.000000000",1018,480708.3]
["2019-05-05T08:24:00.000000000","2019-05-05T15:24:00.000000000",1017,480174.0]
["2019-05-05T08:24:00.000000000","2019-05-05T15:24:00.000000000",1020,2715018.0]
["2019-05-05T08:24:00.000000000","2019-05-05T15:24:00.000000000",1133,960.374]
["2019-05-05T08:24:15.000000000","2019-05-05T15:24:15.000000000",1022,86.35366]
["2019-05-05T08:24:15.000000000","2019-05-05T15:24:15.000000000",1130,752851142.2452]
["2019-05-05T08:24:30.000000000","2019-05-05T15:24:30.000000000",1021,277.3203]
["2019-05-05T08:24:30.000000000","2019-05-05T15:24:30.000000000",1016,480100.0]
["2019-05-05T08:24:45.000000000","2019-05-05T15:24:45.000000000",1019,59453.4]
["2019-05-05T08:24:45.000000000","2019-05-05T15:24:45.000000000",1018,480779.2]
["2019-05-05T08:25:00.000000000","2019-05-05T15:25:00.000000000",1017,479960.39999999997]
["2019-05-05T08:25:00.000000000","2019-05-05T15:25:00.000000000",1020,2715018.0]
["2019-05-05T08:25:00.000000000","2019-05-05T15:25:00.000000000",1133,960.5208]
["2019-05-05T08:25:15.000000000","2019-05-05T15:25:15.000000000",1022,84.58208]
["2019-05-05T08:25:15.000000000","2019-05-05T15:25:15.000000000",1130,754382418.7507]
["2019-05-05T08:25:30.000000000","2019-05-05T15:25:30.000000000",1021,277.6777]
["2019-05-05T08:25:30.000000000","2019-05-05T15:25:30.000000000",1016,480000.0]
["2019-05-05T08:25:45.000000000","2019-05-05T15:25:45.000000000",1019,60306.840000000004]
["2019-05-05T08:25:45.000000000","2019-05-05T15:25:45.000000000",1018,480808.3]
["2019-05-05T08:26:00.000000000","2019-05-05T15:26:00.000000000",1017,479721.9]
["2019-05-05T08:26:00.000000000","2019-05-05T15:26:00.000000000",1020,2715020.0]
["2019-05-05T08:26:00.000000000","2019-05-05T15:26:00.000000000",1133,960.299]
["2019-05-05T08:26:15.000000000","2019-05-05T15:26:15.000000000",1022,84.93729]
["2019-05-05T08:26:15.000000000","2019-05-05T15:26:15.000000000",1130,752719203.852]
["2019-05-05T08:26:30.000000000","2019-05-05T15:26:30.000000000",1021,277.3402]
["2019-05-05T08:26:30.000000000","2019-05-05T15:26:30.000000000",1016,480000.0]
["2019-05-05T08:26:45.000000000","2019-05-05T15:26:45.000000000",1019,60900.149999999994]
["2019-05-05T08:26:45.000000000","2019-05-05T15:26:45.000000000",1018,480612.5]
["2019-05-05T08:27:00.000000000","2019-05-05T15:27:00.000000000",1017,479902.10000000003]
["2019-05-05T08:27:00.000000000","2019-05-05T15:27:00.000000000",1020,2715021.0]
["2019-05-05T08:27:00.000000000","2019-05-05T15:27:00.000000000",1133,960.5334]
["2019-05-05T08:27:15.000000000","2019-05-05T15:27:15.000000000",1022,84.05816]
["2019-05-05T08:27:15.000000000","2019-05-05T15:27:15.000000000",1130,754057443.4434]
["2019-05-05T08:27:30.000000000","2019-05-05T15:27:30.000000000",1021,277.6888]
["2019-05-05T08:27:30.000000000","2019-05-05T15:27:30.000000000",1016,480000.0]
["2019-05-05T08:27:45.000000000","2019-05-05T15:27:45.000000000",1019,60340.1]
["2019-05-05T08:27:45.000000000","2019-05-05T15:27:45.000000000",1018,480758.30000000005]
["2019-05-05T08:28:00.000000000","2019-05-05T15:28:00.000000000",1017,479727.10000000003]
["2019-05-05T08:28:00.000000000","2019-05-05T15:28:00.000000000",1020,2715022.0]
["2019-05-05T08:28:00.000000000","2019-05-05T15:28:00.000000000",1133,960.5229]
["2019-05-05T08:28:15.000000000","2019-05-05T15:28:15.000000000",1022,83.94275]
["2019-05-05T08:28:15.000000000","2019-05-05T15:28:15.000000000",1130,753027376.1834]
["2019-05-05T08:28:30.000000000","2019-05-05T15:28:30.000000000",1021,277.4445]
["2019-05-05T08:28:30.000000000","2019-05-05T15:28:30.000000000",1016,480100.0]
["2019-05-05T08:28:45.000000000","2019-05-05T15:28:45.000000000",1019,59246.78999999999]
["2019-05-05T08:28:45.000000000","2019-05-05T15:28:45.000000000",1018,480545.8]
["2019-05-05T08:29:00.000000000","2019-05-05T15:29:00.000000000",1017,479950.0]
["2019-05-05T08:29:00.000000000","2019-05-05T15:29:00.000000000",1020,2715024.0]
["2019-05-05T08:29:00.000000000","2019-05-05T15:29:00.000000000",1133,960.2958]
["2019-05-05T08:29:15.000000000","2019-05-05T15:29:15.000000000",1022,80.98124]
["2019-05-05T08:29:15.000000000","2019-05-05T15:29:15.000000000",1130,753600252.1008]
["2019-05-05T08:29:30.000000000","2019-05-05T15:29:30.000000000",1021,277.4889]
["2019-05-05T08:29:30.000000000","2019-05-05T15:29:30.000000000",1016,479800.0]
["2019-05-05T08:29:45.000000000","2019-05-05T15:29:45.000000000",1019,59000.0]
["2019-05-05T08:29:45.000000000","2019-05-05T15:29:45.000000000",1018,480131.3]
["2019-05-05T08:30:00.000000000","2019-05-05T15:30:00.000000000",1017,479515.60000000003]
["2019-05-05T08:30:00.000000000","2019-05-05T15:30:00.000000000",1020,2715024.0]
["2019-05-05T08:30:00.000000000","2019-05-05T15:30:00.000000000",1133,959.7531]
["2019-05-05T08:30:15.000000000","2019-05-05T15:30:15.000000000",1022,79.32512]
["2019-05-05T08:30:15.000000000","2019-05-05T15:30:15.000000000",1130,752539769.4]
["2019-05-05T08:30:30.000000000","2019-05-05T15:30:30.000000000",1021,277.2936]
["2019-05-05T08:30:30.000000000","2019-05-05T15:30:30.000000000",1016,479800.0]
["2019-05-05T08:30:45.000000000","2019-05-05T15:30:45.000000000",1019,59453.4]
["2019-05-05T08:30:45.000000000","2019-05-05T15:30:45.000000000",1018,481422.9]
["2019-05-05T08:31:00.000000000","2019-05-05T15:31:00.000000000",1017,479587.5]
["2019-05-05T08:31:00.000000000","2019-05-05T15:31:00.000000000",1020,2715026.0]
["2019-05-05T08:31:00.000000000","2019-05-05T15:31:00.000000000",1133,960.1646]
["2019-05-05T08:31:15.000000000","2019-05-05T15:31:15.000000000",1022,77.35384]
["2019-05-05T08:31:15.000000000","2019-05-05T15:31:15.000000000",1130,753528316.04]
["2019-05-05T08:31:30.000000000","2019-05-05T15:31:30.000000000",1021,277.4845]
["2019-05-05T08:31:30.000000000","2019-05-05T15:31:30.000000000",1016,479800.0]
["2019-05-05T08:31:45.000000000","2019-05-05T15:31:45.000000000",1019,60306.840000000004]
["2019-05-05T08:31:45.000000000","2019-05-05T15:31:45.000000000",1018,480122.9]
["2019-05-05T08:32:00.000000000","2019-05-05T15:32:00.000000000",1017,479808.3]
["2019-05-05T08:32:00.000000000","2019-05-05T15:32:00.000000000",1020,2715027.0]
["2019-05-05T08:32:00.000000000","2019-05-05T15:32:00.000000000",1133,959.8729]
["2019-05-05T08:32:15.000000000","2019-05-05T15:32:15.000000000",1022,76.03287]
["2019-05-05T08:32:15.000000000","2019-05-05T15:32:15.000000000",1130,752395612.8129]
["2019-05-05T08:32:30.000000000","2019-05-05T15:32:30.000000000",1021,277.1937]
["2019-05-05T08:32:30.000000000","2019-05-05T15:32:30.000000000",1016,479500.0]
["2019-05-05T08:32:45.000000000","2019-05-05T15:32:45.000000000",1019,60800.049999999996]
["2019-05-05T08:32:45.000000000","2019-05-05T15:32:45.000000000",1018,481580.4]
["2019-05-05T08:33:00.000000000","2019-05-05T15:33:00.000000000",1019,60800.049999999996]
["2019-05-05T08:33:00.000000000","2019-05-05T15:33:00.000000000",1018,481739.6]
["2019-05-05T08:33:15.000000000","2019-05-05T15:33:15.000000000",1017,479692.7]
["2019-05-05T08:33:15.000000000","2019-05-05T15:33:15.000000000",1020,2715028.0]
["2019-05-05T08:33:15.000000000","2019-05-05T15:33:15.000000000",1133,961.4635]
["2019-05-05T08:33:30.000000000","2019-05-05T15:33:30.000000000",1022,74.02158]
["2019-05-05T08:33:30.000000000","2019-05-05T15:33:30.000000000",1130,752480055.8036]
["2019-05-05T08:33:45.000000000","2019-05-05T15:33:45.000000000",1021,277.1227]
["2019-05-05T08:33:45.000000000","2019-05-05T15:33:45.000000000",1016,479400.0]
["2019-05-05T08:34:00.000000000","2019-05-05T15:34:00.000000000",1019,60040.170000000006]
["2019-05-05T08:34:00.000000000","2019-05-05T15:34:00.000000000",1018,481422.9]
["2019-05-05T08:34:15.000000000","2019-05-05T15:34:15.000000000",1017,479713.5]
["2019-05-05T08:34:15.000000000","2019-05-05T15:34:15.000000000",1020,2715029.0]
["2019-05-05T08:34:15.000000000","2019-05-05T15:34:15.000000000",1133,961.5281]
["2019-05-05T08:34:30.000000000","2019-05-05T15:34:30.000000000",1022,72.16789]
["2019-05-05T08:34:30.000000000","2019-05-05T15:34:30.000000000",1130,752450467.6383]
["2019-05-05T08:34:45.000000000","2019-05-05T15:34:45.000000000",1021,277.3415]
["2019-05-05T08:34:45.000000000","2019-05-05T15:34:45.000000000",1016,479400.0]
["2019-05-05T08:35:00.000000000","2019-05-05T15:35:00.000000000",1019,59093.43]
["2019-05-05T08:35:00.000000000","2019-05-05T15:35:00.000000000",1018,481193.8]
["2019-05-05T08:35:15.000000000","2019-05-05T15:35:15.000000000",1017,479733.3]
["2019-05-05T08:35:15.000000000","2019-05-05T15:35:15.000000000",1020,2715030.0]
["2019-05-05T08:35:15.000000000","2019-05-05T15:35:15.000000000",1133,959.8937]
["2019-05-05T08:35:30.000000000","2019-05-05T15:35:30.000000000",1022,70.17878]
["2019-05-05T08:35:30.000000000","2019-05-05T15:35:30.000000000",1130,752209655.6678]
["2019-05-05T08:35:45.000000000","2019-05-05T15:35:45.000000000",1021,276.9517]
["2019-05-05T08:35:45.000000000","2019-05-05T15:35:45.000000000",1016,479300.0]
["2019-05-05T08:36:00.000000000","2019-05-05T15:36:00.000000000",1019,58846.76]
["2019-05-05T08:36:00.000000000","2019-05-05T15:36:00.000000000",1018,479831.2]
["2019-05-05T08:36:15.000000000","2019-05-05T15:36:15.000000000",1017,479551.10000000003]
["2019-05-05T08:36:15.000000000","2019-05-05T15:36:15.000000000",1020,2715031.0]
["2019-05-05T08:36:15.000000000","2019-05-05T15:36:15.000000000",1133,959.2969]
["2019-05-05T08:36:30.000000000","2019-05-05T15:36:30.000000000",1022,68.86895]
["2019-05-05T08:36:30.000000000","2019-05-05T15:36:30.000000000",1130,752052998.3791]
["2019-05-05T08:36:45.000000000","2019-05-05T15:36:45.000000000",1021,277.1426]
["2019-05-05T08:36:45.000000000","2019-05-05T15:36:45.000000000",1016,478900.0]
["2019-05-05T08:37:00.000000000","2019-05-05T15:37:00.000000000",1019,59253.450000000004]
["2019-05-05T08:37:00.000000000","2019-05-05T15:37:00.000000000",1018,479385.4]
["2019-05-05T08:37:15.000000000","2019-05-05T15:37:15.000000000",1017,479611.5]
["2019-05-05T08:37:15.000000000","2019-05-05T15:37:15.000000000",1020,2715032.0]
["2019-05-05T08:37:15.000000000","2019-05-05T15:37:15.000000000",1133,958.8177]
["2019-05-05T08:37:30.000000000","2019-05-05T15:37:30.000000000",1022,66.79549]
["2019-05-05T08:37:30.000000000","2019-05-05T15:37:30.000000000",1130,751558868.048]
["2019-05-05T08:37:45.000000000","2019-05-05T15:37:45.000000000",1021,276.6897]
["2019-05-05T08:37:45.000000000","2019-05-05T15:37:45.000000000",1016,478900.0]
["2019-05-05T08:38:00.000000000","2019-05-05T15:38:00.000000000",1019,59800.049999999996]
["2019-05-05T08:38:00.000000000","2019-05-05T15:38:00.000000000",1018,479295.8]
["2019-05-05T08:38:15.000000000","2019-05-05T15:38:15.000000000",1017,479529.2]
["2019-05-05T08:38:15.000000000","2019-05-05T15:38:15.000000000",1020,2715033.0]
["2019-05-05T08:38:15.000000000","2019-05-05T15:38:15.000000000",1133,958.9917]
["2019-05-05T08:38:30.000000000","2019-05-05T15:38:30.000000000",1022,65.47012]
["2019-05-05T08:38:30.000000000","2019-05-05T15:38:30.000000000",1130,751716073.7694]
["2019-05-05T08:38:45.000000000","2019-05-05T15:38:45.000000000",1021,277.1426]
["2019-05-05T08:38:45.000000000","2019-05-05T15:38:45.000000000",1016,478700.0]
["2019-05-05T08:39:00.000000000","2019-05-05T15:39:00.000000000",1019,60906.689999999995]
["2019-05-05T08:39:00.000000000","2019-05-05T15:39:00.000000000",1018,479181.2]
["2019-05-05T08:39:15.000000000","2019-05-05T15:39:15.000000000",1017,479714.60000000003]
["2019-05-05T08:39:15.000000000","2019-05-05T15:39:15.000000000",1020,2715034.0]
["2019-05-05T08:39:15.000000000","2019-05-05T15:39:15.000000000",1133,958.8709]
["2019-05-05T08:39:30.000000000","2019-05-05T15:39:30.000000000",1022,64.8774]
["2019-05-05T08:39:30.000000000","2019-05-05T15:39:30.000000000",1130,751541502.4516]
["2019-05-05T08:39:45.000000000","2019-05-05T15:39:45.000000000",1021,276.7164]
["2019-05-05T08:39:45.000000000","2019-05-05T15:39:45.000000000",1016,478900.0]
["2019-05-05T08:40:00.000000000","2019-05-05T15:40:00.000000000",1019,60993.46]
["2019-05-05T08:40:00.000000000","2019-05-05T15:40:00.000000000",1018,479243.7]
["2019-05-05T08:40:15.000000000","2019-05-05T15:40:15.000000000",1017,479836.5]
["2019-05-05T08:40:15.000000000","2019-05-05T15:40:15.000000000",1020,2715035.0]
["2019-05-05T08:40:15.000000000","2019-05-05T15:40:15.000000000",1133,959.124]
["2019-05-05T08:40:30.000000000","2019-05-05T15:40:30.000000000",1022,64.32012]
["2019-05-05T08:40:30.000000000","2019-05-05T15:40:30.000000000",1130,751813011.2555]
["2019-05-05T08:40:45.000000000","2019-05-05T15:40:45.000000000",1021,277.227]
["2019-05-05T08:40:45.000000000","2019-05-05T15:40:45.000000000",1016,479000.0]
["2019-05-05T08:41:00.000000000","2019-05-05T15:41:00.000000000",1019,60040.170000000006]
["2019-05-05T08:41:00.000000000","2019-05-05T15:41:00.000000000",1018,479212.5]
["2019-05-05T08:41:15.000000000","2019-05-05T15:41:15.000000000",1017,479661.80000000005]
["2019-05-05T08:41:15.000000000","2019-05-05T15:41:15.000000000",1020,2715036.0]
["2019-05-05T08:41:30.000000000","2019-05-05T15:41:30.000000000",1017,479615.6]
["2019-05-05T08:41:30.000000000","2019-05-05T15:41:30.000000000",1020,2715036.0]
["2019-05-05T08:41:30.000000000","2019-05-05T15:41:30.000000000",1133,958.9135]
["2019-05-05T08:41:45.000000000","2019-05-05T15:41:45.000000000",1022,63.84728]
["2019-05-05T08:41:45.000000000","2019-05-05T15:41:45.000000000",1130,751620520.6068]
["2019-05-05T08:42:00.000000000","2019-05-05T15:42:00.000000000",1021,276.8074]
["2019-05-05T08:42:00.000000000","2019-05-05T15:42:00.000000000",1016,478900.0]
["2019-05-05T08:42:15.000000000","2019-05-05T15:42:15.000000000",1019,58646.810000000005]
["2019-05-05T08:42:15.000000000","2019-05-05T15:42:15.000000000",1018,479243.7]
["2019-05-05T08:42:30.000000000","2019-05-05T15:42:30.000000000",1017,479957.3]
["2019-05-05T08:42:30.000000000","2019-05-05T15:42:30.000000000",1020,2715036.0]
["2019-05-05T08:42:30.000000000","2019-05-05T15:42:30.000000000",1133,959.4281]
["2019-05-05T08:42:45.000000000","2019-05-05T15:42:45.000000000",1022,62.24892]
["2019-05-05T08:42:45.000000000","2019-05-05T15:42:45.000000000",1130,752313946.3892]
["2019-05-05T08:43:00.000000000","2019-05-05T15:43:00.000000000",1021,277.2669]
["2019-05-05T08:43:00.000000000","2019-05-05T15:43:00.000000000",1016,478900.0]
["2019-05-05T08:43:15.000000000","2019-05-05T15:43:15.000000000",1019,58600.1]
["2019-05-05T08:43:15.000000000","2019-05-05T15:43:15.000000000",1018,479283.3]
["2019-05-05T08:43:30.000000000","2019-05-05T15:43:30.000000000",1017,479633.30000000005]
["2019-05-05T08:43:30.000000000","2019-05-05T15:43:30.000000000",1020,2715038.0]
["2019-05-05T08:43:30.000000000","2019-05-05T15:43:30.000000000",1133,959.1125]
["2019-05-05T08:43:45.000000000","2019-05-05T15:43:45.000000000",1022,65.82536]
["2019-05-05T08:43:45.000000000","2019-05-05T15:43:45.000000000",1130,751524690.4304]
["2019-05-05T08:44:00.000000000","2019-05-05T15:44:00.000000000",1021,276.9717]
["2019-05-05T08:44:00.000000000","2019-05-05T15:44:00.000000000",1016,479500.0]
["2019-05-05T08:44:15.000000000","2019-05-05T15:44:15.000000000",1019,59260.12]
["2019-05-05T08:44:15.000000000","2019-05-05T15:44:15.000000000",1018,480291.7]
["2019-05-05T08:44:30.000000000","2019-05-05T15:44:30.000000000",1017,479862.5]
["2019-05-05T08:44:30.000000000","2019-05-05T15:44:30.000000000",1020,2715038.0]
["2019-05-05T08:44:30.000000000","2019-05-05T15:44:30.000000000",1133,960.1687]
["2019-05-05T08:44:45.000000000","2019-05-05T15:44:45.000000000",1022,86.52906]
["2019-05-05T08:44:45.000000000","2019-05-05T15:44:45.000000000",1130,753562060.9929]
["2019-05-05T08:45:00.000000000","2019-05-05T15:45:00.000000000",1021,277.722]
["2019-05-05T08:45:00.000000000","2019-05-05T15:45:00.000000000",1016,479300.0]
["2019-05-05T08:45:15.000000000","2019-05-05T15:45:15.000000000",1019,60973.4]
["2019-05-05T08:45:15.000000000","2019-05-05T15:45:15.000000000",1018,481437.5]
["2019-05-05T08:45:30.000000000","2019-05-05T15:45:30.000000000",1017,479778.1]
["2019-05-05T08:45:30.000000000","2019-05-05T15:45:30.000000000",1020,2715040.0]
["2019-05-05T08:45:30.000000000","2019-05-05T15:45:30.000000000",1133,961.6468]
["2019-05-05T08:45:45.000000000","2019-05-05T15:45:45.000000000",1022,78.08857]
["2019-05-05T08:45:45.000000000","2019-05-05T15:45:45.000000000",1130,752423107.76]
["2019-05-05T08:46:00.000000000","2019-05-05T15:46:00.000000000",1021,276.9695]
["2019-05-05T08:46:00.000000000","2019-05-05T15:46:00.000000000",1016,479400.0]
["2019-05-05T08:46:15.000000000","2019-05-05T15:46:15.000000000",1019,62753.450000000004]
["2019-05-05T08:46:15.000000000","2019-05-05T15:46:15.000000000",1018,480022.89999999997]
["2019-05-05T08:46:30.000000000","2019-05-05T15:46:30.000000000",1017,479928.1]
["2019-05-05T08:46:30.000000000","2019-05-05T15:46:30.000000000",1020,2715041.0]
["2019-05-05T08:46:30.000000000","2019-05-05T15:46:30.000000000",1133,960.0969]
["2019-05-05T08:46:45.000000000","2019-05-05T15:46:45.000000000",1022,79.1564]
["2019-05-05T08:46:45.000000000","2019-05-05T15:46:45.000000000",1130,752923766.9478]
["2019-05-05T08:47:00.000000000","2019-05-05T15:47:00.000000000",1021,277.5089]
["2019-05-05T08:47:00.000000000","2019-05-05T15:47:00.000000000",1016,480000.0]
["2019-05-05T08:47:15.000000000","2019-05-05T15:47:15.000000000",1019,61626.69]
["2019-05-05T08:47:15.000000000","2019-05-05T15:47:15.000000000",1018,480470.8]
["2019-05-05T08:47:30.000000000","2019-05-05T15:47:30.000000000",1017,481318.8]
["2019-05-05T08:47:30.000000000","2019-05-05T15:47:30.000000000",1020,2715042.0]
["2019-05-05T08:47:30.000000000","2019-05-05T15:47:30.000000000",1133,962.6042]
["2019-05-05T08:47:45.000000000","2019-05-05T15:47:45.000000000",1022,103.6052]
["2019-05-05T08:47:45.000000000","2019-05-05T15:47:45.000000000",1130,754412701.7922]
["2019-05-05T08:48:00.000000000","2019-05-05T15:48:00.000000000",1021,278.2926]
["2019-05-05T08:48:00.000000000","2019-05-05T15:48:00.000000000",1016,481100.0]
["2019-05-05T08:48:15.000000000","2019-05-05T15:48:15.000000000",1019,59400.149999999994]
["2019-05-05T08:48:15.000000000","2019-05-05T15:48:15.000000000",1018,482256.3]
["2019-05-05T08:48:30.000000000","2019-05-05T15:48:30.000000000",1017,481741.69999999995]
["2019-05-05T08:48:30.000000000","2019-05-05T15:48:30.000000000",1020,2715043.0]
["2019-05-05T08:48:30.000000000","2019-05-05T15:48:30.000000000",1133,964.1021]
["2019-05-05T08:48:45.000000000","2019-05-05T15:48:45.000000000",1022,131.2798]
["2019-05-05T08:48:45.000000000","2019-05-05T15:48:45.000000000",1130,757192105.0544]
["2019-05-05T08:49:00.000000000","2019-05-05T15:49:00.000000000",1021,278.8876]
["2019-05-05T08:49:00.000000000","2019-05-05T15:49:00.000000000",1016,481600.0]
["2019-05-05T08:49:15.000000000","2019-05-05T15:49:15.000000000",1019,59500.0]
["2019-05-05T08:49:15.000000000","2019-05-05T15:49:15.000000000",1018,482350.0]
["2019-05-05T08:49:30.000000000","2019-05-05T15:49:30.000000000",1017,481649.0]
["2019-05-05T08:49:30.000000000","2019-05-05T15:49:30.000000000",1020,2715045.0]
["2019-05-05T08:49:30.000000000","2019-05-05T15:49:30.000000000",1133,964.174]
["2019-05-05T08:49:45.000000000","2019-05-05T15:49:45.000000000",1022,134.8698]
["2019-05-05T08:49:45.000000000","2019-05-05T15:49:45.000000000",1133,963.6395]
["2019-05-05T08:50:00.000000000","2019-05-05T15:50:00.000000000",1022,123.6874]
["2019-05-05T08:50:00.000000000","2019-05-05T15:50:00.000000000",1130,755758304.0278]
["2019-05-05T08:50:15.000000000","2019-05-05T15:50:15.000000000",1021,277.973]
["2019-05-05T08:50:15.000000000","2019-05-05T15:50:15.000000000",1016,481000.0]
["2019-05-05T08:50:30.000000000","2019-05-05T15:50:30.000000000",1019,61493.46]
["2019-05-05T08:50:30.000000000","2019-05-05T15:50:30.000000000",1018,482781.3]
["2019-05-05T08:50:45.000000000","2019-05-05T15:50:45.000000000",1017,481763.5]
["2019-05-05T08:50:45.000000000","2019-05-05T15:50:45.000000000",1020,2715047.0]
["2019-05-05T08:50:45.000000000","2019-05-05T15:50:45.000000000",1133,963.726]
["2019-05-05T08:51:00.000000000","2019-05-05T15:51:00.000000000",1022,110.1987]
["2019-05-05T08:51:00.000000000","2019-05-05T15:51:00.000000000",1130,755601659.4672]
["2019-05-05T08:51:15.000000000","2019-05-05T15:51:15.000000000",1021,278.2215]
["2019-05-05T08:51:15.000000000","2019-05-05T15:51:15.000000000",1016,480600.0]
["2019-05-05T08:51:30.000000000","2019-05-05T15:51:30.000000000",1019,59233.33]
["2019-05-05T08:51:30.000000000","2019-05-05T15:51:30.000000000",1018,480875.0]
["2019-05-05T08:51:45.000000000","2019-05-05T15:51:45.000000000",1017,481721.9]
["2019-05-05T08:51:45.000000000","2019-05-05T15:51:45.000000000",1020,2715049.0]
["2019-05-05T08:51:45.000000000","2019-05-05T15:51:45.000000000",1133,962.9407]
["2019-05-05T08:52:00.000000000","2019-05-05T15:52:00.000000000",1022,105.7076]
["2019-05-05T08:52:00.000000000","2019-05-05T15:52:00.000000000",1130,754529221.9087]
["2019-05-05T08:52:15.000000000","2019-05-05T15:52:15.000000000",1021,278.1172]
["2019-05-05T08:52:15.000000000","2019-05-05T15:52:15.000000000",1016,481000.0]
["2019-05-05T08:52:30.000000000","2019-05-05T15:52:30.000000000",1019,58600.1]
["2019-05-05T08:52:30.000000000","2019-05-05T15:52:30.000000000",1018,481410.39999999997]
["2019-05-05T08:52:45.000000000","2019-05-05T15:52:45.000000000",1017,481850.0]
["2019-05-05T08:52:45.000000000","2019-05-05T15:52:45.000000000",1020,2715050.0]
["2019-05-05T08:52:45.000000000","2019-05-05T15:52:45.000000000",1133,965.0271]
["2019-05-05T08:53:00.000000000","2019-05-05T15:53:00.000000000",1022,116.2393]
["2019-05-05T08:53:00.000000000","2019-05-05T15:53:00.000000000",1130,756018433.235]
["2019-05-05T08:53:15.000000000","2019-05-05T15:53:15.000000000",1021,278.65]
["2019-05-05T08:53:15.000000000","2019-05-05T15:53:15.000000000",1016,480600.0]
["2019-05-05T08:53:30.000000000","2019-05-05T15:53:30.000000000",1019,60420.15]
["2019-05-05T08:53:30.000000000","2019-05-05T15:53:30.000000000",1018,480295.8]
["2019-05-05T08:53:45.000000000","2019-05-05T15:53:45.000000000",1017,481860.4]
["2019-05-05T08:53:45.000000000","2019-05-05T15:53:45.000000000",1020,2715052.0]
["2019-05-05T08:53:45.000000000","2019-05-05T15:53:45.000000000",1133,962.5979]
["2019-05-05T08:54:00.000000000","2019-05-05T15:54:00.000000000",1022,93.10023]
["2019-05-05T08:54:00.000000000","2019-05-05T15:54:00.000000000",1130,753788846.4316]
["2019-05-05T08:54:15.000000000","2019-05-05T15:54:15.000000000",1021,278.3747]
["2019-05-05T08:54:15.000000000","2019-05-05T15:54:15.000000000",1016,482000.0]
["2019-05-05T08:54:30.000000000","2019-05-05T15:54:30.000000000",1019,60853.44]
["2019-05-05T08:54:30.000000000","2019-05-05T15:54:30.000000000",1018,482475.0]
["2019-05-05T08:54:45.000000000","2019-05-05T15:54:45.000000000",1017,481822.9]
["2019-05-05T08:54:45.000000000","2019-05-05T15:54:45.000000000",1020,2715053.0]
["2019-05-05T08:54:45.000000000","2019-05-05T15:54:45.000000000",1133,965.1937]
["2019-05-05T08:55:00.000000000","2019-05-05T15:55:00.000000000",1022,127.6057]
["2019-05-05T08:55:00.000000000","2019-05-05T15:55:00.000000000",1130,756562286.3484]
["2019-05-05T08:55:15.000000000","2019-05-05T15:55:15.000000000",1021,278.6012]
["2019-05-05T08:55:15.000000000","2019-05-05T15:55:15.000000000",1016,481900.0]
["2019-05-05T08:55:30.000000000","2019-05-05T15:55:30.000000000",1019,61200.200000000004]
["2019-05-05T08:55:30.000000000","2019-05-05T15:55:30.000000000",1018,483847.89999999997]
["2019-05-05T08:55:45.000000000","2019-05-05T15:55:45.000000000",1017,485555.2]
["2019-05-05T08:55:45.000000000","2019-05-05T15:55:45.000000000",1020,2715056.0]
["2019-05-05T08:55:45.000000000","2019-05-05T15:55:45.000000000",1133,970.376]
["2019-05-05T08:56:00.000000000","2019-05-05T15:56:00.000000000",1022,186.1093]
["2019-05-05T08:56:00.000000000","2019-05-05T15:56:00.000000000",1130,760299303.7248]
["2019-05-05T08:56:15.000000000","2019-05-05T15:56:15.000000000",1021,280.2217]
["2019-05-05T08:56:15.000000000","2019-05-05T15:56:15.000000000",1016,484900.0]
["2019-05-05T08:56:30.000000000","2019-05-05T15:56:30.000000000",1019,61926.69]
["2019-05-05T08:56:30.000000000","2019-05-05T15:56:30.000000000",1018,485831.2]
["2019-05-05T08:56:45.000000000","2019-05-05T15:56:45.000000000",1017,485784.4]
["2019-05-05T08:56:45.000000000","2019-05-05T15:56:45.000000000",1020,2715059.0]
["2019-05-05T08:56:45.000000000","2019-05-05T15:56:45.000000000",1133,972.2636]
["2019-05-05T08:57:00.000000000","2019-05-05T15:57:00.000000000",1022,234.6651]
["2019-05-05T08:57:00.000000000","2019-05-05T15:57:00.000000000",1130,764091452.2048]
["2019-05-05T08:57:15.000000000","2019-05-05T15:57:15.000000000",1021,281.5516]
["2019-05-05T08:57:15.000000000","2019-05-05T15:57:15.000000000",1016,485800.0]
["2019-05-05T08:57:30.000000000","2019-05-05T15:57:30.000000000",1019,64313.38]
["2019-05-05T08:57:30.000000000","2019-05-05T15:57:30.000000000",1018,486833.3]
["2019-05-05T08:57:45.000000000","2019-05-05T15:57:45.000000000",1017,486047.9]
["2019-05-05T08:57:45.000000000","2019-05-05T15:57:45.000000000",1020,2715062.0]
["2019-05-05T08:57:45.000000000","2019-05-05T15:57:45.000000000",1133,972.7854]
["2019-05-05T08:58:00.000000000","2019-05-05T15:58:00.000000000",1022,240.5659]
["2019-05-05T08:58:00.000000000","2019-05-05T15:58:00.000000000",1130,763104023.4753]
["2019-05-05T08:58:15.000000000","2019-05-05T15:58:15.000000000",1021,281.0033]
["2019-05-05T08:58:15.000000000","2019-05-05T15:58:15.000000000",1016,485400.0]
["2019-05-05T08:58:30.000000000","2019-05-05T15:58:30.000000000",1019,63933.53]
["2019-05-05T08:58:30.000000000","2019-05-05T15:58:30.000000000",1018,486529.2]
["2019-05-05T08:58:45.000000000","2019-05-05T15:58:45.000000000",1017,485790.6]
["2019-05-05T08:58:45.000000000","2019-05-05T15:58:45.000000000",1020,2715066.0]
["2019-05-05T08:58:45.000000000","2019-05-05T15:58:45.000000000",1133,972.2156]
["2019-05-05T08:59:00.000000000","2019-05-05T15:59:00.000000000",1022,237.5911]
["2019-05-05T08:59:00.000000000","2019-05-05T15:59:00.000000000",1130,763496650.6884]
["2019-05-05T08:59:15.000000000","2019-05-05T15:59:15.000000000",1021,281.052]
["2019-05-05T08:59:15.000000000","2019-05-05T15:59:15.000000000",1016,485600.0]
["2019-05-05T08:59:30.000000000","2019-05-05T15:59:30.000000000",1019,62133.479999999996]
["2019-05-05T08:59:30.000000000","2019-05-05T15:59:30.000000000",1018,486641.7]
["2019-05-05T08:59:45.000000000","2019-05-05T15:59:45.000000000",1017,485752.1]
["2019-05-05T08:59:45.000000000","2019-05-05T15:59:45.000000000",1020,2715068.0]
["2019-05-05T08:59:45.000000000","2019-05-05T15:59:45.000000000",1133,972.0896]
["2019-05-05T09:00:00.000000000","2019-05-05T16:00:00.000000000",1022,235.1824]
["2019-05-05T09:00:00.000000000","2019-05-05T16:00:00.000000000",1130,762870856.3854]
["2019-05-05T09:00:15.000000000","2019-05-05T16:00:15.000000000",1021,280.7]
["2019-05-05T09:00:15.000000000","2019-05-05T16:00:15.000000000",1016,484800.0]
["2019-05-05T09:00:30.000000000","2019-05-05T16:00:30.000000000",1019,60966.67]
["2019-05-05T09:00:30.000000000","2019-05-05T16:00:30.000000000",1018,485658.3]
["2019-05-05T09:00:45.000000000","2019-05-05T16:00:45.000000000",1017,485806.2]
["2019-05-05T09:00:45.000000000","2019-05-05T16:00:45.000000000",1020,2715072.0]
["2019-05-05T09:00:45.000000000","2019-05-05T16:00:45.000000000",1133,971.4187]
["2019-05-05T09:01:00.000000000","2019-05-05T16:01:00.000000000",1022,214.1568]
["2019-05-05T09:01:00.000000000","2019-05-05T16:01:00.000000000",1130,761811201.2707]
["2019-05-05T09:01:15.000000000","2019-05-05T16:01:15.000000000",1021,280.7279]
["2019-05-05T09:01:15.000000000","2019-05-05T16:01:15.000000000",1016,484800.0]
["2019-05-05T09:01:30.000000000","2019-05-05T16:01:30.000000000",1019,59493.46]
["2019-05-05T09:01:30.000000000","2019-05-05T16:01:30.000000000",1018,485825.0]
["2019-05-05T09:01:45.000000000","2019-05-05T16:01:45.000000000",1017,485716.7]
["2019-05-05T09:01:45.000000000","2019-05-05T16:01:45.000000000",1020,2715075.0]
["2019-05-05T09:01:45.000000000","2019-05-05T16:01:45.000000000",1133,972.275]
["2019-05-05T09:02:00.000000000","2019-05-05T16:02:00.000000000",1022,228.0984]
["2019-05-05T09:02:00.000000000","2019-05-05T16:02:00.000000000",1130,762505201.9312]
["2019-05-05T09:02:15.000000000","2019-05-05T16:02:15.000000000",1021,280.9189]
["2019-05-05T09:02:15.000000000","2019-05-05T16:02:15.000000000",1016,485500.0]
["2019-05-05T09:02:30.000000000","2019-05-05T16:02:30.000000000",1019,60106.77]
["2019-05-05T09:02:30.000000000","2019-05-05T16:02:30.000000000",1018,486668.8]
["2019-05-05T09:02:45.000000000","2019-05-05T16:02:45.000000000",1017,485707.3]
["2019-05-05T09:02:45.000000000","2019-05-05T16:02:45.000000000",1020,2715078.0]
["2019-05-05T09:02:45.000000000","2019-05-05T16:02:45.000000000",1133,972.1969]
["2019-05-05T09:03:00.000000000","2019-05-05T16:03:00.000000000",1022,230.9556]
["2019-05-05T09:03:00.000000000","2019-05-05T16:03:00.000000000",1130,763012135.1804]
["2019-05-05T09:03:15.000000000","2019-05-05T16:03:15.000000000",1021,280.9189]
["2019-05-05T09:03:15.000000000","2019-05-05T16:03:15.000000000",1016,485200.0]
["2019-05-05T09:03:30.000000000","2019-05-05T16:03:30.000000000",1019,60753.450000000004]
["2019-05-05T09:03:30.000000000","2019-05-05T16:03:30.000000000",1018,486189.6]
["2019-05-05T09:03:45.000000000","2019-05-05T16:03:45.000000000",1017,485725.0]
["2019-05-05T09:03:45.000000000","2019-05-05T16:03:45.000000000",1020,2715081.0]
["2019-05-05T09:03:45.000000000","2019-05-05T16:03:45.000000000",1133,970.5521]
["2019-05-05T09:04:00.000000000","2019-05-05T16:04:00.000000000",1022,228.2937]
["2019-05-05T09:04:00.000000000","2019-05-05T16:04:00.000000000",1130,762356199.9274]
["2019-05-05T09:04:15.000000000","2019-05-05T16:04:15.000000000",1021,280.9633]
["2019-05-05T09:04:15.000000000","2019-05-05T16:04:15.000000000",1016,485200.0]
["2019-05-05T09:04:30.000000000","2019-05-05T16:04:30.000000000",1019,60446.74]
["2019-05-05T09:04:30.000000000","2019-05-05T16:04:30.000000000",1018,485972.89999999997]
["2019-05-05T09:04:45.000000000","2019-05-05T16:04:45.000000000",1017,485700.0]
["2019-05-05T09:04:45.000000000","2019-05-05T16:04:45.000000000",1020,2715085.0]
["2019-05-05T09:04:45.000000000","2019-05-05T16:04:45.000000000",1133,970.2083]
["2019-05-05T09:05:00.000000000","2019-05-05T16:05:00.000000000",1022,217.5068]
["2019-05-05T09:05:00.000000000","2019-05-05T16:05:00.000000000",1130,761995121.454]
["2019-05-05T09:05:15.000000000","2019-05-05T16:05:15.000000000",1021,280.2418]
["2019-05-05T09:05:15.000000000","2019-05-05T16:05:15.000000000",1016,483900.0]
["2019-05-05T09:05:30.000000000","2019-05-05T16:05:30.000000000",1019,59686.729999999996]
["2019-05-05T09:05:30.000000000","2019-05-05T16:05:30.000000000",1018,484841.7]
["2019-05-05T09:05:45.000000000","2019-05-05T16:05:45.000000000",1017,483756.3]
["2019-05-05T09:05:45.000000000","2019-05-05T16:05:45.000000000",1020,2715087.0]
["2019-05-05T09:05:45.000000000","2019-05-05T16:05:45.000000000",1133,968.5167]
["2019-05-05T09:06:00.000000000","2019-05-05T16:06:00.000000000",1022,193.311]
["2019-05-05T09:06:00.000000000","2019-05-05T16:06:00.000000000",1130,760175768.416]
["2019-05-05T09:06:15.000000000","2019-05-05T16:06:15.000000000",1021,280.1508]
["2019-05-05T09:06:15.000000000","2019-05-05T16:06:15.000000000",1016,484400.0]
["2019-05-05T09:06:30.000000000","2019-05-05T16:06:30.000000000",1019,58246.78999999999]
["2019-05-05T09:06:30.000000000","2019-05-05T16:06:30.000000000",1018,485427.1]
["2019-05-05T09:06:45.000000000","2019-05-05T16:06:45.000000000",1017,485711.5]
["2019-05-05T09:06:45.000000000","2019-05-05T16:06:45.000000000",1020,2715090.0]
["2019-05-05T09:06:45.000000000","2019-05-05T16:06:45.000000000",1133,971.3532]
["2019-05-05T09:07:00.000000000","2019-05-05T16:07:00.000000000",1022,215.2978]
["2019-05-05T09:07:00.000000000","2019-05-05T16:07:00.000000000",1130,761719594.5773]
["2019-05-05T09:07:15.000000000","2019-05-05T16:07:15.000000000",1021,280.608]
["2019-05-05T09:07:15.000000000","2019-05-05T16:07:15.000000000",1016,485200.0]
["2019-05-05T09:07:30.000000000","2019-05-05T16:07:30.000000000",1019,59020.119999999995]
["2019-05-05T09:07:30.000000000","2019-05-05T16:07:30.000000000",1018,486156.3]
["2019-05-05T09:07:45.000000000","2019-05-05T16:07:45.000000000",1017,485795.8]
["2019-05-05T09:07:45.000000000","2019-05-05T16:07:45.000000000",1020,2715093.0]
["2019-05-05T09:07:45.000000000","2019-05-05T16:07:45.000000000",1133,970.4625]
["2019-05-05T09:08:00.000000000","2019-05-05T16:08:00.000000000",1022,229.9121]
["2019-05-05T09:08:00.000000000","2019-05-05T16:08:00.000000000",1130,762962320.2238]
["2019-05-05T09:08:15.000000000","2019-05-05T16:08:15.000000000",1021,281.0854]
["2019-05-05T09:08:15.000000000","2019-05-05T16:08:15.000000000",1016,484800.0]
["2019-05-05T09:08:30.000000000","2019-05-05T16:08:30.000000000",1019,61160.03]
["2019-05-05T09:08:30.000000000","2019-05-05T16:08:30.000000000",1018,485891.7]
["2019-05-05T09:08:45.000000000","2019-05-05T16:08:45.000000000",1017,485674.0]
["2019-05-05T09:08:45.000000000","2019-05-05T16:08:45.000000000",1020,2715097.0]
["2019-05-05T09:08:45.000000000","2019-05-05T16:08:45.000000000",1133,971.824]
["2019-05-05T09:09:00.000000000","2019-05-05T16:09:00.000000000",1022,222.655]
["2019-05-05T09:09:00.000000000","2019-05-05T16:09:00.000000000",1130,761775860.3894]
["2019-05-05T09:09:15.000000000","2019-05-05T16:09:15.000000000",1021,280.7813]
["2019-05-05T09:09:15.000000000","2019-05-05T16:09:15.000000000",1016,485000.0]
["2019-05-05T09:09:30.000000000","2019-05-05T16:09:30.000000000",1019,60940.07]
["2019-05-05T09:09:30.000000000","2019-05-05T16:09:30.000000000",1018,485904.2]
["2019-05-05T09:09:45.000000000","2019-05-05T16:09:45.000000000",1017,485674.0]
["2019-05-05T09:09:45.000000000","2019-05-05T16:09:45.000000000",1020,2715099.0]
["2019-05-05T09:09:45.000000000","2019-05-05T16:09:45.000000000",1133,970.374]
["2019-05-05T09:10:00.000000000","2019-05-05T16:10:00.000000000",1022,224.4132]
["2019-05-05T09:10:00.000000000","2019-05-05T16:10:00.000000000",1130,762813046.71]
["2019-05-05T09:10:15.000000000","2019-05-05T16:10:15.000000000",1021,280.7923]
["2019-05-05T09:10:15.000000000","2019-05-05T16:10:15.000000000",1016,484800.0]
["2019-05-05T09:10:30.000000000","2019-05-05T16:10:30.000000000",1019,60146.810000000005]
["2019-05-05T09:10:30.000000000","2019-05-05T16:10:30.000000000",1018,484593.8]
["2019-05-05T09:10:45.000000000","2019-05-05T16:10:45.000000000",1017,485691.7]
["2019-05-05T09:10:45.000000000","2019-05-05T16:10:45.000000000",1020,2715103.0]
["2019-05-05T09:10:45.000000000","2019-05-05T16:10:45.000000000",1133,969.7167]
["2019-05-05T09:11:00.000000000","2019-05-05T16:11:00.000000000",1022,222.701]
["2019-05-05T09:11:00.000000000","2019-05-05T16:11:00.000000000",1133,971.1742]
["2019-05-05T09:11:15.000000000","2019-05-05T16:11:15.000000000",1022,218.7633]
["2019-05-05T09:11:15.000000000","2019-05-05T16:11:15.000000000",1130,762470990.688]
["2019-05-05T09:11:30.000000000","2019-05-05T16:11:30.000000000",1021,280.8123]
["2019-05-05T09:11:30.000000000","2019-05-05T16:11:30.000000000",1016,484700.0]
["2019-05-05T09:11:45.000000000","2019-05-05T16:11:45.000000000",1019,59746.78999999999]
["2019-05-05T09:11:45.000000000","2019-05-05T16:11:45.000000000",1018,485937.5]
["2019-05-05T09:12:00.000000000","2019-05-05T16:12:00.000000000",1017,485720.8]
["2019-05-05T09:12:00.000000000","2019-05-05T16:12:00.000000000",1020,2715106.0]
["2019-05-05T09:12:00.000000000","2019-05-05T16:12:00.000000000",1133,971.5666]
["2019-05-05T09:12:15.000000000","2019-05-05T16:12:15.000000000",1022,220.8057]
["2019-05-05T09:12:15.000000000","2019-05-05T16:12:15.000000000",1130,762001295.8068]
["2019-05-05T09:12:30.000000000","2019-05-05T16:12:30.000000000",1021,280.617]
["2019-05-05T09:12:30.000000000","2019-05-05T16:12:30.000000000",1016,484800.0]
["2019-05-05T09:12:45.000000000","2019-05-05T16:12:45.000000000",1019,59800.049999999996]
["2019-05-05T09:12:45.000000000","2019-05-05T16:12:45.000000000",1018,485814.6]
["2019-05-05T09:13:00.000000000","2019-05-05T16:13:00.000000000",1017,485733.2]
["2019-05-05T09:13:00.000000000","2019-05-05T16:13:00.000000000",1020,2715110.0]
["2019-05-05T09:13:15.000000000","2019-05-05T16:13:15.000000000",1017,485747.9]
["2019-05-05T09:13:15.000000000","2019-05-05T16:13:15.000000000",1020,2715110.0]
["2019-05-05T09:13:15.000000000","2019-05-05T16:13:15.000000000",1133,971.6833]
["2019-05-05T09:13:30.000000000","2019-05-05T16:13:30.000000000",1022,220.5149]
["2019-05-05T09:13:30.000000000","2019-05-05T16:13:30.000000000",1130,761743396.827]
["2019-05-05T09:13:45.000000000","2019-05-05T16:13:45.000000000",1021,280.4748]
["2019-05-05T09:13:45.000000000","2019-05-05T16:13:45.000000000",1016,484800.0]
["2019-05-05T09:14:00.000000000","2019-05-05T16:14:00.000000000",1019,60053.39]
["2019-05-05T09:14:00.000000000","2019-05-05T16:14:00.000000000",1018,485927.1]
["2019-05-05T09:14:15.000000000","2019-05-05T16:14:15.000000000",1017,485646.9]
["2019-05-05T09:14:15.000000000","2019-05-05T16:14:15.000000000",1020,2715113.0]
["2019-05-05T09:14:15.000000000","2019-05-05T16:14:15.000000000",1133,971.4323]
["2019-05-05T09:14:30.000000000","2019-05-05T16:14:30.000000000",1022,224.3511]
["2019-05-05T09:14:30.000000000","2019-05-05T16:14:30.000000000",1130,761810758.791]
["2019-05-05T09:14:45.000000000","2019-05-05T16:14:45.000000000",1021,280.7524]
["2019-05-05T09:14:45.000000000","2019-05-05T16:14:45.000000000",1016,485100.0]
["2019-05-05T09:15:00.000000000","2019-05-05T16:15:00.000000000",1019,60253.450000000004]
["2019-05-05T09:15:00.000000000","2019-05-05T16:15:00.000000000",1018,485168.8]
["2019-05-05T09:15:15.000000000","2019-05-05T16:15:15.000000000",1017,485722.89999999997]
["2019-05-05T09:15:15.000000000","2019-05-05T16:15:15.000000000",1020,2715117.0]
["2019-05-05T09:15:15.000000000","2019-05-05T16:15:15.000000000",1133,971.1562]
["2019-05-05T09:15:30.000000000","2019-05-05T16:15:30.000000000",1022,223.0989]
["2019-05-05T09:15:30.000000000","2019-05-05T16:15:30.000000000",1130,761220799.9284]
["2019-05-05T09:15:45.000000000","2019-05-05T16:15:45.000000000",1021,280.3217]
["2019-05-05T09:15:45.000000000","2019-05-05T16:15:45.000000000",1016,484800.0]
["2019-05-05T09:16:00.000000000","2019-05-05T16:16:00.000000000",1019,60300.049999999996]
["2019-05-05T09:16:00.000000000","2019-05-05T16:16:00.000000000",1018,485664.60000000003]
["2019-05-05T09:16:15.000000000","2019-05-05T16:16:15.000000000",1017,485755.2]
["2019-05-05T09:16:15.000000000","2019-05-05T16:16:15.000000000",1020,2715120.0]
["2019-05-05T09:16:15.000000000","2019-05-05T16:16:15.000000000",1133,971.3198]
["2019-05-05T09:16:30.000000000","2019-05-05T16:16:30.000000000",1022,220.7835]
["2019-05-05T09:16:30.000000000","2019-05-05T16:16:30.000000000",1130,761715784.008]
["2019-05-05T09:16:45.000000000","2019-05-05T16:16:45.000000000",1021,280.3661]
["2019-05-05T09:16:45.000000000","2019-05-05T16:16:45.000000000",1016,483700.0]
["2019-05-05T09:17:00.000000000","2019-05-05T16:17:00.000000000",1019,59993.46]
["2019-05-05T09:17:00.000000000","2019-05-05T16:17:00.000000000",1018,485156.3]
["2019-05-05T09:17:15.000000000","2019-05-05T16:17:15.000000000",1017,485749.0]
["2019-05-05T09:17:15.000000000","2019-05-05T16:17:15.000000000",1020,2715123.0]
["2019-05-05T09:17:15.000000000","2019-05-05T16:17:15.000000000",1133,970.9719]
["2019-05-05T09:17:30.000000000","2019-05-05T16:17:30.000000000",1022,215.6908]
["2019-05-05T09:17:30.000000000","2019-05-05T16:17:30.000000000",1130,760981650.6124]
["2019-05-05T09:17:45.000000000","2019-05-05T16:17:45.000000000",1021,281.4006]
["2019-05-05T09:17:45.000000000","2019-05-05T16:17:45.000000000",1016,488000.0]
["2019-05-05T09:18:00.000000000","2019-05-05T16:18:00.000000000",1019,59293.509999999995]
["2019-05-05T09:18:00.000000000","2019-05-05T16:18:00.000000000",1018,488535.39999999997]
["2019-05-05T09:18:15.000000000","2019-05-05T16:18:15.000000000",1017,487768.7]
["2019-05-05T09:18:15.000000000","2019-05-05T16:18:15.000000000",1020,2715126.0]
["2019-05-05T09:18:15.000000000","2019-05-05T16:18:15.000000000",1133,976.2833]
["2019-05-05T09:18:30.000000000","2019-05-05T16:18:30.000000000",1022,214.2478]
["2019-05-05T09:18:30.000000000","2019-05-05T16:18:30.000000000",1130,766436899.2966]
["2019-05-05T09:18:45.000000000","2019-05-05T16:18:45.000000000",1021,282.3375]
["2019-05-05T09:18:45.000000000","2019-05-05T16:18:45.000000000",1016,487700.0]
["2019-05-05T09:19:00.000000000","2019-05-05T16:19:00.000000000",1019,59200.200000000004]
["2019-05-05T09:19:00.000000000","2019-05-05T16:19:00.000000000",1018,488345.8]
["2019-05-05T09:19:15.000000000","2019-05-05T16:19:15.000000000",1017,487987.5]
["2019-05-05T09:19:15.000000000","2019-05-05T16:19:15.000000000",1020,2715129.0]
["2019-05-05T09:19:15.000000000","2019-05-05T16:19:15.000000000",1133,976.1396]
["2019-05-05T09:19:30.000000000","2019-05-05T16:19:30.000000000",1022,214.5986]
["2019-05-05T09:19:30.000000000","2019-05-05T16:19:30.000000000",1130,765823323.001]
["2019-05-05T09:19:45.000000000","2019-05-05T16:19:45.000000000",1021,282.2575]
["2019-05-05T09:19:45.000000000","2019-05-05T16:19:45.000000000",1016,488000.0]
["2019-05-05T09:20:00.000000000","2019-05-05T16:20:00.000000000",1019,59706.740000000005]
["2019-05-05T09:20:00.000000000","2019-05-05T16:20:00.000000000",1018,488504.2]
["2019-05-05T09:20:15.000000000","2019-05-05T16:20:15.000000000",1017,489454.2]
["2019-05-05T09:20:15.000000000","2019-05-05T16:20:15.000000000",1020,2715131.0]
["2019-05-05T09:20:15.000000000","2019-05-05T16:20:15.000000000",1133,977.8688]
["2019-05-05T09:20:30.000000000","2019-05-05T16:20:30.000000000",1022,217.8154]
["2019-05-05T09:20:30.000000000","2019-05-05T16:20:30.000000000",1130,765624867.9408]
["2019-05-05T09:20:45.000000000","2019-05-05T16:20:45.000000000",1021,282.1975]
["2019-05-05T09:20:45.000000000","2019-05-05T16:20:45.000000000",1016,487700.0]
["2019-05-05T09:21:00.000000000","2019-05-05T16:21:00.000000000",1019,60053.39]
["2019-05-05T09:21:00.000000000","2019-05-05T16:21:00.000000000",1018,488508.30000000005]
["2019-05-05T09:21:15.000000000","2019-05-05T16:21:15.000000000",1017,489492.7]
["2019-05-05T09:21:15.000000000","2019-05-05T16:21:15.000000000",1020,2715135.0]
["2019-05-05T09:21:15.000000000","2019-05-05T16:21:15.000000000",1133,978.1302]
["2019-05-05T09:21:30.000000000","2019-05-05T16:21:30.000000000",1022,218.9897]
["2019-05-05T09:21:30.000000000","2019-05-05T16:21:30.000000000",1130,765969460.5824]
["2019-05-05T09:21:45.000000000","2019-05-05T16:21:45.000000000",1021,282.2864]
["2019-05-05T09:21:45.000000000","2019-05-05T16:21:45.000000000",1016,487500.0]
["2019-05-05T09:22:00.000000000","2019-05-05T16:22:00.000000000",1019,60200.200000000004]
["2019-05-05T09:22:00.000000000","2019-05-05T16:22:00.000000000",1018,488700.0]
["2019-05-05T09:22:15.000000000","2019-05-05T16:22:15.000000000",1017,488007.3]
["2019-05-05T09:22:15.000000000","2019-05-05T16:22:15.000000000",1020,2715139.0]
["2019-05-05T09:22:15.000000000","2019-05-05T16:22:15.000000000",1133,976.401]
["2019-05-05T09:22:30.000000000","2019-05-05T16:22:30.000000000",1022,215.7507]
["2019-05-05T09:22:30.000000000","2019-05-05T16:22:30.000000000",1130,765554890.6481]
["2019-05-05T09:22:45.000000000","2019-05-05T16:22:45.000000000",1021,281.8179]
["2019-05-05T09:22:45.000000000","2019-05-05T16:22:45.000000000",1016,488100.0]
["2019-05-05T09:23:00.000000000","2019-05-05T16:23:00.000000000",1019,59946.74]
["2019-05-05T09:23:00.000000000","2019-05-05T16:23:00.000000000",1018,488495.8]
["2019-05-05T09:23:15.000000000","2019-05-05T16:23:15.000000000",1017,489454.2]
["2019-05-05T09:23:15.000000000","2019-05-05T16:23:15.000000000",1020,2715141.0]
["2019-05-05T09:23:15.000000000","2019-05-05T16:23:15.000000000",1133,978.1209]
["2019-05-05T09:23:30.000000000","2019-05-05T16:23:30.000000000",1022,223.2255]
["2019-05-05T09:23:30.000000000","2019-05-05T16:23:30.000000000",1130,765904903.783]
["2019-05-05T09:23:45.000000000","2019-05-05T16:23:45.000000000",1021,282.242]
["2019-05-05T09:23:45.000000000","2019-05-05T16:23:45.000000000",1016,487500.0]
["2019-05-05T09:24:00.000000000","2019-05-05T16:24:00.000000000",1019,60153.48]
["2019-05-05T09:24:00.000000000","2019-05-05T16:24:00.000000000",1018,488872.9]
["2019-05-05T09:24:15.000000000","2019-05-05T16:24:15.000000000",1017,489735.4]
["2019-05-05T09:24:15.000000000","2019-05-05T16:24:15.000000000",1020,2715144.0]
["2019-05-05T09:24:15.000000000","2019-05-05T16:24:15.000000000",1133,978.6875]
["2019-05-05T09:24:30.000000000","2019-05-05T16:24:30.000000000",1022,222.4552]
["2019-05-05T09:24:30.000000000","2019-05-05T16:24:30.000000000",1130,766273369.968]
["2019-05-05T09:24:45.000000000","2019-05-05T16:24:45.000000000",1021,282.2841]
["2019-05-05T09:24:45.000000000","2019-05-05T16:24:45.000000000",1016,487800.0]
["2019-05-05T09:25:00.000000000","2019-05-05T16:25:00.000000000",1019,60300.049999999996]
["2019-05-05T09:25:00.000000000","2019-05-05T16:25:00.000000000",1018,488856.3]
["2019-05-05T09:25:15.000000000","2019-05-05T16:25:15.000000000",1017,489728.1]
["2019-05-05T09:25:15.000000000","2019-05-05T16:25:15.000000000",1020,2715147.0]
["2019-05-05T09:25:15.000000000","2019-05-05T16:25:15.000000000",1133,978.6114]
["2019-05-05T09:25:30.000000000","2019-05-05T16:25:30.000000000",1022,223.998]
["2019-05-05T09:25:30.000000000","2019-05-05T16:25:30.000000000",1130,766214222.5704]
["2019-05-05T09:25:45.000000000","2019-05-05T16:25:45.000000000",1021,282.3086]
["2019-05-05T09:25:45.000000000","2019-05-05T16:25:45.000000000",1016,488100.0]
["2019-05-05T09:26:00.000000000","2019-05-05T16:26:00.000000000",1019,60353.44]
["2019-05-05T09:26:00.000000000","2019-05-05T16:26:00.000000000",1018,489068.8]
["2019-05-05T09:26:15.000000000","2019-05-05T16:26:15.000000000",1017,489741.69999999995]
["2019-05-05T09:26:15.000000000","2019-05-05T16:26:15.000000000",1020,2715151.0]
["2019-05-05T09:26:15.000000000","2019-05-05T16:26:15.000000000",1133,978.7209]
["2019-05-05T09:26:30.000000000","2019-05-05T16:26:30.000000000",1022,226.0382]
["2019-05-05T09:26:30.000000000","2019-05-05T16:26:30.000000000",1130,766402153.8272]
["2019-05-05T09:26:45.000000000","2019-05-05T16:26:45.000000000",1021,282.444]
["2019-05-05T09:26:45.000000000","2019-05-05T16:26:45.000000000",1016,488100.0]
["2019-05-05T09:27:00.000000000","2019-05-05T16:27:00.000000000",1019,60400.149999999994]
["2019-05-05T09:27:00.000000000","2019-05-05T16:27:00.000000000",1018,488864.6]
["2019-05-05T09:27:15.000000000","2019-05-05T16:27:15.000000000",1017,489698.89999999997]
["2019-05-05T09:27:15.000000000","2019-05-05T16:27:15.000000000",1020,2715154.0]
["2019-05-05T09:27:15.000000000","2019-05-05T16:27:15.000000000",1133,978.6406]
["2019-05-05T09:27:30.000000000","2019-05-05T16:27:30.000000000",1022,226.0849]
["2019-05-05T09:27:30.000000000","2019-05-05T16:27:30.000000000",1130,766529516.0562]
["2019-05-05T09:27:45.000000000","2019-05-05T16:27:45.000000000",1021,282.3552]
["2019-05-05T09:27:45.000000000","2019-05-05T16:27:45.000000000",1016,488200.0]
["2019-05-05T09:28:00.000000000","2019-05-05T16:28:00.000000000",1019,60300.049999999996]
["2019-05-05T09:28:00.000000000","2019-05-05T16:28:00.000000000",1018,488817.0]
["2019-05-05T09:28:15.000000000","2019-05-05T16:28:15.000000000",1019,60300.049999999996]
["2019-05-05T09:28:15.000000000","2019-05-05T16:28:15.000000000",1018,488889.6]
["2019-05-05T09:28:30.000000000","2019-05-05T16:28:30.000000000",1017,488037.5]
["2019-05-05T09:28:30.000000000","2019-05-05T16:28:30.000000000",1020,2715158.0]
["2019-05-05T09:28:30.000000000","2019-05-05T16:28:30.000000000",1133,976.7146]
["2019-05-05T09:28:45.000000000","2019-05-05T16:28:45.000000000",1022,226.8686]
["2019-05-05T09:28:45.000000000","2019-05-05T16:28:45.000000000",1130,766867867.941]
["2019-05-05T09:29:00.000000000","2019-05-05T16:29:00.000000000",1021,282.5173]
["2019-05-05T09:29:00.000000000","2019-05-05T16:29:00.000000000",1130,767079389.7507]
["2019-05-05T09:29:15.000000000","2019-05-05T16:29:15.000000000",1021,282.393]
["2019-05-05T09:29:15.000000000","2019-05-05T16:29:15.000000000",1016,488100.0]
["2019-05-05T09:29:30.000000000","2019-05-05T16:29:30.000000000",1019,60100.1]
["2019-05-05T09:29:30.000000000","2019-05-05T16:29:30.000000000",1018,488650.0]
["2019-05-05T09:29:45.000000000","2019-05-05T16:29:45.000000000",1017,489458.3]
["2019-05-05T09:29:45.000000000","2019-05-05T16:29:45.000000000",1020,2715162.0]
["2019-05-05T09:29:45.000000000","2019-05-05T16:29:45.000000000",1133,978.3812]
["2019-05-05T09:30:00.000000000","2019-05-05T16:30:00.000000000",1022,228.4]
["2019-05-05T09:30:00.000000000","2019-05-05T16:30:00.000000000",1133,978.6619]
["2019-05-05T09:30:15.000000000","2019-05-05T16:30:15.000000000",1022,228.5358]
["2019-05-05T09:30:15.000000000","2019-05-05T16:30:15.000000000",1130,766749280.8128]
["2019-05-05T09:30:30.000000000","2019-05-05T16:30:30.000000000",1021,282.2464]
["2019-05-05T09:30:30.000000000","2019-05-05T16:30:30.000000000",1016,488000.0]
["2019-05-05T09:30:45.000000000","2019-05-05T16:30:45.000000000",1019,60300.049999999996]
["2019-05-05T09:30:45.000000000","2019-05-05T16:30:45.000000000",1018,488705.4]
["2019-05-05T09:31:00.000000000","2019-05-05T16:31:00.000000000",1019,60300.049999999996]
["2019-05-05T09:31:00.000000000","2019-05-05T16:31:00.000000000",1018,488647.89999999997]
["2019-05-05T09:31:15.000000000","2019-05-05T16:31:15.000000000",1017,488012.5]
["2019-05-05T09:31:15.000000000","2019-05-05T16:31:15.000000000",1020,2715166.0]
["2019-05-05T09:31:15.000000000","2019-05-05T16:31:15.000000000",1133,976.6688]
["2019-05-05T09:31:30.000000000","2019-05-05T16:31:30.000000000",1022,229.3838]
["2019-05-05T09:31:30.000000000","2019-05-05T16:31:30.000000000",1130,765972504.1696]
["2019-05-05T09:31:45.000000000","2019-05-05T16:31:45.000000000",1021,282.2686]
["2019-05-05T09:31:45.000000000","2019-05-05T16:31:45.000000000",1016,487900.0]
["2019-05-05T09:32:00.000000000","2019-05-05T16:32:00.000000000",1019,60300.049999999996]
["2019-05-05T09:32:00.000000000","2019-05-05T16:32:00.000000000",1018,488900.0]
["2019-05-05T09:32:15.000000000","2019-05-05T16:32:15.000000000",1017,487682.3]
["2019-05-05T09:32:15.000000000","2019-05-05T16:32:15.000000000",1020,2715170.0]
["2019-05-05T09:32:15.000000000","2019-05-05T16:32:15.000000000",1133,976.3969]
["2019-05-05T09:32:30.000000000","2019-05-05T16:32:30.000000000",1022,229.1129]
["2019-05-05T09:32:30.000000000","2019-05-05T16:32:30.000000000",1130,766389325.2849]
["2019-05-05T09:32:45.000000000","2019-05-05T16:32:45.000000000",1021,282.4529]
["2019-05-05T09:32:45.000000000","2019-05-05T16:32:45.000000000",1016,487700.0]
["2019-05-05T09:33:00.000000000","2019-05-05T16:33:00.000000000",1019,60253.450000000004]
["2019-05-05T09:33:00.000000000","2019-05-05T16:33:00.000000000",1018,489072.9]
["2019-05-05T09:33:15.000000000","2019-05-05T16:33:15.000000000",1017,487751.0]
["2019-05-05T09:33:15.000000000","2019-05-05T16:33:15.000000000",1020,2715173.0]
["2019-05-05T09:33:15.000000000","2019-05-05T16:33:15.000000000",1133,976.6781]
["2019-05-05T09:33:30.000000000","2019-05-05T16:33:30.000000000",1022,229.9654]
["2019-05-05T09:33:30.000000000","2019-05-05T16:33:30.000000000",1130,765932122.2168]
["2019-05-05T09:33:45.000000000","2019-05-05T16:33:45.000000000",1021,282.2863]
["2019-05-05T09:33:45.000000000","2019-05-05T16:33:45.000000000",1016,487600.0]
["2019-05-05T09:34:00.000000000","2019-05-05T16:34:00.000000000",1019,60100.1]
["2019-05-05T09:34:00.000000000","2019-05-05T16:34:00.000000000",1018,488831.2]
["2019-05-05T09:34:15.000000000","2019-05-05T16:34:15.000000000",1017,489705.2]
["2019-05-05T09:34:15.000000000","2019-05-05T16:34:15.000000000",1020,2715176.0]
["2019-05-05T09:34:15.000000000","2019-05-05T16:34:15.000000000",1133,978.5094]
["2019-05-05T09:34:30.000000000","2019-05-05T16:34:30.000000000",1022,230.9223]
["2019-05-05T09:34:30.000000000","2019-05-05T16:34:30.000000000",1130,766481705.7681]
["2019-05-05T09:34:45.000000000","2019-05-05T16:34:45.000000000",1021,282.1643]
["2019-05-05T09:34:45.000000000","2019-05-05T16:34:45.000000000",1016,488000.0]
["2019-05-05T09:35:00.000000000","2019-05-05T16:35:00.000000000",1019,60200.200000000004]
["2019-05-05T09:35:00.000000000","2019-05-05T16:35:00.000000000",1018,488850.0]
["2019-05-05T09:35:15.000000000","2019-05-05T16:35:15.000000000",1017,489734.39999999997]
["2019-05-05T09:35:15.000000000","2019-05-05T16:35:15.000000000",1020,2715179.0]
["2019-05-05T09:35:15.000000000","2019-05-05T16:35:15.000000000",1133,978.6677]
["2019-05-05T09:35:30.000000000","2019-05-05T16:35:30.000000000",1022,231.4551]
["2019-05-05T09:35:30.000000000","2019-05-05T16:35:30.000000000",1130,766687277.226]
["2019-05-05T09:35:45.000000000","2019-05-05T16:35:45.000000000",1021,282.3995]
["2019-05-05T09:35:45.000000000","2019-05-05T16:35:45.000000000",1016,488300.0]
["2019-05-05T09:36:00.000000000","2019-05-05T16:36:00.000000000",1019,60246.78999999999]
["2019-05-05T09:36:00.000000000","2019-05-05T16:36:00.000000000",1018,489189.6]
["2019-05-05T09:36:15.000000000","2019-05-05T16:36:15.000000000",1017,487970.8]
["2019-05-05T09:36:15.000000000","2019-05-05T16:36:15.000000000",1020,2715183.0]
["2019-05-05T09:36:15.000000000","2019-05-05T16:36:15.000000000",1133,976.9083]
["2019-05-05T09:36:30.000000000","2019-05-05T16:36:30.000000000",1022,231.7947]
["2019-05-05T09:36:30.000000000","2019-05-05T16:36:30.000000000",1130,767218682.144]
["2019-05-05T09:36:45.000000000","2019-05-05T16:36:45.000000000",1021,282.5328]
["2019-05-05T09:36:45.000000000","2019-05-05T16:36:45.000000000",1016,488400.0]
["2019-05-05T09:37:00.000000000","2019-05-05T16:37:00.000000000",1019,60100.1]
["2019-05-05T09:37:00.000000000","2019-05-05T16:37:00.000000000",1018,489018.7]
["2019-05-05T09:37:15.000000000","2019-05-05T16:37:15.000000000",1017,489712.5]
["2019-05-05T09:37:15.000000000","2019-05-05T16:37:15.000000000",1020,2715186.0]
["2019-05-05T09:37:15.000000000","2019-05-05T16:37:15.000000000",1133,978.8875]
["2019-05-05T09:37:30.000000000","2019-05-05T16:37:30.000000000",1022,231.7681]
["2019-05-05T09:37:30.000000000","2019-05-05T16:37:30.000000000",1130,767900758.962]
["2019-05-05T09:37:45.000000000","2019-05-05T16:37:45.000000000",1021,282.7459]
["2019-05-05T09:37:45.000000000","2019-05-05T16:37:45.000000000",1016,487900.0]
["2019-05-05T09:38:00.000000000","2019-05-05T16:38:00.000000000",1019,60046.71]
["2019-05-05T09:38:00.000000000","2019-05-05T16:38:00.000000000",1018,488925.0]
["2019-05-05T09:38:15.000000000","2019-05-05T16:38:15.000000000",1017,489707.3]
["2019-05-05T09:38:15.000000000","2019-05-05T16:38:15.000000000",1020,2715189.0]
["2019-05-05T09:38:15.000000000","2019-05-05T16:38:15.000000000",1133,978.6281]
["2019-05-05T09:38:30.000000000","2019-05-05T16:38:30.000000000",1022,232.2632]
["2019-05-05T09:38:30.000000000","2019-05-05T16:38:30.000000000",1130,766461492.7024]
["2019-05-05T09:38:45.000000000","2019-05-05T16:38:45.000000000",1021,282.3352]
["2019-05-05T09:38:45.000000000","2019-05-05T16:38:45.000000000",1016,487600.0]
["2019-05-05T09:39:00.000000000","2019-05-05T16:39:00.000000000",1019,60053.39]
["2019-05-05T09:39:00.000000000","2019-05-05T16:39:00.000000000",1018,488977.10000000003]
["2019-05-05T09:39:15.000000000","2019-05-05T16:39:15.000000000",1017,489727.10000000003]
["2019-05-05T09:39:15.000000000","2019-05-05T16:39:15.000000000",1020,2715193.0]
["2019-05-05T09:39:15.000000000","2019-05-05T16:39:15.000000000",1133,978.7979]
["2019-05-05T09:39:30.000000000","2019-05-05T16:39:30.000000000",1022,232.3342]
["2019-05-05T09:39:30.000000000","2019-05-05T16:39:30.000000000",1130,766956222.4012]
["2019-05-05T09:39:45.000000000","2019-05-05T16:39:45.000000000",1021,282.5195]
["2019-05-05T09:39:45.000000000","2019-05-05T16:39:45.000000000",1016,488000.0]
["2019-05-05T09:40:00.000000000","2019-05-05T16:40:00.000000000",1019,60100.1]
["2019-05-05T09:40:00.000000000","2019-05-05T16:40:00.000000000",1018,488970.8]
["2019-05-05T09:40:15.000000000","2019-05-05T16:40:15.000000000",1017,487951.0]
["2019-05-05T09:40:15.000000000","2019-05-05T16:40:15.000000000",1020,2715196.0]
["2019-05-05T09:40:15.000000000","2019-05-05T16:40:15.000000000",1133,976.751]
["2019-05-05T09:40:30.000000000","2019-05-05T16:40:30.000000000",1022,231.8325]
["2019-05-05T09:40:30.000000000","2019-05-05T16:40:30.000000000",1130,767065960.1548]
["2019-05-05T09:40:45.000000000","2019-05-05T16:40:45.000000000",1021,282.3079]
["2019-05-05T09:40:45.000000000","2019-05-05T16:40:45.000000000",1130,766521845.4642]
["2019-05-05T09:41:00.000000000","2019-05-05T16:41:00.000000000",1021,282.4106]
["2019-05-05T09:41:00.000000000","2019-05-05T16:41:00.000000000",1016,488100.0]
["2019-05-05T09:41:15.000000000","2019-05-05T16:41:15.000000000",1019,60100.1]
["2019-05-05T09:41:15.000000000","2019-05-05T16:41:15.000000000",1018,488939.6]
["2019-05-05T09:41:30.000000000","2019-05-05T16:41:30.000000000",1017,489707.3]
["2019-05-05T09:41:30.000000000","2019-05-05T16:41:30.000000000",1020,2715200.0]
["2019-05-05T09:41:30.000000000","2019-05-05T16:41:30.000000000",1133,978.7615]
["2019-05-05T09:41:45.000000000","2019-05-05T16:41:45.000000000",1022,232.6005]
["2019-05-05T09:41:45.000000000","2019-05-05T16:41:45.000000000",1130,767000567.7639]
["2019-05-05T09:42:00.000000000","2019-05-05T16:42:00.000000000",1021,282.3951]
["2019-05-05T09:42:00.000000000","2019-05-05T16:42:00.000000000",1016,487900.0]
["2019-05-05T09:42:15.000000000","2019-05-05T16:42:15.000000000",1019,60046.71]
["2019-05-05T09:42:15.000000000","2019-05-05T16:42:15.000000000",1018,489191.7]
["2019-05-05T09:42:30.000000000","2019-05-05T16:42:30.000000000",1017,487996.89999999997]
["2019-05-05T09:42:30.000000000","2019-05-05T16:42:30.000000000",1020,2715203.0]
["2019-05-05T09:42:30.000000000","2019-05-05T16:42:30.000000000",1133,977.0177]
["2019-05-05T09:42:45.000000000","2019-05-05T16:42:45.000000000",1022,232.9913]
["2019-05-05T09:42:45.000000000","2019-05-05T16:42:45.000000000",1130,766718490.9588]
["2019-05-05T09:43:00.000000000","2019-05-05T16:43:00.000000000",1021,282.4774]
["2019-05-05T09:43:00.000000000","2019-05-05T16:43:00.000000000",1016,488000.0]
["2019-05-05T09:43:15.000000000","2019-05-05T16:43:15.000000000",1019,60100.1]
["2019-05-05T09:43:15.000000000","2019-05-05T16:43:15.000000000",1018,488670.8]
["2019-05-05T09:43:30.000000000","2019-05-05T16:43:30.000000000",1017,489680.2]
["2019-05-05T09:43:30.000000000","2019-05-05T16:43:30.000000000",1020,2715207.0]
["2019-05-05T09:43:30.000000000","2019-05-05T16:43:30.000000000",1133,978.4823]
["2019-05-05T09:43:45.000000000","2019-05-05T16:43:45.000000000",1022,233.1334]
["2019-05-05T09:43:45.000000000","2019-05-05T16:43:45.000000000",1130,766315315.2963]
["2019-05-05T09:44:00.000000000","2019-05-05T16:44:00.000000000",1021,282.2731]
["2019-05-05T09:44:00.000000000","2019-05-05T16:44:00.000000000",1016,488300.0]
["2019-05-05T09:44:15.000000000","2019-05-05T16:44:15.000000000",1019,60053.39]
["2019-05-05T09:44:15.000000000","2019-05-05T16:44:15.000000000",1018,488758.30000000005]
["2019-05-05T09:44:30.000000000","2019-05-05T16:44:30.000000000",1017,488035.39999999997]
["2019-05-05T09:44:30.000000000","2019-05-05T16:44:30.000000000",1020,2715210.0]
["2019-05-05T09:44:30.000000000","2019-05-05T16:44:30.000000000",1133,976.35]
["2019-05-05T09:44:45.000000000","2019-05-05T16:44:45.000000000",1022,234.3965]
["2019-05-05T09:44:45.000000000","2019-05-05T16:44:45.000000000",1130,766310470.7557]
["2019-05-05T09:45:00.000000000","2019-05-05T16:45:00.000000000",1021,282.3222]
["2019-05-05T09:45:00.000000000","2019-05-05T16:45:00.000000000",1130,766564625.3064]
["2019-05-05T09:45:15.000000000","2019-05-05T16:45:15.000000000",1021,282.5216]
["2019-05-05T09:45:15.000000000","2019-05-05T16:45:15.000000000",1016,488400.0]
["2019-05-05T09:45:30.000000000","2019-05-05T16:45:30.000000000",1019,60100.1]
["2019-05-05T09:45:30.000000000","2019-05-05T16:45:30.000000000",1018,488937.5]
["2019-05-05T09:45:45.000000000","2019-05-05T16:45:45.000000000",1017,489705.2]
["2019-05-05T09:45:45.000000000","2019-05-05T16:45:45.000000000",1020,2715214.0]
["2019-05-05T09:45:45.000000000","2019-05-05T16:45:45.000000000",1133,978.551]
["2019-05-05T09:46:00.000000000","2019-05-05T16:46:00.000000000",1022,233.7994]
["2019-05-05T09:46:00.000000000","2019-05-05T16:46:00.000000000",1130,766823960.741]
["2019-05-05T09:46:15.000000000","2019-05-05T16:46:15.000000000",1021,282.5416]
["2019-05-05T09:46:15.000000000","2019-05-05T16:46:15.000000000",1016,488300.0]
["2019-05-05T09:46:30.000000000","2019-05-05T16:46:30.000000000",1019,60100.1]
["2019-05-05T09:46:30.000000000","2019-05-05T16:46:30.000000000",1018,488864.6]
["2019-05-05T09:46:45.000000000","2019-05-05T16:46:45.000000000",1017,489747.9]
["2019-05-05T09:46:45.000000000","2019-05-05T16:46:45.000000000",1020,2715217.0]
["2019-05-05T09:46:45.000000000","2019-05-05T16:46:45.000000000",1133,978.1958]
["2019-05-05T09:47:00.000000000","2019-05-05T16:47:00.000000000",1022,236.0948]
["2019-05-05T09:47:00.000000000","2019-05-05T16:47:00.000000000",1130,766487034.874]
["2019-05-05T09:47:15.000000000","2019-05-05T16:47:15.000000000",1021,282.3086]
["2019-05-05T09:47:15.000000000","2019-05-05T16:47:15.000000000",1016,488100.0]
["2019-05-05T09:47:30.000000000","2019-05-05T16:47:30.000000000",1019,60100.1]
["2019-05-05T09:47:30.000000000","2019-05-05T16:47:30.000000000",1018,488891.7]
["2019-05-05T09:47:45.000000000","2019-05-05T16:47:45.000000000",1017,489738.60000000003]
["2019-05-05T09:47:45.000000000","2019-05-05T16:47:45.000000000",1020,2715221.0]
["2019-05-05T09:47:45.000000000","2019-05-05T16:47:45.000000000",1133,978.7282]
["2019-05-05T09:48:00.000000000","2019-05-05T16:48:00.000000000",1022,236.763]
["2019-05-05T09:48:00.000000000","2019-05-05T16:48:00.000000000",1130,766638848.0406]
["2019-05-05T09:48:15.000000000","2019-05-05T16:48:15.000000000",1021,282.586]
["2019-05-05T09:48:15.000000000","2019-05-05T16:48:15.000000000",1016,488400.0]
["2019-05-05T09:48:30.000000000","2019-05-05T16:48:30.000000000",1019,60100.1]
["2019-05-05T09:48:30.000000000","2019-05-05T16:48:30.000000000",1018,488872.9]
["2019-05-05T09:48:45.000000000","2019-05-05T16:48:45.000000000",1017,489772.89999999997]
["2019-05-05T09:48:45.000000000","2019-05-05T16:48:45.000000000",1020,2715224.0]
["2019-05-05T09:48:45.000000000","2019-05-05T16:48:45.000000000",1133,978.6458]
["2019-05-05T09:49:00.000000000","2019-05-05T16:49:00.000000000",1022,236.6255]
["2019-05-05T09:49:00.000000000","2019-05-05T16:49:00.000000000",1130,766923175.4025]
["2019-05-05T09:49:15.000000000","2019-05-05T16:49:15.000000000",1021,282.3698]
["2019-05-05T09:49:15.000000000","2019-05-05T16:49:15.000000000",1130,766697822.5748]
["2019-05-05T09:49:30.000000000","2019-05-05T16:49:30.000000000",1021,282.3374]
["2019-05-05T09:49:30.000000000","2019-05-05T16:49:30.000000000",1016,488100.0]
["2019-05-05T09:49:45.000000000","2019-05-05T16:49:45.000000000",1019,60246.78999999999]
["2019-05-05T09:49:45.000000000","2019-05-05T16:49:45.000000000",1018,488350.0]
["2019-05-05T09:50:00.000000000","2019-05-05T16:50:00.000000000",1017,487693.8]
["2019-05-05T09:50:00.000000000","2019-05-05T16:50:00.000000000",1020,2715228.0]
["2019-05-05T09:50:00.000000000","2019-05-05T16:50:00.000000000",1133,976.173]
["2019-05-05T09:50:15.000000000","2019-05-05T16:50:15.000000000",1022,237.7953]
["2019-05-05T09:50:15.000000000","2019-05-05T16:50:15.000000000",1130,766375557.4332]
["2019-05-05T09:50:30.000000000","2019-05-05T16:50:30.000000000",1021,282.3752]
["2019-05-05T09:50:30.000000000","2019-05-05T16:50:30.000000000",1016,487500.0]
["2019-05-05T09:50:45.000000000","2019-05-05T16:50:45.000000000",1019,60100.1]
["2019-05-05T09:50:45.000000000","2019-05-05T16:50:45.000000000",1018,488406.3]
["2019-05-05T09:51:00.000000000","2019-05-05T16:51:00.000000000",1017,487942.7]
["2019-05-05T09:51:00.000000000","2019-05-05T16:51:00.000000000",1020,2715232.0]
["2019-05-05T09:51:00.000000000","2019-05-05T16:51:00.000000000",1133,976.3364]
["2019-05-05T09:51:15.000000000","2019-05-05T16:51:15.000000000",1022,238.1973]
["2019-05-05T09:51:15.000000000","2019-05-05T16:51:15.000000000",1130,766340573.8375]
["2019-05-05T09:51:30.000000000","2019-05-05T16:51:30.000000000",1021,282.2308]
["2019-05-05T09:51:30.000000000","2019-05-05T16:51:30.000000000",1016,487900.0]
["2019-05-05T09:51:45.000000000","2019-05-05T16:51:45.000000000",1019,60100.1]
["2019-05-05T09:51:45.000000000","2019-05-05T16:51:45.000000000",1018,488400.0]
["2019-05-05T09:52:00.000000000","2019-05-05T16:52:00.000000000",1017,487678.1]
["2019-05-05T09:52:00.000000000","2019-05-05T16:52:00.000000000",1020,2715236.0]
["2019-05-05T09:52:00.000000000","2019-05-05T16:52:00.000000000",1133,976.0406]
["2019-05-05T09:52:15.000000000","2019-05-05T16:52:15.000000000",1022,238.761]
["2019-05-05T09:52:15.000000000","2019-05-05T16:52:15.000000000",1130,766215162.076]
["2019-05-05T09:52:30.000000000","2019-05-05T16:52:30.000000000",1021,282.2842]
["2019-05-05T09:52:30.000000000","2019-05-05T16:52:30.000000000",1016,488200.0]
["2019-05-05T09:52:45.000000000","2019-05-05T16:52:45.000000000",1019,60100.1]
["2019-05-05T09:52:45.000000000","2019-05-05T16:52:45.000000000",1018,488570.80000000005]
["2019-05-05T09:53:00.000000000","2019-05-05T16:53:00.000000000",1017,489680.2]
["2019-05-05T09:53:00.000000000","2019-05-05T16:53:00.000000000",1020,2715238.0]
["2019-05-05T09:53:00.000000000","2019-05-05T16:53:00.000000000",1133,978.1052]
["2019-05-05T09:53:15.000000000","2019-05-05T16:53:15.000000000",1022,238.8632]
["2019-05-05T09:53:15.000000000","2019-05-05T16:53:15.000000000",1130,766529075.7057]
["2019-05-05T09:53:30.000000000","2019-05-05T16:53:30.000000000",1021,282.4373]
["2019-05-05T09:53:30.000000000","2019-05-05T16:53:30.000000000",1016,488000.0]
["2019-05-05T09:53:45.000000000","2019-05-05T16:53:45.000000000",1019,60153.48]
["2019-05-05T09:53:45.000000000","2019-05-05T16:53:45.000000000",1018,488462.5]
["2019-05-05T09:54:00.000000000","2019-05-05T16:54:00.000000000",1017,489732.3]
["2019-05-05T09:54:00.000000000","2019-05-05T16:54:00.000000000",1020,2715242.0]
["2019-05-05T09:54:00.000000000","2019-05-05T16:54:00.000000000",1133,978.4448]
["2019-05-05T09:54:15.000000000","2019-05-05T16:54:15.000000000",1022,239.5736]
["2019-05-05T09:54:15.000000000","2019-05-05T16:54:15.000000000",1130,766717002.7984]
["2019-05-05T09:54:30.000000000","2019-05-05T16:54:30.000000000",1021,282.4839]
["2019-05-05T09:54:30.000000000","2019-05-05T16:54:30.000000000",1016,488200.0]
["2019-05-05T09:54:45.000000000","2019-05-05T16:54:45.000000000",1019,60253.450000000004]
["2019-05-05T09:54:45.000000000","2019-05-05T16:54:45.000000000",1018,489064.6]
["2019-05-05T09:55:00.000000000","2019-05-05T16:55:00.000000000",1017,489672.9]
["2019-05-05T09:55:00.000000000","2019-05-05T16:55:00.000000000",1020,2715245.0]
["2019-05-05T09:55:00.000000000","2019-05-05T16:55:00.000000000",1133,978.7729]
["2019-05-05T09:55:15.000000000","2019-05-05T16:55:15.000000000",1022,239.9421]
["2019-05-05T09:55:15.000000000","2019-05-05T16:55:15.000000000",1130,766826742.1392]
["2019-05-05T09:55:30.000000000","2019-05-05T16:55:30.000000000",1021,282.5794]
["2019-05-05T09:55:30.000000000","2019-05-05T16:55:30.000000000",1016,488100.0]
["2019-05-05T09:55:45.000000000","2019-05-05T16:55:45.000000000",1019,60146.810000000005]
["2019-05-05T09:55:45.000000000","2019-05-05T16:55:45.000000000",1018,489041.7]
["2019-05-05T09:56:00.000000000","2019-05-05T16:56:00.000000000",1017,489702.1]
["2019-05-05T09:56:00.000000000","2019-05-05T16:56:00.000000000",1020,2715249.0]
["2019-05-05T09:56:00.000000000","2019-05-05T16:56:00.000000000",1133,978.7479]
["2019-05-05T09:56:15.000000000","2019-05-05T16:56:15.000000000",1022,240.6392]
["2019-05-05T09:56:15.000000000","2019-05-05T16:56:15.000000000",1130,767177324.475]
["2019-05-05T09:56:30.000000000","2019-05-05T16:56:30.000000000",1021,282.6127]
["2019-05-05T09:56:30.000000000","2019-05-05T16:56:30.000000000",1016,488500.0]
["2019-05-05T09:56:45.000000000","2019-05-05T16:56:45.000000000",1019,60100.1]
["2019-05-05T09:56:45.000000000","2019-05-05T16:56:45.000000000",1018,489110.4]
["2019-05-05T09:57:00.000000000","2019-05-05T16:57:00.000000000",1017,489784.4]
["2019-05-05T09:57:00.000000000","2019-05-05T16:57:00.000000000",1020,2715252.0]
["2019-05-05T09:57:00.000000000","2019-05-05T16:57:00.000000000",1133,978.8094]
["2019-05-05T09:57:15.000000000","2019-05-05T16:57:15.000000000",1022,241.3363]
["2019-05-05T09:57:15.000000000","2019-05-05T16:57:15.000000000",1130,766846639.7154]
["2019-05-05T09:57:30.000000000","2019-05-05T16:57:30.000000000",1021,282.5017]
["2019-05-05T09:57:30.000000000","2019-05-05T16:57:30.000000000",1016,488100.0]
["2019-05-05T09:57:45.000000000","2019-05-05T16:57:45.000000000",1019,60300.049999999996]
["2019-05-05T09:57:45.000000000","2019-05-05T16:57:45.000000000",1018,489131.3]
["2019-05-05T09:58:00.000000000","2019-05-05T16:58:00.000000000",1017,489727.10000000003]
["2019-05-05T09:58:00.000000000","2019-05-05T16:58:00.000000000",1020,2715256.0]
["2019-05-05T09:58:00.000000000","2019-05-05T16:58:00.000000000",1133,978.6084]
["2019-05-05T09:58:15.000000000","2019-05-05T16:58:15.000000000",1022,242.1888]
["2019-05-05T09:58:15.000000000","2019-05-05T16:58:15.000000000",1130,766672906.8518]
["2019-05-05T09:58:30.000000000","2019-05-05T16:58:30.000000000",1021,282.4129]
["2019-05-05T09:58:30.000000000","2019-05-05T16:58:30.000000000",1016,488100.0]
["2019-05-05T09:58:45.000000000","2019-05-05T16:58:45.000000000",1019,60300.049999999996]
["2019-05-05T09:58:45.000000000","2019-05-05T16:58:45.000000000",1018,488870.8]
["2019-05-05T09:59:00.000000000","2019-05-05T16:59:00.000000000",1017,488018.7]
["2019-05-05T09:59:00.000000000","2019-05-05T16:59:00.000000000",1020,2715259.0]
["2019-05-05T09:59:00.000000000","2019-05-05T16:59:00.000000000",1133,976.7395]
["2019-05-05T09:59:15.000000000","2019-05-05T16:59:15.000000000",1022,242.1421]
["2019-05-05T09:59:15.000000000","2019-05-05T16:59:15.000000000",1130,766546940.4972]
["2019-05-05T09:59:30.000000000","2019-05-05T16:59:30.000000000",1021,282.2708]
["2019-05-05T09:59:30.000000000","2019-05-05T16:59:30.000000000",1016,487900.0]
["2019-05-05T09:59:45.000000000","2019-05-05T16:59:45.000000000",1019,60200.200000000004]
["2019-05-05T09:59:45.000000000","2019-05-05T16:59:45.000000000",1018,488495.8]
["2019-05-05T10:00:00.000000000","2019-05-05T17:00:00.000000000",1017,488061.5]
["2019-05-05T10:00:00.000000000","2019-05-05T17:00:00.000000000",1020,2715262.0]
["2019-05-05T10:00:00.000000000","2019-05-05T17:00:00.000000000",1133,976.5219]
["2019-05-05T10:00:15.000000000","2019-05-05T17:00:15.000000000",1022,242.2176]
["2019-05-05T10:00:15.000000000","2019-05-05T17:00:15.000000000",1130,766379180.3818]
["2019-05-05T10:00:30.000000000","2019-05-05T17:00:30.000000000",1021,282.1465]
["2019-05-05T10:00:30.000000000","2019-05-05T17:00:30.000000000",1016,488000.0]
["2019-05-05T10:00:45.000000000","2019-05-05T17:00:45.000000000",1019,60100.1]
["2019-05-05T10:00:45.000000000","2019-05-05T17:00:45.000000000",1018,488793.8]
["2019-05-05T10:01:00.000000000","2019-05-05T17:01:00.000000000",1017,487728.1]
["2019-05-05T10:01:00.000000000","2019-05-05T17:01:00.000000000",1020,2715265.0]
["2019-05-05T10:01:00.000000000","2019-05-05T17:01:00.000000000",1133,976.251]
["2019-05-05T10:01:15.000000000","2019-05-05T17:01:15.000000000",1022,242.7726]
["2019-05-05T10:01:15.000000000","2019-05-05T17:01:15.000000000",1130,766319748.2224]
["2019-05-05T10:01:30.000000000","2019-05-05T17:01:30.000000000",1021,282.0289]
["2019-05-05T10:01:30.000000000","2019-05-05T17:01:30.000000000",1016,487600.0]
["2019-05-05T10:01:45.000000000","2019-05-05T17:01:45.000000000",1019,60153.48]
["2019-05-05T10:01:45.000000000","2019-05-05T17:01:45.000000000",1018,488618.7]
["2019-05-05T10:02:00.000000000","2019-05-05T17:02:00.000000000",1017,487761.39999999997]
["2019-05-05T10:02:00.000000000","2019-05-05T17:02:00.000000000",1020,2715269.0]
["2019-05-05T10:02:00.000000000","2019-05-05T17:02:00.000000000",1133,976.3781]
["2019-05-05T10:02:15.000000000","2019-05-05T17:02:15.000000000",1022,243.5918]
["2019-05-05T10:02:15.000000000","2019-05-05T17:02:15.000000000",1130,766423514.334]
["2019-05-05T10:02:30.000000000","2019-05-05T17:02:30.000000000",1021,282.1642]
["2019-05-05T10:02:30.000000000","2019-05-05T17:02:30.000000000",1016,487700.0]
["2019-05-05T10:02:45.000000000","2019-05-05T17:02:45.000000000",1019,60100.1]
["2019-05-05T10:02:45.000000000","2019-05-05T17:02:45.000000000",1018,488716.7]
["2019-05-05T10:03:00.000000000","2019-05-05T17:03:00.000000000",1017,487700.0]
["2019-05-05T10:03:00.000000000","2019-05-05T17:03:00.000000000",1020,2715272.0]
["2019-05-05T10:03:00.000000000","2019-05-05T17:03:00.000000000",1133,976.0146]
["2019-05-05T10:03:15.000000000","2019-05-05T17:03:15.000000000",1022,243.2299]
["2019-05-05T10:03:15.000000000","2019-05-05T17:03:15.000000000",1130,766701590.4999]
["2019-05-05T10:03:30.000000000","2019-05-05T17:03:30.000000000",1021,282.2798]
["2019-05-05T10:03:30.000000000","2019-05-05T17:03:30.000000000",1016,487900.0]
["2019-05-05T10:03:45.000000000","2019-05-05T17:03:45.000000000",1019,60100.1]
["2019-05-05T10:03:45.000000000","2019-05-05T17:03:45.000000000",1018,488643.7]
["2019-05-05T10:04:00.000000000","2019-05-05T17:04:00.000000000",1017,487722.10000000003]
["2019-05-05T10:04:00.000000000","2019-05-05T17:04:00.000000000",1020,2715276.0]
["2019-05-05T10:04:15.000000000","2019-05-05T17:04:15.000000000",1017,487786.5]
["2019-05-05T10:04:15.000000000","2019-05-05T17:04:15.000000000",1020,2715277.0]
["2019-05-05T10:04:15.000000000","2019-05-05T17:04:15.000000000",1133,976.2886]
["2019-05-05T10:04:30.000000000","2019-05-05T17:04:30.000000000",1022,243.4764]
["2019-05-05T10:04:30.000000000","2019-05-05T17:04:30.000000000",1130,766727168.3056]
["2019-05-05T10:04:45.000000000","2019-05-05T17:04:45.000000000",1021,282.2509]
["2019-05-05T10:04:45.000000000","2019-05-05T17:04:45.000000000",1130,766389941.5011]
["2019-05-05T10:05:00.000000000","2019-05-05T17:05:00.000000000",1021,282.2889]
["2019-05-05T10:05:00.000000000","2019-05-05T17:05:00.000000000",1130,766493122.1031]
["2019-05-05T10:05:15.000000000","2019-05-05T17:05:15.000000000",1021,282.3885]
["2019-05-05T10:05:15.000000000","2019-05-05T17:05:15.000000000",1016,488000.0]
["2019-05-05T10:05:30.000000000","2019-05-05T17:05:30.000000000",1019,60053.39]
["2019-05-05T10:05:30.000000000","2019-05-05T17:05:30.000000000",1018,488964.60000000003]
["2019-05-05T10:05:45.000000000","2019-05-05T17:05:45.000000000",1017,489817.7]
["2019-05-05T10:05:45.000000000","2019-05-05T17:05:45.000000000",1020,2715282.0]
["2019-05-05T10:05:45.000000000","2019-05-05T17:05:45.000000000",1133,978.8031]
["2019-05-05T10:06:00.000000000","2019-05-05T17:06:00.000000000",1022,244.1268]
["2019-05-05T10:06:00.000000000","2019-05-05T17:06:00.000000000",1130,766734553.8042]
["2019-05-05T10:06:15.000000000","2019-05-05T17:06:15.000000000",1021,282.4174]
["2019-05-05T10:06:15.000000000","2019-05-05T17:06:15.000000000",1130,766843447.5416]
["2019-05-05T10:06:30.000000000","2019-05-05T17:06:30.000000000",1021,282.5172]
["2019-05-05T10:06:30.000000000","2019-05-05T17:06:30.000000000",1016,488000.0]
["2019-05-05T10:06:45.000000000","2019-05-05T17:06:45.000000000",1019,60100.1]
["2019-05-05T10:06:45.000000000","2019-05-05T17:06:45.000000000",1018,488987.5]
["2019-05-05T10:07:00.000000000","2019-05-05T17:07:00.000000000",1017,489740.6]
["2019-05-05T10:07:00.000000000","2019-05-05T17:07:00.000000000",1020,2715286.0]
["2019-05-05T10:07:00.000000000","2019-05-05T17:07:00.000000000",1133,978.8948]
["2019-05-05T10:07:15.000000000","2019-05-05T17:07:15.000000000",1022,245.9539]
["2019-05-05T10:07:15.000000000","2019-05-05T17:07:15.000000000",1130,766753875.7367]
["2019-05-05T10:07:30.000000000","2019-05-05T17:07:30.000000000",1021,282.4373]
["2019-05-05T10:07:30.000000000","2019-05-05T17:07:30.000000000",1016,488200.0]
["2019-05-05T10:07:45.000000000","2019-05-05T17:07:45.000000000",1019,60100.1]
["2019-05-05T10:07:45.000000000","2019-05-05T17:07:45.000000000",1018,488889.6]
["2019-05-05T10:08:00.000000000","2019-05-05T17:08:00.000000000",1017,489777.10000000003]
["2019-05-05T10:08:00.000000000","2019-05-05T17:08:00.000000000",1020,2715290.0]
["2019-05-05T10:08:00.000000000","2019-05-05T17:08:00.000000000",1133,978.5917]
["2019-05-05T10:08:15.000000000","2019-05-05T17:08:15.000000000",1022,247.0594]
["2019-05-05T10:08:15.000000000","2019-05-05T17:08:15.000000000",1130,766743057.9927]
["2019-05-05T10:08:30.000000000","2019-05-05T17:08:30.000000000",1021,282.4951]
["2019-05-05T10:08:30.000000000","2019-05-05T17:08:30.000000000",1016,488400.0]
["2019-05-05T10:08:45.000000000","2019-05-05T17:08:45.000000000",1019,60153.48]
["2019-05-05T10:08:45.000000000","2019-05-05T17:08:45.000000000",1018,488897.89999999997]
["2019-05-05T10:09:00.000000000","2019-05-05T17:09:00.000000000",1017,489722.89999999997]
["2019-05-05T10:09:00.000000000","2019-05-05T17:09:00.000000000",1020,2715294.0]
["2019-05-05T10:09:00.000000000","2019-05-05T17:09:00.000000000",1133,978.4916]
["2019-05-05T10:09:15.000000000","2019-05-05T17:09:15.000000000",1022,244.2889]
["2019-05-05T10:09:15.000000000","2019-05-05T17:09:15.000000000",1130,766665161.6058]
["2019-05-05T10:09:30.000000000","2019-05-05T17:09:30.000000000",1021,282.3507]
["2019-05-05T10:09:30.000000000","2019-05-05T17:09:30.000000000",1016,488000.0]
["2019-05-05T10:09:45.000000000","2019-05-05T17:09:45.000000000",1019,60300.049999999996]
["2019-05-05T10:09:45.000000000","2019-05-05T17:09:45.000000000",1018,488568.8]
["2019-05-05T10:10:00.000000000","2019-05-05T17:10:00.000000000",1017,487741.69999999995]
["2019-05-05T10:10:00.000000000","2019-05-05T17:10:00.000000000",1020,2715297.0]
["2019-05-05T10:10:00.000000000","2019-05-05T17:10:00.000000000",1133,976.4042]
["2019-05-05T10:10:15.000000000","2019-05-05T17:10:15.000000000",1022,248.5934]
["2019-05-05T10:10:15.000000000","2019-05-05T17:10:15.000000000",1130,766563924.274]
["2019-05-05T10:10:30.000000000","2019-05-05T17:10:30.000000000",1021,282.2331]
["2019-05-05T10:10:30.000000000","2019-05-05T17:10:30.000000000",1016,487800.0]
["2019-05-05T10:10:45.000000000","2019-05-05T17:10:45.000000000",1019,60300.049999999996]
["2019-05-05T10:10:45.000000000","2019-05-05T17:10:45.000000000",1018,488785.39999999997]
["2019-05-05T10:11:00.000000000","2019-05-05T17:11:00.000000000",1017,488024.0]
["2019-05-05T10:11:00.000000000","2019-05-05T17:11:00.000000000",1020,2715301.0]
["2019-05-05T10:11:00.000000000","2019-05-05T17:11:00.000000000",1133,976.799]
["2019-05-05T10:11:15.000000000","2019-05-05T17:11:15.000000000",1022,248.5491]
["2019-05-05T10:11:15.000000000","2019-05-05T17:11:15.000000000",1130,766685602.1075]
["2019-05-05T10:11:30.000000000","2019-05-05T17:11:30.000000000",1021,282.2177]
["2019-05-05T10:11:30.000000000","2019-05-05T17:11:30.000000000",1016,487900.0]
["2019-05-05T10:11:45.000000000","2019-05-05T17:11:45.000000000",1019,60300.049999999996]
["2019-05-05T10:11:45.000000000","2019-05-05T17:11:45.000000000",1018,488347.89999999997]
["2019-05-05T10:12:00.000000000","2019-05-05T17:12:00.000000000",1017,487738.60000000003]
["2019-05-05T10:12:00.000000000","2019-05-05T17:12:00.000000000",1020,2715304.0]
["2019-05-05T10:12:00.000000000","2019-05-05T17:12:00.000000000",1133,976.2136]
["2019-05-05T10:12:15.000000000","2019-05-05T17:12:15.000000000",1022,247.7543]
["2019-05-05T10:12:15.000000000","2019-05-05T17:12:15.000000000",1130,766680203.9808]
["2019-05-05T10:12:30.000000000","2019-05-05T17:12:30.000000000",1021,282.2271]
["2019-05-05T10:12:30.000000000","2019-05-05T17:12:30.000000000",1130,766332937.9926]
["2019-05-05T10:12:45.000000000","2019-05-05T17:12:45.000000000",1021,282.0311]
["2019-05-05T10:12:45.000000000","2019-05-05T17:12:45.000000000",1016,487600.0]
["2019-05-05T10:13:00.000000000","2019-05-05T17:13:00.000000000",1019,60100.1]
["2019-05-05T10:13:00.000000000","2019-05-05T17:13:00.000000000",1018,488564.6]
["2019-05-05T10:13:15.000000000","2019-05-05T17:13:15.000000000",1017,487769.8]
["2019-05-05T10:13:15.000000000","2019-05-05T17:13:15.000000000",1020,2715309.0]
["2019-05-05T10:13:15.000000000","2019-05-05T17:13:15.000000000",1133,976.0823]
["2019-05-05T10:13:30.000000000","2019-05-05T17:13:30.000000000",1022,247.7853]
["2019-05-05T10:13:30.000000000","2019-05-05T17:13:30.000000000",1130,766332155.4885]
["2019-05-05T10:13:45.000000000","2019-05-05T17:13:45.000000000",1021,282.1354]
["2019-05-05T10:13:45.000000000","2019-05-05T17:13:45.000000000",1016,487800.0]
["2019-05-05T10:14:00.000000000","2019-05-05T17:14:00.000000000",1019,59900.149999999994]
["2019-05-05T10:14:00.000000000","2019-05-05T17:14:00.000000000",1018,488472.89999999997]
["2019-05-05T10:14:15.000000000","2019-05-05T17:14:15.000000000",1017,487729.2]
["2019-05-05T10:14:15.000000000","2019-05-05T17:14:15.000000000",1020,2715312.0]
["2019-05-05T10:14:15.000000000","2019-05-05T17:14:15.000000000",1133,976.0209]
["2019-05-05T10:14:30.000000000","2019-05-05T17:14:30.000000000",1022,248.4181]
["2019-05-05T10:14:30.000000000","2019-05-05T17:14:30.000000000",1130,766513841.9472]
["2019-05-05T10:14:45.000000000","2019-05-05T17:14:45.000000000",1021,282.1133]
["2019-05-05T10:14:45.000000000","2019-05-05T17:14:45.000000000",1016,487000.0]
["2019-05-05T10:15:00.000000000","2019-05-05T17:15:00.000000000",1019,60000.0]
["2019-05-05T10:15:00.000000000","2019-05-05T17:15:00.000000000",1018,488389.6]
["2019-05-05T10:15:15.000000000","2019-05-05T17:15:15.000000000",1017,488018.7]
["2019-05-05T10:15:15.000000000","2019-05-05T17:15:15.000000000",1020,2715315.0]
["2019-05-05T10:15:15.000000000","2019-05-05T17:15:15.000000000",1133,976.4458]
["2019-05-05T10:15:30.000000000","2019-05-05T17:15:30.000000000",1022,248.9065]
["2019-05-05T10:15:30.000000000","2019-05-05T17:15:30.000000000",1130,767044989.846]
["2019-05-05T10:15:45.000000000","2019-05-05T17:15:45.000000000",1021,282.5506]
["2019-05-05T10:15:45.000000000","2019-05-05T17:15:45.000000000",1016,487800.0]
["2019-05-05T10:16:00.000000000","2019-05-05T17:16:00.000000000",1019,60100.1]
["2019-05-05T10:16:00.000000000","2019-05-05T17:16:00.000000000",1018,488533.3]
["2019-05-05T10:16:15.000000000","2019-05-05T17:16:15.000000000",1017,488070.80000000005]
["2019-05-05T10:16:15.000000000","2019-05-05T17:16:15.000000000",1020,2715319.0]
["2019-05-05T10:16:15.000000000","2019-05-05T17:16:15.000000000",1133,976.3646]
["2019-05-05T10:16:30.000000000","2019-05-05T17:16:30.000000000",1022,248.9376]
["2019-05-05T10:16:30.000000000","2019-05-05T17:16:30.000000000",1130,766763194.412]
["2019-05-05T10:16:45.000000000","2019-05-05T17:16:45.000000000",1021,282.4018]
["2019-05-05T10:16:45.000000000","2019-05-05T17:16:45.000000000",1016,487800.0]
["2019-05-05T10:17:00.000000000","2019-05-05T17:17:00.000000000",1019,60100.1]
["2019-05-05T10:17:00.000000000","2019-05-05T17:17:00.000000000",1018,487941.7]
["2019-05-05T10:17:15.000000000","2019-05-05T17:17:15.000000000",1017,487720.8]
["2019-05-05T10:17:15.000000000","2019-05-05T17:17:15.000000000",1020,2715323.0]
["2019-05-05T10:17:15.000000000","2019-05-05T17:17:15.000000000",1133,975.8833]
["2019-05-05T10:17:30.000000000","2019-05-05T17:17:30.000000000",1022,249.6391]
["2019-05-05T10:17:30.000000000","2019-05-05T17:17:30.000000000",1130,765582332.9947]
["2019-05-05T10:17:45.000000000","2019-05-05T17:17:45.000000000",1021,282.1332]
["2019-05-05T10:17:45.000000000","2019-05-05T17:17:45.000000000",1016,487400.0]
["2019-05-05T10:18:00.000000000","2019-05-05T17:18:00.000000000",1019,60153.48]
["2019-05-05T10:18:00.000000000","2019-05-05T17:18:00.000000000",1018,486670.8]
["2019-05-05T10:18:15.000000000","2019-05-05T17:18:15.000000000",1017,487728.1]
["2019-05-05T10:18:15.000000000","2019-05-05T17:18:15.000000000",1020,2715325.0]
["2019-05-05T10:18:15.000000000","2019-05-05T17:18:15.000000000",1133,976.6885]
["2019-05-05T10:18:30.000000000","2019-05-05T17:18:30.000000000",1022,249.9365]
["2019-05-05T10:18:30.000000000","2019-05-05T17:18:30.000000000",1130,766150138.9102]
["2019-05-05T10:18:45.000000000","2019-05-05T17:18:45.000000000",1021,282.0711]
["2019-05-05T10:18:45.000000000","2019-05-05T17:18:45.000000000",1016,487400.0]
["2019-05-05T10:19:00.000000000","2019-05-05T17:19:00.000000000",1019,60300.049999999996]
["2019-05-05T10:19:00.000000000","2019-05-05T17:19:00.000000000",1018,488235.4]
["2019-05-05T10:19:15.000000000","2019-05-05T17:19:15.000000000",1017,487769.8]
["2019-05-05T10:19:15.000000000","2019-05-05T17:19:15.000000000",1020,2715330.0]
["2019-05-05T10:19:15.000000000","2019-05-05T17:19:15.000000000",1133,977.249]
["2019-05-05T10:19:30.000000000","2019-05-05T17:19:30.000000000",1022,250.465]
["2019-05-05T10:19:30.000000000","2019-05-05T17:19:30.000000000",1130,765843902.6964]
["2019-05-05T10:19:45.000000000","2019-05-05T17:19:45.000000000",1021,281.9867]
["2019-05-05T10:19:45.000000000","2019-05-05T17:19:45.000000000",1016,487400.0]
["2019-05-05T10:20:00.000000000","2019-05-05T17:20:00.000000000",1019,60200.200000000004]
["2019-05-05T10:20:00.000000000","2019-05-05T17:20:00.000000000",1018,487897.89999999997]
["2019-05-05T10:20:15.000000000","2019-05-05T17:20:15.000000000",1017,487781.3]
["2019-05-05T10:20:15.000000000","2019-05-05T17:20:15.000000000",1020,2715333.0]
["2019-05-05T10:20:15.000000000","2019-05-05T17:20:15.000000000",1133,975.4584]
["2019-05-05T10:20:30.000000000","2019-05-05T17:20:30.000000000",1022,250.2563]
["2019-05-05T10:20:30.000000000","2019-05-05T17:20:30.000000000",1130,765880852.2474]
["2019-05-05T10:20:45.000000000","2019-05-05T17:20:45.000000000",1021,281.9889]
["2019-05-05T10:20:45.000000000","2019-05-05T17:20:45.000000000",1016,487500.0]
["2019-05-05T10:21:00.000000000","2019-05-05T17:21:00.000000000",1019,60100.1]
["2019-05-05T10:21:00.000000000","2019-05-05T17:21:00.000000000",1018,486508.30000000005]
["2019-05-05T10:21:15.000000000","2019-05-05T17:21:15.000000000",1017,487745.8]
["2019-05-05T10:21:15.000000000","2019-05-05T17:21:15.000000000",1020,2715336.0]
["2019-05-05T10:21:15.000000000","2019-05-05T17:21:15.000000000",1133,975.3041]
["2019-05-05T10:21:30.000000000","2019-05-05T17:21:30.000000000",1022,250.9]
["2019-05-05T10:21:30.000000000","2019-05-05T17:21:30.000000000",1130,766273532.074]
["2019-05-05T10:21:45.000000000","2019-05-05T17:21:45.000000000",1021,281.8623]
["2019-05-05T10:21:45.000000000","2019-05-05T17:21:45.000000000",1016,487500.0]
["2019-05-05T10:22:00.000000000","2019-05-05T17:22:00.000000000",1019,60100.1]
["2019-05-05T10:22:00.000000000","2019-05-05T17:22:00.000000000",1018,486122.9]
["2019-05-05T10:22:15.000000000","2019-05-05T17:22:15.000000000",1017,487703.10000000003]
["2019-05-05T10:22:15.000000000","2019-05-05T17:22:15.000000000",1020,2715340.0]
["2019-05-05T10:22:15.000000000","2019-05-05T17:22:15.000000000",1133,973.7906]
["2019-05-05T10:22:30.000000000","2019-05-05T17:22:30.000000000",1022,252.3186]
["2019-05-05T10:22:30.000000000","2019-05-05T17:22:30.000000000",1130,765750328.5349]
["2019-05-05T10:22:45.000000000","2019-05-05T17:22:45.000000000",1021,282.2065]
["2019-05-05T10:22:45.000000000","2019-05-05T17:22:45.000000000",1016,487300.0]
["2019-05-05T10:23:00.000000000","2019-05-05T17:23:00.000000000",1019,60146.810000000005]
["2019-05-05T10:23:00.000000000","2019-05-05T17:23:00.000000000",1018,488239.6]
["2019-05-05T10:23:15.000000000","2019-05-05T17:23:15.000000000",1017,487791.3]
["2019-05-05T10:23:15.000000000","2019-05-05T17:23:15.000000000",1020,2715344.0]
["2019-05-05T10:23:15.000000000","2019-05-05T17:23:15.000000000",1133,976.1217]
["2019-05-05T10:23:30.000000000","2019-05-05T17:23:30.000000000",1022,254.1124]
["2019-05-05T10:23:30.000000000","2019-05-05T17:23:30.000000000",1130,766450375.6416]
["2019-05-05T10:23:45.000000000","2019-05-05T17:23:45.000000000",1021,282.4639]
["2019-05-05T10:23:45.000000000","2019-05-05T17:23:45.000000000",1016,487900.0]
["2019-05-05T10:24:00.000000000","2019-05-05T17:24:00.000000000",1019,60300.049999999996]
["2019-05-05T10:24:00.000000000","2019-05-05T17:24:00.000000000",1018,488214.60000000003]
["2019-05-05T10:24:15.000000000","2019-05-05T17:24:15.000000000",1017,487794.8]
["2019-05-05T10:24:15.000000000","2019-05-05T17:24:15.000000000",1020,2715346.0]
["2019-05-05T10:24:15.000000000","2019-05-05T17:24:15.000000000",1133,976.0531]
["2019-05-05T10:24:30.000000000","2019-05-05T17:24:30.000000000",1022,256.3701]
["2019-05-05T10:24:30.000000000","2019-05-05T17:24:30.000000000",1130,766204408.0392]
["2019-05-05T10:24:45.000000000","2019-05-05T17:24:45.000000000",1021,282.1044]
["2019-05-05T10:24:45.000000000","2019-05-05T17:24:45.000000000",1016,487800.0]
["2019-05-05T10:25:00.000000000","2019-05-05T17:25:00.000000000",1019,60300.049999999996]
["2019-05-05T10:25:00.000000000","2019-05-05T17:25:00.000000000",1018,489260.4]
["2019-05-05T10:25:15.000000000","2019-05-05T17:25:15.000000000",1017,487677.5]
["2019-05-05T10:25:15.000000000","2019-05-05T17:25:15.000000000",1020,2715351.0]
["2019-05-05T10:25:15.000000000","2019-05-05T17:25:15.000000000",1133,976.2177]
["2019-05-05T10:25:30.000000000","2019-05-05T17:25:30.000000000",1022,258.4435]
["2019-05-05T10:25:30.000000000","2019-05-05T17:25:30.000000000",1130,766084975.112]
["2019-05-05T10:25:45.000000000","2019-05-05T17:25:45.000000000",1021,282.1198]
["2019-05-05T10:25:45.000000000","2019-05-05T17:25:45.000000000",1016,487900.0]
["2019-05-05T10:26:00.000000000","2019-05-05T17:26:00.000000000",1019,60400.149999999994]
["2019-05-05T10:26:00.000000000","2019-05-05T17:26:00.000000000",1018,488158.3]
["2019-05-05T10:26:15.000000000","2019-05-05T17:26:15.000000000",1017,487750.0]
["2019-05-05T10:26:15.000000000","2019-05-05T17:26:15.000000000",1020,2715354.0]
["2019-05-05T10:26:15.000000000","2019-05-05T17:26:15.000000000",1133,976.1729]
["2019-05-05T10:26:30.000000000","2019-05-05T17:26:30.000000000",1022,259.9598]
["2019-05-05T10:26:30.000000000","2019-05-05T17:26:30.000000000",1130,766827113.42]
["2019-05-05T10:26:45.000000000","2019-05-05T17:26:45.000000000",1021,282.4152]
["2019-05-05T10:26:45.000000000","2019-05-05T17:26:45.000000000",1016,487800.0]
["2019-05-05T10:27:00.000000000","2019-05-05T17:27:00.000000000",1019,60800.049999999996]
["2019-05-05T10:27:00.000000000","2019-05-05T17:27:00.000000000",1018,488385.4]
["2019-05-05T10:27:15.000000000","2019-05-05T17:27:15.000000000",1017,487769.8]
["2019-05-05T10:27:15.000000000","2019-05-05T17:27:15.000000000",1020,2715358.0]
["2019-05-05T10:27:15.000000000","2019-05-05T17:27:15.000000000",1133,975.976]
["2019-05-05T10:27:30.000000000","2019-05-05T17:27:30.000000000",1022,262.1995]
["2019-05-05T10:27:30.000000000","2019-05-05T17:27:30.000000000",1133,976.1428]
["2019-05-05T10:27:45.000000000","2019-05-05T17:27:45.000000000",1022,262.413]
["2019-05-05T10:27:45.000000000","2019-05-05T17:27:45.000000000",1130,766846718.352]
["2019-05-05T10:28:00.000000000","2019-05-05T17:28:00.000000000",1021,282.2109]
["2019-05-05T10:28:00.000000000","2019-05-05T17:28:00.000000000",1016,487900.0]
["2019-05-05T10:28:15.000000000","2019-05-05T17:28:15.000000000",1019,60900.149999999994]
["2019-05-05T10:28:15.000000000","2019-05-05T17:28:15.000000000",1018,488362.5]
["2019-05-05T10:28:30.000000000","2019-05-05T17:28:30.000000000",1017,487685.4]
["2019-05-05T10:28:30.000000000","2019-05-05T17:28:30.000000000",1020,2715362.0]
["2019-05-05T10:28:30.000000000","2019-05-05T17:28:30.000000000",1133,975.8708]
["2019-05-05T10:28:45.000000000","2019-05-05T17:28:45.000000000",1022,262.4041]
["2019-05-05T10:28:45.000000000","2019-05-05T17:28:45.000000000",1130,766714784.3334]
["2019-05-05T10:29:00.000000000","2019-05-05T17:29:00.000000000",1021,282.4995]
["2019-05-05T10:29:00.000000000","2019-05-05T17:29:00.000000000",1016,487800.0]
["2019-05-05T10:29:15.000000000","2019-05-05T17:29:15.000000000",1019,60746.78999999999]
["2019-05-05T10:29:15.000000000","2019-05-05T17:29:15.000000000",1018,488362.5]
["2019-05-05T10:29:30.000000000","2019-05-05T17:29:30.000000000",1017,487709.4]
["2019-05-05T10:29:30.000000000","2019-05-05T17:29:30.000000000",1020,2715366.0]
["2019-05-05T10:29:30.000000000","2019-05-05T17:29:30.000000000",1133,975.9407]
["2019-05-05T10:29:45.000000000","2019-05-05T17:29:45.000000000",1022,262.1643]
["2019-05-05T10:29:45.000000000","2019-05-05T17:29:45.000000000",1130,766354226.8962]
["2019-05-05T10:30:00.000000000","2019-05-05T17:30:00.000000000",1021,282.3463]
["2019-05-05T10:30:00.000000000","2019-05-05T17:30:00.000000000",1016,487700.0]
["2019-05-05T10:30:15.000000000","2019-05-05T17:30:15.000000000",1019,60600.1]
["2019-05-05T10:30:15.000000000","2019-05-05T17:30:15.000000000",1018,488287.5]
["2019-05-05T10:30:30.000000000","2019-05-05T17:30:30.000000000",1017,487962.5]
["2019-05-05T10:30:30.000000000","2019-05-05T17:30:30.000000000",1020,2715369.0]
["2019-05-05T10:30:30.000000000","2019-05-05T17:30:30.000000000",1133,976.4812]
["2019-05-05T10:30:45.000000000","2019-05-05T17:30:45.000000000",1022,262.3796]
["2019-05-05T10:30:45.000000000","2019-05-05T17:30:45.000000000",1130,766331178.326]
["2019-05-05T10:31:00.000000000","2019-05-05T17:31:00.000000000",1021,282.2686]
["2019-05-05T10:31:00.000000000","2019-05-05T17:31:00.000000000",1016,487900.0]
["2019-05-05T10:31:15.000000000","2019-05-05T17:31:15.000000000",1019,60500.0]
["2019-05-05T10:31:15.000000000","2019-05-05T17:31:15.000000000",1018,488366.69999999995]
["2019-05-05T10:31:30.000000000","2019-05-05T17:31:30.000000000",1017,489747.9]
["2019-05-05T10:31:30.000000000","2019-05-05T17:31:30.000000000",1020,2715374.0]
["2019-05-05T10:31:30.000000000","2019-05-05T17:31:30.000000000",1133,977.9854]
["2019-05-05T10:31:45.000000000","2019-05-05T17:31:45.000000000",1022,263.2833]
["2019-05-05T10:31:45.000000000","2019-05-05T17:31:45.000000000",1130,766585662.375]
["2019-05-05T10:32:00.000000000","2019-05-05T17:32:00.000000000",1021,282.1976]
["2019-05-05T10:32:00.000000000","2019-05-05T17:32:00.000000000",1016,488000.0]
["2019-05-05T10:32:15.000000000","2019-05-05T17:32:15.000000000",1019,60500.0]
["2019-05-05T10:32:15.000000000","2019-05-05T17:32:15.000000000",1018,488310.4]
["2019-05-05T10:32:30.000000000","2019-05-05T17:32:30.000000000",1017,489739.6]
["2019-05-05T10:32:30.000000000","2019-05-05T17:32:30.000000000",1020,2715377.0]
["2019-05-05T10:32:30.000000000","2019-05-05T17:32:30.000000000",1133,978.1521]
["2019-05-05T10:32:45.000000000","2019-05-05T17:32:45.000000000",1022,263.3031]
["2019-05-05T10:32:45.000000000","2019-05-05T17:32:45.000000000",1130,767050567.4142]
["2019-05-05T10:33:00.000000000","2019-05-05T17:33:00.000000000",1021,282.4129]
["2019-05-05T10:33:00.000000000","2019-05-05T17:33:00.000000000",1016,487900.0]
["2019-05-05T10:33:15.000000000","2019-05-05T17:33:15.000000000",1019,60500.0]
["2019-05-05T10:33:15.000000000","2019-05-05T17:33:15.000000000",1018,488510.4]
["2019-05-05T10:33:30.000000000","2019-05-05T17:33:30.000000000",1017,489666.7]
["2019-05-05T10:33:30.000000000","2019-05-05T17:33:30.000000000",1020,2715381.0]
["2019-05-05T10:33:30.000000000","2019-05-05T17:33:30.000000000",1133,978.3417]
["2019-05-05T10:33:45.000000000","2019-05-05T17:33:45.000000000",1022,267.7121]
["2019-05-05T10:33:45.000000000","2019-05-05T17:33:45.000000000",1130,766943353.608]
["2019-05-05T10:34:00.000000000","2019-05-05T17:34:00.000000000",1021,282.6016]
["2019-05-05T10:34:00.000000000","2019-05-05T17:34:00.000000000",1016,487900.0]
["2019-05-05T10:34:15.000000000","2019-05-05T17:34:15.000000000",1019,60653.48]
["2019-05-05T10:34:15.000000000","2019-05-05T17:34:15.000000000",1018,488627.1]
["2019-05-05T10:34:30.000000000","2019-05-05T17:34:30.000000000",1017,488021.9]
["2019-05-05T10:34:30.000000000","2019-05-05T17:34:30.000000000",1020,2715385.0]
["2019-05-05T10:34:30.000000000","2019-05-05T17:34:30.000000000",1133,976.7177]
["2019-05-05T10:34:45.000000000","2019-05-05T17:34:45.000000000",1022,269.9964]
["2019-05-05T10:34:45.000000000","2019-05-05T17:34:45.000000000",1130,766883919.393]
["2019-05-05T10:35:00.000000000","2019-05-05T17:35:00.000000000",1021,282.5195]
["2019-05-05T10:35:00.000000000","2019-05-05T17:35:00.000000000",1016,488200.0]
["2019-05-05T10:35:15.000000000","2019-05-05T17:35:15.000000000",1019,60753.450000000004]
["2019-05-05T10:35:15.000000000","2019-05-05T17:35:15.000000000",1018,488212.5]
["2019-05-05T10:35:30.000000000","2019-05-05T17:35:30.000000000",1017,488055.2]
["2019-05-05T10:35:30.000000000","2019-05-05T17:35:30.000000000",1020,2715388.0]
["2019-05-05T10:35:30.000000000","2019-05-05T17:35:30.000000000",1133,975.601]
["2019-05-05T10:35:45.000000000","2019-05-05T17:35:45.000000000",1022,213.3687]
["2019-05-05T10:35:45.000000000","2019-05-05T17:35:45.000000000",1130,763346906.793]
["2019-05-05T10:36:00.000000000","2019-05-05T17:36:00.000000000",1021,278.4969]
["2019-05-05T10:36:00.000000000","2019-05-05T17:36:00.000000000",1016,480800.0]
["2019-05-05T10:36:15.000000000","2019-05-05T17:36:15.000000000",1019,58353.4]
["2019-05-05T10:36:15.000000000","2019-05-05T17:36:15.000000000",1018,486366.69999999995]
["2019-05-05T10:36:30.000000000","2019-05-05T17:36:30.000000000",1017,489515.60000000003]
["2019-05-05T10:36:30.000000000","2019-05-05T17:36:30.000000000",1020,2715391.0]
["2019-05-05T10:36:30.000000000","2019-05-05T17:36:30.000000000",1133,978.4635]
["2019-05-05T10:36:45.000000000","2019-05-05T17:36:45.000000000",1022,276.4478]
["2019-05-05T10:36:45.000000000","2019-05-05T17:36:45.000000000",1130,767898454.7668]
["2019-05-05T10:37:00.000000000","2019-05-05T17:37:00.000000000",1021,282.7171]
["2019-05-05T10:37:00.000000000","2019-05-05T17:37:00.000000000",1016,487900.0]
["2019-05-05T10:37:15.000000000","2019-05-05T17:37:15.000000000",1019,55846.71]
["2019-05-05T10:37:15.000000000","2019-05-05T17:37:15.000000000",1018,488112.5]
["2019-05-05T10:37:30.000000000","2019-05-05T17:37:30.000000000",1017,487705.2]
["2019-05-05T10:37:30.000000000","2019-05-05T17:37:30.000000000",1020,2715395.0]
["2019-05-05T10:37:30.000000000","2019-05-05T17:37:30.000000000",1133,977.1656]
["2019-05-05T10:37:45.000000000","2019-05-05T17:37:45.000000000",1022,271.9212]
["2019-05-05T10:37:45.000000000","2019-05-05T17:37:45.000000000",1130,766609784.1012]
["2019-05-05T10:38:00.000000000","2019-05-05T17:38:00.000000000",1021,282.5106]
["2019-05-05T10:38:00.000000000","2019-05-05T17:38:00.000000000",1016,488100.0]
["2019-05-05T10:38:15.000000000","2019-05-05T17:38:15.000000000",1019,60426.69]
["2019-05-05T10:38:15.000000000","2019-05-05T17:38:15.000000000",1018,489470.8]
["2019-05-05T10:38:30.000000000","2019-05-05T17:38:30.000000000",1017,486041.7]
["2019-05-05T10:38:30.000000000","2019-05-05T17:38:30.000000000",1020,2715399.0]
["2019-05-05T10:38:30.000000000","2019-05-05T17:38:30.000000000",1133,972.4042]
["2019-05-05T10:38:45.000000000","2019-05-05T17:38:45.000000000",1022,242.4685]
["2019-05-05T10:38:45.000000000","2019-05-05T17:38:45.000000000",1130,763427921.5]
["2019-05-05T10:39:00.000000000","2019-05-05T17:39:00.000000000",1021,280.6191]
["2019-05-05T10:39:00.000000000","2019-05-05T17:39:00.000000000",1016,486100.0]
["2019-05-05T10:39:15.000000000","2019-05-05T17:39:15.000000000",1019,60806.77]
["2019-05-05T10:39:15.000000000","2019-05-05T17:39:15.000000000",1018,487581.2]
["2019-05-05T10:39:30.000000000","2019-05-05T17:39:30.000000000",1017,487770.8]
["2019-05-05T10:39:30.000000000","2019-05-05T17:39:30.000000000",1020,2715401.0]
["2019-05-05T10:39:30.000000000","2019-05-05T17:39:30.000000000",1133,975.7687]
["2019-05-05T10:39:45.000000000","2019-05-05T17:39:45.000000000",1022,269.0552]
["2019-05-05T10:39:45.000000000","2019-05-05T17:39:45.000000000",1130,766695655.4814]
["2019-05-05T10:40:00.000000000","2019-05-05T17:40:00.000000000",1021,282.2797]
["2019-05-05T10:40:00.000000000","2019-05-05T17:40:00.000000000",1016,487900.0]
["2019-05-05T10:40:15.000000000","2019-05-05T17:40:15.000000000",1019,59900.149999999994]
["2019-05-05T10:40:15.000000000","2019-05-05T17:40:15.000000000",1018,489395.10000000003]
["2019-05-05T10:40:30.000000000","2019-05-05T17:40:30.000000000",1019,59900.149999999994]
["2019-05-05T10:40:30.000000000","2019-05-05T17:40:30.000000000",1018,488237.5]
["2019-05-05T10:40:45.000000000","2019-05-05T17:40:45.000000000",1017,487718.8]
["2019-05-05T10:40:45.000000000","2019-05-05T17:40:45.000000000",1020,2715407.0]
["2019-05-05T10:40:45.000000000","2019-05-05T17:40:45.000000000",1133,977.0563]
["2019-05-05T10:41:00.000000000","2019-05-05T17:41:00.000000000",1022,268.9664]
["2019-05-05T10:41:00.000000000","2019-05-05T17:41:00.000000000",1130,766395928.5986]
["2019-05-05T10:41:15.000000000","2019-05-05T17:41:15.000000000",1021,282.3175]
["2019-05-05T10:41:15.000000000","2019-05-05T17:41:15.000000000",1016,487300.0]
["2019-05-05T10:41:30.000000000","2019-05-05T17:41:30.000000000",1019,61206.740000000005]
["2019-05-05T10:41:30.000000000","2019-05-05T17:41:30.000000000",1018,487514.6]
["2019-05-05T10:41:45.000000000","2019-05-05T17:41:45.000000000",1017,487718.8]
["2019-05-05T10:41:45.000000000","2019-05-05T17:41:45.000000000",1020,2715410.0]
["2019-05-05T10:41:45.000000000","2019-05-05T17:41:45.000000000",1133,976.9917]
["2019-05-05T10:42:00.000000000","2019-05-05T17:42:00.000000000",1022,269.4281]
["2019-05-05T10:42:00.000000000","2019-05-05T17:42:00.000000000",1130,765902581.2147]
["2019-05-05T10:42:15.000000000","2019-05-05T17:42:15.000000000",1021,282.3032]
["2019-05-05T10:42:15.000000000","2019-05-05T17:42:15.000000000",1016,487600.0]
["2019-05-05T10:42:30.000000000","2019-05-05T17:42:30.000000000",1019,61100.1]
["2019-05-05T10:42:30.000000000","2019-05-05T17:42:30.000000000",1018,489227.10000000003]
["2019-05-05T10:42:45.000000000","2019-05-05T17:42:45.000000000",1017,487711.5]
["2019-05-05T10:42:45.000000000","2019-05-05T17:42:45.000000000",1020,2715415.0]
["2019-05-05T10:42:45.000000000","2019-05-05T17:42:45.000000000",1133,977.5553]
["2019-05-05T10:43:00.000000000","2019-05-05T17:43:00.000000000",1022,268.1849]
["2019-05-05T10:43:00.000000000","2019-05-05T17:43:00.000000000",1130,765789672.4896]
["2019-05-05T10:43:15.000000000","2019-05-05T17:43:15.000000000",1021,281.9845]
["2019-05-05T10:43:15.000000000","2019-05-05T17:43:15.000000000",1016,487900.0]
["2019-05-05T10:43:30.000000000","2019-05-05T17:43:30.000000000",1019,60700.200000000004]
["2019-05-05T10:43:30.000000000","2019-05-05T17:43:30.000000000",1018,488368.7]
["2019-05-05T10:43:45.000000000","2019-05-05T17:43:45.000000000",1017,487759.4]
["2019-05-05T10:43:45.000000000","2019-05-05T17:43:45.000000000",1020,2715418.0]
["2019-05-05T10:43:45.000000000","2019-05-05T17:43:45.000000000",1133,975.4656]
["2019-05-05T10:44:00.000000000","2019-05-05T17:44:00.000000000",1022,267.5833]
["2019-05-05T10:44:00.000000000","2019-05-05T17:44:00.000000000",1130,766188327.4199]
["2019-05-05T10:44:15.000000000","2019-05-05T17:44:15.000000000",1021,282.1554]
["2019-05-05T10:44:15.000000000","2019-05-05T17:44:15.000000000",1016,487500.0]
["2019-05-05T10:44:30.000000000","2019-05-05T17:44:30.000000000",1019,60700.200000000004]
["2019-05-05T10:44:30.000000000","2019-05-05T17:44:30.000000000",1018,487564.6]
["2019-05-05T10:44:45.000000000","2019-05-05T17:44:45.000000000",1017,487736.5]
["2019-05-05T10:44:45.000000000","2019-05-05T17:44:45.000000000",1020,2715422.0]
["2019-05-05T10:44:45.000000000","2019-05-05T17:44:45.000000000",1133,975.4282]
["2019-05-05T10:45:00.000000000","2019-05-05T17:45:00.000000000",1022,265.5187]
["2019-05-05T10:45:00.000000000","2019-05-05T17:45:00.000000000",1130,765731364.2082]
["2019-05-05T10:45:15.000000000","2019-05-05T17:45:15.000000000",1021,282.2242]
["2019-05-05T10:45:15.000000000","2019-05-05T17:45:15.000000000",1016,487900.0]
["2019-05-05T10:45:30.000000000","2019-05-05T17:45:30.000000000",1019,60700.200000000004]
["2019-05-05T10:45:30.000000000","2019-05-05T17:45:30.000000000",1018,489220.8]
["2019-05-05T10:45:45.000000000","2019-05-05T17:45:45.000000000",1017,487718.8]
["2019-05-05T10:45:45.000000000","2019-05-05T17:45:45.000000000",1020,2715425.0]
["2019-05-05T10:45:45.000000000","2019-05-05T17:45:45.000000000",1133,977.3938]
["2019-05-05T10:46:00.000000000","2019-05-05T17:46:00.000000000",1022,268.1605]
["2019-05-05T10:46:00.000000000","2019-05-05T17:46:00.000000000",1130,766039596.4116]
["2019-05-05T10:46:15.000000000","2019-05-05T17:46:15.000000000",1021,281.9867]
["2019-05-05T10:46:15.000000000","2019-05-05T17:46:15.000000000",1016,488100.0]
["2019-05-05T10:46:30.000000000","2019-05-05T17:46:30.000000000",1019,60700.200000000004]
["2019-05-05T10:46:30.000000000","2019-05-05T17:46:30.000000000",1018,487435.4]
["2019-05-05T10:46:45.000000000","2019-05-05T17:46:45.000000000",1017,487711.5]
["2019-05-05T10:46:45.000000000","2019-05-05T17:46:45.000000000",1020,2715429.0]
["2019-05-05T10:46:45.000000000","2019-05-05T17:46:45.000000000",1133,974.7698]
["2019-05-05T10:47:00.000000000","2019-05-05T17:47:00.000000000",1022,266.2891]
["2019-05-05T10:47:00.000000000","2019-05-05T17:47:00.000000000",1130,765890018.473]
["2019-05-05T10:47:15.000000000","2019-05-05T17:47:15.000000000",1021,281.9978]
["2019-05-05T10:47:15.000000000","2019-05-05T17:47:15.000000000",1016,487300.0]
["2019-05-05T10:47:30.000000000","2019-05-05T17:47:30.000000000",1019,60646.810000000005]
["2019-05-05T10:47:30.000000000","2019-05-05T17:47:30.000000000",1018,487327.1]
["2019-05-05T10:47:45.000000000","2019-05-05T17:47:45.000000000",1017,487718.8]
["2019-05-05T10:47:45.000000000","2019-05-05T17:47:45.000000000",1020,2715432.0]
["2019-05-05T10:47:45.000000000","2019-05-05T17:47:45.000000000",1133,975.5084]
["2019-05-05T10:48:00.000000000","2019-05-05T17:48:00.000000000",1022,262.1244]
["2019-05-05T10:48:00.000000000","2019-05-05T17:48:00.000000000",1130,765806696.68]
["2019-05-05T10:48:15.000000000","2019-05-05T17:48:15.000000000",1021,282.1398]
["2019-05-05T10:48:15.000000000","2019-05-05T17:48:15.000000000",1016,487300.0]
["2019-05-05T10:48:30.000000000","2019-05-05T17:48:30.000000000",1019,60346.76]
["2019-05-05T10:48:30.000000000","2019-05-05T17:48:30.000000000",1018,487800.0]
["2019-05-05T10:48:45.000000000","2019-05-05T17:48:45.000000000",1017,487799.0]
["2019-05-05T10:48:45.000000000","2019-05-05T17:48:45.000000000",1020,2715437.0]
["2019-05-05T10:48:45.000000000","2019-05-05T17:48:45.000000000",1133,977.049]
["2019-05-05T10:49:00.000000000","2019-05-05T17:49:00.000000000",1022,259.689]
["2019-05-05T10:49:00.000000000","2019-05-05T17:49:00.000000000",1130,765741568.0728]
["2019-05-05T10:49:15.000000000","2019-05-05T17:49:15.000000000",1021,281.9179]
["2019-05-05T10:49:15.000000000","2019-05-05T17:49:15.000000000",1016,487500.0]
["2019-05-05T10:49:30.000000000","2019-05-05T17:49:30.000000000",1019,59946.74]
["2019-05-05T10:49:30.000000000","2019-05-05T17:49:30.000000000",1018,487614.6]
["2019-05-05T10:49:45.000000000","2019-05-05T17:49:45.000000000",1017,487734.39999999997]
["2019-05-05T10:49:45.000000000","2019-05-05T17:49:45.000000000",1020,2715440.0]
["2019-05-05T10:49:45.000000000","2019-05-05T17:49:45.000000000",1133,975.3219]
["2019-05-05T10:50:00.000000000","2019-05-05T17:50:00.000000000",1022,261.667]
["2019-05-05T10:50:00.000000000","2019-05-05T17:50:00.000000000",1130,766122032.7114]
["2019-05-05T10:50:15.000000000","2019-05-05T17:50:15.000000000",1021,282.0622]
["2019-05-05T10:50:15.000000000","2019-05-05T17:50:15.000000000",1016,487100.0]
["2019-05-05T10:50:30.000000000","2019-05-05T17:50:30.000000000",1019,59900.149999999994]
["2019-05-05T10:50:30.000000000","2019-05-05T17:50:30.000000000",1018,487147.89999999997]
["2019-05-05T10:50:45.000000000","2019-05-05T17:50:45.000000000",1017,487793.5]
["2019-05-05T10:50:45.000000000","2019-05-05T17:50:45.000000000",1020,2715444.0]
["2019-05-05T10:50:45.000000000","2019-05-05T17:50:45.000000000",1133,975.0457]
["2019-05-05T10:51:00.000000000","2019-05-05T17:51:00.000000000",1022,258.6767]
["2019-05-05T10:51:00.000000000","2019-05-05T17:51:00.000000000",1130,765056262.9125]
["2019-05-05T10:51:15.000000000","2019-05-05T17:51:15.000000000",1021,281.9223]
["2019-05-05T10:51:15.000000000","2019-05-05T17:51:15.000000000",1016,487200.0]
["2019-05-05T10:51:30.000000000","2019-05-05T17:51:30.000000000",1019,59646.810000000005]
["2019-05-05T10:51:30.000000000","2019-05-05T17:51:30.000000000",1018,486985.4]
["2019-05-05T10:51:45.000000000","2019-05-05T17:51:45.000000000",1017,487786.5]
["2019-05-05T10:51:45.000000000","2019-05-05T17:51:45.000000000",1020,2715447.0]
["2019-05-05T10:51:45.000000000","2019-05-05T17:51:45.000000000",1133,975.0302]
["2019-05-05T10:52:00.000000000","2019-05-05T17:52:00.000000000",1022,248.5801]
["2019-05-05T10:52:00.000000000","2019-05-05T17:52:00.000000000",1130,764876259.3032]
["2019-05-05T10:52:15.000000000","2019-05-05T17:52:15.000000000",1021,281.7314]
["2019-05-05T10:52:15.000000000","2019-05-05T17:52:15.000000000",1016,487200.0]
["2019-05-05T10:52:30.000000000","2019-05-05T17:52:30.000000000",1019,59046.71]
["2019-05-05T10:52:30.000000000","2019-05-05T17:52:30.000000000",1018,487350.0]
["2019-05-05T10:52:45.000000000","2019-05-05T17:52:45.000000000",1017,487730.2]
["2019-05-05T10:52:45.000000000","2019-05-05T17:52:45.000000000",1020,2715451.0]
["2019-05-05T10:52:45.000000000","2019-05-05T17:52:45.000000000",1133,975.2302]
["2019-05-05T10:53:00.000000000","2019-05-05T17:53:00.000000000",1022,264.835]
["2019-05-05T10:53:00.000000000","2019-05-05T17:53:00.000000000",1130,765857392.6336]
["2019-05-05T10:53:15.000000000","2019-05-05T17:53:15.000000000",1021,282.1577]
["2019-05-05T10:53:15.000000000","2019-05-05T17:53:15.000000000",1016,487400.0]
["2019-05-05T10:53:30.000000000","2019-05-05T17:53:30.000000000",1019,59060.17]
["2019-05-05T10:53:30.000000000","2019-05-05T17:53:30.000000000",1018,487070.80000000005]
["2019-05-05T10:53:45.000000000","2019-05-05T17:53:45.000000000",1017,484349.0]
["2019-05-05T10:53:45.000000000","2019-05-05T17:53:45.000000000",1020,2715454.0]
["2019-05-05T10:53:45.000000000","2019-05-05T17:53:45.000000000",1133,968.6865]
["2019-05-05T10:54:00.000000000","2019-05-05T17:54:00.000000000",1022,195.2046]
["2019-05-05T10:54:00.000000000","2019-05-05T17:54:00.000000000",1130,762551086.0995]
["2019-05-05T10:54:15.000000000","2019-05-05T17:54:15.000000000",1021,281.476]
["2019-05-05T10:54:15.000000000","2019-05-05T17:54:15.000000000",1016,487600.0]
["2019-05-05T10:54:30.000000000","2019-05-05T17:54:30.000000000",1019,58293.509999999995]
["2019-05-05T10:54:30.000000000","2019-05-05T17:54:30.000000000",1018,487868.7]
["2019-05-05T10:54:45.000000000","2019-05-05T17:54:45.000000000",1017,487722.89999999997]
["2019-05-05T10:54:45.000000000","2019-05-05T17:54:45.000000000",1020,2715458.0]
["2019-05-05T10:54:45.000000000","2019-05-05T17:54:45.000000000",1133,975.4521]
["2019-05-05T10:55:00.000000000","2019-05-05T17:55:00.000000000",1022,267.6832]
["2019-05-05T10:55:00.000000000","2019-05-05T17:55:00.000000000",1130,766440746.6631]
["2019-05-05T10:55:15.000000000","2019-05-05T17:55:15.000000000",1021,282.091]
["2019-05-05T10:55:15.000000000","2019-05-05T17:55:15.000000000",1016,487300.0]
["2019-05-05T10:55:30.000000000","2019-05-05T17:55:30.000000000",1019,59306.840000000004]
["2019-05-05T10:55:30.000000000","2019-05-05T17:55:30.000000000",1018,487770.8]
["2019-05-05T10:55:45.000000000","2019-05-05T17:55:45.000000000",1017,487742.7]
["2019-05-05T10:55:45.000000000","2019-05-05T17:55:45.000000000",1020,2715462.0]
["2019-05-05T10:55:45.000000000","2019-05-05T17:55:45.000000000",1133,975.4406]
["2019-05-05T10:56:00.000000000","2019-05-05T17:56:00.000000000",1022,269.83]
["2019-05-05T10:56:00.000000000","2019-05-05T17:56:00.000000000",1130,765356494.8006]
["2019-05-05T10:56:15.000000000","2019-05-05T17:56:15.000000000",1021,280.9455]
["2019-05-05T10:56:15.000000000","2019-05-05T17:56:15.000000000",1016,487300.0]
["2019-05-05T10:56:30.000000000","2019-05-05T17:56:30.000000000",1019,59400.149999999994]
["2019-05-05T10:56:30.000000000","2019-05-05T17:56:30.000000000",1018,487877.1]
["2019-05-05T10:56:45.000000000","2019-05-05T17:56:45.000000000",1017,487797.9]
["2019-05-05T10:56:45.000000000","2019-05-05T17:56:45.000000000",1020,2715465.0]
["2019-05-05T10:56:45.000000000","2019-05-05T17:56:45.000000000",1133,975.6521]
["2019-05-05T10:57:00.000000000","2019-05-05T17:57:00.000000000",1022,270.7779]
["2019-05-05T10:57:00.000000000","2019-05-05T17:57:00.000000000",1130,765664741.4104]
["2019-05-05T10:57:15.000000000","2019-05-05T17:57:15.000000000",1021,281.758]
["2019-05-05T10:57:15.000000000","2019-05-05T17:57:15.000000000",1016,487200.0]
["2019-05-05T10:57:30.000000000","2019-05-05T17:57:30.000000000",1019,60360.09]
["2019-05-05T10:57:30.000000000","2019-05-05T17:57:30.000000000",1018,487658.3]
["2019-05-05T10:57:45.000000000","2019-05-05T17:57:45.000000000",1017,487714.60000000003]
["2019-05-05T10:57:45.000000000","2019-05-05T17:57:45.000000000",1020,2715470.0]
["2019-05-05T10:57:45.000000000","2019-05-05T17:57:45.000000000",1133,975.3854]
["2019-05-05T10:58:00.000000000","2019-05-05T17:58:00.000000000",1022,270.5071]
["2019-05-05T10:58:00.000000000","2019-05-05T17:58:00.000000000",1130,765889352.449]
["2019-05-05T10:58:15.000000000","2019-05-05T17:58:15.000000000",1021,281.9844]
["2019-05-05T10:58:15.000000000","2019-05-05T17:58:15.000000000",1016,487100.0]
["2019-05-05T10:58:30.000000000","2019-05-05T17:58:30.000000000",1019,60913.48]
["2019-05-05T10:58:30.000000000","2019-05-05T17:58:30.000000000",1018,487427.1]
["2019-05-05T10:58:45.000000000","2019-05-05T17:58:45.000000000",1017,487756.3]
["2019-05-05T10:58:45.000000000","2019-05-05T17:58:45.000000000",1020,2715473.0]
["2019-05-05T10:58:45.000000000","2019-05-05T17:58:45.000000000",1133,975.1334]
["2019-05-05T10:59:00.000000000","2019-05-05T17:59:00.000000000",1022,267.7765]
["2019-05-05T10:59:00.000000000","2019-05-05T17:59:00.000000000",1130,764973736.6134]
["2019-05-05T10:59:15.000000000","2019-05-05T17:59:15.000000000",1021,281.7989]
["2019-05-05T10:59:15.000000000","2019-05-05T17:59:15.000000000",1130,765217867.9775]
["2019-05-05T10:59:30.000000000","2019-05-05T17:59:30.000000000",1021,281.8557]
["2019-05-05T10:59:30.000000000","2019-05-05T17:59:30.000000000",1016,487000.0]
["2019-05-05T10:59:45.000000000","2019-05-05T17:59:45.000000000",1019,61146.810000000005]
["2019-05-05T10:59:45.000000000","2019-05-05T17:59:45.000000000",1018,486895.8]
["2019-05-05T11:00:00.000000000","2019-05-05T18:00:00.000000000",1017,487731.3]
["2019-05-05T11:00:00.000000000","2019-05-05T18:00:00.000000000",1020,2715479.0]
["2019-05-05T11:00:00.000000000","2019-05-05T18:00:00.000000000",1133,974.75]
["2019-05-05T11:00:15.000000000","2019-05-05T18:00:15.000000000",1022,264.9682]
["2019-05-05T11:00:15.000000000","2019-05-05T18:00:15.000000000",1130,764728036.5699]
["2019-05-05T11:00:30.000000000","2019-05-05T18:00:30.000000000",1021,281.4938]
["2019-05-05T11:00:30.000000000","2019-05-05T18:00:30.000000000",1016,485100.0]
["2019-05-05T11:00:45.000000000","2019-05-05T18:00:45.000000000",1019,60846.76]
["2019-05-05T11:00:45.000000000","2019-05-05T18:00:45.000000000",1018,485400.0]
["2019-05-05T11:01:00.000000000","2019-05-05T18:01:00.000000000",1017,487950.0]
["2019-05-05T11:01:00.000000000","2019-05-05T18:01:00.000000000",1020,2715481.0]
["2019-05-05T11:01:00.000000000","2019-05-05T18:01:00.000000000",1133,974.9083]
["2019-05-05T11:01:15.000000000","2019-05-05T18:01:15.000000000",1022,269.3016]
["2019-05-05T11:01:15.000000000","2019-05-05T18:01:15.000000000",1130,765428118.0392]
["2019-05-05T11:01:30.000000000","2019-05-05T18:01:30.000000000",1021,282.0555]
["2019-05-05T11:01:30.000000000","2019-05-05T18:01:30.000000000",1016,487200.0]
["2019-05-05T11:01:45.000000000","2019-05-05T18:01:45.000000000",1019,57806.840000000004]
["2019-05-05T11:01:45.000000000","2019-05-05T18:01:45.000000000",1018,487635.4]
["2019-05-05T11:02:00.000000000","2019-05-05T18:02:00.000000000",1017,487777.10000000003]
["2019-05-05T11:02:00.000000000","2019-05-05T18:02:00.000000000",1020,2715485.0]
["2019-05-05T11:02:00.000000000","2019-05-05T18:02:00.000000000",1133,975.3709]
["2019-05-05T11:02:15.000000000","2019-05-05T18:02:15.000000000",1022,268.1539]
["2019-05-05T11:02:15.000000000","2019-05-05T18:02:15.000000000",1130,765489518.9815]
["2019-05-05T11:02:30.000000000","2019-05-05T18:02:30.000000000",1021,281.8513]
["2019-05-05T11:02:30.000000000","2019-05-05T18:02:30.000000000",1016,487200.0]
["2019-05-05T11:02:45.000000000","2019-05-05T18:02:45.000000000",1019,58946.81]
["2019-05-05T11:02:45.000000000","2019-05-05T18:02:45.000000000",1018,487541.7]
["2019-05-05T11:03:00.000000000","2019-05-05T18:03:00.000000000",1017,487732.3]
["2019-05-05T11:03:00.000000000","2019-05-05T18:03:00.000000000",1020,2715489.0]
["2019-05-05T11:03:00.000000000","2019-05-05T18:03:00.000000000",1133,974.6365]
["2019-05-05T11:03:15.000000000","2019-05-05T18:03:15.000000000",1022,264.26]
["2019-05-05T11:03:15.000000000","2019-05-05T18:03:15.000000000",1130,765201175.4457]
["2019-05-05T11:03:30.000000000","2019-05-05T18:03:30.000000000",1021,281.7275]
["2019-05-05T11:03:30.000000000","2019-05-05T18:03:30.000000000",1130,765028490.7025]
["2019-05-05T11:03:45.000000000","2019-05-05T18:03:45.000000000",1021,281.909]
["2019-05-05T11:03:45.000000000","2019-05-05T18:03:45.000000000",1016,487000.0]
["2019-05-05T11:04:00.000000000","2019-05-05T18:04:00.000000000",1019,60506.79]
["2019-05-05T11:04:00.000000000","2019-05-05T18:04:00.000000000",1018,487643.7]
["2019-05-05T11:04:15.000000000","2019-05-05T18:04:15.000000000",1017,487782.30000000005]
["2019-05-05T11:04:15.000000000","2019-05-05T18:04:15.000000000",1020,2715493.0]
["2019-05-05T11:04:15.000000000","2019-05-05T18:04:15.000000000",1133,975.3635]
["2019-05-05T11:04:30.000000000","2019-05-05T18:04:30.000000000",1022,272.4275]
["2019-05-05T11:04:30.000000000","2019-05-05T18:04:30.000000000",1130,765636791.8928]
["2019-05-05T11:04:45.000000000","2019-05-05T18:04:45.000000000",1021,282.0044]
["2019-05-05T11:04:45.000000000","2019-05-05T18:04:45.000000000",1016,487100.0]
["2019-05-05T11:05:00.000000000","2019-05-05T18:05:00.000000000",1019,60900.149999999994]
["2019-05-05T11:05:00.000000000","2019-05-05T18:05:00.000000000",1018,487685.4]
["2019-05-05T11:05:15.000000000","2019-05-05T18:05:15.000000000",1017,487732.3]
["2019-05-05T11:05:15.000000000","2019-05-05T18:05:15.000000000",1020,2715497.0]
["2019-05-05T11:05:15.000000000","2019-05-05T18:05:15.000000000",1133,975.5427]
["2019-05-05T11:05:30.000000000","2019-05-05T18:05:30.000000000",1022,275.7751]
["2019-05-05T11:05:30.000000000","2019-05-05T18:05:30.000000000",1130,765625699.9566]
["2019-05-05T11:05:45.000000000","2019-05-05T18:05:45.000000000",1021,281.9556]
["2019-05-05T11:05:45.000000000","2019-05-05T18:05:45.000000000",1016,487200.0]
["2019-05-05T11:06:00.000000000","2019-05-05T18:06:00.000000000",1019,61253.450000000004]
["2019-05-05T11:06:00.000000000","2019-05-05T18:06:00.000000000",1018,487789.60000000003]
["2019-05-05T11:06:15.000000000","2019-05-05T18:06:15.000000000",1017,487720.8]
["2019-05-05T11:06:15.000000000","2019-05-05T18:06:15.000000000",1020,2715502.0]
["2019-05-05T11:06:15.000000000","2019-05-05T18:06:15.000000000",1133,975.5937]
["2019-05-05T11:06:30.000000000","2019-05-05T18:06:30.000000000",1022,283.3209]
["2019-05-05T11:06:30.000000000","2019-05-05T18:06:30.000000000",1130,766139242.9708]
["2019-05-05T11:06:45.000000000","2019-05-05T18:06:45.000000000",1021,282.151]
["2019-05-05T11:06:45.000000000","2019-05-05T18:06:45.000000000",1016,487700.0]
["2019-05-05T11:07:00.000000000","2019-05-05T18:07:00.000000000",1019,61706.740000000005]
["2019-05-05T11:07:00.000000000","2019-05-05T18:07:00.000000000",1018,487575.0]
["2019-05-05T11:07:15.000000000","2019-05-05T18:07:15.000000000",1017,487775.0]
["2019-05-05T11:07:15.000000000","2019-05-05T18:07:15.000000000",1020,2715505.0]
["2019-05-05T11:07:15.000000000","2019-05-05T18:07:15.000000000",1133,974.5708]
["2019-05-05T11:07:30.000000000","2019-05-05T18:07:30.000000000",1022,293.5285]
["2019-05-05T11:07:30.000000000","2019-05-05T18:07:30.000000000",1130,766134397.3992]
["2019-05-05T11:07:45.000000000","2019-05-05T18:07:45.000000000",1021,281.4428]
["2019-05-05T11:07:45.000000000","2019-05-05T18:07:45.000000000",1016,483500.0]
["2019-05-05T11:08:00.000000000","2019-05-05T18:08:00.000000000",1019,62393.36]
["2019-05-05T11:08:00.000000000","2019-05-05T18:08:00.000000000",1018,484358.3]
["2019-05-05T11:08:15.000000000","2019-05-05T18:08:15.000000000",1017,487203.10000000003]
["2019-05-05T11:08:15.000000000","2019-05-05T18:08:15.000000000",1020,2715509.0]
["2019-05-05T11:08:15.000000000","2019-05-05T18:08:15.000000000",1133,973.1489]
["2019-05-05T11:08:30.000000000","2019-05-05T18:08:30.000000000",1022,203.1168]
["2019-05-05T11:08:30.000000000","2019-05-05T18:08:30.000000000",1130,760993155.9564]
["2019-05-05T11:08:45.000000000","2019-05-05T18:08:45.000000000",1021,278.6544]
["2019-05-05T11:08:45.000000000","2019-05-05T18:08:45.000000000",1016,481900.0]
["2019-05-05T11:09:00.000000000","2019-05-05T18:09:00.000000000",1019,59153.399999999994]
["2019-05-05T11:09:00.000000000","2019-05-05T18:09:00.000000000",1018,483075.0]
["2019-05-05T11:09:15.000000000","2019-05-05T18:09:15.000000000",1017,486983.3]
["2019-05-05T11:09:15.000000000","2019-05-05T18:09:15.000000000",1020,2715511.0]
["2019-05-05T11:09:15.000000000","2019-05-05T18:09:15.000000000",1133,973.5645]
["2019-05-05T11:09:30.000000000","2019-05-05T18:09:30.000000000",1022,204.6796]
["2019-05-05T11:09:30.000000000","2019-05-05T18:09:30.000000000",1130,760595902.616]
["2019-05-05T11:09:45.000000000","2019-05-05T18:09:45.000000000",1021,282.1554]
["2019-05-05T11:09:45.000000000","2019-05-05T18:09:45.000000000",1016,485700.0]
["2019-05-05T11:10:00.000000000","2019-05-05T18:10:00.000000000",1019,55485.74]
["2019-05-05T11:10:00.000000000","2019-05-05T18:10:00.000000000",1018,486381.7]
["2019-05-05T11:10:15.000000000","2019-05-05T18:10:15.000000000",1019,56480.08]
["2019-05-05T11:10:15.000000000","2019-05-05T18:10:15.000000000",1018,486343.8]
["2019-05-05T11:10:30.000000000","2019-05-05T18:10:30.000000000",1017,487794.8]
["2019-05-05T11:10:30.000000000","2019-05-05T18:10:30.000000000",1020,2715516.0]
["2019-05-05T11:10:30.000000000","2019-05-05T18:10:30.000000000",1133,974.1635]
["2019-05-05T11:10:45.000000000","2019-05-05T18:10:45.000000000",1022,226.0694]
["2019-05-05T11:10:45.000000000","2019-05-05T18:10:45.000000000",1130,761766595.7292]
["2019-05-05T11:11:00.000000000","2019-05-05T18:11:00.000000000",1021,278.9542]
["2019-05-05T11:11:00.000000000","2019-05-05T18:11:00.000000000",1016,482800.0]
["2019-05-05T11:11:15.000000000","2019-05-05T18:11:15.000000000",1019,58926.740000000005]
["2019-05-05T11:11:15.000000000","2019-05-05T18:11:15.000000000",1018,485720.8]
["2019-05-05T11:11:30.000000000","2019-05-05T18:11:30.000000000",1017,487740.6]
["2019-05-05T11:11:30.000000000","2019-05-05T18:11:30.000000000",1020,2715518.0]
["2019-05-05T11:11:30.000000000","2019-05-05T18:11:30.000000000",1133,975.3719]
["2019-05-05T11:11:45.000000000","2019-05-05T18:11:45.000000000",1022,293.5928]
["2019-05-05T11:11:45.000000000","2019-05-05T18:11:45.000000000",1130,766819388.8479]
["2019-05-05T11:12:00.000000000","2019-05-05T18:12:00.000000000",1021,282.4031]
["2019-05-05T11:12:00.000000000","2019-05-05T18:12:00.000000000",1130,766871548.5151]
["2019-05-05T11:12:15.000000000","2019-05-05T18:12:15.000000000",1021,280.304]
["2019-05-05T11:12:15.000000000","2019-05-05T18:12:15.000000000",1016,480900.0]
["2019-05-05T11:12:30.000000000","2019-05-05T18:12:30.000000000",1019,60160.03]
["2019-05-05T11:12:30.000000000","2019-05-05T18:12:30.000000000",1018,482791.7]
["2019-05-05T11:12:45.000000000","2019-05-05T18:12:45.000000000",1017,483634.4]
["2019-05-05T11:12:45.000000000","2019-05-05T18:12:45.000000000",1020,2715523.0]
["2019-05-05T11:12:45.000000000","2019-05-05T18:12:45.000000000",1133,966.6198]
["2019-05-05T11:13:00.000000000","2019-05-05T18:13:00.000000000",1022,169.3639]
["2019-05-05T11:13:00.000000000","2019-05-05T18:13:00.000000000",1130,759948072.7759]
["2019-05-05T11:13:15.000000000","2019-05-05T18:13:15.000000000",1021,281.0965]
["2019-05-05T11:13:15.000000000","2019-05-05T18:13:15.000000000",1016,486500.0]
["2019-05-05T11:13:30.000000000","2019-05-05T18:13:30.000000000",1019,56613.43]
["2019-05-05T11:13:30.000000000","2019-05-05T18:13:30.000000000",1018,484850.0]
["2019-05-05T11:13:45.000000000","2019-05-05T18:13:45.000000000",1017,484020.8]
["2019-05-05T11:13:45.000000000","2019-05-05T18:13:45.000000000",1020,2715525.0]
["2019-05-05T11:13:45.000000000","2019-05-05T18:13:45.000000000",1133,968.0]
["2019-05-05T11:14:00.000000000","2019-05-05T18:14:00.000000000",1022,210.5316]
["2019-05-05T11:14:00.000000000","2019-05-05T18:14:00.000000000",1130,762070824.3522]
["2019-05-05T11:14:15.000000000","2019-05-05T18:14:15.000000000",1021,280.648]
["2019-05-05T11:14:15.000000000","2019-05-05T18:14:15.000000000",1016,486000.0]
["2019-05-05T11:14:30.000000000","2019-05-05T18:14:30.000000000",1019,56206.740000000005]
["2019-05-05T11:14:30.000000000","2019-05-05T18:14:30.000000000",1018,488025.0]
["2019-05-05T11:14:45.000000000","2019-05-05T18:14:45.000000000",1017,487738.60000000003]
["2019-05-05T11:14:45.000000000","2019-05-05T18:14:45.000000000",1020,2715529.0]
["2019-05-05T11:14:45.000000000","2019-05-05T18:14:45.000000000",1133,974.8886]
["2019-05-05T11:15:00.000000000","2019-05-05T18:15:00.000000000",1022,281.2586]
["2019-05-05T11:15:00.000000000","2019-05-05T18:15:00.000000000",1130,766725539.8565]
["2019-05-05T11:15:15.000000000","2019-05-05T18:15:15.000000000",1021,282.7836]
["2019-05-05T11:15:15.000000000","2019-05-05T18:15:15.000000000",1016,487600.0]
["2019-05-05T11:15:30.000000000","2019-05-05T18:15:30.000000000",1019,60893.42]
["2019-05-05T11:15:30.000000000","2019-05-05T18:15:30.000000000",1018,486493.7]
["2019-05-05T11:15:45.000000000","2019-05-05T18:15:45.000000000",1017,484166.7]
["2019-05-05T11:15:45.000000000","2019-05-05T18:15:45.000000000",1020,2715532.0]
["2019-05-05T11:15:45.000000000","2019-05-05T18:15:45.000000000",1133,969.7]
["2019-05-05T11:16:00.000000000","2019-05-05T18:16:00.000000000",1022,208.5158]
["2019-05-05T11:16:00.000000000","2019-05-05T18:16:00.000000000",1130,761928322.4395]
["2019-05-05T11:16:15.000000000","2019-05-05T18:16:15.000000000",1021,281.309]
["2019-05-05T11:16:15.000000000","2019-05-05T18:16:15.000000000",1130,763904154.006]
["2019-05-05T11:16:30.000000000","2019-05-05T18:16:30.000000000",1021,281.0543]
["2019-05-05T11:16:30.000000000","2019-05-05T18:16:30.000000000",1016,486800.0]
["2019-05-05T11:16:45.000000000","2019-05-05T18:16:45.000000000",1019,61300.049999999996]
["2019-05-05T11:16:45.000000000","2019-05-05T18:16:45.000000000",1018,487208.3]
["2019-05-05T11:17:00.000000000","2019-05-05T18:17:00.000000000",1017,487770.8]
["2019-05-05T11:17:00.000000000","2019-05-05T18:17:00.000000000",1020,2715536.0]
["2019-05-05T11:17:00.000000000","2019-05-05T18:17:00.000000000",1133,975.8479]
["2019-05-05T11:17:15.000000000","2019-05-05T18:17:15.000000000",1022,295.0047]
["2019-05-05T11:17:15.000000000","2019-05-05T18:17:15.000000000",1130,767005054.9722]
["2019-05-05T11:17:30.000000000","2019-05-05T18:17:30.000000000",1021,282.3974]
["2019-05-05T11:17:30.000000000","2019-05-05T18:17:30.000000000",1016,487800.0]
["2019-05-05T11:17:45.000000000","2019-05-05T18:17:45.000000000",1019,61920.15]
["2019-05-05T11:17:45.000000000","2019-05-05T18:17:45.000000000",1018,485910.39999999997]
["2019-05-05T11:18:00.000000000","2019-05-05T18:18:00.000000000",1017,487506.3]
["2019-05-05T11:18:00.000000000","2019-05-05T18:18:00.000000000",1020,2715541.0]
["2019-05-05T11:18:00.000000000","2019-05-05T18:18:00.000000000",1133,974.1521]
["2019-05-05T11:18:15.000000000","2019-05-05T18:18:15.000000000",1022,240.1597]
["2019-05-05T11:18:15.000000000","2019-05-05T18:18:15.000000000",1130,762696087.4086]
["2019-05-05T11:18:30.000000000","2019-05-05T18:18:30.000000000",1021,281.9134]
["2019-05-05T11:18:30.000000000","2019-05-05T18:18:30.000000000",1016,485800.0]
["2019-05-05T11:18:45.000000000","2019-05-05T18:18:45.000000000",1019,62100.1]
["2019-05-05T11:18:45.000000000","2019-05-05T18:18:45.000000000",1018,481564.6]
["2019-05-05T11:19:00.000000000","2019-05-05T18:19:00.000000000",1017,481735.4]
["2019-05-05T11:19:00.000000000","2019-05-05T18:19:00.000000000",1020,2715545.0]
["2019-05-05T11:19:00.000000000","2019-05-05T18:19:00.000000000",1133,961.8687]
["2019-05-05T11:19:15.000000000","2019-05-05T18:19:15.000000000",1022,109.4705]
["2019-05-05T11:19:15.000000000","2019-05-05T18:19:15.000000000",1130,754034069.894]
["2019-05-05T11:19:30.000000000","2019-05-05T18:19:30.000000000",1021,277.6888]
["2019-05-05T11:19:30.000000000","2019-05-05T18:19:30.000000000",1016,480300.0]
["2019-05-05T11:19:45.000000000","2019-05-05T18:19:45.000000000",1019,56220.05]
["2019-05-05T11:19:45.000000000","2019-05-05T18:19:45.000000000",1018,483029.2]
["2019-05-05T11:20:00.000000000","2019-05-05T18:20:00.000000000",1017,483490.6]
["2019-05-05T11:20:00.000000000","2019-05-05T18:20:00.000000000",1020,2715546.0]
["2019-05-05T11:20:00.000000000","2019-05-05T18:20:00.000000000",1133,968.4823]
["2019-05-05T11:20:15.000000000","2019-05-05T18:20:15.000000000",1022,199.6668]
["2019-05-05T11:20:15.000000000","2019-05-05T18:20:15.000000000",1130,760274409.137]
["2019-05-05T11:20:30.000000000","2019-05-05T18:20:30.000000000",1021,282.06]
["2019-05-05T11:20:30.000000000","2019-05-05T18:20:30.000000000",1016,487800.0]
["2019-05-05T11:20:45.000000000","2019-05-05T18:20:45.000000000",1019,53253.4]
["2019-05-05T11:20:45.000000000","2019-05-05T18:20:45.000000000",1018,486781.3]
["2019-05-05T11:21:00.000000000","2019-05-05T18:21:00.000000000",1017,487678.1]
["2019-05-05T11:21:00.000000000","2019-05-05T18:21:00.000000000",1020,2715550.0]
["2019-05-05T11:21:00.000000000","2019-05-05T18:21:00.000000000",1133,974.7052]
["2019-05-05T11:21:15.000000000","2019-05-05T18:21:15.000000000",1022,293.4396]
["2019-05-05T11:21:15.000000000","2019-05-05T18:21:15.000000000",1130,766538947.4025]
["2019-05-05T11:21:30.000000000","2019-05-05T18:21:30.000000000",1021,282.1843]
["2019-05-05T11:21:30.000000000","2019-05-05T18:21:30.000000000",1016,487500.0]
["2019-05-05T11:21:45.000000000","2019-05-05T18:21:45.000000000",1019,62100.05]
["2019-05-05T11:21:45.000000000","2019-05-05T18:21:45.000000000",1018,485731.3]
["2019-05-05T11:22:00.000000000","2019-05-05T18:22:00.000000000",1017,485796.89999999997]
["2019-05-05T11:22:00.000000000","2019-05-05T18:22:00.000000000",1020,2715553.0]
["2019-05-05T11:22:00.000000000","2019-05-05T18:22:00.000000000",1133,969.4615]
["2019-05-05T11:22:15.000000000","2019-05-05T18:22:15.000000000",1022,201.6404]
["2019-05-05T11:22:15.000000000","2019-05-05T18:22:15.000000000",1130,761288999.0206]
["2019-05-05T11:22:30.000000000","2019-05-05T18:22:30.000000000",1021,280.1285]
["2019-05-05T11:22:30.000000000","2019-05-05T18:22:30.000000000",1016,484800.0]
["2019-05-05T11:22:45.000000000","2019-05-05T18:22:45.000000000",1019,63500.0]
["2019-05-05T11:22:45.000000000","2019-05-05T18:22:45.000000000",1018,483681.2]
["2019-05-05T11:23:00.000000000","2019-05-05T18:23:00.000000000",1017,483630.2]
["2019-05-05T11:23:00.000000000","2019-05-05T18:23:00.000000000",1020,2715556.0]
["2019-05-05T11:23:00.000000000","2019-05-05T18:23:00.000000000",1133,966.4323]
["2019-05-05T11:23:15.000000000","2019-05-05T18:23:15.000000000",1022,221.8158]
["2019-05-05T11:23:15.000000000","2019-05-05T18:23:15.000000000",1130,761114958.1815]
["2019-05-05T11:23:30.000000000","2019-05-05T18:23:30.000000000",1021,280.0375]
["2019-05-05T11:23:30.000000000","2019-05-05T18:23:30.000000000",1016,481600.0]
["2019-05-05T11:23:45.000000000","2019-05-05T18:23:45.000000000",1019,57793.509999999995]
["2019-05-05T11:23:45.000000000","2019-05-05T18:23:45.000000000",1018,481310.4]
["2019-05-05T11:24:00.000000000","2019-05-05T18:24:00.000000000",1017,479995.8]
["2019-05-05T11:24:00.000000000","2019-05-05T18:24:00.000000000",1020,2715558.0]
["2019-05-05T11:24:00.000000000","2019-05-05T18:24:00.000000000",1133,960.2937]
["2019-05-05T11:24:15.000000000","2019-05-05T18:24:15.000000000",1022,94.19694]
["2019-05-05T11:24:15.000000000","2019-05-05T18:24:15.000000000",1130,753832932.6143]
["2019-05-05T11:24:30.000000000","2019-05-05T18:24:30.000000000",1021,277.5601]
["2019-05-05T11:24:30.000000000","2019-05-05T18:24:30.000000000",1016,480300.0]
["2019-05-05T11:24:45.000000000","2019-05-05T18:24:45.000000000",1019,53660.08]
["2019-05-05T11:24:45.000000000","2019-05-05T18:24:45.000000000",1018,480789.60000000003]
["2019-05-05T11:25:00.000000000","2019-05-05T18:25:00.000000000",1017,481715.6]
["2019-05-05T11:25:00.000000000","2019-05-05T18:25:00.000000000",1020,2715560.0]
["2019-05-05T11:25:00.000000000","2019-05-05T18:25:00.000000000",1133,962.8739]
["2019-05-05T11:25:15.000000000","2019-05-05T18:25:15.000000000",1022,100.9057]
["2019-05-05T11:25:15.000000000","2019-05-05T18:25:15.000000000",1130,754701374.744]
["2019-05-05T11:25:30.000000000","2019-05-05T18:25:30.000000000",1021,278.7988]
["2019-05-05T11:25:30.000000000","2019-05-05T18:25:30.000000000",1016,483000.0]
["2019-05-05T11:25:45.000000000","2019-05-05T18:25:45.000000000",1019,52266.67]
["2019-05-05T11:25:45.000000000","2019-05-05T18:25:45.000000000",1018,486885.4]
["2019-05-05T11:26:00.000000000","2019-05-05T18:26:00.000000000",1017,487756.3]
["2019-05-05T11:26:00.000000000","2019-05-05T18:26:00.000000000",1020,2715561.0]
["2019-05-05T11:26:00.000000000","2019-05-05T18:26:00.000000000",1133,976.0542]
["2019-05-05T11:26:15.000000000","2019-05-05T18:26:15.000000000",1022,292.1187]
["2019-05-05T11:26:15.000000000","2019-05-05T18:26:15.000000000",1130,766608594.4697]
["2019-05-05T11:26:30.000000000","2019-05-05T18:26:30.000000000",1021,282.2287]
["2019-05-05T11:26:30.000000000","2019-05-05T18:26:30.000000000",1016,487800.0]
["2019-05-05T11:26:45.000000000","2019-05-05T18:26:45.000000000",1019,60220.100000000006]
["2019-05-05T11:26:45.000000000","2019-05-05T18:26:45.000000000",1018,486883.30000000005]
["2019-05-05T11:27:00.000000000","2019-05-05T18:27:00.000000000",1017,487750.0]
["2019-05-05T11:27:00.000000000","2019-05-05T18:27:00.000000000",1020,2715566.0]
["2019-05-05T11:27:00.000000000","2019-05-05T18:27:00.000000000",1133,975.3792]
["2019-05-05T11:27:15.000000000","2019-05-05T18:27:15.000000000",1022,291.2796]
["2019-05-05T11:27:15.000000000","2019-05-05T18:27:15.000000000",1130,766229815.854]
["2019-05-05T11:27:30.000000000","2019-05-05T18:27:30.000000000",1021,282.4418]
["2019-05-05T11:27:30.000000000","2019-05-05T18:27:30.000000000",1016,487900.0]
["2019-05-05T11:27:45.000000000","2019-05-05T18:27:45.000000000",1019,66400.15]
["2019-05-05T11:27:45.000000000","2019-05-05T18:27:45.000000000",1018,487800.0]
["2019-05-05T11:28:00.000000000","2019-05-05T18:28:00.000000000",1017,485953.10000000003]
["2019-05-05T11:28:00.000000000","2019-05-05T18:28:00.000000000",1020,2715570.0]
["2019-05-05T11:28:00.000000000","2019-05-05T18:28:00.000000000",1133,972.1239]
["2019-05-05T11:28:15.000000000","2019-05-05T18:28:15.000000000",1022,257.1694]
["2019-05-05T11:28:15.000000000","2019-05-05T18:28:15.000000000",1130,764808246.774]
["2019-05-05T11:28:30.000000000","2019-05-05T18:28:30.000000000",1021,281.1276]
["2019-05-05T11:28:30.000000000","2019-05-05T18:28:30.000000000",1016,487400.0]
["2019-05-05T11:28:45.000000000","2019-05-05T18:28:45.000000000",1019,67820.09999999999]
["2019-05-05T11:28:45.000000000","2019-05-05T18:28:45.000000000",1018,486164.60000000003]
["2019-05-05T11:29:00.000000000","2019-05-05T18:29:00.000000000",1017,487736.5]
["2019-05-05T11:29:00.000000000","2019-05-05T18:29:00.000000000",1020,2715574.0]
["2019-05-05T11:29:00.000000000","2019-05-05T18:29:00.000000000",1133,976.6886]
["2019-05-05T11:29:15.000000000","2019-05-05T18:29:15.000000000",1022,295.0802]
["2019-05-05T11:29:15.000000000","2019-05-05T18:29:15.000000000",1130,766545722.0625]
["2019-05-05T11:29:30.000000000","2019-05-05T18:29:30.000000000",1021,282.3641]
["2019-05-05T11:29:30.000000000","2019-05-05T18:29:30.000000000",1016,486900.0]
["2019-05-05T11:29:45.000000000","2019-05-05T18:29:45.000000000",1019,66900.15]
["2019-05-05T11:29:45.000000000","2019-05-05T18:29:45.000000000",1018,487641.7]
["2019-05-05T11:30:00.000000000","2019-05-05T18:30:00.000000000",1017,487601.0]
["2019-05-05T11:30:00.000000000","2019-05-05T18:30:00.000000000",1020,2715577.0]
["2019-05-05T11:30:00.000000000","2019-05-05T18:30:00.000000000",1133,975.0864]
["2019-05-05T11:30:15.000000000","2019-05-05T18:30:15.000000000",1022,276.177]
["2019-05-05T11:30:15.000000000","2019-05-05T18:30:15.000000000",1130,765160004.9772]
["2019-05-05T11:30:30.000000000","2019-05-05T18:30:30.000000000",1021,281.8601]
["2019-05-05T11:30:30.000000000","2019-05-05T18:30:30.000000000",1016,486900.0]
["2019-05-05T11:30:45.000000000","2019-05-05T18:30:45.000000000",1019,65793.51]
["2019-05-05T11:30:45.000000000","2019-05-05T18:30:45.000000000",1018,486156.3]
["2019-05-05T11:31:00.000000000","2019-05-05T18:31:00.000000000",1017,487444.8]
["2019-05-05T11:31:00.000000000","2019-05-05T18:31:00.000000000",1020,2715582.0]
["2019-05-05T11:31:00.000000000","2019-05-05T18:31:00.000000000",1133,973.5115]
["2019-05-05T11:31:15.000000000","2019-05-05T18:31:15.000000000",1022,281.7802]
["2019-05-05T11:31:15.000000000","2019-05-05T18:31:15.000000000",1130,765523119.2583]
["2019-05-05T11:31:30.000000000","2019-05-05T18:31:30.000000000",1021,280.9832]
["2019-05-05T11:31:30.000000000","2019-05-05T18:31:30.000000000",1016,481500.0]
["2019-05-05T11:31:45.000000000","2019-05-05T18:31:45.000000000",1019,63720.12]
["2019-05-05T11:31:45.000000000","2019-05-05T18:31:45.000000000",1018,481039.60000000003]
["2019-05-05T11:32:00.000000000","2019-05-05T18:32:00.000000000",1017,481867.7]
["2019-05-05T11:32:00.000000000","2019-05-05T18:32:00.000000000",1020,2715584.0]
["2019-05-05T11:32:00.000000000","2019-05-05T18:32:00.000000000",1133,962.5677]
["2019-05-05T11:32:15.000000000","2019-05-05T18:32:15.000000000",1022,120.5083]
["2019-05-05T11:32:15.000000000","2019-05-05T18:32:15.000000000",1130,754268126.3505]
["2019-05-05T11:32:30.000000000","2019-05-05T18:32:30.000000000",1021,277.631]
["2019-05-05T11:32:30.000000000","2019-05-05T18:32:30.000000000",1016,480500.0]
["2019-05-05T11:32:45.000000000","2019-05-05T18:32:45.000000000",1019,56473.5]
["2019-05-05T11:32:45.000000000","2019-05-05T18:32:45.000000000",1018,480445.80000000005]
["2019-05-05T11:33:00.000000000","2019-05-05T18:33:00.000000000",1017,481788.5]
["2019-05-05T11:33:00.000000000","2019-05-05T18:33:00.000000000",1020,2715586.0]
["2019-05-05T11:33:00.000000000","2019-05-05T18:33:00.000000000",1133,962.1906]
["2019-05-05T11:33:15.000000000","2019-05-05T18:33:15.000000000",1022,116.3658]
["2019-05-05T11:33:15.000000000","2019-05-05T18:33:15.000000000",1130,755088517.5764]
["2019-05-05T11:33:30.000000000","2019-05-05T18:33:30.000000000",1021,278.1417]
["2019-05-05T11:33:30.000000000","2019-05-05T18:33:30.000000000",1016,481400.0]
["2019-05-05T11:33:45.000000000","2019-05-05T18:33:45.000000000",1019,50386.82]
["2019-05-05T11:33:45.000000000","2019-05-05T18:33:45.000000000",1018,480785.39999999997]
["2019-05-05T11:34:00.000000000","2019-05-05T18:34:00.000000000",1017,481682.3]
["2019-05-05T11:34:00.000000000","2019-05-05T18:34:00.000000000",1020,2715588.0]
["2019-05-05T11:34:00.000000000","2019-05-05T18:34:00.000000000",1133,962.1594]
["2019-05-05T11:34:15.000000000","2019-05-05T18:34:15.000000000",1022,111.1555]
["2019-05-05T11:34:15.000000000","2019-05-05T18:34:15.000000000",1130,754269231.1752]
["2019-05-05T11:34:30.000000000","2019-05-05T18:34:30.000000000",1021,277.6488]
["2019-05-05T11:34:30.000000000","2019-05-05T18:34:30.000000000",1016,480500.0]
["2019-05-05T11:34:45.000000000","2019-05-05T18:34:45.000000000",1019,50093.43]
["2019-05-05T11:34:45.000000000","2019-05-05T18:34:45.000000000",1018,480047.9]
["2019-05-05T11:35:00.000000000","2019-05-05T18:35:00.000000000",1017,481662.5]
["2019-05-05T11:35:00.000000000","2019-05-05T18:35:00.000000000",1020,2715589.0]
["2019-05-05T11:35:00.000000000","2019-05-05T18:35:00.000000000",1133,961.9]
["2019-05-05T11:35:15.000000000","2019-05-05T18:35:15.000000000",1022,106.9406]
["2019-05-05T11:35:15.000000000","2019-05-05T18:35:15.000000000",1130,754373250.665]
["2019-05-05T11:35:30.000000000","2019-05-05T18:35:30.000000000",1021,277.893]
["2019-05-05T11:35:30.000000000","2019-05-05T18:35:30.000000000",1016,480400.0]
["2019-05-05T11:35:45.000000000","2019-05-05T18:35:45.000000000",1019,51973.4]
["2019-05-05T11:35:45.000000000","2019-05-05T18:35:45.000000000",1018,480172.9]
["2019-05-05T11:36:00.000000000","2019-05-05T18:36:00.000000000",1017,481652.10000000003]
["2019-05-05T11:36:00.000000000","2019-05-05T18:36:00.000000000",1020,2715591.0]
["2019-05-05T11:36:00.000000000","2019-05-05T18:36:00.000000000",1133,963.1146]
["2019-05-05T11:36:15.000000000","2019-05-05T18:36:15.000000000",1022,100.5616]
["2019-05-05T11:36:15.000000000","2019-05-05T18:36:15.000000000",1130,753528436.5393]
["2019-05-05T11:36:30.000000000","2019-05-05T18:36:30.000000000",1021,277.3891]
["2019-05-05T11:36:30.000000000","2019-05-05T18:36:30.000000000",1016,480300.0]
["2019-05-05T11:36:45.000000000","2019-05-05T18:36:45.000000000",1019,54113.43]
["2019-05-05T11:36:45.000000000","2019-05-05T18:36:45.000000000",1018,481922.9]
["2019-05-05T11:37:00.000000000","2019-05-05T18:37:00.000000000",1017,481455.2]
["2019-05-05T11:37:00.000000000","2019-05-05T18:37:00.000000000",1020,2715592.0]
["2019-05-05T11:37:00.000000000","2019-05-05T18:37:00.000000000",1133,963.3844]
["2019-05-05T11:37:15.000000000","2019-05-05T18:37:15.000000000",1022,101.3031]
["2019-05-05T11:37:15.000000000","2019-05-05T18:37:15.000000000",1130,754077263.6056]
["2019-05-05T11:37:30.000000000","2019-05-05T18:37:30.000000000",1021,277.873]
["2019-05-05T11:37:30.000000000","2019-05-05T18:37:30.000000000",1016,480000.0]
["2019-05-05T11:37:45.000000000","2019-05-05T18:37:45.000000000",1019,57073.5]
["2019-05-05T11:37:45.000000000","2019-05-05T18:37:45.000000000",1018,481825.0]
["2019-05-05T11:38:00.000000000","2019-05-05T18:38:00.000000000",1017,481619.8]
["2019-05-05T11:38:00.000000000","2019-05-05T18:38:00.000000000",1020,2715594.0]
["2019-05-05T11:38:00.000000000","2019-05-05T18:38:00.000000000",1133,963.426]
["2019-05-05T11:38:15.000000000","2019-05-05T18:38:15.000000000",1022,104.8684]
["2019-05-05T11:38:15.000000000","2019-05-05T18:38:15.000000000",1130,753390502.1328]
["2019-05-05T11:38:30.000000000","2019-05-05T18:38:30.000000000",1021,277.3224]
["2019-05-05T11:38:30.000000000","2019-05-05T18:38:30.000000000",1016,480900.0]
["2019-05-05T11:38:45.000000000","2019-05-05T18:38:45.000000000",1019,58600.1]
["2019-05-05T11:38:45.000000000","2019-05-05T18:38:45.000000000",1018,482193.8]
["2019-05-05T11:39:00.000000000","2019-05-05T18:39:00.000000000",1017,481957.3]
["2019-05-05T11:39:00.000000000","2019-05-05T18:39:00.000000000",1020,2715595.0]
["2019-05-05T11:39:00.000000000","2019-05-05T18:39:00.000000000",1133,963.4948]
["2019-05-05T11:39:15.000000000","2019-05-05T18:39:15.000000000",1022,159.6092]
["2019-05-05T11:39:15.000000000","2019-05-05T18:39:15.000000000",1130,757617339.05]
["2019-05-05T11:39:30.000000000","2019-05-05T18:39:30.000000000",1021,279.1962]
["2019-05-05T11:39:30.000000000","2019-05-05T18:39:30.000000000",1016,485000.0]
["2019-05-05T11:39:45.000000000","2019-05-05T18:39:45.000000000",1019,63020.119999999995]
["2019-05-05T11:39:45.000000000","2019-05-05T18:39:45.000000000",1018,485408.3]
["2019-05-05T11:40:00.000000000","2019-05-05T18:40:00.000000000",1017,482495.8]
["2019-05-05T11:40:00.000000000","2019-05-05T18:40:00.000000000",1020,2715598.0]
["2019-05-05T11:40:00.000000000","2019-05-05T18:40:00.000000000",1133,964.0416]
["2019-05-05T11:40:15.000000000","2019-05-05T18:40:15.000000000",1022,126.2382]
["2019-05-05T11:40:15.000000000","2019-05-05T18:40:15.000000000",1130,754585666.6092]
["2019-05-05T11:40:30.000000000","2019-05-05T18:40:30.000000000",1021,277.5135]
["2019-05-05T11:40:30.000000000","2019-05-05T18:40:30.000000000",1016,480500.0]
["2019-05-05T11:40:45.000000000","2019-05-05T18:40:45.000000000",1019,64446.78999999999]
["2019-05-05T11:40:45.000000000","2019-05-05T18:40:45.000000000",1018,480868.7]
["2019-05-05T11:41:00.000000000","2019-05-05T18:41:00.000000000",1017,481807.3]
["2019-05-05T11:41:00.000000000","2019-05-05T18:41:00.000000000",1020,2715600.0]
["2019-05-05T11:41:00.000000000","2019-05-05T18:41:00.000000000",1133,963.3302]
["2019-05-05T11:41:15.000000000","2019-05-05T18:41:15.000000000",1022,118.6968]
["2019-05-05T11:41:15.000000000","2019-05-05T18:41:15.000000000",1130,754616087.64]
["2019-05-05T11:41:30.000000000","2019-05-05T18:41:30.000000000",1021,277.8065]
["2019-05-05T11:41:30.000000000","2019-05-05T18:41:30.000000000",1016,480500.0]
["2019-05-05T11:41:45.000000000","2019-05-05T18:41:45.000000000",1019,58114.36]
["2019-05-05T11:41:45.000000000","2019-05-05T18:41:45.000000000",1018,480129.5]
["2019-05-05T11:42:00.000000000","2019-05-05T18:42:00.000000000",1019,57173.4]
["2019-05-05T11:42:00.000000000","2019-05-05T18:42:00.000000000",1018,479595.8]
["2019-05-05T11:42:15.000000000","2019-05-05T18:42:15.000000000",1017,481397.89999999997]
["2019-05-05T11:42:15.000000000","2019-05-05T18:42:15.000000000",1020,2715602.0]
["2019-05-05T11:42:15.000000000","2019-05-05T18:42:15.000000000",1133,961.0062]
["2019-05-05T11:42:30.000000000","2019-05-05T18:42:30.000000000",1022,104.8174]
["2019-05-05T11:42:30.000000000","2019-05-05T18:42:30.000000000",1130,753181719.307]
["2019-05-05T11:42:45.000000000","2019-05-05T18:42:45.000000000",1021,277.3224]
["2019-05-05T11:42:45.000000000","2019-05-05T18:42:45.000000000",1016,480500.0]
["2019-05-05T11:43:00.000000000","2019-05-05T18:43:00.000000000",1019,56306.840000000004]
["2019-05-05T11:43:00.000000000","2019-05-05T18:43:00.000000000",1018,480122.9]
["2019-05-05T11:43:15.000000000","2019-05-05T18:43:15.000000000",1017,479948.89999999997]
["2019-05-05T11:43:15.000000000","2019-05-05T18:43:15.000000000",1020,2715603.0]
["2019-05-05T11:43:15.000000000","2019-05-05T18:43:15.000000000",1133,961.1531]
["2019-05-05T11:43:30.000000000","2019-05-05T18:43:30.000000000",1022,104.975]
["2019-05-05T11:43:30.000000000","2019-05-05T18:43:30.000000000",1130,753965991.2466]
["2019-05-05T11:43:45.000000000","2019-05-05T18:43:45.000000000",1021,277.822]
["2019-05-05T11:43:45.000000000","2019-05-05T18:43:45.000000000",1016,481800.0]
["2019-05-05T11:44:00.000000000","2019-05-05T18:44:00.000000000",1019,57820.05]
["2019-05-05T11:44:00.000000000","2019-05-05T18:44:00.000000000",1018,482310.4]
["2019-05-05T11:44:15.000000000","2019-05-05T18:44:15.000000000",1017,481569.8]
["2019-05-05T11:44:15.000000000","2019-05-05T18:44:15.000000000",1020,2715605.0]
["2019-05-05T11:44:15.000000000","2019-05-05T18:44:15.000000000",1133,961.6719]
["2019-05-05T11:44:30.000000000","2019-05-05T18:44:30.000000000",1022,102.7395]
["2019-05-05T11:44:30.000000000","2019-05-05T18:44:30.000000000",1130,752893339.435]
["2019-05-05T11:44:45.000000000","2019-05-05T18:44:45.000000000",1021,276.9629]
["2019-05-05T11:44:45.000000000","2019-05-05T18:44:45.000000000",1016,479600.0]
["2019-05-05T11:45:00.000000000","2019-05-05T18:45:00.000000000",1019,60313.380000000005]
["2019-05-05T11:45:00.000000000","2019-05-05T18:45:00.000000000",1018,478914.60000000003]
["2019-05-05T11:45:15.000000000","2019-05-05T18:45:15.000000000",1017,479631.3]
["2019-05-05T11:45:15.000000000","2019-05-05T18:45:15.000000000",1020,2715606.0]
["2019-05-05T11:45:15.000000000","2019-05-05T18:45:15.000000000",1133,958.423]
["2019-05-05T11:45:30.000000000","2019-05-05T18:45:30.000000000",1022,89.08208]
["2019-05-05T11:45:30.000000000","2019-05-05T18:45:30.000000000",1130,752537872.296]
["2019-05-05T11:45:45.000000000","2019-05-05T18:45:45.000000000",1021,277.0583]
["2019-05-05T11:45:45.000000000","2019-05-05T18:45:45.000000000",1016,479300.0]
["2019-05-05T11:46:00.000000000","2019-05-05T18:46:00.000000000",1019,60900.149999999994]
["2019-05-05T11:46:00.000000000","2019-05-05T18:46:00.000000000",1018,478910.39999999997]
["2019-05-05T11:46:15.000000000","2019-05-05T18:46:15.000000000",1017,479711.5]
["2019-05-05T11:46:15.000000000","2019-05-05T18:46:15.000000000",1020,2715607.0]
["2019-05-05T11:46:15.000000000","2019-05-05T18:46:15.000000000",1133,958.6573]
["2019-05-05T11:46:30.000000000","2019-05-05T18:46:30.000000000",1022,86.23378]
["2019-05-05T11:46:30.000000000","2019-05-05T18:46:30.000000000",1130,752285331.8624]
["2019-05-05T11:46:45.000000000","2019-05-05T18:46:45.000000000",1021,276.9517]
["2019-05-05T11:46:45.000000000","2019-05-05T18:46:45.000000000",1016,479100.0]
["2019-05-05T11:47:00.000000000","2019-05-05T18:47:00.000000000",1019,59333.43]
["2019-05-05T11:47:00.000000000","2019-05-05T18:47:00.000000000",1018,478981.3]
["2019-05-05T11:47:15.000000000","2019-05-05T18:47:15.000000000",1017,479585.39999999997]
["2019-05-05T11:47:15.000000000","2019-05-05T18:47:15.000000000",1020,2715608.0]
["2019-05-05T11:47:15.000000000","2019-05-05T18:47:15.000000000",1133,958.5479]
["2019-05-05T11:47:30.000000000","2019-05-05T18:47:30.000000000",1022,88.98209]
["2019-05-05T11:47:30.000000000","2019-05-05T18:47:30.000000000",1130,752430079.284]
["2019-05-05T11:47:45.000000000","2019-05-05T18:47:45.000000000",1021,277.3002]
["2019-05-05T11:47:45.000000000","2019-05-05T18:47:45.000000000",1016,479600.0]
["2019-05-05T11:48:00.000000000","2019-05-05T18:48:00.000000000",1019,58700.200000000004]
["2019-05-05T11:48:00.000000000","2019-05-05T18:48:00.000000000",1018,479264.6]
["2019-05-05T11:48:15.000000000","2019-05-05T18:48:15.000000000",1017,479698.89999999997]
["2019-05-05T11:48:15.000000000","2019-05-05T18:48:15.000000000",1020,2715610.0]
["2019-05-05T11:48:15.000000000","2019-05-05T18:48:15.000000000",1133,959.1635]
["2019-05-05T11:48:30.000000000","2019-05-05T18:48:30.000000000",1022,94.06811]
["2019-05-05T11:48:30.000000000","2019-05-05T18:48:30.000000000",1130,752870556.741]
["2019-05-05T11:48:45.000000000","2019-05-05T18:48:45.000000000",1021,277.2049]
["2019-05-05T11:48:45.000000000","2019-05-05T18:48:45.000000000",1016,480100.0]
["2019-05-05T11:49:00.000000000","2019-05-05T18:49:00.000000000",1019,59260.12]
["2019-05-05T11:49:00.000000000","2019-05-05T18:49:00.000000000",1018,481635.4]
["2019-05-05T11:49:15.000000000","2019-05-05T18:49:15.000000000",1017,480021.9]
["2019-05-05T11:49:15.000000000","2019-05-05T18:49:15.000000000",1020,2715611.0]
["2019-05-05T11:49:15.000000000","2019-05-05T18:49:15.000000000",1133,960.7511]
["2019-05-05T11:49:30.000000000","2019-05-05T18:49:30.000000000",1022,124.4932]
["2019-05-05T11:49:30.000000000","2019-05-05T18:49:30.000000000",1130,754800281.982]
["2019-05-05T11:49:45.000000000","2019-05-05T18:49:45.000000000",1021,277.7998]
["2019-05-05T11:49:45.000000000","2019-05-05T18:49:45.000000000",1016,480400.0]
["2019-05-05T11:50:00.000000000","2019-05-05T18:50:00.000000000",1019,61813.380000000005]
["2019-05-05T11:50:00.000000000","2019-05-05T18:50:00.000000000",1018,480310.4]
["2019-05-05T11:50:15.000000000","2019-05-05T18:50:15.000000000",1017,480162.5]
["2019-05-05T11:50:15.000000000","2019-05-05T18:50:15.000000000",1020,2715613.0]
["2019-05-05T11:50:15.000000000","2019-05-05T18:50:15.000000000",1133,961.6521]
["2019-05-05T11:50:30.000000000","2019-05-05T18:50:30.000000000",1022,110.4718]
["2019-05-05T11:50:30.000000000","2019-05-05T18:50:30.000000000",1130,754131432.8873]
["2019-05-05T11:50:45.000000000","2019-05-05T18:50:45.000000000",1021,277.5844]
["2019-05-05T11:50:45.000000000","2019-05-05T18:50:45.000000000",1016,480000.0]
["2019-05-05T11:51:00.000000000","2019-05-05T18:51:00.000000000",1019,61673.4]
["2019-05-05T11:51:00.000000000","2019-05-05T18:51:00.000000000",1018,481937.5]
["2019-05-05T11:51:15.000000000","2019-05-05T18:51:15.000000000",1017,479678.1]
["2019-05-05T11:51:15.000000000","2019-05-05T18:51:15.000000000",1020,2715614.0]
["2019-05-05T11:51:15.000000000","2019-05-05T18:51:15.000000000",1133,960.2177]
["2019-05-05T11:51:30.000000000","2019-05-05T18:51:30.000000000",1022,109.8012]
["2019-05-05T11:51:30.000000000","2019-05-05T18:51:30.000000000",1130,753233662.8495]
["2019-05-05T11:51:45.000000000","2019-05-05T18:51:45.000000000",1021,277.4091]
["2019-05-05T11:51:45.000000000","2019-05-05T18:51:45.000000000",1016,480000.0]
["2019-05-05T11:52:00.000000000","2019-05-05T18:52:00.000000000",1019,59386.82]
["2019-05-05T11:52:00.000000000","2019-05-05T18:52:00.000000000",1018,481952.1]
["2019-05-05T11:52:15.000000000","2019-05-05T18:52:15.000000000",1017,481534.4]
["2019-05-05T11:52:15.000000000","2019-05-05T18:52:15.000000000",1020,2715616.0]
["2019-05-05T11:52:15.000000000","2019-05-05T18:52:15.000000000",1133,962.0823]
["2019-05-05T11:52:30.000000000","2019-05-05T18:52:30.000000000",1022,114.7963]
["2019-05-05T11:52:30.000000000","2019-05-05T18:52:30.000000000",1130,754428002.8253]
["2019-05-05T11:52:45.000000000","2019-05-05T18:52:45.000000000",1021,278.7943]
["2019-05-05T11:52:45.000000000","2019-05-05T18:52:45.000000000",1016,483200.0]
["2019-05-05T11:53:00.000000000","2019-05-05T18:53:00.000000000",1019,59160.03]
["2019-05-05T11:53:00.000000000","2019-05-05T18:53:00.000000000",1018,485541.7]
["2019-05-05T11:53:15.000000000","2019-05-05T18:53:15.000000000",1017,492672.9]
["2019-05-05T11:53:15.000000000","2019-05-05T18:53:15.000000000",1020,2715618.0]
["2019-05-05T11:53:15.000000000","2019-05-05T18:53:15.000000000",1133,983.4937]
["2019-05-05T11:53:30.000000000","2019-05-05T18:53:30.000000000",1022,271.284]
["2019-05-05T11:53:30.000000000","2019-05-05T18:53:30.000000000",1130,773720315.8231]
["2019-05-05T11:53:45.000000000","2019-05-05T18:53:45.000000000",1021,284.1335]
["2019-05-05T11:53:45.000000000","2019-05-05T18:53:45.000000000",1016,486500.0]
["2019-05-05T11:54:00.000000000","2019-05-05T18:54:00.000000000",1019,65393.420000000006]
["2019-05-05T11:54:00.000000000","2019-05-05T18:54:00.000000000",1018,486275.0]
["2019-05-05T11:54:15.000000000","2019-05-05T18:54:15.000000000",1017,489459.4]
["2019-05-05T11:54:15.000000000","2019-05-05T18:54:15.000000000",1020,2715621.0]
["2019-05-05T11:54:15.000000000","2019-05-05T18:54:15.000000000",1133,977.3698]
["2019-05-05T11:54:30.000000000","2019-05-05T18:54:30.000000000",1022,175.8174]
["2019-05-05T11:54:30.000000000","2019-05-05T18:54:30.000000000",1130,766667331.6675]
["2019-05-05T11:54:45.000000000","2019-05-05T18:54:45.000000000",1021,281.9312]
["2019-05-05T11:54:45.000000000","2019-05-05T18:54:45.000000000",1016,486000.0]
["2019-05-05T11:55:00.000000000","2019-05-05T18:55:00.000000000",1019,65400.149999999994]
["2019-05-05T11:55:00.000000000","2019-05-05T18:55:00.000000000",1018,487754.2]
["2019-05-05T11:55:15.000000000","2019-05-05T18:55:15.000000000",1017,485919.8]
["2019-05-05T11:55:15.000000000","2019-05-05T18:55:15.000000000",1020,2715622.0]
["2019-05-05T11:55:15.000000000","2019-05-05T18:55:15.000000000",1133,973.5385]
["2019-05-05T11:55:30.000000000","2019-05-05T18:55:30.000000000",1022,130.8691]
["2019-05-05T11:55:30.000000000","2019-05-05T18:55:30.000000000",1130,763502566.1337]
["2019-05-05T11:55:45.000000000","2019-05-05T18:55:45.000000000",1021,280.9211]
["2019-05-05T11:55:45.000000000","2019-05-05T18:55:45.000000000",1016,485200.0]
["2019-05-05T11:56:00.000000000","2019-05-05T18:56:00.000000000",1019,58166.86]
["2019-05-05T11:56:00.000000000","2019-05-05T18:56:00.000000000",1018,485322.9]
["2019-05-05T11:56:15.000000000","2019-05-05T18:56:15.000000000",1017,485760.4]
["2019-05-05T11:56:15.000000000","2019-05-05T18:56:15.000000000",1020,2715624.0]
["2019-05-05T11:56:15.000000000","2019-05-05T18:56:15.000000000",1133,970.7437]
["2019-05-05T11:56:30.000000000","2019-05-05T18:56:30.000000000",1022,106.9441]
["2019-05-05T11:56:30.000000000","2019-05-05T18:56:30.000000000",1130,762369898.125]
["2019-05-05T11:56:45.000000000","2019-05-05T18:56:45.000000000",1021,280.7901]
["2019-05-05T11:56:45.000000000","2019-05-05T18:56:45.000000000",1016,485400.0]
["2019-05-05T11:57:00.000000000","2019-05-05T18:57:00.000000000",1019,56400.149999999994]
["2019-05-05T11:57:00.000000000","2019-05-05T18:57:00.000000000",1018,484916.7]
["2019-05-05T11:57:15.000000000","2019-05-05T18:57:15.000000000",1017,485720.8]
["2019-05-05T11:57:15.000000000","2019-05-05T18:57:15.000000000",1020,2715626.0]
["2019-05-05T11:57:15.000000000","2019-05-05T18:57:15.000000000",1133,970.9166]
["2019-05-05T11:57:30.000000000","2019-05-05T18:57:30.000000000",1022,100.999]
["2019-05-05T11:57:30.000000000","2019-05-05T18:57:30.000000000",1130,761339327.23]
["2019-05-05T11:57:45.000000000","2019-05-05T18:57:45.000000000",1021,280.3861]
["2019-05-05T11:57:45.000000000","2019-05-05T18:57:45.000000000",1016,485200.0]
["2019-05-05T11:58:00.000000000","2019-05-05T18:58:00.000000000",1019,57413.48]
["2019-05-05T11:58:00.000000000","2019-05-05T18:58:00.000000000",1018,485497.9]
["2019-05-05T11:58:15.000000000","2019-05-05T18:58:15.000000000",1017,485658.3]
["2019-05-05T11:58:15.000000000","2019-05-05T18:58:15.000000000",1020,2715627.0]
["2019-05-05T11:58:15.000000000","2019-05-05T18:58:15.000000000",1133,971.2916]
["2019-05-05T11:58:30.000000000","2019-05-05T18:58:30.000000000",1022,105.177]
["2019-05-05T11:58:30.000000000","2019-05-05T18:58:30.000000000",1130,762871230.5692]
["2019-05-05T11:58:45.000000000","2019-05-05T18:58:45.000000000",1021,280.9721]
["2019-05-05T11:58:45.000000000","2019-05-05T18:58:45.000000000",1016,486700.0]
["2019-05-05T11:59:00.000000000","2019-05-05T18:59:00.000000000",1019,59273.45]
["2019-05-05T11:59:00.000000000","2019-05-05T18:59:00.000000000",1018,490133.30000000005]
["2019-05-05T11:59:15.000000000","2019-05-05T18:59:15.000000000",1017,493489.6]
["2019-05-05T11:59:15.000000000","2019-05-05T18:59:15.000000000",1020,2715630.0]
["2019-05-05T11:59:15.000000000","2019-05-05T18:59:15.000000000",1133,985.7583]
["2019-05-05T11:59:30.000000000","2019-05-05T18:59:30.000000000",1022,286.5599]
["2019-05-05T11:59:30.000000000","2019-05-05T18:59:30.000000000",1130,773397845.85]
["2019-05-05T11:59:45.000000000","2019-05-05T18:59:45.000000000",1021,284.7484]
["2019-05-05T11:59:45.000000000","2019-05-05T18:59:45.000000000",1016,492000.0]
["2019-05-05T12:00:00.000000000","2019-05-05T19:00:00.000000000",1019,67200.1]
["2019-05-05T12:00:00.000000000","2019-05-05T19:00:00.000000000",1018,490354.2]
["2019-05-05T12:00:15.000000000","2019-05-05T19:00:15.000000000",1017,488242.7]
["2019-05-05T12:00:15.000000000","2019-05-05T19:00:15.000000000",1020,2715633.0]
["2019-05-05T12:00:15.000000000","2019-05-05T19:00:15.000000000",1133,975.8115]
["2019-05-05T12:00:30.000000000","2019-05-05T19:00:30.000000000",1022,188.9531]
["2019-05-05T12:00:30.000000000","2019-05-05T19:00:30.000000000",1130,767798261.4684]
["2019-05-05T12:00:45.000000000","2019-05-05T19:00:45.000000000",1021,282.698]
["2019-05-05T12:00:45.000000000","2019-05-05T19:00:45.000000000",1130,767704300.532]
["2019-05-05T12:01:00.000000000","2019-05-05T19:01:00.000000000",1021,284.4131]
["2019-05-05T12:01:00.000000000","2019-05-05T19:01:00.000000000",1016,492500.0]
["2019-05-05T12:01:15.000000000","2019-05-05T19:01:15.000000000",1019,66720.12]
["2019-05-05T12:01:15.000000000","2019-05-05T19:01:15.000000000",1018,493170.8]
["2019-05-05T12:01:30.000000000","2019-05-05T19:01:30.000000000",1017,493709.4]
["2019-05-05T12:01:30.000000000","2019-05-05T19:01:30.000000000",1020,2715638.0]
["2019-05-05T12:01:30.000000000","2019-05-05T19:01:30.000000000",1133,986.6115]
["2019-05-05T12:01:45.000000000","2019-05-05T19:01:45.000000000",1022,292.4095]
["2019-05-05T12:01:45.000000000","2019-05-05T19:01:45.000000000",1130,773388175.4028]
["2019-05-05T12:02:00.000000000","2019-05-05T19:02:00.000000000",1021,284.6818]
["2019-05-05T12:02:00.000000000","2019-05-05T19:02:00.000000000",1016,492300.0]
["2019-05-05T12:02:15.000000000","2019-05-05T19:02:15.000000000",1019,66413.48000000001]
["2019-05-05T12:02:15.000000000","2019-05-05T19:02:15.000000000",1018,492847.89999999997]
["2019-05-05T12:02:30.000000000","2019-05-05T19:02:30.000000000",1017,493474.0]
["2019-05-05T12:02:30.000000000","2019-05-05T19:02:30.000000000",1020,2715641.0]
["2019-05-05T12:02:30.000000000","2019-05-05T19:02:30.000000000",1133,986.4615]
["2019-05-05T12:02:45.000000000","2019-05-05T19:02:45.000000000",1022,292.2453]
["2019-05-05T12:02:45.000000000","2019-05-05T19:02:45.000000000",1130,773919964.4337]
["2019-05-05T12:03:00.000000000","2019-05-05T19:03:00.000000000",1021,284.9615]
["2019-05-05T12:03:00.000000000","2019-05-05T19:03:00.000000000",1016,489300.0]
["2019-05-05T12:03:15.000000000","2019-05-05T19:03:15.000000000",1019,66800.05]
["2019-05-05T12:03:15.000000000","2019-05-05T19:03:15.000000000",1018,487004.2]
["2019-05-05T12:03:30.000000000","2019-05-05T19:03:30.000000000",1017,487547.9]
["2019-05-05T12:03:30.000000000","2019-05-05T19:03:30.000000000",1020,2715645.0]
["2019-05-05T12:03:30.000000000","2019-05-05T19:03:30.000000000",1133,973.8979]
["2019-05-05T12:03:45.000000000","2019-05-05T19:03:45.000000000",1022,140.0998]
["2019-05-05T12:03:45.000000000","2019-05-05T19:03:45.000000000",1130,765136509.0885]
["2019-05-05T12:04:00.000000000","2019-05-05T19:04:00.000000000",1021,282.2176]
["2019-05-05T12:04:00.000000000","2019-05-05T19:04:00.000000000",1016,492100.0]
["2019-05-05T12:04:15.000000000","2019-05-05T19:04:15.000000000",1019,60173.4]
["2019-05-05T12:04:15.000000000","2019-05-05T19:04:15.000000000",1018,492560.4]
["2019-05-05T12:04:30.000000000","2019-05-05T19:04:30.000000000",1017,491763.5]
["2019-05-05T12:04:30.000000000","2019-05-05T19:04:30.000000000",1020,2715648.0]
["2019-05-05T12:04:30.000000000","2019-05-05T19:04:30.000000000",1133,982.6677]
["2019-05-05T12:04:45.000000000","2019-05-05T19:04:45.000000000",1022,284.1712]
["2019-05-05T12:04:45.000000000","2019-05-05T19:04:45.000000000",1130,772758290.3175]
["2019-05-05T12:05:00.000000000","2019-05-05T19:05:00.000000000",1021,283.9337]
["2019-05-05T12:05:00.000000000","2019-05-05T19:05:00.000000000",1016,486100.0]
["2019-05-05T12:05:15.000000000","2019-05-05T19:05:15.000000000",1019,60746.78999999999]
["2019-05-05T12:05:15.000000000","2019-05-05T19:05:15.000000000",1018,485739.6]
["2019-05-05T12:05:30.000000000","2019-05-05T19:05:30.000000000",1017,485634.4]
["2019-05-05T12:05:30.000000000","2019-05-05T19:05:30.000000000",1020,2715651.0]
["2019-05-05T12:05:30.000000000","2019-05-05T19:05:30.000000000",1133,971.324]
["2019-05-05T12:05:45.000000000","2019-05-05T19:05:45.000000000",1022,114.965]
["2019-05-05T12:05:45.000000000","2019-05-05T19:05:45.000000000",1130,762522222.2108]
["2019-05-05T12:06:00.000000000","2019-05-05T19:06:00.000000000",1021,280.9078]
["2019-05-05T12:06:00.000000000","2019-05-05T19:06:00.000000000",1016,486000.0]
["2019-05-05T12:06:15.000000000","2019-05-05T19:06:15.000000000",1019,55300.049999999996]
["2019-05-05T12:06:15.000000000","2019-05-05T19:06:15.000000000",1018,487068.8]
["2019-05-05T12:06:30.000000000","2019-05-05T19:06:30.000000000",1017,487827.1]
["2019-05-05T12:06:30.000000000","2019-05-05T19:06:30.000000000",1020,2715653.0]
["2019-05-05T12:06:30.000000000","2019-05-05T19:06:30.000000000",1133,975.5604]
["2019-05-05T12:06:45.000000000","2019-05-05T19:06:45.000000000",1022,150.9911]
["2019-05-05T12:06:45.000000000","2019-05-05T19:06:45.000000000",1130,764771063.6827]
["2019-05-05T12:07:00.000000000","2019-05-05T19:07:00.000000000",1021,281.6781]
["2019-05-05T12:07:00.000000000","2019-05-05T19:07:00.000000000",1016,486800.0]
["2019-05-05T12:07:15.000000000","2019-05-05T19:07:15.000000000",1019,52700.200000000004]
["2019-05-05T12:07:15.000000000","2019-05-05T19:07:15.000000000",1018,486637.5]
["2019-05-05T12:07:30.000000000","2019-05-05T19:07:30.000000000",1017,487750.0]
["2019-05-05T12:07:30.000000000","2019-05-05T19:07:30.000000000",1020,2715655.0]
["2019-05-05T12:07:30.000000000","2019-05-05T19:07:30.000000000",1133,975.6979]
["2019-05-05T12:07:45.000000000","2019-05-05T19:07:45.000000000",1022,142.6173]
["2019-05-05T12:07:45.000000000","2019-05-05T19:07:45.000000000",1130,765253927.2425]
["2019-05-05T12:08:00.000000000","2019-05-05T19:08:00.000000000",1021,282.4862]
["2019-05-05T12:08:00.000000000","2019-05-05T19:08:00.000000000",1016,489100.0]
["2019-05-05T12:08:15.000000000","2019-05-05T19:08:15.000000000",1019,54520.119999999995]
["2019-05-05T12:08:15.000000000","2019-05-05T19:08:15.000000000",1018,490172.9]
["2019-05-05T12:08:30.000000000","2019-05-05T19:08:30.000000000",1017,491409.4]
["2019-05-05T12:08:30.000000000","2019-05-05T19:08:30.000000000",1020,2715657.0]
["2019-05-05T12:08:30.000000000","2019-05-05T19:08:30.000000000",1133,982.2406]
["2019-05-05T12:08:45.000000000","2019-05-05T19:08:45.000000000",1022,226.4024]
["2019-05-05T12:08:45.000000000","2019-05-05T19:08:45.000000000",1130,769547413.2236]
["2019-05-05T12:09:00.000000000","2019-05-05T19:09:00.000000000",1021,283.1278]
["2019-05-05T12:09:00.000000000","2019-05-05T19:09:00.000000000",1016,486300.0]
["2019-05-05T12:09:15.000000000","2019-05-05T19:09:15.000000000",1019,60853.39]
["2019-05-05T12:09:15.000000000","2019-05-05T19:09:15.000000000",1018,486708.3]
["2019-05-05T12:09:30.000000000","2019-05-05T19:09:30.000000000",1017,485996.89999999997]
["2019-05-05T12:09:30.000000000","2019-05-05T19:09:30.000000000",1020,2715660.0]
["2019-05-05T12:09:30.000000000","2019-05-05T19:09:30.000000000",1133,972.0365]
["2019-05-05T12:09:45.000000000","2019-05-05T19:09:45.000000000",1022,118.699]
["2019-05-05T12:09:45.000000000","2019-05-05T19:09:45.000000000",1130,763296540.1581]
["2019-05-05T12:10:00.000000000","2019-05-05T19:10:00.000000000",1021,281.1164]
["2019-05-05T12:10:00.000000000","2019-05-05T19:10:00.000000000",1016,486900.0]
["2019-05-05T12:10:15.000000000","2019-05-05T19:10:15.000000000",1019,59253.38]
["2019-05-05T12:10:15.000000000","2019-05-05T19:10:15.000000000",1018,491868.7]
["2019-05-05T12:10:30.000000000","2019-05-05T19:10:30.000000000",1017,491989.6]
["2019-05-05T12:10:30.000000000","2019-05-05T19:10:30.000000000",1020,2715662.0]
["2019-05-05T12:10:30.000000000","2019-05-05T19:10:30.000000000",1133,983.2396]
["2019-05-05T12:10:45.000000000","2019-05-05T19:10:45.000000000",1022,292.6694]
["2019-05-05T12:10:45.000000000","2019-05-05T19:10:45.000000000",1130,772545021.0825]
["2019-05-05T12:11:00.000000000","2019-05-05T19:11:00.000000000",1021,282.6194]
["2019-05-05T12:11:00.000000000","2019-05-05T19:11:00.000000000",1016,486200.0]
["2019-05-05T12:11:15.000000000","2019-05-05T19:11:15.000000000",1019,60753.450000000004]
["2019-05-05T12:11:15.000000000","2019-05-05T19:11:15.000000000",1018,486575.0]
["2019-05-05T12:11:30.000000000","2019-05-05T19:11:30.000000000",1017,491347.89999999997]
["2019-05-05T12:11:30.000000000","2019-05-05T19:11:30.000000000",1020,2715665.0]
["2019-05-05T12:11:30.000000000","2019-05-05T19:11:30.000000000",1133,982.2917]
["2019-05-05T12:11:45.000000000","2019-05-05T19:11:45.000000000",1022,212.454]
["2019-05-05T12:11:45.000000000","2019-05-05T19:11:45.000000000",1130,770140325.547]
["2019-05-05T12:12:00.000000000","2019-05-05T19:12:00.000000000",1021,285.3656]
["2019-05-05T12:12:00.000000000","2019-05-05T19:12:00.000000000",1016,492400.0]
["2019-05-05T12:12:15.000000000","2019-05-05T19:12:15.000000000",1019,59653.43]
["2019-05-05T12:12:15.000000000","2019-05-05T19:12:15.000000000",1018,493231.3]
["2019-05-05T12:12:30.000000000","2019-05-05T19:12:30.000000000",1017,493784.4]
["2019-05-05T12:12:30.000000000","2019-05-05T19:12:30.000000000",1020,2715668.0]
["2019-05-05T12:12:30.000000000","2019-05-05T19:12:30.000000000",1133,986.9511]
["2019-05-05T12:12:45.000000000","2019-05-05T19:12:45.000000000",1022,292.2764]
["2019-05-05T12:12:45.000000000","2019-05-05T19:12:45.000000000",1130,773993636.3907]
["2019-05-05T12:13:00.000000000","2019-05-05T19:13:00.000000000",1021,283.7582]
["2019-05-05T12:13:00.000000000","2019-05-05T19:13:00.000000000",1016,487600.0]
["2019-05-05T12:13:15.000000000","2019-05-05T19:13:15.000000000",1019,65100.1]
["2019-05-05T12:13:15.000000000","2019-05-05T19:13:15.000000000",1018,492383.30000000005]
["2019-05-05T12:13:30.000000000","2019-05-05T19:13:30.000000000",1017,493738.60000000003]
["2019-05-05T12:13:30.000000000","2019-05-05T19:13:30.000000000",1020,2715672.0]
["2019-05-05T12:13:30.000000000","2019-05-05T19:13:30.000000000",1133,986.8303]
["2019-05-05T12:13:45.000000000","2019-05-05T19:13:45.000000000",1022,292.1565]
["2019-05-05T12:13:45.000000000","2019-05-05T19:13:45.000000000",1130,774314139.5767]
["2019-05-05T12:14:00.000000000","2019-05-05T19:14:00.000000000",1021,285.1546]
["2019-05-05T12:14:00.000000000","2019-05-05T19:14:00.000000000",1016,492100.0]
["2019-05-05T12:14:15.000000000","2019-05-05T19:14:15.000000000",1019,64953.4]
["2019-05-05T12:14:15.000000000","2019-05-05T19:14:15.000000000",1018,490941.7]
["2019-05-05T12:14:30.000000000","2019-05-05T19:14:30.000000000",1017,493512.5]
["2019-05-05T12:14:30.000000000","2019-05-05T19:14:30.000000000",1020,2715675.0]
["2019-05-05T12:14:30.000000000","2019-05-05T19:14:30.000000000",1133,985.7792]
["2019-05-05T12:14:45.000000000","2019-05-05T19:14:45.000000000",1022,289.275]
["2019-05-05T12:14:45.000000000","2019-05-05T19:14:45.000000000",1130,773826716.4156]
["2019-05-05T12:15:00.000000000","2019-05-05T19:15:00.000000000",1021,284.8771]
["2019-05-05T12:15:00.000000000","2019-05-05T19:15:00.000000000",1016,492000.0]
["2019-05-05T12:15:15.000000000","2019-05-05T19:15:15.000000000",1019,65753.45]
["2019-05-05T12:15:15.000000000","2019-05-05T19:15:15.000000000",1018,491320.80000000005]
["2019-05-05T12:15:30.000000000","2019-05-05T19:15:30.000000000",1017,491775.0]
["2019-05-05T12:15:30.000000000","2019-05-05T19:15:30.000000000",1020,2715680.0]
["2019-05-05T12:15:30.000000000","2019-05-05T19:15:30.000000000",1133,983.5542]
["2019-05-05T12:15:45.000000000","2019-05-05T19:15:45.000000000",1022,280.2129]
["2019-05-05T12:15:45.000000000","2019-05-05T19:15:45.000000000",1130,772007820.1818]
["2019-05-05T12:16:00.000000000","2019-05-05T19:16:00.000000000",1021,282.9746]
["2019-05-05T12:16:00.000000000","2019-05-05T19:16:00.000000000",1016,485800.0]
["2019-05-05T12:16:15.000000000","2019-05-05T19:16:15.000000000",1019,64780.04]
["2019-05-05T12:16:15.000000000","2019-05-05T19:16:15.000000000",1018,486431.2]
["2019-05-05T12:16:30.000000000","2019-05-05T19:16:30.000000000",1017,487376.0]
["2019-05-05T12:16:30.000000000","2019-05-05T19:16:30.000000000",1020,2715683.0]
["2019-05-05T12:16:30.000000000","2019-05-05T19:16:30.000000000",1133,975.3843]
["2019-05-05T12:16:45.000000000","2019-05-05T19:16:45.000000000",1022,148.8512]
["2019-05-05T12:16:45.000000000","2019-05-05T19:16:45.000000000",1130,765870945.1574]
["2019-05-05T12:17:00.000000000","2019-05-05T19:17:00.000000000",1021,283.2609]
["2019-05-05T12:17:00.000000000","2019-05-05T19:17:00.000000000",1016,492000.0]
["2019-05-05T12:17:15.000000000","2019-05-05T19:17:15.000000000",1019,58153.48]
["2019-05-05T12:17:15.000000000","2019-05-05T19:17:15.000000000",1018,492633.30000000005]
["2019-05-05T12:17:30.000000000","2019-05-05T19:17:30.000000000",1017,491980.2]
["2019-05-05T12:17:30.000000000","2019-05-05T19:17:30.000000000",1020,2715686.0]
["2019-05-05T12:17:30.000000000","2019-05-05T19:17:30.000000000",1133,984.5823]
["2019-05-05T12:17:45.000000000","2019-05-05T19:17:45.000000000",1022,292.6471]
["2019-05-05T12:17:45.000000000","2019-05-05T19:17:45.000000000",1130,773046103.5765]
["2019-05-05T12:18:00.000000000","2019-05-05T19:18:00.000000000",1021,283.7671]
["2019-05-05T12:18:00.000000000","2019-05-05T19:18:00.000000000",1016,488200.0]
["2019-05-05T12:18:15.000000000","2019-05-05T19:18:15.000000000",1019,60700.200000000004]
["2019-05-05T12:18:15.000000000","2019-05-05T19:18:15.000000000",1018,488822.9]
["2019-05-05T12:18:30.000000000","2019-05-05T19:18:30.000000000",1017,486236.5]
["2019-05-05T12:18:30.000000000","2019-05-05T19:18:30.000000000",1020,2715690.0]
["2019-05-05T12:18:30.000000000","2019-05-05T19:18:30.000000000",1133,974.2094]
["2019-05-05T12:18:45.000000000","2019-05-05T19:18:45.000000000",1022,146.1204]
["2019-05-05T12:18:45.000000000","2019-05-05T19:18:45.000000000",1130,764365711.332]
["2019-05-05T12:19:00.000000000","2019-05-05T19:19:00.000000000",1021,281.152]
["2019-05-05T12:19:00.000000000","2019-05-05T19:19:00.000000000",1016,487400.0]
["2019-05-05T12:19:15.000000000","2019-05-05T19:19:15.000000000",1019,57140.07]
["2019-05-05T12:19:15.000000000","2019-05-05T19:19:15.000000000",1018,488347.89999999997]
["2019-05-05T12:19:30.000000000","2019-05-05T19:19:30.000000000",1017,491458.3]
["2019-05-05T12:19:30.000000000","2019-05-05T19:19:30.000000000",1020,2715692.0]
["2019-05-05T12:19:30.000000000","2019-05-05T19:19:30.000000000",1133,982.2458]
["2019-05-05T12:19:45.000000000","2019-05-05T19:19:45.000000000",1022,236.0371]
["2019-05-05T12:19:45.000000000","2019-05-05T19:19:45.000000000",1130,769255889.3976]
["2019-05-05T12:20:00.000000000","2019-05-05T19:20:00.000000000",1021,281.9987]
["2019-05-05T12:20:00.000000000","2019-05-05T19:20:00.000000000",1130,765821895.5991]
["2019-05-05T12:20:15.000000000","2019-05-05T19:20:15.000000000",1021,280.2617]
["2019-05-05T12:20:15.000000000","2019-05-05T19:20:15.000000000",1016,484600.0]
["2019-05-05T12:20:30.000000000","2019-05-05T19:20:30.000000000",1019,54386.82]
["2019-05-05T12:20:30.000000000","2019-05-05T19:20:30.000000000",1018,485510.4]
["2019-05-05T12:20:45.000000000","2019-05-05T19:20:45.000000000",1017,485867.2]
["2019-05-05T12:20:45.000000000","2019-05-05T19:20:45.000000000",1020,2715694.0]
["2019-05-05T12:20:45.000000000","2019-05-05T19:20:45.000000000",1133,970.8538]
["2019-05-05T12:21:00.000000000","2019-05-05T19:21:00.000000000",1022,97.90208]
["2019-05-05T12:21:00.000000000","2019-05-05T19:21:00.000000000",1130,761623723.557]
["2019-05-05T12:21:15.000000000","2019-05-05T19:21:15.000000000",1021,280.5237]
["2019-05-05T12:21:15.000000000","2019-05-05T19:21:15.000000000",1016,484900.0]
["2019-05-05T12:21:30.000000000","2019-05-05T19:21:30.000000000",1019,51993.46]
["2019-05-05T12:21:30.000000000","2019-05-05T19:21:30.000000000",1018,485297.9]
["2019-05-05T12:21:45.000000000","2019-05-05T19:21:45.000000000",1017,485563.5]
["2019-05-05T12:21:45.000000000","2019-05-05T19:21:45.000000000",1020,2715696.0]
["2019-05-05T12:21:45.000000000","2019-05-05T19:21:45.000000000",1133,971.1073]
["2019-05-05T12:22:00.000000000","2019-05-05T19:22:00.000000000",1022,111.7726]
["2019-05-05T12:22:00.000000000","2019-05-05T19:22:00.000000000",1130,761847234.2208]
["2019-05-05T12:22:15.000000000","2019-05-05T19:22:15.000000000",1021,280.8745]
["2019-05-05T12:22:15.000000000","2019-05-05T19:22:15.000000000",1016,487800.0]
["2019-05-05T12:22:30.000000000","2019-05-05T19:22:30.000000000",1019,52100.1]
["2019-05-05T12:22:30.000000000","2019-05-05T19:22:30.000000000",1018,488652.10000000003]
["2019-05-05T12:22:45.000000000","2019-05-05T19:22:45.000000000",1017,486011.39999999997]
["2019-05-05T12:22:45.000000000","2019-05-05T19:22:45.000000000",1020,2715698.0]
["2019-05-05T12:22:45.000000000","2019-05-05T19:22:45.000000000",1133,972.3989]
["2019-05-05T12:23:00.000000000","2019-05-05T19:23:00.000000000",1022,129.4039]
["2019-05-05T12:23:00.000000000","2019-05-05T19:23:00.000000000",1130,763119828.2336]
["2019-05-05T12:23:15.000000000","2019-05-05T19:23:15.000000000",1021,281.0187]
["2019-05-05T12:23:15.000000000","2019-05-05T19:23:15.000000000",1016,485800.0]
["2019-05-05T12:23:30.000000000","2019-05-05T19:23:30.000000000",1019,57826.84]
["2019-05-05T12:23:30.000000000","2019-05-05T19:23:30.000000000",1018,487485.4]
["2019-05-05T12:23:45.000000000","2019-05-05T19:23:45.000000000",1017,485694.8]
["2019-05-05T12:23:45.000000000","2019-05-05T19:23:45.000000000",1020,2715700.0]
["2019-05-05T12:23:45.000000000","2019-05-05T19:23:45.000000000",1133,972.174]
["2019-05-05T12:24:00.000000000","2019-05-05T19:24:00.000000000",1022,133.5442]
["2019-05-05T12:24:00.000000000","2019-05-05T19:24:00.000000000",1130,763361544.4]
["2019-05-05T12:24:15.000000000","2019-05-05T19:24:15.000000000",1021,280.9721]
["2019-05-05T12:24:15.000000000","2019-05-05T19:24:15.000000000",1016,485500.0]
["2019-05-05T12:24:30.000000000","2019-05-05T19:24:30.000000000",1019,60520.119999999995]
["2019-05-05T12:24:30.000000000","2019-05-05T19:24:30.000000000",1018,486608.3]
["2019-05-05T12:24:45.000000000","2019-05-05T19:24:45.000000000",1017,485955.2]
["2019-05-05T12:24:45.000000000","2019-05-05T19:24:45.000000000",1020,2715702.0]
["2019-05-05T12:24:45.000000000","2019-05-05T19:24:45.000000000",1133,971.6031]
["2019-05-05T12:25:00.000000000","2019-05-05T19:25:00.000000000",1022,117.8022]
["2019-05-05T12:25:00.000000000","2019-05-05T19:25:00.000000000",1130,762126190.6038]
["2019-05-05T12:25:15.000000000","2019-05-05T19:25:15.000000000",1021,280.6525]
["2019-05-05T12:25:15.000000000","2019-05-05T19:25:15.000000000",1016,485600.0]
["2019-05-05T12:25:30.000000000","2019-05-05T19:25:30.000000000",1019,60120.15]
["2019-05-05T12:25:30.000000000","2019-05-05T19:25:30.000000000",1018,486175.0]
["2019-05-05T12:25:45.000000000","2019-05-05T19:25:45.000000000",1017,491355.2]
["2019-05-05T12:25:45.000000000","2019-05-05T19:25:45.000000000",1020,2715703.0]
["2019-05-05T12:25:45.000000000","2019-05-05T19:25:45.000000000",1133,981.2823]
["2019-05-05T12:26:00.000000000","2019-05-05T19:26:00.000000000",1022,198.5258]
["2019-05-05T12:26:00.000000000","2019-05-05T19:26:00.000000000",1130,767938630.008]
["2019-05-05T12:26:15.000000000","2019-05-05T19:26:15.000000000",1021,284.5264]
["2019-05-05T12:26:15.000000000","2019-05-05T19:26:15.000000000",1016,491300.0]
["2019-05-05T12:26:30.000000000","2019-05-05T19:26:30.000000000",1019,58700.200000000004]
["2019-05-05T12:26:30.000000000","2019-05-05T19:26:30.000000000",1018,492093.8]
["2019-05-05T12:26:45.000000000","2019-05-05T19:26:45.000000000",1017,492030.19999999995]
["2019-05-05T12:26:45.000000000","2019-05-05T19:26:45.000000000",1020,2715707.0]
["2019-05-05T12:26:45.000000000","2019-05-05T19:26:45.000000000",1133,983.1448]
["2019-05-05T12:27:00.000000000","2019-05-05T19:27:00.000000000",1022,276.2125]
["2019-05-05T12:27:00.000000000","2019-05-05T19:27:00.000000000",1130,772533924.3396]
["2019-05-05T12:27:15.000000000","2019-05-05T19:27:15.000000000",1021,284.6729]
["2019-05-05T12:27:15.000000000","2019-05-05T19:27:15.000000000",1016,492100.0]
["2019-05-05T12:27:30.000000000","2019-05-05T19:27:30.000000000",1019,66980.08]
["2019-05-05T12:27:30.000000000","2019-05-05T19:27:30.000000000",1018,490975.0]
["2019-05-05T12:27:45.000000000","2019-05-05T19:27:45.000000000",1017,491689.6]
["2019-05-05T12:27:45.000000000","2019-05-05T19:27:45.000000000",1020,2715711.0]
["2019-05-05T12:27:45.000000000","2019-05-05T19:27:45.000000000",1133,982.6146]
["2019-05-05T12:28:00.000000000","2019-05-05T19:28:00.000000000",1022,273.8193]
["2019-05-05T12:28:00.000000000","2019-05-05T19:28:00.000000000",1130,772450603.5712]
["2019-05-05T12:28:15.000000000","2019-05-05T19:28:15.000000000",1021,283.4275]
["2019-05-05T12:28:15.000000000","2019-05-05T19:28:15.000000000",1016,487400.0]
["2019-05-05T12:28:30.000000000","2019-05-05T19:28:30.000000000",1019,67313.43]
["2019-05-05T12:28:30.000000000","2019-05-05T19:28:30.000000000",1018,488389.6]
["2019-05-05T12:28:45.000000000","2019-05-05T19:28:45.000000000",1017,489505.2]
["2019-05-05T12:28:45.000000000","2019-05-05T19:28:45.000000000",1020,2715714.0]
["2019-05-05T12:28:45.000000000","2019-05-05T19:28:45.000000000",1133,979.0406]
["2019-05-05T12:29:00.000000000","2019-05-05T19:29:00.000000000",1022,205.7963]
["2019-05-05T12:29:00.000000000","2019-05-05T19:29:00.000000000",1130,767682389.7725]
["2019-05-05T12:29:15.000000000","2019-05-05T19:29:15.000000000",1021,281.294]
["2019-05-05T12:29:15.000000000","2019-05-05T19:29:15.000000000",1016,486000.0]
["2019-05-05T12:29:30.000000000","2019-05-05T19:29:30.000000000",1019,62246.810000000005]
["2019-05-05T12:29:30.000000000","2019-05-05T19:29:30.000000000",1018,487243.7]
["2019-05-05T12:29:45.000000000","2019-05-05T19:29:45.000000000",1017,491257.3]
["2019-05-05T12:29:45.000000000","2019-05-05T19:29:45.000000000",1020,2715716.0]
["2019-05-05T12:29:45.000000000","2019-05-05T19:29:45.000000000",1133,980.6386]
["2019-05-05T12:30:00.000000000","2019-05-05T19:30:00.000000000",1022,209.4793]
["2019-05-05T12:30:00.000000000","2019-05-05T19:30:00.000000000",1130,768925124.0913]
["2019-05-05T12:30:15.000000000","2019-05-05T19:30:15.000000000",1021,284.3133]
["2019-05-05T12:30:15.000000000","2019-05-05T19:30:15.000000000",1016,486100.0]
["2019-05-05T12:30:30.000000000","2019-05-05T19:30:30.000000000",1019,58333.38]
["2019-05-05T12:30:30.000000000","2019-05-05T19:30:30.000000000",1018,486066.7]
["2019-05-05T12:30:45.000000000","2019-05-05T19:30:45.000000000",1017,487816.7]
["2019-05-05T12:30:45.000000000","2019-05-05T19:30:45.000000000",1020,2715719.0]
["2019-05-05T12:30:45.000000000","2019-05-05T19:30:45.000000000",1133,975.1563]
["2019-05-05T12:31:00.000000000","2019-05-05T19:31:00.000000000",1022,140.9833]
["2019-05-05T12:31:00.000000000","2019-05-05T19:31:00.000000000",1130,764181067.524]
["2019-05-05T12:31:15.000000000","2019-05-05T19:31:15.000000000",1021,282.9767]
["2019-05-05T12:31:15.000000000","2019-05-05T19:31:15.000000000",1016,491900.0]
["2019-05-05T12:31:30.000000000","2019-05-05T19:31:30.000000000",1019,56953.4]
["2019-05-05T12:31:30.000000000","2019-05-05T19:31:30.000000000",1018,490766.7]
["2019-05-05T12:31:45.000000000","2019-05-05T19:31:45.000000000",1017,488329.2]
["2019-05-05T12:31:45.000000000","2019-05-05T19:31:45.000000000",1020,2715722.0]
["2019-05-05T12:31:45.000000000","2019-05-05T19:31:45.000000000",1133,977.3355]
["2019-05-05T12:32:00.000000000","2019-05-05T19:32:00.000000000",1022,221.8602]
["2019-05-05T12:32:00.000000000","2019-05-05T19:32:00.000000000",1130,767974147.2963]
["2019-05-05T12:32:15.000000000","2019-05-05T19:32:15.000000000",1021,281.1875]
["2019-05-05T12:32:15.000000000","2019-05-05T19:32:15.000000000",1016,484700.0]
["2019-05-05T12:32:30.000000000","2019-05-05T19:32:30.000000000",1019,59880.14]
["2019-05-05T12:32:30.000000000","2019-05-05T19:32:30.000000000",1018,484989.6]
["2019-05-05T12:32:45.000000000","2019-05-05T19:32:45.000000000",1017,485524.0]
["2019-05-05T12:32:45.000000000","2019-05-05T19:32:45.000000000",1020,2715724.0]
["2019-05-05T12:32:45.000000000","2019-05-05T19:32:45.000000000",1133,970.5094]
["2019-05-05T12:33:00.000000000","2019-05-05T19:33:00.000000000",1022,106.5734]
["2019-05-05T12:33:00.000000000","2019-05-05T19:33:00.000000000",1130,761813004.42]
["2019-05-05T12:33:15.000000000","2019-05-05T19:33:15.000000000",1021,280.5725]
["2019-05-05T12:33:15.000000000","2019-05-05T19:33:15.000000000",1016,485200.0]
["2019-05-05T12:33:30.000000000","2019-05-05T19:33:30.000000000",1019,57700.200000000004]
["2019-05-05T12:33:30.000000000","2019-05-05T19:33:30.000000000",1018,485172.9]
["2019-05-05T12:33:45.000000000","2019-05-05T19:33:45.000000000",1017,487570.80000000005]
["2019-05-05T12:33:45.000000000","2019-05-05T19:33:45.000000000",1020,2715726.0]
["2019-05-05T12:33:45.000000000","2019-05-05T19:33:45.000000000",1133,975.0083]
["2019-05-05T12:34:00.000000000","2019-05-05T19:34:00.000000000",1022,141.8892]
["2019-05-05T12:34:00.000000000","2019-05-05T19:34:00.000000000",1130,763182010.8432]
["2019-05-05T12:34:15.000000000","2019-05-05T19:34:15.000000000",1021,280.7879]
["2019-05-05T12:34:15.000000000","2019-05-05T19:34:15.000000000",1016,484900.0]
["2019-05-05T12:34:30.000000000","2019-05-05T19:34:30.000000000",1019,55273.45]
["2019-05-05T12:34:30.000000000","2019-05-05T19:34:30.000000000",1018,484243.7]
["2019-05-05T12:34:45.000000000","2019-05-05T19:34:45.000000000",1017,483786.5]
["2019-05-05T12:34:45.000000000","2019-05-05T19:34:45.000000000",1020,2715728.0]
["2019-05-05T12:34:45.000000000","2019-05-05T19:34:45.000000000",1133,967.8115]
["2019-05-05T12:35:00.000000000","2019-05-05T19:35:00.000000000",1022,86.65334]
["2019-05-05T12:35:00.000000000","2019-05-05T19:35:00.000000000",1130,760294667.7344]
["2019-05-05T12:35:15.000000000","2019-05-05T19:35:15.000000000",1021,279.8377]
["2019-05-05T12:35:15.000000000","2019-05-05T19:35:15.000000000",1016,483600.0]
["2019-05-05T12:35:30.000000000","2019-05-05T19:35:30.000000000",1019,56400.149999999994]
["2019-05-05T12:35:30.000000000","2019-05-05T19:35:30.000000000",1018,483202.1]
["2019-05-05T12:35:45.000000000","2019-05-05T19:35:45.000000000",1017,483607.3]
["2019-05-05T12:35:45.000000000","2019-05-05T19:35:45.000000000",1020,2715728.0]
["2019-05-05T12:35:45.000000000","2019-05-05T19:35:45.000000000",1133,966.8948]
["2019-05-05T12:36:00.000000000","2019-05-05T19:36:00.000000000",1022,77.77563]
["2019-05-05T12:36:00.000000000","2019-05-05T19:36:00.000000000",1130,758649215.9202]
["2019-05-05T12:36:15.000000000","2019-05-05T19:36:15.000000000",1021,279.2828]
["2019-05-05T12:36:15.000000000","2019-05-05T19:36:15.000000000",1016,483500.0]
["2019-05-05T12:36:30.000000000","2019-05-05T19:36:30.000000000",1019,56853.44]
["2019-05-05T12:36:30.000000000","2019-05-05T19:36:30.000000000",1018,483431.2]
["2019-05-05T12:36:45.000000000","2019-05-05T19:36:45.000000000",1017,483767.7]
["2019-05-05T12:36:45.000000000","2019-05-05T19:36:45.000000000",1020,2715730.0]
["2019-05-05T12:36:45.000000000","2019-05-05T19:36:45.000000000",1133,967.151]
["2019-05-05T12:37:00.000000000","2019-05-05T19:37:00.000000000",1022,77.57134]
["2019-05-05T12:37:00.000000000","2019-05-05T19:37:00.000000000",1130,758878702.886]
["2019-05-05T12:37:15.000000000","2019-05-05T19:37:15.000000000",1021,279.5247]
["2019-05-05T12:37:15.000000000","2019-05-05T19:37:15.000000000",1016,483700.0]
["2019-05-05T12:37:30.000000000","2019-05-05T19:37:30.000000000",1019,57760.12]
["2019-05-05T12:37:30.000000000","2019-05-05T19:37:30.000000000",1018,483497.9]
["2019-05-05T12:37:45.000000000","2019-05-05T19:37:45.000000000",1017,483569.8]
["2019-05-05T12:37:45.000000000","2019-05-05T19:37:45.000000000",1020,2715731.0]
["2019-05-05T12:37:45.000000000","2019-05-05T19:37:45.000000000",1133,967.2386]
["2019-05-05T12:38:00.000000000","2019-05-05T19:38:00.000000000",1022,83.71624]
["2019-05-05T12:38:00.000000000","2019-05-05T19:38:00.000000000",1130,760548885.3161]
["2019-05-05T12:38:15.000000000","2019-05-05T19:38:15.000000000",1021,279.9288]
["2019-05-05T12:38:15.000000000","2019-05-05T19:38:15.000000000",1016,484000.0]
["2019-05-05T12:38:30.000000000","2019-05-05T19:38:30.000000000",1019,58586.72]
["2019-05-05T12:38:30.000000000","2019-05-05T19:38:30.000000000",1018,485000.0]
["2019-05-05T12:38:45.000000000","2019-05-05T19:38:45.000000000",1017,485839.60000000003]
["2019-05-05T12:38:45.000000000","2019-05-05T19:38:45.000000000",1020,2715732.0]
["2019-05-05T12:38:45.000000000","2019-05-05T19:38:45.000000000",1133,971.8688]
["2019-05-05T12:39:00.000000000","2019-05-05T19:39:00.000000000",1022,118.4282]
["2019-05-05T12:39:00.000000000","2019-05-05T19:39:00.000000000",1130,762357842.8812]
["2019-05-05T12:39:15.000000000","2019-05-05T19:39:15.000000000",1021,282.7304]
["2019-05-05T12:39:15.000000000","2019-05-05T19:39:15.000000000",1016,491500.0]
["2019-05-05T12:39:30.000000000","2019-05-05T19:39:30.000000000",1019,61913.43]
["2019-05-05T12:39:30.000000000","2019-05-05T19:39:30.000000000",1018,488914.60000000003]
["2019-05-05T12:39:45.000000000","2019-05-05T19:39:45.000000000",1017,485892.7]
["2019-05-05T12:39:45.000000000","2019-05-05T19:39:45.000000000",1020,2715735.0]
["2019-05-05T12:39:45.000000000","2019-05-05T19:39:45.000000000",1133,972.2177]
["2019-05-05T12:40:00.000000000","2019-05-05T19:40:00.000000000",1022,128.0052]
["2019-05-05T12:40:00.000000000","2019-05-05T19:40:00.000000000",1130,764004692.022]
["2019-05-05T12:40:15.000000000","2019-05-05T19:40:15.000000000",1021,281.4185]
["2019-05-05T12:40:15.000000000","2019-05-05T19:40:15.000000000",1016,487500.0]
["2019-05-05T12:40:30.000000000","2019-05-05T19:40:30.000000000",1019,64300.049999999996]
["2019-05-05T12:40:30.000000000","2019-05-05T19:40:30.000000000",1018,486545.8]
["2019-05-05T12:40:45.000000000","2019-05-05T19:40:45.000000000",1017,489282.30000000005]
["2019-05-05T12:40:45.000000000","2019-05-05T19:40:45.000000000",1020,2715737.0]
["2019-05-05T12:40:45.000000000","2019-05-05T19:40:45.000000000",1133,976.7656]
["2019-05-05T12:41:00.000000000","2019-05-05T19:41:00.000000000",1022,170.9223]
["2019-05-05T12:41:00.000000000","2019-05-05T19:41:00.000000000",1130,766386412.874]
["2019-05-05T12:41:15.000000000","2019-05-05T19:41:15.000000000",1021,283.0789]
["2019-05-05T12:41:15.000000000","2019-05-05T19:41:15.000000000",1016,489300.0]
["2019-05-05T12:41:30.000000000","2019-05-05T19:41:30.000000000",1019,61953.4]
["2019-05-05T12:41:30.000000000","2019-05-05T19:41:30.000000000",1018,487681.2]
["2019-05-05T12:41:45.000000000","2019-05-05T19:41:45.000000000",1017,486334.4]
["2019-05-05T12:41:45.000000000","2019-05-05T19:41:45.000000000",1020,2715740.0]
["2019-05-05T12:41:45.000000000","2019-05-05T19:41:45.000000000",1133,972.049]
["2019-05-05T12:42:00.000000000","2019-05-05T19:42:00.000000000",1022,121.2343]
["2019-05-05T12:42:00.000000000","2019-05-05T19:42:00.000000000",1130,762534710.716]
["2019-05-05T12:42:15.000000000","2019-05-05T19:42:15.000000000",1021,280.7523]
["2019-05-05T12:42:15.000000000","2019-05-05T19:42:15.000000000",1016,487100.0]
["2019-05-05T12:42:30.000000000","2019-05-05T19:42:30.000000000",1019,60260.170000000006]
["2019-05-05T12:42:30.000000000","2019-05-05T19:42:30.000000000",1018,486539.60000000003]
["2019-05-05T12:42:45.000000000","2019-05-05T19:42:45.000000000",1017,485902.10000000003]
["2019-05-05T12:42:45.000000000","2019-05-05T19:42:45.000000000",1020,2715741.0]
["2019-05-05T12:42:45.000000000","2019-05-05T19:42:45.000000000",1133,971.2667]
["2019-05-05T12:43:00.000000000","2019-05-05T19:43:00.000000000",1022,126.9974]
["2019-05-05T12:43:00.000000000","2019-05-05T19:43:00.000000000",1130,763379324.8964]
["2019-05-05T12:43:15.000000000","2019-05-05T19:43:15.000000000",1021,280.7168]
["2019-05-05T12:43:15.000000000","2019-05-05T19:43:15.000000000",1016,485800.0]
["2019-05-05T12:43:30.000000000","2019-05-05T19:43:30.000000000",1019,57633.479999999996]
["2019-05-05T12:43:30.000000000","2019-05-05T19:43:30.000000000",1018,486200.0]
["2019-05-05T12:43:45.000000000","2019-05-05T19:43:45.000000000",1017,489500.0]
["2019-05-05T12:43:45.000000000","2019-05-05T19:43:45.000000000",1020,2715743.0]
["2019-05-05T12:43:45.000000000","2019-05-05T19:43:45.000000000",1133,977.6167]
["2019-05-05T12:44:00.000000000","2019-05-05T19:44:00.000000000",1022,228.3936]
["2019-05-05T12:44:00.000000000","2019-05-05T19:44:00.000000000",1130,769312429.8528]
["2019-05-05T12:44:15.000000000","2019-05-05T19:44:15.000000000",1021,283.9491]
["2019-05-05T12:44:15.000000000","2019-05-05T19:44:15.000000000",1016,491200.0]
["2019-05-05T12:44:30.000000000","2019-05-05T19:44:30.000000000",1019,57300.049999999996]
["2019-05-05T12:44:30.000000000","2019-05-05T19:44:30.000000000",1018,488729.2]
["2019-05-05T12:44:45.000000000","2019-05-05T19:44:45.000000000",1017,487444.8]
["2019-05-05T12:44:45.000000000","2019-05-05T19:44:45.000000000",1020,2715746.0]
["2019-05-05T12:44:45.000000000","2019-05-05T19:44:45.000000000",1133,973.974]
["2019-05-05T12:45:00.000000000","2019-05-05T19:45:00.000000000",1022,142.271]
["2019-05-05T12:45:00.000000000","2019-05-05T19:45:00.000000000",1130,763742739.4425]
["2019-05-05T12:45:15.000000000","2019-05-05T19:45:15.000000000",1021,281.5316]
["2019-05-05T12:45:15.000000000","2019-05-05T19:45:15.000000000",1016,490800.0]
["2019-05-05T12:45:30.000000000","2019-05-05T19:45:30.000000000",1019,62642.93]
["2019-05-05T12:45:30.000000000","2019-05-05T19:45:30.000000000",1018,491645.10000000003]
["2019-05-05T12:45:45.000000000","2019-05-05T19:45:45.000000000",1019,62620.1]
["2019-05-05T12:45:45.000000000","2019-05-05T19:45:45.000000000",1018,492383.30000000005]
["2019-05-05T12:46:00.000000000","2019-05-05T19:46:00.000000000",1017,493769.8]
["2019-05-05T12:46:00.000000000","2019-05-05T19:46:00.000000000",1020,2715750.0]
["2019-05-05T12:46:00.000000000","2019-05-05T19:46:00.000000000",1133,986.326]
["2019-05-05T12:46:15.000000000","2019-05-05T19:46:15.000000000",1022,292.5672]
["2019-05-05T12:46:15.000000000","2019-05-05T19:46:15.000000000",1130,773287271.775]
["2019-05-05T12:46:30.000000000","2019-05-05T19:46:30.000000000",1021,284.6484]
["2019-05-05T12:46:30.000000000","2019-05-05T19:46:30.000000000",1016,492100.0]
["2019-05-05T12:46:45.000000000","2019-05-05T19:46:45.000000000",1019,65100.1]
["2019-05-05T12:46:45.000000000","2019-05-05T19:46:45.000000000",1018,492291.7]
["2019-05-05T12:47:00.000000000","2019-05-05T19:47:00.000000000",1017,493458.3]
["2019-05-05T12:47:00.000000000","2019-05-05T19:47:00.000000000",1020,2715754.0]
["2019-05-05T12:47:00.000000000","2019-05-05T19:47:00.000000000",1133,986.0979]
["2019-05-05T12:47:15.000000000","2019-05-05T19:47:15.000000000",1022,292.576]
["2019-05-05T12:47:15.000000000","2019-05-05T19:47:15.000000000",1130,773433445.225]
["2019-05-05T12:47:30.000000000","2019-05-05T19:47:30.000000000",1021,284.3916]
["2019-05-05T12:47:30.000000000","2019-05-05T19:47:30.000000000",1130,772338478.4412]
["2019-05-05T12:47:45.000000000","2019-05-05T19:47:45.000000000",1021,283.7538]
["2019-05-05T12:47:45.000000000","2019-05-05T19:47:45.000000000",1016,489300.0]
["2019-05-05T12:48:00.000000000","2019-05-05T19:48:00.000000000",1019,66973.46]
["2019-05-05T12:48:00.000000000","2019-05-05T19:48:00.000000000",1018,489579.2]
["2019-05-05T12:48:15.000000000","2019-05-05T19:48:15.000000000",1017,486194.8]
["2019-05-05T12:48:15.000000000","2019-05-05T19:48:15.000000000",1020,2715759.0]
["2019-05-05T12:48:15.000000000","2019-05-05T19:48:15.000000000",1133,972.0781]
["2019-05-05T12:48:30.000000000","2019-05-05T19:48:30.000000000",1022,174.592]
["2019-05-05T12:48:30.000000000","2019-05-05T19:48:30.000000000",1130,763378128.828]
["2019-05-05T12:48:45.000000000","2019-05-05T19:48:45.000000000",1021,280.1307]
["2019-05-05T12:48:45.000000000","2019-05-05T19:48:45.000000000",1016,484000.0]
["2019-05-05T12:49:00.000000000","2019-05-05T19:49:00.000000000",1019,61900.149999999994]
["2019-05-05T12:49:00.000000000","2019-05-05T19:49:00.000000000",1018,483862.5]
["2019-05-05T12:49:15.000000000","2019-05-05T19:49:15.000000000",1017,483726.0]
["2019-05-05T12:49:15.000000000","2019-05-05T19:49:15.000000000",1020,2715760.0]
["2019-05-05T12:49:15.000000000","2019-05-05T19:49:15.000000000",1133,966.9239]
["2019-05-05T12:49:30.000000000","2019-05-05T19:49:30.000000000",1022,85.41237]
["2019-05-05T12:49:30.000000000","2019-05-05T19:49:30.000000000",1130,758916959.392]
["2019-05-05T12:49:45.000000000","2019-05-05T19:49:45.000000000",1021,279.3871]
["2019-05-05T12:49:45.000000000","2019-05-05T19:49:45.000000000",1130,758748590.0831]
["2019-05-05T12:50:00.000000000","2019-05-05T19:50:00.000000000",1021,279.5292]
["2019-05-05T12:50:00.000000000","2019-05-05T19:50:00.000000000",1016,483500.0]
["2019-05-05T12:50:15.000000000","2019-05-05T19:50:15.000000000",1019,50786.72]
["2019-05-05T12:50:15.000000000","2019-05-05T19:50:15.000000000",1018,483314.6]
["2019-05-05T12:50:30.000000000","2019-05-05T19:50:30.000000000",1017,485389.6]
["2019-05-05T12:50:30.000000000","2019-05-05T19:50:30.000000000",1020,2715761.0]
["2019-05-05T12:50:30.000000000","2019-05-05T19:50:30.000000000",1133,972.05]
["2019-05-05T12:50:45.000000000","2019-05-05T19:50:45.000000000",1022,104.8617]
["2019-05-05T12:50:45.000000000","2019-05-05T19:50:45.000000000",1130,761552079.0066]
["2019-05-05T12:51:00.000000000","2019-05-05T19:51:00.000000000",1021,280.2773]
["2019-05-05T12:51:00.000000000","2019-05-05T19:51:00.000000000",1016,484000.0]
["2019-05-05T12:51:15.000000000","2019-05-05T19:51:15.000000000",1019,50920.15]
["2019-05-05T12:51:15.000000000","2019-05-05T19:51:15.000000000",1018,483072.9]
["2019-05-05T12:51:30.000000000","2019-05-05T19:51:30.000000000",1017,483630.2]
["2019-05-05T12:51:30.000000000","2019-05-05T19:51:30.000000000",1020,2715763.0]
["2019-05-05T12:51:30.000000000","2019-05-05T19:51:30.000000000",1133,966.5239]
["2019-05-05T12:51:45.000000000","2019-05-05T19:51:45.000000000",1022,77.92207]
["2019-05-05T12:51:45.000000000","2019-05-05T19:51:45.000000000",1130,758464808.4712]
["2019-05-05T12:52:00.000000000","2019-05-05T19:52:00.000000000",1021,279.2006]
["2019-05-05T12:52:00.000000000","2019-05-05T19:52:00.000000000",1016,483600.0]
["2019-05-05T12:52:15.000000000","2019-05-05T19:52:15.000000000",1019,52406.689999999995]
["2019-05-05T12:52:15.000000000","2019-05-05T19:52:15.000000000",1018,482862.5]
["2019-05-05T12:52:30.000000000","2019-05-05T19:52:30.000000000",1017,483445.80000000005]
["2019-05-05T12:52:30.000000000","2019-05-05T19:52:30.000000000",1020,2715764.0]
["2019-05-05T12:52:30.000000000","2019-05-05T19:52:30.000000000",1133,966.4875]
["2019-05-05T12:52:45.000000000","2019-05-05T19:52:45.000000000",1022,75.42458]
["2019-05-05T12:52:45.000000000","2019-05-05T19:52:45.000000000",1130,758447978.4404]
["2019-05-05T12:53:00.000000000","2019-05-05T19:53:00.000000000",1021,279.4248]
["2019-05-05T12:53:00.000000000","2019-05-05T19:53:00.000000000",1016,483700.0]
["2019-05-05T12:53:15.000000000","2019-05-05T19:53:15.000000000",1019,54066.719999999994]
["2019-05-05T12:53:15.000000000","2019-05-05T19:53:15.000000000",1018,483297.9]
["2019-05-05T12:53:30.000000000","2019-05-05T19:53:30.000000000",1017,483622.9]
["2019-05-05T12:53:30.000000000","2019-05-05T19:53:30.000000000",1020,2715765.0]
["2019-05-05T12:53:30.000000000","2019-05-05T19:53:30.000000000",1133,966.7437]
["2019-05-05T12:53:45.000000000","2019-05-05T19:53:45.000000000",1022,75.01392]
["2019-05-05T12:53:45.000000000","2019-05-05T19:53:45.000000000",1130,758858066.655]
["2019-05-05T12:54:00.000000000","2019-05-05T19:54:00.000000000",1021,279.1805]
["2019-05-05T12:54:00.000000000","2019-05-05T19:54:00.000000000",1016,483600.0]
["2019-05-05T12:54:15.000000000","2019-05-05T19:54:15.000000000",1019,55960.079999999994]
["2019-05-05T12:54:15.000000000","2019-05-05T19:54:15.000000000",1018,483097.89999999997]
["2019-05-05T12:54:30.000000000","2019-05-05T19:54:30.000000000",1017,483580.2]
["2019-05-05T12:54:30.000000000","2019-05-05T19:54:30.000000000",1020,2715766.0]
["2019-05-05T12:54:30.000000000","2019-05-05T19:54:30.000000000",1133,966.7031]
["2019-05-05T12:54:45.000000000","2019-05-05T19:54:45.000000000",1022,77.31377]
["2019-05-05T12:54:45.000000000","2019-05-05T19:54:45.000000000",1130,758508826.9978]
["2019-05-05T12:55:00.000000000","2019-05-05T19:55:00.000000000",1021,279.4537]
["2019-05-05T12:55:00.000000000","2019-05-05T19:55:00.000000000",1016,483800.0]
["2019-05-05T12:55:15.000000000","2019-05-05T19:55:15.000000000",1019,57966.86]
["2019-05-05T12:55:15.000000000","2019-05-05T19:55:15.000000000",1018,485185.4]
["2019-05-05T12:55:30.000000000","2019-05-05T19:55:30.000000000",1017,485396.9]
["2019-05-05T12:55:30.000000000","2019-05-05T19:55:30.000000000",1020,2715767.0]
["2019-05-05T12:55:30.000000000","2019-05-05T19:55:30.000000000",1133,970.3698]
["2019-05-05T12:55:45.000000000","2019-05-05T19:55:45.000000000",1022,92.34321]
["2019-05-05T12:55:45.000000000","2019-05-05T19:55:45.000000000",1130,761089636.7712]
["2019-05-05T12:56:00.000000000","2019-05-05T19:56:00.000000000",1021,280.5437]
["2019-05-05T12:56:00.000000000","2019-05-05T19:56:00.000000000",1016,485800.0]
["2019-05-05T12:56:15.000000000","2019-05-05T19:56:15.000000000",1019,60513.46]
["2019-05-05T12:56:15.000000000","2019-05-05T19:56:15.000000000",1018,486333.3]
["2019-05-05T12:56:30.000000000","2019-05-05T19:56:30.000000000",1017,487719.80000000005]
["2019-05-05T12:56:30.000000000","2019-05-05T19:56:30.000000000",1020,2715769.0]
["2019-05-05T12:56:30.000000000","2019-05-05T19:56:30.000000000",1133,974.874]
["2019-05-05T12:56:45.000000000","2019-05-05T19:56:45.000000000",1022,149.6902]
["2019-05-05T12:56:45.000000000","2019-05-05T19:56:45.000000000",1130,764213332.768]
["2019-05-05T12:57:00.000000000","2019-05-05T19:57:00.000000000",1021,281.3695]
["2019-05-05T12:57:00.000000000","2019-05-05T19:57:00.000000000",1016,486900.0]
["2019-05-05T12:57:15.000000000","2019-05-05T19:57:15.000000000",1019,65600.05]
["2019-05-05T12:57:15.000000000","2019-05-05T19:57:15.000000000",1018,485064.6]
["2019-05-05T12:57:30.000000000","2019-05-05T19:57:30.000000000",1017,485544.8]
["2019-05-05T12:57:30.000000000","2019-05-05T19:57:30.000000000",1020,2715771.0]
["2019-05-05T12:57:30.000000000","2019-05-05T19:57:30.000000000",1133,969.7677]
["2019-05-05T12:57:45.000000000","2019-05-05T19:57:45.000000000",1022,95.27144]
["2019-05-05T12:57:45.000000000","2019-05-05T19:57:45.000000000",1130,760891411.5021]
["2019-05-05T12:58:00.000000000","2019-05-05T19:58:00.000000000",1021,280.0907]
["2019-05-05T12:58:00.000000000","2019-05-05T19:58:00.000000000",1016,484700.0]
["2019-05-05T12:58:15.000000000","2019-05-05T19:58:15.000000000",1019,65673.41]
["2019-05-05T12:58:15.000000000","2019-05-05T19:58:15.000000000",1018,484591.7]
["2019-05-05T12:58:30.000000000","2019-05-05T19:58:30.000000000",1017,485689.6]
["2019-05-05T12:58:30.000000000","2019-05-05T19:58:30.000000000",1020,2715772.0]
["2019-05-05T12:58:30.000000000","2019-05-05T19:58:30.000000000",1133,970.2458]
["2019-05-05T12:58:45.000000000","2019-05-05T19:58:45.000000000",1022,99.34286]
["2019-05-05T12:58:45.000000000","2019-05-05T19:58:45.000000000",1130,760976703.9699]
["2019-05-05T12:59:00.000000000","2019-05-05T19:59:00.000000000",1021,280.7856]
["2019-05-05T12:59:00.000000000","2019-05-05T19:59:00.000000000",1016,486900.0]
["2019-05-05T12:59:15.000000000","2019-05-05T19:59:15.000000000",1019,59960.12]
["2019-05-05T12:59:15.000000000","2019-05-05T19:59:15.000000000",1018,490145.8]
["2019-05-05T12:59:30.000000000","2019-05-05T19:59:30.000000000",1017,491777.10000000003]
["2019-05-05T12:59:30.000000000","2019-05-05T19:59:30.000000000",1020,2715774.0]
["2019-05-05T12:59:30.000000000","2019-05-05T19:59:30.000000000",1133,983.8125]
["2019-05-05T12:59:45.000000000","2019-05-05T19:59:45.000000000",1022,267.8741]
["2019-05-05T12:59:45.000000000","2019-05-05T19:59:45.000000000",1130,772239040.1525]
["2019-05-05T13:00:00.000000000","2019-05-05T20:00:00.000000000",1021,285.0414]
["2019-05-05T13:00:00.000000000","2019-05-05T20:00:00.000000000",1016,492000.0]
["2019-05-05T13:00:15.000000000","2019-05-05T20:00:15.000000000",1019,63000.0]
["2019-05-05T13:00:15.000000000","2019-05-05T20:00:15.000000000",1018,492745.8]
["2019-05-05T13:00:30.000000000","2019-05-05T20:00:30.000000000",1017,493777.10000000003]
["2019-05-05T13:00:30.000000000","2019-05-05T20:00:30.000000000",1020,2715779.0]
["2019-05-05T13:00:30.000000000","2019-05-05T20:00:30.000000000",1133,986.4646]
["2019-05-05T13:00:45.000000000","2019-05-05T20:00:45.000000000",1022,281.3517]
["2019-05-05T13:00:45.000000000","2019-05-05T20:00:45.000000000",1130,772909901.688]
["2019-05-05T13:01:00.000000000","2019-05-05T20:01:00.000000000",1021,283.7604]
["2019-05-05T13:01:00.000000000","2019-05-05T20:01:00.000000000",1016,488800.0]
["2019-05-05T13:01:15.000000000","2019-05-05T20:01:15.000000000",1019,69940.07]
["2019-05-05T13:01:15.000000000","2019-05-05T20:01:15.000000000",1018,489827.1]
["2019-05-05T13:01:30.000000000","2019-05-05T20:01:30.000000000",1017,491792.7]
["2019-05-05T13:01:30.000000000","2019-05-05T20:01:30.000000000",1020,2715782.0]
["2019-05-05T13:01:30.000000000","2019-05-05T20:01:30.000000000",1133,982.2302]
["2019-05-05T13:01:45.000000000","2019-05-05T20:01:45.000000000",1022,269.5858]
["2019-05-05T13:01:45.000000000","2019-05-05T20:01:45.000000000",1130,771065924.0949]
["2019-05-05T13:02:00.000000000","2019-05-05T20:02:00.000000000",1021,283.9781]
["2019-05-05T13:02:00.000000000","2019-05-05T20:02:00.000000000",1016,491200.0]
["2019-05-05T13:02:15.000000000","2019-05-05T20:02:15.000000000",1019,66600.09999999999]
["2019-05-05T13:02:15.000000000","2019-05-05T20:02:15.000000000",1018,487004.2]
["2019-05-05T13:02:30.000000000","2019-05-05T20:02:30.000000000",1017,489282.30000000005]
["2019-05-05T13:02:30.000000000","2019-05-05T20:02:30.000000000",1020,2715785.0]
["2019-05-05T13:02:30.000000000","2019-05-05T20:02:30.000000000",1133,977.1052]
["2019-05-05T13:02:45.000000000","2019-05-05T20:02:45.000000000",1022,200.8612]
["2019-05-05T13:02:45.000000000","2019-05-05T20:02:45.000000000",1130,767033562.0672]
["2019-05-05T13:03:00.000000000","2019-05-05T20:03:00.000000000",1021,280.8656]
["2019-05-05T13:03:00.000000000","2019-05-05T20:03:00.000000000",1016,484400.0]
["2019-05-05T13:03:15.000000000","2019-05-05T20:03:15.000000000",1019,59980.049999999996]
["2019-05-05T13:03:15.000000000","2019-05-05T20:03:15.000000000",1018,485543.8]
["2019-05-05T13:03:30.000000000","2019-05-05T20:03:30.000000000",1017,485594.80000000005]
["2019-05-05T13:03:30.000000000","2019-05-05T20:03:30.000000000",1020,2715787.0]
["2019-05-05T13:03:30.000000000","2019-05-05T20:03:30.000000000",1133,970.1427]
["2019-05-05T13:03:45.000000000","2019-05-05T20:03:45.000000000",1022,90.77371]
["2019-05-05T13:03:45.000000000","2019-05-05T20:03:45.000000000",1130,760003758.2742]
["2019-05-05T13:04:00.000000000","2019-05-05T20:04:00.000000000",1021,279.8954]
["2019-05-05T13:04:00.000000000","2019-05-05T20:04:00.000000000",1016,484400.0]
["2019-05-05T13:04:15.000000000","2019-05-05T20:04:15.000000000",1019,52880.14]
["2019-05-05T13:04:15.000000000","2019-05-05T20:04:15.000000000",1018,484131.3]
["2019-05-05T13:04:30.000000000","2019-05-05T20:04:30.000000000",1017,483760.4]
["2019-05-05T13:04:30.000000000","2019-05-05T20:04:30.000000000",1020,2715789.0]
["2019-05-05T13:04:30.000000000","2019-05-05T20:04:30.000000000",1133,967.825]
["2019-05-05T13:04:45.000000000","2019-05-05T20:04:45.000000000",1022,88.43157]
["2019-05-05T13:04:45.000000000","2019-05-05T20:04:45.000000000",1130,760733778.8928]
["2019-05-05T13:05:00.000000000","2019-05-05T20:05:00.000000000",1021,280.0353]
["2019-05-05T13:05:00.000000000","2019-05-05T20:05:00.000000000",1016,484500.0]
["2019-05-05T13:05:15.000000000","2019-05-05T20:05:15.000000000",1019,51760.12]
["2019-05-05T13:05:15.000000000","2019-05-05T20:05:15.000000000",1018,484185.4]
["2019-05-05T13:05:30.000000000","2019-05-05T20:05:30.000000000",1017,483708.3]
["2019-05-05T13:05:30.000000000","2019-05-05T20:05:30.000000000",1020,2715789.0]
["2019-05-05T13:05:30.000000000","2019-05-05T20:05:30.000000000",1133,967.9625]
["2019-05-05T13:05:45.000000000","2019-05-05T20:05:45.000000000",1022,89.65476]
["2019-05-05T13:05:45.000000000","2019-05-05T20:05:45.000000000",1130,759624658.793]
["2019-05-05T13:06:00.000000000","2019-05-05T20:06:00.000000000",1021,279.8422]
["2019-05-05T13:06:00.000000000","2019-05-05T20:06:00.000000000",1016,484100.0]
["2019-05-05T13:06:15.000000000","2019-05-05T20:06:15.000000000",1019,53260.12]
["2019-05-05T13:06:15.000000000","2019-05-05T20:06:15.000000000",1018,484320.80000000005]
["2019-05-05T13:06:30.000000000","2019-05-05T20:06:30.000000000",1017,483606.3]
["2019-05-05T13:06:30.000000000","2019-05-05T20:06:30.000000000",1020,2715791.0]
["2019-05-05T13:06:30.000000000","2019-05-05T20:06:30.000000000",1133,967.873]
["2019-05-05T13:06:45.000000000","2019-05-05T20:06:45.000000000",1022,89.38392]
["2019-05-05T13:06:45.000000000","2019-05-05T20:06:45.000000000",1130,760788383.3641]
["2019-05-05T13:07:00.000000000","2019-05-05T20:07:00.000000000",1021,280.0664]
["2019-05-05T13:07:00.000000000","2019-05-05T20:07:00.000000000",1016,484300.0]
["2019-05-05T13:07:15.000000000","2019-05-05T20:07:15.000000000",1019,54200.200000000004]
["2019-05-05T13:07:15.000000000","2019-05-05T20:07:15.000000000",1018,484583.3]
["2019-05-05T13:07:30.000000000","2019-05-05T20:07:30.000000000",1017,484104.2]
["2019-05-05T13:07:30.000000000","2019-05-05T20:07:30.000000000",1020,2715792.0]
["2019-05-05T13:07:30.000000000","2019-05-05T20:07:30.000000000",1133,968.1375]
["2019-05-05T13:07:45.000000000","2019-05-05T20:07:45.000000000",1022,89.11092]
["2019-05-05T13:07:45.000000000","2019-05-05T20:07:45.000000000",1130,760023081.7344]
["2019-05-05T13:08:00.000000000","2019-05-05T20:08:00.000000000",1021,279.7645]
["2019-05-05T13:08:00.000000000","2019-05-05T20:08:00.000000000",1016,484100.0]
["2019-05-05T13:08:15.000000000","2019-05-05T20:08:15.000000000",1019,57713.41]
["2019-05-05T13:08:15.000000000","2019-05-05T20:08:15.000000000",1018,484197.9]
["2019-05-05T13:08:30.000000000","2019-05-05T20:08:30.000000000",1017,485466.7]
["2019-05-05T13:08:30.000000000","2019-05-05T20:08:30.000000000",1020,2715793.0]
["2019-05-05T13:08:30.000000000","2019-05-05T20:08:30.000000000",1133,969.8979]
["2019-05-05T13:08:45.000000000","2019-05-05T20:08:45.000000000",1022,95.44895]
["2019-05-05T13:08:45.000000000","2019-05-05T20:08:45.000000000",1130,760728933.1426]
["2019-05-05T13:09:00.000000000","2019-05-05T20:09:00.000000000",1021,280.2529]
["2019-05-05T13:09:00.000000000","2019-05-05T20:09:00.000000000",1016,484600.0]
["2019-05-05T13:09:15.000000000","2019-05-05T20:09:15.000000000",1019,60273.45]
["2019-05-05T13:09:15.000000000","2019-05-05T20:09:15.000000000",1018,484456.2]
["2019-05-05T13:09:30.000000000","2019-05-05T20:09:30.000000000",1017,485725.0]
["2019-05-05T13:09:30.000000000","2019-05-05T20:09:30.000000000",1020,2715795.0]
["2019-05-05T13:09:30.000000000","2019-05-05T20:09:30.000000000",1133,970.3833]
["2019-05-05T13:09:45.000000000","2019-05-05T20:09:45.000000000",1022,97.56916]
["2019-05-05T13:09:45.000000000","2019-05-05T20:09:45.000000000",1130,760030167.6225]
["2019-05-05T13:10:00.000000000","2019-05-05T20:10:00.000000000",1021,280.0819]
["2019-05-05T13:10:00.000000000","2019-05-05T20:10:00.000000000",1016,485900.0]
["2019-05-05T13:10:15.000000000","2019-05-05T20:10:15.000000000",1019,63066.719999999994]
["2019-05-05T13:10:15.000000000","2019-05-05T20:10:15.000000000",1018,485560.4]
["2019-05-05T13:10:30.000000000","2019-05-05T20:10:30.000000000",1017,487457.3]
["2019-05-05T13:10:30.000000000","2019-05-05T20:10:30.000000000",1020,2715796.0]
["2019-05-05T13:10:30.000000000","2019-05-05T20:10:30.000000000",1133,974.4677]
["2019-05-05T13:10:45.000000000","2019-05-05T20:10:45.000000000",1022,144.0736]
["2019-05-05T13:10:45.000000000","2019-05-05T20:10:45.000000000",1130,764751325.6789]
["2019-05-05T13:11:00.000000000","2019-05-05T20:11:00.000000000",1021,282.3419]
["2019-05-05T13:11:00.000000000","2019-05-05T20:11:00.000000000",1016,487600.0]
["2019-05-05T13:11:15.000000000","2019-05-05T20:11:15.000000000",1019,65966.87]
["2019-05-05T13:11:15.000000000","2019-05-05T20:11:15.000000000",1018,488535.39999999997]
["2019-05-05T13:11:30.000000000","2019-05-05T20:11:30.000000000",1017,489448.89999999997]
["2019-05-05T13:11:30.000000000","2019-05-05T20:11:30.000000000",1020,2715799.0]
["2019-05-05T13:11:30.000000000","2019-05-05T20:11:30.000000000",1133,979.0281]
["2019-05-05T13:11:45.000000000","2019-05-05T20:11:45.000000000",1022,201.3785]
["2019-05-05T13:11:45.000000000","2019-05-05T20:11:45.000000000",1130,768218606.2898]
["2019-05-05T13:12:00.000000000","2019-05-05T20:12:00.000000000",1021,283.1499]
["2019-05-05T13:12:00.000000000","2019-05-05T20:12:00.000000000",1016,491700.0]
["2019-05-05T13:12:15.000000000","2019-05-05T20:12:15.000000000",1019,65246.799999999996]
["2019-05-05T13:12:15.000000000","2019-05-05T20:12:15.000000000",1018,492770.8]
["2019-05-05T13:12:30.000000000","2019-05-05T20:12:30.000000000",1017,493802.1]
["2019-05-05T13:12:30.000000000","2019-05-05T20:12:30.000000000",1020,2715802.0]
["2019-05-05T13:12:30.000000000","2019-05-05T20:12:30.000000000",1133,986.7875]
["2019-05-05T13:12:45.000000000","2019-05-05T20:12:45.000000000",1022,292.1365]
["2019-05-05T13:12:45.000000000","2019-05-05T20:12:45.000000000",1130,774291186.9574]
["2019-05-05T13:13:00.000000000","2019-05-05T20:13:00.000000000",1021,285.1575]
["2019-05-05T13:13:00.000000000","2019-05-05T20:13:00.000000000",1130,774431879.13]
["2019-05-05T13:13:15.000000000","2019-05-05T20:13:15.000000000",1021,285.0258]
["2019-05-05T13:13:15.000000000","2019-05-05T20:13:15.000000000",1016,492000.0]
["2019-05-05T13:13:30.000000000","2019-05-05T20:13:30.000000000",1019,68053.38]
["2019-05-05T13:13:30.000000000","2019-05-05T20:13:30.000000000",1018,493150.0]
["2019-05-05T13:13:45.000000000","2019-05-05T20:13:45.000000000",1017,492037.5]
["2019-05-05T13:13:45.000000000","2019-05-05T20:13:45.000000000",1020,2715808.0]
["2019-05-05T13:13:45.000000000","2019-05-05T20:13:45.000000000",1133,985.025]
["2019-05-05T13:14:00.000000000","2019-05-05T20:14:00.000000000",1022,292.9734]
["2019-05-05T13:14:00.000000000","2019-05-05T20:14:00.000000000",1130,772652807.616]
["2019-05-05T13:14:15.000000000","2019-05-05T20:14:15.000000000",1021,284.7995]
["2019-05-05T13:14:15.000000000","2019-05-05T20:14:15.000000000",1016,492000.0]
["2019-05-05T13:14:30.000000000","2019-05-05T20:14:30.000000000",1019,67793.51]
["2019-05-05T13:14:30.000000000","2019-05-05T20:14:30.000000000",1018,492693.8]
["2019-05-05T13:14:45.000000000","2019-05-05T20:14:45.000000000",1017,492059.39999999997]
["2019-05-05T13:14:45.000000000","2019-05-05T20:14:45.000000000",1020,2715811.0]
["2019-05-05T13:14:45.000000000","2019-05-05T20:14:45.000000000",1133,984.8469]
["2019-05-05T13:15:00.000000000","2019-05-05T20:15:00.000000000",1022,292.2275]
["2019-05-05T13:15:00.000000000","2019-05-05T20:15:00.000000000",1130,774088722.5526]
["2019-05-05T13:15:15.000000000","2019-05-05T20:15:15.000000000",1021,284.9766]
["2019-05-05T13:15:15.000000000","2019-05-05T20:15:15.000000000",1130,773943439.9524]
["2019-05-05T13:15:30.000000000","2019-05-05T20:15:30.000000000",1021,284.6817]
["2019-05-05T13:15:30.000000000","2019-05-05T20:15:30.000000000",1016,491700.0]
["2019-05-05T13:15:45.000000000","2019-05-05T20:15:45.000000000",1019,67000.0]
["2019-05-05T13:15:45.000000000","2019-05-05T20:15:45.000000000",1018,488529.2]
["2019-05-05T13:16:00.000000000","2019-05-05T20:16:00.000000000",1017,485982.3]
["2019-05-05T13:16:00.000000000","2019-05-05T20:16:00.000000000",1020,2715816.0]
["2019-05-05T13:16:00.000000000","2019-05-05T20:16:00.000000000",1133,972.5677]
["2019-05-05T13:16:15.000000000","2019-05-05T20:16:15.000000000",1022,137.0295]
["2019-05-05T13:16:15.000000000","2019-05-05T20:16:15.000000000",1130,762562305.8352]
["2019-05-05T13:16:30.000000000","2019-05-05T20:16:30.000000000",1021,282.3663]
["2019-05-05T13:16:30.000000000","2019-05-05T20:16:30.000000000",1016,489400.0]
["2019-05-05T13:16:45.000000000","2019-05-05T20:16:45.000000000",1019,62540.100000000006]
["2019-05-05T13:16:45.000000000","2019-05-05T20:16:45.000000000",1018,492206.2]
["2019-05-05T13:17:00.000000000","2019-05-05T20:17:00.000000000",1017,493781.3]
["2019-05-05T13:17:00.000000000","2019-05-05T20:17:00.000000000",1020,2715820.0]
["2019-05-05T13:17:00.000000000","2019-05-05T20:17:00.000000000",1133,986.6438]
["2019-05-05T13:17:15.000000000","2019-05-05T20:17:15.000000000",1022,292.343]
["2019-05-05T13:17:15.000000000","2019-05-05T20:17:15.000000000",1130,773952767.5053]
["2019-05-05T13:17:30.000000000","2019-05-05T20:17:30.000000000",1021,284.8238]
["2019-05-05T13:17:30.000000000","2019-05-05T20:17:30.000000000",1016,491700.0]
["2019-05-05T13:17:45.000000000","2019-05-05T20:17:45.000000000",1019,61660.03]
["2019-05-05T13:17:45.000000000","2019-05-05T20:17:45.000000000",1018,491331.2]
["2019-05-05T13:18:00.000000000","2019-05-05T20:18:00.000000000",1017,491808.3]
["2019-05-05T13:18:00.000000000","2019-05-05T20:18:00.000000000",1020,2715824.0]
["2019-05-05T13:18:00.000000000","2019-05-05T20:18:00.000000000",1133,984.1854]
["2019-05-05T13:18:15.000000000","2019-05-05T20:18:15.000000000",1022,292.9068]
["2019-05-05T13:18:15.000000000","2019-05-05T20:18:15.000000000",1130,772162808.0976]
["2019-05-05T13:18:30.000000000","2019-05-05T20:18:30.000000000",1021,284.5241]
["2019-05-05T13:18:30.000000000","2019-05-05T20:18:30.000000000",1016,491600.0]
["2019-05-05T13:18:45.000000000","2019-05-05T20:18:45.000000000",1019,62300.049999999996]
["2019-05-05T13:18:45.000000000","2019-05-05T20:18:45.000000000",1018,491889.6]
["2019-05-05T13:19:00.000000000","2019-05-05T20:19:00.000000000",1017,491779.2]
["2019-05-05T13:19:00.000000000","2019-05-05T20:19:00.000000000",1020,2715828.0]
["2019-05-05T13:19:00.000000000","2019-05-05T20:19:00.000000000",1133,982.5229]
["2019-05-05T13:19:15.000000000","2019-05-05T20:19:15.000000000",1022,292.2986]
["2019-05-05T13:19:15.000000000","2019-05-05T20:19:15.000000000",1130,773213082.8569]
["2019-05-05T13:19:30.000000000","2019-05-05T20:19:30.000000000",1021,284.4179]
["2019-05-05T13:19:30.000000000","2019-05-05T20:19:30.000000000",1130,772430665.357]
["2019-05-05T13:19:45.000000000","2019-05-05T20:19:45.000000000",1021,284.2799]
["2019-05-05T13:19:45.000000000","2019-05-05T20:19:45.000000000",1016,490500.0]
["2019-05-05T13:20:00.000000000","2019-05-05T20:20:00.000000000",1019,63346.76]
["2019-05-05T13:20:00.000000000","2019-05-05T20:20:00.000000000",1018,490800.0]
["2019-05-05T13:20:15.000000000","2019-05-05T20:20:15.000000000",1017,491707.3]
["2019-05-05T13:20:15.000000000","2019-05-05T20:20:15.000000000",1020,2715832.0]
["2019-05-05T13:20:15.000000000","2019-05-05T20:20:15.000000000",1133,983.274]
["2019-05-05T13:20:30.000000000","2019-05-05T20:20:30.000000000",1022,273.3931]
["2019-05-05T13:20:30.000000000","2019-05-05T20:20:30.000000000",1130,771610793.8781]
["2019-05-05T13:20:45.000000000","2019-05-05T20:20:45.000000000",1021,283.7427]
["2019-05-05T13:20:45.000000000","2019-05-05T20:20:45.000000000",1016,491000.0]
["2019-05-05T13:21:00.000000000","2019-05-05T20:21:00.000000000",1019,61893.36]
["2019-05-05T13:21:00.000000000","2019-05-05T20:21:00.000000000",1018,490564.6]
["2019-05-05T13:21:15.000000000","2019-05-05T20:21:15.000000000",1017,491750.0]
["2019-05-05T13:21:15.000000000","2019-05-05T20:21:15.000000000",1020,2715836.0]
["2019-05-05T13:21:15.000000000","2019-05-05T20:21:15.000000000",1133,981.8375]
["2019-05-05T13:21:30.000000000","2019-05-05T20:21:30.000000000",1022,278.7876]
["2019-05-05T13:21:30.000000000","2019-05-05T20:21:30.000000000",1130,772498107.954]
["2019-05-05T13:21:45.000000000","2019-05-05T20:21:45.000000000",1021,284.3665]
["2019-05-05T13:21:45.000000000","2019-05-05T20:21:45.000000000",1016,491000.0]
["2019-05-05T13:22:00.000000000","2019-05-05T20:22:00.000000000",1019,61453.4]
["2019-05-05T13:22:00.000000000","2019-05-05T20:22:00.000000000",1018,491679.19999999995]
["2019-05-05T13:22:15.000000000","2019-05-05T20:22:15.000000000",1017,491806.2]
["2019-05-05T13:22:15.000000000","2019-05-05T20:22:15.000000000",1020,2715841.0]
["2019-05-05T13:22:15.000000000","2019-05-05T20:22:15.000000000",1133,983.4708]
["2019-05-05T13:22:30.000000000","2019-05-05T20:22:30.000000000",1022,269.9631]
["2019-05-05T13:22:30.000000000","2019-05-05T20:22:30.000000000",1130,771763795.9792]
["2019-05-05T13:22:45.000000000","2019-05-05T20:22:45.000000000",1021,283.9625]
["2019-05-05T13:22:45.000000000","2019-05-05T20:22:45.000000000",1016,491000.0]
["2019-05-05T13:23:00.000000000","2019-05-05T20:23:00.000000000",1019,61800.049999999996]
["2019-05-05T13:23:00.000000000","2019-05-05T20:23:00.000000000",1018,491414.60000000003]
["2019-05-05T13:23:15.000000000","2019-05-05T20:23:15.000000000",1017,491746.89999999997]
["2019-05-05T13:23:15.000000000","2019-05-05T20:23:15.000000000",1020,2715844.0]
["2019-05-05T13:23:15.000000000","2019-05-05T20:23:15.000000000",1133,983.4636]
["2019-05-05T13:23:30.000000000","2019-05-05T20:23:30.000000000",1022,281.8246]
["2019-05-05T13:23:30.000000000","2019-05-05T20:23:30.000000000",1130,771535715.346]
["2019-05-05T13:23:45.000000000","2019-05-05T20:23:45.000000000",1021,284.1489]
["2019-05-05T13:23:45.000000000","2019-05-05T20:23:45.000000000",1016,491300.0]
["2019-05-05T13:24:00.000000000","2019-05-05T20:24:00.000000000",1019,61953.4]
["2019-05-05T13:24:00.000000000","2019-05-05T20:24:00.000000000",1018,491277.10000000003]
["2019-05-05T13:24:15.000000000","2019-05-05T20:24:15.000000000",1017,491754.2]
["2019-05-05T13:24:15.000000000","2019-05-05T20:24:15.000000000",1020,2715848.0]
["2019-05-05T13:24:15.000000000","2019-05-05T20:24:15.000000000",1133,983.5875]
["2019-05-05T13:24:30.000000000","2019-05-05T20:24:30.000000000",1022,283.3364]
["2019-05-05T13:24:30.000000000","2019-05-05T20:24:30.000000000",1130,772700308.4744]
["2019-05-05T13:24:45.000000000","2019-05-05T20:24:45.000000000",1021,284.7484]
["2019-05-05T13:24:45.000000000","2019-05-05T20:24:45.000000000",1016,491700.0]
["2019-05-05T13:25:00.000000000","2019-05-05T20:25:00.000000000",1019,62360.09]
["2019-05-05T13:25:00.000000000","2019-05-05T20:25:00.000000000",1018,492077.1]
["2019-05-05T13:25:15.000000000","2019-05-05T20:25:15.000000000",1017,491707.3]
["2019-05-05T13:25:15.000000000","2019-05-05T20:25:15.000000000",1020,2715852.0]
["2019-05-05T13:25:15.000000000","2019-05-05T20:25:15.000000000",1133,983.5844]
["2019-05-05T13:25:30.000000000","2019-05-05T20:25:30.000000000",1022,288.0584]
["2019-05-05T13:25:30.000000000","2019-05-05T20:25:30.000000000",1130,772526830.1177]
["2019-05-05T13:25:45.000000000","2019-05-05T20:25:45.000000000",1021,284.4642]
["2019-05-05T13:25:45.000000000","2019-05-05T20:25:45.000000000",1016,491300.0]
["2019-05-05T13:26:00.000000000","2019-05-05T20:26:00.000000000",1019,63460.079999999994]
["2019-05-05T13:26:00.000000000","2019-05-05T20:26:00.000000000",1018,490047.9]
["2019-05-05T13:26:15.000000000","2019-05-05T20:26:15.000000000",1017,491792.7]
["2019-05-05T13:26:15.000000000","2019-05-05T20:26:15.000000000",1020,2715856.0]
["2019-05-05T13:26:15.000000000","2019-05-05T20:26:15.000000000",1133,983.2448]
["2019-05-05T13:26:30.000000000","2019-05-05T20:26:30.000000000",1022,284.3976]
["2019-05-05T13:26:30.000000000","2019-05-05T20:26:30.000000000",1130,772467960.3246]
["2019-05-05T13:26:45.000000000","2019-05-05T20:26:45.000000000",1021,284.5619]
["2019-05-05T13:26:45.000000000","2019-05-05T20:26:45.000000000",1016,491200.0]
["2019-05-05T13:27:00.000000000","2019-05-05T20:27:00.000000000",1019,64253.450000000004]
["2019-05-05T13:27:00.000000000","2019-05-05T20:27:00.000000000",1018,491272.89999999997]
["2019-05-05T13:27:15.000000000","2019-05-05T20:27:15.000000000",1017,489958.3]
["2019-05-05T13:27:15.000000000","2019-05-05T20:27:15.000000000",1020,2715860.0]
["2019-05-05T13:27:15.000000000","2019-05-05T20:27:15.000000000",1133,981.2708]
["2019-05-05T13:27:30.000000000","2019-05-05T20:27:30.000000000",1022,267.0061]
["2019-05-05T13:27:30.000000000","2019-05-05T20:27:30.000000000",1130,771516361.158]
["2019-05-05T13:27:45.000000000","2019-05-05T20:27:45.000000000",1021,284.0313]
["2019-05-05T13:27:45.000000000","2019-05-05T20:27:45.000000000",1016,490600.0]
["2019-05-05T13:28:00.000000000","2019-05-05T20:28:00.000000000",1019,63842.950000000004]
["2019-05-05T13:28:00.000000000","2019-05-05T20:28:00.000000000",1018,491145.10000000003]
["2019-05-05T13:28:15.000000000","2019-05-05T20:28:15.000000000",1019,63800.049999999996]
["2019-05-05T13:28:15.000000000","2019-05-05T20:28:15.000000000",1018,490756.3]
["2019-05-05T13:28:30.000000000","2019-05-05T20:28:30.000000000",1017,488290.6]
["2019-05-05T13:28:30.000000000","2019-05-05T20:28:30.000000000",1020,2715865.0]
["2019-05-05T13:28:30.000000000","2019-05-05T20:28:30.000000000",1133,975.7614]
["2019-05-05T13:28:45.000000000","2019-05-05T20:28:45.000000000",1022,193.1686]
["2019-05-05T13:28:45.000000000","2019-05-05T20:28:45.000000000",1133,972.067]
["2019-05-05T13:29:00.000000000","2019-05-05T20:29:00.000000000",1022,152.7805]
["2019-05-05T13:29:00.000000000","2019-05-05T20:29:00.000000000",1130,763752034.3076]
["2019-05-05T13:29:15.000000000","2019-05-05T20:29:15.000000000",1021,280.3661]
["2019-05-05T13:29:15.000000000","2019-05-05T20:29:15.000000000",1016,483200.0]
["2019-05-05T13:29:30.000000000","2019-05-05T20:29:30.000000000",1019,58560.020000000004]
["2019-05-05T13:29:30.000000000","2019-05-05T20:29:30.000000000",1018,483135.4]
["2019-05-05T13:29:45.000000000","2019-05-05T20:29:45.000000000",1017,483641.7]
["2019-05-05T13:29:45.000000000","2019-05-05T20:29:45.000000000",1020,2715867.0]
["2019-05-05T13:29:45.000000000","2019-05-05T20:29:45.000000000",1133,966.8959]
["2019-05-05T13:30:00.000000000","2019-05-05T20:30:00.000000000",1022,71.15997]
["2019-05-05T13:30:00.000000000","2019-05-05T20:30:00.000000000",1130,758760008.8068]
["2019-05-05T13:30:15.000000000","2019-05-05T20:30:15.000000000",1021,279.2516]
["2019-05-05T13:30:15.000000000","2019-05-05T20:30:15.000000000",1016,483200.0]
["2019-05-05T13:30:30.000000000","2019-05-05T20:30:30.000000000",1019,53600.1]
["2019-05-05T13:30:30.000000000","2019-05-05T20:30:30.000000000",1018,483608.3]
["2019-05-05T13:30:45.000000000","2019-05-05T20:30:45.000000000",1017,485455.2]
["2019-05-05T13:30:45.000000000","2019-05-05T20:30:45.000000000",1020,2715868.0]
["2019-05-05T13:30:45.000000000","2019-05-05T20:30:45.000000000",1133,971.3594]
["2019-05-05T13:31:00.000000000","2019-05-05T20:31:00.000000000",1022,104.1957]
["2019-05-05T13:31:00.000000000","2019-05-05T20:31:00.000000000",1130,763517402.576]
["2019-05-05T13:31:15.000000000","2019-05-05T20:31:15.000000000",1021,282.282]
["2019-05-05T13:31:15.000000000","2019-05-05T20:31:15.000000000",1016,491100.0]
["2019-05-05T13:31:30.000000000","2019-05-05T20:31:30.000000000",1019,47800.049999999996]
["2019-05-05T13:31:30.000000000","2019-05-05T20:31:30.000000000",1018,491720.8]
["2019-05-05T13:31:45.000000000","2019-05-05T20:31:45.000000000",1017,491729.2]
["2019-05-05T13:31:45.000000000","2019-05-05T20:31:45.000000000",1020,2715871.0]
["2019-05-05T13:31:45.000000000","2019-05-05T20:31:45.000000000",1133,982.2938]
["2019-05-05T13:32:00.000000000","2019-05-05T20:32:00.000000000",1022,282.6549]
["2019-05-05T13:32:00.000000000","2019-05-05T20:32:00.000000000",1130,772351357.6096]
["2019-05-05T13:32:15.000000000","2019-05-05T20:32:15.000000000",1021,284.3583]
["2019-05-05T13:32:15.000000000","2019-05-05T20:32:15.000000000",1130,772281029.2959]
["2019-05-05T13:32:30.000000000","2019-05-05T20:32:30.000000000",1021,284.2266]
["2019-05-05T13:32:30.000000000","2019-05-05T20:32:30.000000000",1016,491200.0]
["2019-05-05T13:32:45.000000000","2019-05-05T20:32:45.000000000",1019,62186.770000000004]
["2019-05-05T13:32:45.000000000","2019-05-05T20:32:45.000000000",1018,491318.8]
["2019-05-05T13:33:00.000000000","2019-05-05T20:33:00.000000000",1017,491750.0]
["2019-05-05T13:33:00.000000000","2019-05-05T20:33:00.000000000",1020,2715875.0]
["2019-05-05T13:33:00.000000000","2019-05-05T20:33:00.000000000",1133,983.5146]
["2019-05-05T13:33:15.000000000","2019-05-05T20:33:15.000000000",1022,277.9219]
["2019-05-05T13:33:15.000000000","2019-05-05T20:33:15.000000000",1130,771803900.7894]
["2019-05-05T13:33:30.000000000","2019-05-05T20:33:30.000000000",1021,284.3776]
["2019-05-05T13:33:30.000000000","2019-05-05T20:33:30.000000000",1016,491300.0]
["2019-05-05T13:33:45.000000000","2019-05-05T20:33:45.000000000",1019,66700.2]
["2019-05-05T13:33:45.000000000","2019-05-05T20:33:45.000000000",1018,491406.3]
["2019-05-05T13:34:00.000000000","2019-05-05T20:34:00.000000000",1017,491756.3]
["2019-05-05T13:34:00.000000000","2019-05-05T20:34:00.000000000",1020,2715880.0]
["2019-05-05T13:34:00.000000000","2019-05-05T20:34:00.000000000",1133,983.6626]
["2019-05-05T13:34:15.000000000","2019-05-05T20:34:15.000000000",1022,276.6165]
["2019-05-05T13:34:15.000000000","2019-05-05T20:34:15.000000000",1130,772414209.6265]
["2019-05-05T13:34:30.000000000","2019-05-05T20:34:30.000000000",1021,284.2822]
["2019-05-05T13:34:30.000000000","2019-05-05T20:34:30.000000000",1016,491000.0]
["2019-05-05T13:34:45.000000000","2019-05-05T20:34:45.000000000",1019,65993.45]
["2019-05-05T13:34:45.000000000","2019-05-05T20:34:45.000000000",1018,491597.89999999997]
["2019-05-05T13:35:00.000000000","2019-05-05T20:35:00.000000000",1017,491716.7]
["2019-05-05T13:35:00.000000000","2019-05-05T20:35:00.000000000",1020,2715885.0]
["2019-05-05T13:35:00.000000000","2019-05-05T20:35:00.000000000",1133,983.2813]
["2019-05-05T13:35:15.000000000","2019-05-05T20:35:15.000000000",1022,274.7916]
["2019-05-05T13:35:15.000000000","2019-05-05T20:35:15.000000000",1130,771492761.118]
["2019-05-05T13:35:30.000000000","2019-05-05T20:35:30.000000000",1021,284.0824]
["2019-05-05T13:35:30.000000000","2019-05-05T20:35:30.000000000",1016,490900.0]
["2019-05-05T13:35:45.000000000","2019-05-05T20:35:45.000000000",1019,65146.810000000005]
["2019-05-05T13:35:45.000000000","2019-05-05T20:35:45.000000000",1018,491545.8]
["2019-05-05T13:36:00.000000000","2019-05-05T20:36:00.000000000",1017,491782.30000000005]
["2019-05-05T13:36:00.000000000","2019-05-05T20:36:00.000000000",1020,2715888.0]
["2019-05-05T13:36:00.000000000","2019-05-05T20:36:00.000000000",1133,983.1844]
["2019-05-05T13:36:15.000000000","2019-05-05T20:36:15.000000000",1022,272.9514]
["2019-05-05T13:36:15.000000000","2019-05-05T20:36:15.000000000",1130,772235606.6711]
["2019-05-05T13:36:30.000000000","2019-05-05T20:36:30.000000000",1021,284.3155]
["2019-05-05T13:36:30.000000000","2019-05-05T20:36:30.000000000",1016,490600.0]
["2019-05-05T13:36:45.000000000","2019-05-05T20:36:45.000000000",1019,64800.049999999996]
["2019-05-05T13:36:45.000000000","2019-05-05T20:36:45.000000000",1018,489831.2]
["2019-05-05T13:37:00.000000000","2019-05-05T20:37:00.000000000",1017,491481.3]
["2019-05-05T13:37:00.000000000","2019-05-05T20:37:00.000000000",1020,2715892.0]
["2019-05-05T13:37:00.000000000","2019-05-05T20:37:00.000000000",1133,982.0563]
["2019-05-05T13:37:15.000000000","2019-05-05T20:37:15.000000000",1022,260.3883]
["2019-05-05T13:37:15.000000000","2019-05-05T20:37:15.000000000",1130,770065647.2152]
["2019-05-05T13:37:30.000000000","2019-05-05T20:37:30.000000000",1021,283.8825]
["2019-05-05T13:37:30.000000000","2019-05-05T20:37:30.000000000",1016,491000.0]
["2019-05-05T13:37:45.000000000","2019-05-05T20:37:45.000000000",1019,63646.810000000005]
["2019-05-05T13:37:45.000000000","2019-05-05T20:37:45.000000000",1018,490929.19999999995]
["2019-05-05T13:38:00.000000000","2019-05-05T20:38:00.000000000",1017,491783.3]
["2019-05-05T13:38:00.000000000","2019-05-05T20:38:00.000000000",1020,2715895.0]
["2019-05-05T13:38:00.000000000","2019-05-05T20:38:00.000000000",1133,982.8479]
["2019-05-05T13:38:15.000000000","2019-05-05T20:38:15.000000000",1022,269.7745]
["2019-05-05T13:38:15.000000000","2019-05-05T20:38:15.000000000",1130,770959224.8032]
["2019-05-05T13:38:30.000000000","2019-05-05T20:38:30.000000000",1021,283.9514]
["2019-05-05T13:38:30.000000000","2019-05-05T20:38:30.000000000",1016,490700.0]
["2019-05-05T13:38:45.000000000","2019-05-05T20:38:45.000000000",1019,63600.1]
["2019-05-05T13:38:45.000000000","2019-05-05T20:38:45.000000000",1018,491014.6]
["2019-05-05T13:39:00.000000000","2019-05-05T20:39:00.000000000",1017,491730.2]
["2019-05-05T13:39:00.000000000","2019-05-05T20:39:00.000000000",1020,2715899.0]
["2019-05-05T13:39:00.000000000","2019-05-05T20:39:00.000000000",1133,982.876]
["2019-05-05T13:39:15.000000000","2019-05-05T20:39:15.000000000",1022,267.732]
["2019-05-05T13:39:15.000000000","2019-05-05T20:39:15.000000000",1130,771412557.63]
["2019-05-05T13:39:30.000000000","2019-05-05T20:39:30.000000000",1021,284.0824]
["2019-05-05T13:39:30.000000000","2019-05-05T20:39:30.000000000",1016,490500.0]
["2019-05-05T13:39:45.000000000","2019-05-05T20:39:45.000000000",1019,63546.71]
["2019-05-05T13:39:45.000000000","2019-05-05T20:39:45.000000000",1018,491022.89999999997]
["2019-05-05T13:40:00.000000000","2019-05-05T20:40:00.000000000",1017,491742.7]
["2019-05-05T13:40:00.000000000","2019-05-05T20:40:00.000000000",1020,2715902.0]
["2019-05-05T13:40:00.000000000","2019-05-05T20:40:00.000000000",1133,982.5219]
["2019-05-05T13:40:15.000000000","2019-05-05T20:40:15.000000000",1022,262.7615]
["2019-05-05T13:40:15.000000000","2019-05-05T20:40:15.000000000",1130,770527494.2976]
["2019-05-05T13:40:30.000000000","2019-05-05T20:40:30.000000000",1021,283.6516]
["2019-05-05T13:40:30.000000000","2019-05-05T20:40:30.000000000",1016,490000.0]
["2019-05-05T13:40:45.000000000","2019-05-05T20:40:45.000000000",1019,63293.509999999995]
["2019-05-05T13:40:45.000000000","2019-05-05T20:40:45.000000000",1018,489166.7]
["2019-05-05T13:41:00.000000000","2019-05-05T20:41:00.000000000",1017,489750.0]
["2019-05-05T13:41:00.000000000","2019-05-05T20:41:00.000000000",1020,2715907.0]
["2019-05-05T13:41:00.000000000","2019-05-05T20:41:00.000000000",1133,978.9063]
["2019-05-05T13:41:15.000000000","2019-05-05T20:41:15.000000000",1022,248.9886]
["2019-05-05T13:41:15.000000000","2019-05-05T20:41:15.000000000",1130,770160623.6012]
["2019-05-05T13:41:30.000000000","2019-05-05T20:41:30.000000000",1021,283.4851]
["2019-05-05T13:41:30.000000000","2019-05-05T20:41:30.000000000",1016,489900.0]
["2019-05-05T13:41:45.000000000","2019-05-05T20:41:45.000000000",1019,62700.200000000004]
["2019-05-05T13:41:45.000000000","2019-05-05T20:41:45.000000000",1018,489389.6]
["2019-05-05T13:42:00.000000000","2019-05-05T20:42:00.000000000",1017,487948.89999999997]
["2019-05-05T13:42:00.000000000","2019-05-05T20:42:00.000000000",1020,2715910.0]
["2019-05-05T13:42:00.000000000","2019-05-05T20:42:00.000000000",1133,973.6739]
["2019-05-05T13:42:15.000000000","2019-05-05T20:42:15.000000000",1022,201.2475]
["2019-05-05T13:42:15.000000000","2019-05-05T20:42:15.000000000",1130,766652506.62]
["2019-05-05T13:42:30.000000000","2019-05-05T20:42:30.000000000",1021,280.9278]
["2019-05-05T13:42:30.000000000","2019-05-05T20:42:30.000000000",1016,486100.0]
["2019-05-05T13:42:45.000000000","2019-05-05T20:42:45.000000000",1019,59733.38]
["2019-05-05T13:42:45.000000000","2019-05-05T20:42:45.000000000",1018,489031.3]
["2019-05-05T13:43:00.000000000","2019-05-05T20:43:00.000000000",1017,489718.8]
["2019-05-05T13:43:00.000000000","2019-05-05T20:43:00.000000000",1020,2715912.0]
["2019-05-05T13:43:00.000000000","2019-05-05T20:43:00.000000000",1133,978.848]
["2019-05-05T13:43:15.000000000","2019-05-05T20:43:15.000000000",1022,236.7475]
["2019-05-05T13:43:15.000000000","2019-05-05T20:43:15.000000000",1130,768033852.0439]
["2019-05-05T13:43:30.000000000","2019-05-05T20:43:30.000000000",1021,282.0467]
["2019-05-05T13:43:30.000000000","2019-05-05T20:43:30.000000000",1016,485400.0]
["2019-05-05T13:43:45.000000000","2019-05-05T20:43:45.000000000",1019,56440.07]
["2019-05-05T13:43:45.000000000","2019-05-05T20:43:45.000000000",1018,484685.4]
["2019-05-05T13:44:00.000000000","2019-05-05T20:44:00.000000000",1017,485471.9]
["2019-05-05T13:44:00.000000000","2019-05-05T20:44:00.000000000",1020,2715915.0]
["2019-05-05T13:44:00.000000000","2019-05-05T20:44:00.000000000",1133,969.599]
["2019-05-05T13:44:15.000000000","2019-05-05T20:44:15.000000000",1022,93.20683]
["2019-05-05T13:44:15.000000000","2019-05-05T20:44:15.000000000",1130,760497481.908]
["2019-05-05T13:44:30.000000000","2019-05-05T20:44:30.000000000",1021,280.5414]
["2019-05-05T13:44:30.000000000","2019-05-05T20:44:30.000000000",1016,485100.0]
["2019-05-05T13:44:45.000000000","2019-05-05T20:44:45.000000000",1019,52373.36]
["2019-05-05T13:44:45.000000000","2019-05-05T20:44:45.000000000",1018,483491.69999999995]
["2019-05-05T13:45:00.000000000","2019-05-05T20:45:00.000000000",1017,483689.7]
["2019-05-05T13:45:00.000000000","2019-05-05T20:45:00.000000000",1020,2715917.0]
["2019-05-05T13:45:15.000000000","2019-05-05T20:45:15.000000000",1017,483617.7]
["2019-05-05T13:45:15.000000000","2019-05-05T20:45:15.000000000",1020,2715917.0]
["2019-05-05T13:45:15.000000000","2019-05-05T20:45:15.000000000",1133,966.4177]
["2019-05-05T13:45:30.000000000","2019-05-05T20:45:30.000000000",1022,72.99149]
["2019-05-05T13:45:30.000000000","2019-05-05T20:45:30.000000000",1130,757996139.198]
["2019-05-05T13:45:45.000000000","2019-05-05T20:45:45.000000000",1021,278.8298]
["2019-05-05T13:45:45.000000000","2019-05-05T20:45:45.000000000",1016,482600.0]
["2019-05-05T13:46:00.000000000","2019-05-05T20:46:00.000000000",1019,49746.78999999999]
["2019-05-05T13:46:00.000000000","2019-05-05T20:46:00.000000000",1018,482272.89999999997]
["2019-05-05T13:46:15.000000000","2019-05-05T20:46:15.000000000",1017,483631.3]
["2019-05-05T13:46:15.000000000","2019-05-05T20:46:15.000000000",1020,2715918.0]
["2019-05-05T13:46:15.000000000","2019-05-05T20:46:15.000000000",1133,965.9355]
["2019-05-05T13:46:30.000000000","2019-05-05T20:46:30.000000000",1022,69.75687]
["2019-05-05T13:46:30.000000000","2019-05-05T20:46:30.000000000",1130,757827759.7842]
["2019-05-05T13:46:45.000000000","2019-05-05T20:46:45.000000000",1021,278.9542]
["2019-05-05T13:46:45.000000000","2019-05-05T20:46:45.000000000",1016,482500.0]
["2019-05-05T13:47:00.000000000","2019-05-05T20:47:00.000000000",1019,50160.03]
["2019-05-05T13:47:00.000000000","2019-05-05T20:47:00.000000000",1018,482100.0]
["2019-05-05T13:47:15.000000000","2019-05-05T20:47:15.000000000",1017,483451.0]
["2019-05-05T13:47:15.000000000","2019-05-05T20:47:15.000000000",1020,2715919.0]
["2019-05-05T13:47:15.000000000","2019-05-05T20:47:15.000000000",1133,965.6906]
["2019-05-05T13:47:30.000000000","2019-05-05T20:47:30.000000000",1022,69.50832]
["2019-05-05T13:47:30.000000000","2019-05-05T20:47:30.000000000",1130,758243846.015]
["2019-05-05T13:47:45.000000000","2019-05-05T20:47:45.000000000",1021,279.0297]
["2019-05-05T13:47:45.000000000","2019-05-05T20:47:45.000000000",1016,483000.0]
["2019-05-05T13:48:00.000000000","2019-05-05T20:48:00.000000000",1019,51560.17]
["2019-05-05T13:48:00.000000000","2019-05-05T20:48:00.000000000",1018,482710.39999999997]
["2019-05-05T13:48:15.000000000","2019-05-05T20:48:15.000000000",1017,483542.7]
["2019-05-05T13:48:15.000000000","2019-05-05T20:48:15.000000000",1020,2715920.0]
["2019-05-05T13:48:15.000000000","2019-05-05T20:48:15.000000000",1133,966.376]
["2019-05-05T13:48:30.000000000","2019-05-05T20:48:30.000000000",1022,72.20118]
["2019-05-05T13:48:30.000000000","2019-05-05T20:48:30.000000000",1130,758033098.216]
["2019-05-05T13:48:45.000000000","2019-05-05T20:48:45.000000000",1021,279.3493]
["2019-05-05T13:48:45.000000000","2019-05-05T20:48:45.000000000",1016,484600.0]
["2019-05-05T13:49:00.000000000","2019-05-05T20:49:00.000000000",1019,53166.81]
["2019-05-05T13:49:00.000000000","2019-05-05T20:49:00.000000000",1018,489318.8]
["2019-05-05T13:49:15.000000000","2019-05-05T20:49:15.000000000",1017,491722.10000000003]
["2019-05-05T13:49:15.000000000","2019-05-05T20:49:15.000000000",1020,2715922.0]
["2019-05-05T13:49:30.000000000","2019-05-05T20:49:30.000000000",1017,491772.89999999997]
["2019-05-05T13:49:30.000000000","2019-05-05T20:49:30.000000000",1020,2715923.0]
["2019-05-05T13:49:30.000000000","2019-05-05T20:49:30.000000000",1133,982.4375]
["2019-05-05T13:49:45.000000000","2019-05-05T20:49:45.000000000",1022,267.7698]
["2019-05-05T13:49:45.000000000","2019-05-05T20:49:45.000000000",1130,771135832.0212]
["2019-05-05T13:50:00.000000000","2019-05-05T20:50:00.000000000",1021,283.8803]
["2019-05-05T13:50:00.000000000","2019-05-05T20:50:00.000000000",1016,490300.0]
["2019-05-05T13:50:15.000000000","2019-05-05T20:50:15.000000000",1019,64113.46000000001]
["2019-05-05T13:50:15.000000000","2019-05-05T20:50:15.000000000",1018,490472.89999999997]
["2019-05-05T13:50:30.000000000","2019-05-05T20:50:30.000000000",1017,491738.60000000003]
["2019-05-05T13:50:30.000000000","2019-05-05T20:50:30.000000000",1020,2715926.0]
["2019-05-05T13:50:30.000000000","2019-05-05T20:50:30.000000000",1133,981.9719]
["2019-05-05T13:50:45.000000000","2019-05-05T20:50:45.000000000",1022,262.1399]
["2019-05-05T13:50:45.000000000","2019-05-05T20:50:45.000000000",1130,770491651.1526]
["2019-05-05T13:51:00.000000000","2019-05-05T20:51:00.000000000",1021,283.6162]
["2019-05-05T13:51:00.000000000","2019-05-05T20:51:00.000000000",1016,490500.0]
["2019-05-05T13:51:15.000000000","2019-05-05T20:51:15.000000000",1019,73457.17]
["2019-05-05T13:51:15.000000000","2019-05-05T20:51:15.000000000",1018,490245.5]
["2019-05-05T13:51:30.000000000","2019-05-05T20:51:30.000000000",1019,73640.02]
["2019-05-05T13:51:30.000000000","2019-05-05T20:51:30.000000000",1018,490285.39999999997]
["2019-05-05T13:51:45.000000000","2019-05-05T20:51:45.000000000",1017,491720.8]
["2019-05-05T13:51:45.000000000","2019-05-05T20:51:45.000000000",1020,2715931.0]
["2019-05-05T13:51:45.000000000","2019-05-05T20:51:45.000000000",1133,982.0646]
["2019-05-05T13:52:00.000000000","2019-05-05T20:52:00.000000000",1022,266.6642]
["2019-05-05T13:52:00.000000000","2019-05-05T20:52:00.000000000",1130,770384975.528]
["2019-05-05T13:52:15.000000000","2019-05-05T20:52:15.000000000",1021,283.716]
["2019-05-05T13:52:15.000000000","2019-05-05T20:52:15.000000000",1016,489600.0]
["2019-05-05T13:52:30.000000000","2019-05-05T20:52:30.000000000",1019,70860.02]
["2019-05-05T13:52:30.000000000","2019-05-05T20:52:30.000000000",1018,489085.39999999997]
["2019-05-05T13:52:45.000000000","2019-05-05T20:52:45.000000000",1017,489783.3]
["2019-05-05T13:52:45.000000000","2019-05-05T20:52:45.000000000",1020,2715934.0]
["2019-05-05T13:52:45.000000000","2019-05-05T20:52:45.000000000",1133,978.8625]
["2019-05-05T13:53:00.000000000","2019-05-05T20:53:00.000000000",1022,238.3171]
["2019-05-05T13:53:00.000000000","2019-05-05T20:53:00.000000000",1130,768836113.979]
["2019-05-05T13:53:15.000000000","2019-05-05T20:53:15.000000000",1021,283.241]
["2019-05-05T13:53:15.000000000","2019-05-05T20:53:15.000000000",1016,489300.0]
["2019-05-05T13:53:30.000000000","2019-05-05T20:53:30.000000000",1019,66766.72]
["2019-05-05T13:53:30.000000000","2019-05-05T20:53:30.000000000",1018,490416.7]
["2019-05-05T13:53:45.000000000","2019-05-05T20:53:45.000000000",1017,491775.0]
["2019-05-05T13:53:45.000000000","2019-05-05T20:53:45.000000000",1020,2715939.0]
["2019-05-05T13:53:45.000000000","2019-05-05T20:53:45.000000000",1133,982.3542]
["2019-05-05T13:54:00.000000000","2019-05-05T20:54:00.000000000",1022,271.4305]
["2019-05-05T13:54:00.000000000","2019-05-05T20:54:00.000000000",1130,770459488.764]
["2019-05-05T13:54:15.000000000","2019-05-05T20:54:15.000000000",1021,283.6495]
["2019-05-05T13:54:15.000000000","2019-05-05T20:54:15.000000000",1016,490200.0]
["2019-05-05T13:54:30.000000000","2019-05-05T20:54:30.000000000",1019,64993.45]
["2019-05-05T13:54:30.000000000","2019-05-05T20:54:30.000000000",1018,491333.3]
["2019-05-05T13:54:45.000000000","2019-05-05T20:54:45.000000000",1017,488053.1]
["2019-05-05T13:54:45.000000000","2019-05-05T20:54:45.000000000",1020,2715942.0]
["2019-05-05T13:54:45.000000000","2019-05-05T20:54:45.000000000",1133,974.8302]
["2019-05-05T13:55:00.000000000","2019-05-05T20:55:00.000000000",1022,217.9242]
["2019-05-05T13:55:00.000000000","2019-05-05T20:55:00.000000000",1130,766474693.4533]
["2019-05-05T13:55:15.000000000","2019-05-05T20:55:15.000000000",1021,280.2596]
["2019-05-05T13:55:15.000000000","2019-05-05T20:55:15.000000000",1016,483500.0]
["2019-05-05T13:55:30.000000000","2019-05-05T20:55:30.000000000",1019,61773.44]
["2019-05-05T13:55:30.000000000","2019-05-05T20:55:30.000000000",1018,483145.8]
["2019-05-05T13:55:45.000000000","2019-05-05T20:55:45.000000000",1017,485412.5]
["2019-05-05T13:55:45.000000000","2019-05-05T20:55:45.000000000",1020,2715944.0]
["2019-05-05T13:55:45.000000000","2019-05-05T20:55:45.000000000",1133,969.2187]
["2019-05-05T13:56:00.000000000","2019-05-05T20:56:00.000000000",1022,120.2486]
["2019-05-05T13:56:00.000000000","2019-05-05T20:56:00.000000000",1130,761247598.2496]
["2019-05-05T13:56:15.000000000","2019-05-05T20:56:15.000000000",1021,281.0699]
["2019-05-05T13:56:15.000000000","2019-05-05T20:56:15.000000000",1016,485200.0]
["2019-05-05T13:56:30.000000000","2019-05-05T20:56:30.000000000",1019,54313.43]
["2019-05-05T13:56:30.000000000","2019-05-05T20:56:30.000000000",1018,483289.60000000003]
["2019-05-05T13:56:45.000000000","2019-05-05T20:56:45.000000000",1017,483776.0]
["2019-05-05T13:56:45.000000000","2019-05-05T20:56:45.000000000",1020,2715945.0]
["2019-05-05T13:56:45.000000000","2019-05-05T20:56:45.000000000",1133,966.6697]
["2019-05-05T13:57:00.000000000","2019-05-05T20:57:00.000000000",1022,93.3622]
["2019-05-05T13:57:00.000000000","2019-05-05T20:57:00.000000000",1130,758751932.8578]
["2019-05-05T13:57:15.000000000","2019-05-05T20:57:15.000000000",1021,279.336]
["2019-05-05T13:57:15.000000000","2019-05-05T20:57:15.000000000",1016,483300.0]
["2019-05-05T13:57:30.000000000","2019-05-05T20:57:30.000000000",1019,51133.479999999996]
["2019-05-05T13:57:30.000000000","2019-05-05T20:57:30.000000000",1018,482956.2]
["2019-05-05T13:57:45.000000000","2019-05-05T20:57:45.000000000",1017,485591.5]
["2019-05-05T13:57:45.000000000","2019-05-05T20:57:45.000000000",1020,2715947.0]
["2019-05-05T13:58:00.000000000","2019-05-05T20:58:00.000000000",1017,490950.0]
["2019-05-05T13:58:00.000000000","2019-05-05T20:58:00.000000000",1020,2715947.0]
["2019-05-05T13:58:00.000000000","2019-05-05T20:58:00.000000000",1133,979.8896]
["2019-05-05T13:58:15.000000000","2019-05-05T20:58:15.000000000",1022,230.3495]
["2019-05-05T13:58:15.000000000","2019-05-05T20:58:15.000000000",1130,768079871.8128]
["2019-05-05T13:58:30.000000000","2019-05-05T20:58:30.000000000",1021,283.9247]
["2019-05-05T13:58:30.000000000","2019-05-05T20:58:30.000000000",1016,490400.0]
["2019-05-05T13:58:45.000000000","2019-05-05T20:58:45.000000000",1019,54053.4]
["2019-05-05T13:58:45.000000000","2019-05-05T20:58:45.000000000",1018,487485.4]
["2019-05-05T13:59:00.000000000","2019-05-05T20:59:00.000000000",1017,489532.30000000005]
["2019-05-05T13:59:00.000000000","2019-05-05T20:59:00.000000000",1020,2715950.0]
["2019-05-05T13:59:00.000000000","2019-05-05T20:59:00.000000000",1133,978.9344]
["2019-05-05T13:59:15.000000000","2019-05-05T20:59:15.000000000",1022,220.0154]
["2019-05-05T13:59:15.000000000","2019-05-05T20:59:15.000000000",1130,768334118.4519]
["2019-05-05T13:59:30.000000000","2019-05-05T20:59:30.000000000",1021,283.9625]
["2019-05-05T13:59:30.000000000","2019-05-05T20:59:30.000000000",1016,490100.0]
["2019-05-05T13:59:45.000000000","2019-05-05T20:59:45.000000000",1019,63826.79]
["2019-05-05T13:59:45.000000000","2019-05-05T20:59:45.000000000",1018,487070.80000000005]
["2019-05-05T14:00:00.000000000","2019-05-05T21:00:00.000000000",1017,484075.0]
["2019-05-05T14:00:00.000000000","2019-05-05T21:00:00.000000000",1020,2715954.0]
["2019-05-05T14:00:00.000000000","2019-05-05T21:00:00.000000000",1133,968.0646]
["2019-05-05T14:00:15.000000000","2019-05-05T21:00:15.000000000",1022,105.792]
["2019-05-05T14:00:15.000000000","2019-05-05T21:00:15.000000000",1130,759453525.9672]
["2019-05-05T14:00:30.000000000","2019-05-05T21:00:30.000000000",1021,279.4315]
["2019-05-05T14:00:30.000000000","2019-05-05T21:00:30.000000000",1016,484100.0]
["2019-05-05T14:00:45.000000000","2019-05-05T21:00:45.000000000",1019,62813.479999999996]
["2019-05-05T14:00:45.000000000","2019-05-05T21:00:45.000000000",1018,484116.69999999995]
["2019-05-05T14:01:00.000000000","2019-05-05T21:01:00.000000000",1017,485567.7]
["2019-05-05T14:01:00.000000000","2019-05-05T21:01:00.000000000",1020,2715955.0]
["2019-05-05T14:01:00.000000000","2019-05-05T21:01:00.000000000",1133,970.7344]
["2019-05-05T14:01:15.000000000","2019-05-05T21:01:15.000000000",1022,119.1963]
["2019-05-05T14:01:15.000000000","2019-05-05T21:01:15.000000000",1130,760599947.0572]
["2019-05-05T14:01:30.000000000","2019-05-05T21:01:30.000000000",1021,280.3283]
["2019-05-05T14:01:30.000000000","2019-05-05T21:01:30.000000000",1016,484700.0]
["2019-05-05T14:01:45.000000000","2019-05-05T21:01:45.000000000",1019,55473.45]
["2019-05-05T14:01:45.000000000","2019-05-05T21:01:45.000000000",1018,484168.8]
["2019-05-05T14:02:00.000000000","2019-05-05T21:02:00.000000000",1017,483789.60000000003]
["2019-05-05T14:02:00.000000000","2019-05-05T21:02:00.000000000",1020,2715957.0]
["2019-05-05T14:02:00.000000000","2019-05-05T21:02:00.000000000",1133,967.0938]
["2019-05-05T14:02:15.000000000","2019-05-05T21:02:15.000000000",1022,100.0422]
["2019-05-05T14:02:15.000000000","2019-05-05T21:02:15.000000000",1130,759822385.1876]
["2019-05-05T14:02:30.000000000","2019-05-05T21:02:30.000000000",1021,279.2805]
["2019-05-05T14:02:30.000000000","2019-05-05T21:02:30.000000000",1016,482200.0]
["2019-05-05T14:02:45.000000000","2019-05-05T21:02:45.000000000",1019,54046.71]
["2019-05-05T14:02:45.000000000","2019-05-05T21:02:45.000000000",1018,482841.7]
["2019-05-05T14:03:00.000000000","2019-05-05T21:03:00.000000000",1017,483775.0]
["2019-05-05T14:03:00.000000000","2019-05-05T21:03:00.000000000",1020,2715959.0]
["2019-05-05T14:03:00.000000000","2019-05-05T21:03:00.000000000",1133,966.9938]
["2019-05-05T14:03:15.000000000","2019-05-05T21:03:15.000000000",1022,92.60959]
["2019-05-05T14:03:15.000000000","2019-05-05T21:03:15.000000000",1130,759135255.7269]
["2019-05-05T14:03:30.000000000","2019-05-05T21:03:30.000000000",1021,279.4448]
["2019-05-05T14:03:30.000000000","2019-05-05T21:03:30.000000000",1016,483600.0]
["2019-05-05T14:03:45.000000000","2019-05-05T21:03:45.000000000",1019,54866.76]
["2019-05-05T14:03:45.000000000","2019-05-05T21:03:45.000000000",1018,483795.8]
["2019-05-05T14:04:00.000000000","2019-05-05T21:04:00.000000000",1017,485429.19999999995]
["2019-05-05T14:04:00.000000000","2019-05-05T21:04:00.000000000",1020,2715960.0]
["2019-05-05T14:04:00.000000000","2019-05-05T21:04:00.000000000",1133,970.0542]
["2019-05-05T14:04:15.000000000","2019-05-05T21:04:15.000000000",1022,133.058]
["2019-05-05T14:04:15.000000000","2019-05-05T21:04:15.000000000",1130,761318632.6008]
["2019-05-05T14:04:30.000000000","2019-05-05T21:04:30.000000000",1021,281.627]
["2019-05-05T14:04:30.000000000","2019-05-05T21:04:30.000000000",1016,488800.0]
["2019-05-05T14:04:45.000000000","2019-05-05T21:04:45.000000000",1019,56913.38]
["2019-05-05T14:04:45.000000000","2019-05-05T21:04:45.000000000",1018,488606.3]
["2019-05-05T14:05:00.000000000","2019-05-05T21:05:00.000000000",1017,485994.8]
["2019-05-05T14:05:00.000000000","2019-05-05T21:05:00.000000000",1020,2715962.0]
["2019-05-05T14:05:00.000000000","2019-05-05T21:05:00.000000000",1133,972.0844]
["2019-05-05T14:05:15.000000000","2019-05-05T21:05:15.000000000",1022,212.03]
["2019-05-05T14:05:15.000000000","2019-05-05T21:05:15.000000000",1130,767161772.832]
["2019-05-05T14:05:30.000000000","2019-05-05T21:05:30.000000000",1021,281.2097]
["2019-05-05T14:05:30.000000000","2019-05-05T21:05:30.000000000",1016,483400.0]
["2019-05-05T14:05:45.000000000","2019-05-05T21:05:45.000000000",1019,65140.020000000004]
["2019-05-05T14:05:45.000000000","2019-05-05T21:05:45.000000000",1018,483606.3]
["2019-05-05T14:06:00.000000000","2019-05-05T21:06:00.000000000",1017,483902.10000000003]
["2019-05-05T14:06:00.000000000","2019-05-05T21:06:00.000000000",1020,2715964.0]
["2019-05-05T14:06:00.000000000","2019-05-05T21:06:00.000000000",1133,967.3979]
["2019-05-05T14:06:15.000000000","2019-05-05T21:06:15.000000000",1022,107.5502]
["2019-05-05T14:06:15.000000000","2019-05-05T21:06:15.000000000",1130,759782246.0655]
["2019-05-05T14:06:30.000000000","2019-05-05T21:06:30.000000000",1021,279.4936]
["2019-05-05T14:06:30.000000000","2019-05-05T21:06:30.000000000",1016,483500.0]
["2019-05-05T14:06:45.000000000","2019-05-05T21:06:45.000000000",1019,60806.77]
["2019-05-05T14:06:45.000000000","2019-05-05T21:06:45.000000000",1018,483364.6]
["2019-05-05T14:07:00.000000000","2019-05-05T21:07:00.000000000",1017,483676.10000000003]
["2019-05-05T14:07:00.000000000","2019-05-05T21:07:00.000000000",1020,2715966.0]
["2019-05-05T14:07:00.000000000","2019-05-05T21:07:00.000000000",1133,967.324]
["2019-05-05T14:07:15.000000000","2019-05-05T21:07:15.000000000",1022,101.565]
["2019-05-05T14:07:15.000000000","2019-05-05T21:07:15.000000000",1130,759438956.1132]
["2019-05-05T14:07:30.000000000","2019-05-05T21:07:30.000000000",1021,280.0287]
["2019-05-05T14:07:30.000000000","2019-05-05T21:07:30.000000000",1016,486400.0]
["2019-05-05T14:07:45.000000000","2019-05-05T21:07:45.000000000",1019,56846.76]
["2019-05-05T14:07:45.000000000","2019-05-05T21:07:45.000000000",1018,487139.6]
["2019-05-05T14:08:00.000000000","2019-05-05T21:08:00.000000000",1017,484128.10000000003]
["2019-05-05T14:08:00.000000000","2019-05-05T21:08:00.000000000",1020,2715968.0]
["2019-05-05T14:08:00.000000000","2019-05-05T21:08:00.000000000",1133,970.4469]
["2019-05-05T14:08:15.000000000","2019-05-05T21:08:15.000000000",1022,157.6179]
["2019-05-05T14:08:15.000000000","2019-05-05T21:08:15.000000000",1130,763045243.8213]
["2019-05-05T14:08:30.000000000","2019-05-05T21:08:30.000000000",1021,280.8789]
["2019-05-05T14:08:30.000000000","2019-05-05T21:08:30.000000000",1016,486700.0]
["2019-05-05T14:08:45.000000000","2019-05-05T21:08:45.000000000",1019,58913.48]
["2019-05-05T14:08:45.000000000","2019-05-05T21:08:45.000000000",1018,488785.39999999997]
["2019-05-05T14:09:00.000000000","2019-05-05T21:09:00.000000000",1017,491486.5]
["2019-05-05T14:09:00.000000000","2019-05-05T21:09:00.000000000",1020,2715971.0]
["2019-05-05T14:09:00.000000000","2019-05-05T21:09:00.000000000",1133,979.8136]
["2019-05-05T14:09:15.000000000","2019-05-05T21:09:15.000000000",1022,278.6212]
["2019-05-05T14:09:15.000000000","2019-05-05T21:09:15.000000000",1130,771378676.3418]
["2019-05-05T14:09:30.000000000","2019-05-05T21:09:30.000000000",1021,283.856]
["2019-05-05T14:09:30.000000000","2019-05-05T21:09:30.000000000",1016,490300.0]
["2019-05-05T14:09:45.000000000","2019-05-05T21:09:45.000000000",1019,65766.87]
["2019-05-05T14:09:45.000000000","2019-05-05T21:09:45.000000000",1018,490554.19999999995]
["2019-05-05T14:10:00.000000000","2019-05-05T21:10:00.000000000",1017,490043.8]
["2019-05-05T14:10:00.000000000","2019-05-05T21:10:00.000000000",1020,2715974.0]
["2019-05-05T14:10:00.000000000","2019-05-05T21:10:00.000000000",1133,981.6376]
["2019-05-05T14:10:15.000000000","2019-05-05T21:10:15.000000000",1022,274.9293]
["2019-05-05T14:10:15.000000000","2019-05-05T21:10:15.000000000",1130,769824101.925]
["2019-05-05T14:10:30.000000000","2019-05-05T21:10:30.000000000",1021,283.1899]
["2019-05-05T14:10:30.000000000","2019-05-05T21:10:30.000000000",1016,489300.0]
["2019-05-05T14:10:45.000000000","2019-05-05T21:10:45.000000000",1019,68400.15]
["2019-05-05T14:10:45.000000000","2019-05-05T21:10:45.000000000",1018,488814.6]
["2019-05-05T14:11:00.000000000","2019-05-05T21:11:00.000000000",1017,487934.39999999997]
["2019-05-05T14:11:00.000000000","2019-05-05T21:11:00.000000000",1020,2715978.0]
["2019-05-05T14:11:00.000000000","2019-05-05T21:11:00.000000000",1133,975.9844]
["2019-05-05T14:11:15.000000000","2019-05-05T21:11:15.000000000",1022,211.071]
["2019-05-05T14:11:15.000000000","2019-05-05T21:11:15.000000000",1130,765869673.4926]
["2019-05-05T14:11:30.000000000","2019-05-05T21:11:30.000000000",1021,281.7847]
["2019-05-05T14:11:30.000000000","2019-05-05T21:11:30.000000000",1016,487600.0]
["2019-05-05T14:11:45.000000000","2019-05-05T21:11:45.000000000",1019,64200.0]
["2019-05-05T14:11:45.000000000","2019-05-05T21:11:45.000000000",1018,487741.69999999995]
["2019-05-05T14:12:00.000000000","2019-05-05T21:12:00.000000000",1017,487729.2]
["2019-05-05T14:12:00.000000000","2019-05-05T21:12:00.000000000",1020,2715981.0]
["2019-05-05T14:12:00.000000000","2019-05-05T21:12:00.000000000",1133,975.2042]
["2019-05-05T14:12:15.000000000","2019-05-05T21:12:15.000000000",1022,208.9154]
["2019-05-05T14:12:15.000000000","2019-05-05T21:12:15.000000000",1130,766069611.3218]
["2019-05-05T14:12:30.000000000","2019-05-05T21:12:30.000000000",1021,281.8091]
["2019-05-05T14:12:30.000000000","2019-05-05T21:12:30.000000000",1016,486700.0]
["2019-05-05T14:12:45.000000000","2019-05-05T21:12:45.000000000",1019,60586.770000000004]
["2019-05-05T14:12:45.000000000","2019-05-05T21:12:45.000000000",1018,487312.5]
["2019-05-05T14:13:00.000000000","2019-05-05T21:13:00.000000000",1017,487732.3]
["2019-05-05T14:13:00.000000000","2019-05-05T21:13:00.000000000",1020,2715984.0]
["2019-05-05T14:13:00.000000000","2019-05-05T21:13:00.000000000",1133,975.4677]
["2019-05-05T14:13:15.000000000","2019-05-05T21:13:15.000000000",1022,210.9645]
["2019-05-05T14:13:15.000000000","2019-05-05T21:13:15.000000000",1130,766329834.069]
["2019-05-05T14:13:30.000000000","2019-05-05T21:13:30.000000000",1021,282.2176]
["2019-05-05T14:13:30.000000000","2019-05-05T21:13:30.000000000",1016,485800.0]
["2019-05-05T14:13:45.000000000","2019-05-05T21:13:45.000000000",1019,58453.4]
["2019-05-05T14:13:45.000000000","2019-05-05T21:13:45.000000000",1018,484837.5]
["2019-05-05T14:14:00.000000000","2019-05-05T21:14:00.000000000",1017,482229.2]
["2019-05-05T14:14:00.000000000","2019-05-05T21:14:00.000000000",1020,2715986.0]
["2019-05-05T14:14:00.000000000","2019-05-05T21:14:00.000000000",1133,966.423]
["2019-05-05T14:14:15.000000000","2019-05-05T21:14:15.000000000",1022,122.0734]
["2019-05-05T14:14:15.000000000","2019-05-05T21:14:15.000000000",1130,759577368.303]
["2019-05-05T14:14:30.000000000","2019-05-05T21:14:30.000000000",1021,278.6855]
["2019-05-05T14:14:30.000000000","2019-05-05T21:14:30.000000000",1016,482600.0]
["2019-05-05T14:14:45.000000000","2019-05-05T21:14:45.000000000",1019,55546.76]
["2019-05-05T14:14:45.000000000","2019-05-05T21:14:45.000000000",1018,482885.4]
["2019-05-05T14:15:00.000000000","2019-05-05T21:15:00.000000000",1017,485451.0]
["2019-05-05T14:15:00.000000000","2019-05-05T21:15:00.000000000",1020,2715988.0]
["2019-05-05T14:15:00.000000000","2019-05-05T21:15:00.000000000",1133,969.7593]
["2019-05-05T14:15:15.000000000","2019-05-05T21:15:15.000000000",1022,145.7121]
["2019-05-05T14:15:15.000000000","2019-05-05T21:15:15.000000000",1130,762098084.836]
["2019-05-05T14:15:30.000000000","2019-05-05T21:15:30.000000000",1021,280.7724]
["2019-05-05T14:15:30.000000000","2019-05-05T21:15:30.000000000",1016,484400.0]
["2019-05-05T14:15:45.000000000","2019-05-05T21:15:45.000000000",1019,53926.69]
["2019-05-05T14:15:45.000000000","2019-05-05T21:15:45.000000000",1018,483812.5]
["2019-05-05T14:16:00.000000000","2019-05-05T21:16:00.000000000",1017,483762.5]
["2019-05-05T14:16:00.000000000","2019-05-05T21:16:00.000000000",1020,2715990.0]
["2019-05-05T14:16:00.000000000","2019-05-05T21:16:00.000000000",1133,967.3458]
["2019-05-05T14:16:15.000000000","2019-05-05T21:16:15.000000000",1022,120.8436]
["2019-05-05T14:16:15.000000000","2019-05-05T21:16:15.000000000",1130,759488036.442]
["2019-05-05T14:16:30.000000000","2019-05-05T21:16:30.000000000",1021,279.2095]
["2019-05-05T14:16:30.000000000","2019-05-05T21:16:30.000000000",1016,482400.0]
["2019-05-05T14:16:45.000000000","2019-05-05T21:16:45.000000000",1019,56213.41]
["2019-05-05T14:16:45.000000000","2019-05-05T21:16:45.000000000",1018,482358.3]
["2019-05-05T14:17:00.000000000","2019-05-05T21:17:00.000000000",1017,483803.1]
["2019-05-05T14:17:00.000000000","2019-05-05T21:17:00.000000000",1020,2715991.0]
["2019-05-05T14:17:00.000000000","2019-05-05T21:17:00.000000000",1133,965.8448]
["2019-05-05T14:17:15.000000000","2019-05-05T21:17:15.000000000",1022,86.97079]
["2019-05-05T14:17:15.000000000","2019-05-05T21:17:15.000000000",1130,758131686.1104]
["2019-05-05T14:17:30.000000000","2019-05-05T21:17:30.000000000",1021,279.1739]
["2019-05-05T14:17:30.000000000","2019-05-05T21:17:30.000000000",1016,482800.0]
["2019-05-05T14:17:45.000000000","2019-05-05T21:17:45.000000000",1019,57306.840000000004]
["2019-05-05T14:17:45.000000000","2019-05-05T21:17:45.000000000",1018,482504.2]
["2019-05-05T14:18:00.000000000","2019-05-05T21:18:00.000000000",1017,483795.8]
["2019-05-05T14:18:00.000000000","2019-05-05T21:18:00.000000000",1020,2715992.0]
["2019-05-05T14:18:00.000000000","2019-05-05T21:18:00.000000000",1133,966.2895]
["2019-05-05T14:18:15.000000000","2019-05-05T21:18:15.000000000",1022,81.10996]
["2019-05-05T14:18:15.000000000","2019-05-05T21:18:15.000000000",1130,758494007.1135]
["2019-05-05T14:18:30.000000000","2019-05-05T21:18:30.000000000",1021,279.0764]
["2019-05-05T14:18:30.000000000","2019-05-05T21:18:30.000000000",1016,482500.0]
["2019-05-05T14:18:45.000000000","2019-05-05T21:18:45.000000000",1019,57806.840000000004]
["2019-05-05T14:18:45.000000000","2019-05-05T21:18:45.000000000",1018,482695.80000000005]
["2019-05-05T14:19:00.000000000","2019-05-05T21:19:00.000000000",1017,483794.8]
["2019-05-05T14:19:00.000000000","2019-05-05T21:19:00.000000000",1020,2715994.0]
["2019-05-05T14:19:00.000000000","2019-05-05T21:19:00.000000000",1133,966.8594]
["2019-05-05T14:19:15.000000000","2019-05-05T21:19:15.000000000",1022,98.64354]
["2019-05-05T14:19:15.000000000","2019-05-05T21:19:15.000000000",1130,757860916.5822]
["2019-05-05T14:19:30.000000000","2019-05-05T21:19:30.000000000",1021,279.1273]
["2019-05-05T14:19:30.000000000","2019-05-05T21:19:30.000000000",1016,483300.0]
["2019-05-05T14:19:45.000000000","2019-05-05T21:19:45.000000000",1019,58600.1]
["2019-05-05T14:19:45.000000000","2019-05-05T21:19:45.000000000",1018,483918.8]
["2019-05-05T14:20:00.000000000","2019-05-05T21:20:00.000000000",1017,487206.2]
["2019-05-05T14:20:00.000000000","2019-05-05T21:20:00.000000000",1020,2715995.0]
["2019-05-05T14:20:00.000000000","2019-05-05T21:20:00.000000000",1133,973.9687]
["2019-05-05T14:20:15.000000000","2019-05-05T21:20:15.000000000",1022,151.0533]
["2019-05-05T14:20:15.000000000","2019-05-05T21:20:15.000000000",1130,762129924.96]
["2019-05-05T14:20:30.000000000","2019-05-05T21:20:30.000000000",1021,282.1309]
["2019-05-05T14:20:30.000000000","2019-05-05T21:20:30.000000000",1016,488900.0]
["2019-05-05T14:20:45.000000000","2019-05-05T21:20:45.000000000",1019,61520.07]
["2019-05-05T14:20:45.000000000","2019-05-05T21:20:45.000000000",1018,489397.89999999997]
["2019-05-05T14:21:00.000000000","2019-05-05T21:21:00.000000000",1017,489750.0]
["2019-05-05T14:21:00.000000000","2019-05-05T21:21:00.000000000",1020,2715998.0]
["2019-05-05T14:21:00.000000000","2019-05-05T21:21:00.000000000",1133,978.9729]
["2019-05-05T14:21:15.000000000","2019-05-05T21:21:15.000000000",1022,247.5256]
["2019-05-05T14:21:15.000000000","2019-05-05T21:21:15.000000000",1130,768552755.4276]
["2019-05-05T14:21:30.000000000","2019-05-05T21:21:30.000000000",1021,282.888]
["2019-05-05T14:21:30.000000000","2019-05-05T21:21:30.000000000",1016,488700.0]
["2019-05-05T14:21:45.000000000","2019-05-05T21:21:45.000000000",1019,67913.48000000001]
["2019-05-05T14:21:45.000000000","2019-05-05T21:21:45.000000000",1018,489727.10000000003]
["2019-05-05T14:22:00.000000000","2019-05-05T21:22:00.000000000",1017,489763.5]
["2019-05-05T14:22:00.000000000","2019-05-05T21:22:00.000000000",1020,2716001.0]
["2019-05-05T14:22:00.000000000","2019-05-05T21:22:00.000000000",1133,979.4573]
["2019-05-05T14:22:15.000000000","2019-05-05T21:22:15.000000000",1022,259.5647]
["2019-05-05T14:22:15.000000000","2019-05-05T21:22:15.000000000",1130,768655997.6202]
["2019-05-05T14:22:30.000000000","2019-05-05T21:22:30.000000000",1021,283.0234]
["2019-05-05T14:22:30.000000000","2019-05-05T21:22:30.000000000",1016,489300.0]
["2019-05-05T14:22:45.000000000","2019-05-05T21:22:45.000000000",1019,67486.79]
["2019-05-05T14:22:45.000000000","2019-05-05T21:22:45.000000000",1018,487145.8]
["2019-05-05T14:23:00.000000000","2019-05-05T21:23:00.000000000",1017,486090.6]
["2019-05-05T14:23:00.000000000","2019-05-05T21:23:00.000000000",1020,2716005.0]
["2019-05-05T14:23:00.000000000","2019-05-05T21:23:00.000000000",1133,972.3239]
["2019-05-05T14:23:15.000000000","2019-05-05T21:23:15.000000000",1022,221.8269]
["2019-05-05T14:23:15.000000000","2019-05-05T21:23:15.000000000",1130,765648338.2138]
["2019-05-05T14:23:30.000000000","2019-05-05T21:23:30.000000000",1021,282.0755]
["2019-05-05T14:23:30.000000000","2019-05-05T21:23:30.000000000",1016,487800.0]
["2019-05-05T14:23:45.000000000","2019-05-05T21:23:45.000000000",1019,64426.74]
["2019-05-05T14:23:45.000000000","2019-05-05T21:23:45.000000000",1018,486689.6]
["2019-05-05T14:24:00.000000000","2019-05-05T21:24:00.000000000",1017,487707.3]
["2019-05-05T14:24:00.000000000","2019-05-05T21:24:00.000000000",1020,2716008.0]
["2019-05-05T14:24:00.000000000","2019-05-05T21:24:00.000000000",1133,975.049]
["2019-05-05T14:24:15.000000000","2019-05-05T21:24:15.000000000",1022,219.7135]
["2019-05-05T14:24:15.000000000","2019-05-05T21:24:15.000000000",1130,766867042.3563]
["2019-05-05T14:24:30.000000000","2019-05-05T21:24:30.000000000",1021,282.2442]
["2019-05-05T14:24:30.000000000","2019-05-05T21:24:30.000000000",1016,485700.0]
["2019-05-05T14:24:45.000000000","2019-05-05T21:24:45.000000000",1019,61700.200000000004]
["2019-05-05T14:24:45.000000000","2019-05-05T21:24:45.000000000",1018,481918.8]
["2019-05-05T14:25:00.000000000","2019-05-05T21:25:00.000000000",1017,481652.10000000003]
["2019-05-05T14:25:00.000000000","2019-05-05T21:25:00.000000000",1020,2716011.0]
["2019-05-05T14:25:00.000000000","2019-05-05T21:25:00.000000000",1133,962.8125]
["2019-05-05T14:25:15.000000000","2019-05-05T21:25:15.000000000",1022,68.98435]
["2019-05-05T14:25:15.000000000","2019-05-05T21:25:15.000000000",1130,755345473.5924]
["2019-05-05T14:25:30.000000000","2019-05-05T21:25:30.000000000",1021,278.1172]
["2019-05-05T14:25:30.000000000","2019-05-05T21:25:30.000000000",1016,481200.0]
["2019-05-05T14:25:45.000000000","2019-05-05T21:25:45.000000000",1019,54513.38]
["2019-05-05T14:25:45.000000000","2019-05-05T21:25:45.000000000",1018,481252.1]
["2019-05-05T14:26:00.000000000","2019-05-05T21:26:00.000000000",1017,481667.7]
["2019-05-05T14:26:00.000000000","2019-05-05T21:26:00.000000000",1020,2716012.0]
["2019-05-05T14:26:00.000000000","2019-05-05T21:26:00.000000000",1133,963.1031]
["2019-05-05T14:26:15.000000000","2019-05-05T21:26:15.000000000",1022,63.33675]
["2019-05-05T14:26:15.000000000","2019-05-05T21:26:15.000000000",1130,757100567.054]
["2019-05-05T14:26:30.000000000","2019-05-05T21:26:30.000000000",1021,278.7722]
["2019-05-05T14:26:30.000000000","2019-05-05T21:26:30.000000000",1016,482300.0]
["2019-05-05T14:26:45.000000000","2019-05-05T21:26:45.000000000",1019,51500.0]
["2019-05-05T14:26:45.000000000","2019-05-05T21:26:45.000000000",1018,483368.7]
["2019-05-05T14:27:00.000000000","2019-05-05T21:27:00.000000000",1017,481545.8]
["2019-05-05T14:27:00.000000000","2019-05-05T21:27:00.000000000",1020,2716013.0]
["2019-05-05T14:27:00.000000000","2019-05-05T21:27:00.000000000",1133,965.2979]
["2019-05-05T14:27:15.000000000","2019-05-05T21:27:15.000000000",1022,67.50805]
["2019-05-05T14:27:15.000000000","2019-05-05T21:27:15.000000000",1130,757281460.673]
["2019-05-05T14:27:30.000000000","2019-05-05T21:27:30.000000000",1021,278.7068]
["2019-05-05T14:27:30.000000000","2019-05-05T21:27:30.000000000",1130,756971291.9884]
["2019-05-05T14:27:45.000000000","2019-05-05T21:27:45.000000000",1021,278.5857]
["2019-05-05T14:27:45.000000000","2019-05-05T21:27:45.000000000",1016,482300.0]
["2019-05-05T14:28:00.000000000","2019-05-05T21:28:00.000000000",1019,51053.39]
["2019-05-05T14:28:00.000000000","2019-05-05T21:28:00.000000000",1018,482264.6]
["2019-05-05T14:28:15.000000000","2019-05-05T21:28:15.000000000",1017,481747.9]
["2019-05-05T14:28:15.000000000","2019-05-05T21:28:15.000000000",1020,2716014.0]
["2019-05-05T14:28:15.000000000","2019-05-05T21:28:15.000000000",1133,963.5187]
["2019-05-05T14:28:30.000000000","2019-05-05T21:28:30.000000000",1022,66.99966]
["2019-05-05T14:28:30.000000000","2019-05-05T21:28:30.000000000",1130,756377306.832]
["2019-05-05T14:28:45.000000000","2019-05-05T21:28:45.000000000",1021,278.5768]
["2019-05-05T14:28:45.000000000","2019-05-05T21:28:45.000000000",1016,482200.0]
["2019-05-05T14:29:00.000000000","2019-05-05T21:29:00.000000000",1019,52260.12]
["2019-05-05T14:29:00.000000000","2019-05-05T21:29:00.000000000",1018,482697.9]
["2019-05-05T14:29:15.000000000","2019-05-05T21:29:15.000000000",1017,483743.7]
["2019-05-05T14:29:15.000000000","2019-05-05T21:29:15.000000000",1020,2716015.0]
["2019-05-05T14:29:15.000000000","2019-05-05T21:29:15.000000000",1133,966.1395]
["2019-05-05T14:29:30.000000000","2019-05-05T21:29:30.000000000",1022,74.4541]
["2019-05-05T14:29:30.000000000","2019-05-05T21:29:30.000000000",1133,966.1395]
["2019-05-05T14:29:45.000000000","2019-05-05T21:29:45.000000000",1022,80.14872]
["2019-05-05T14:29:45.000000000","2019-05-05T21:29:45.000000000",1130,758469731.6745]
["2019-05-05T14:30:00.000000000","2019-05-05T21:30:00.000000000",1021,279.9243]
["2019-05-05T14:30:00.000000000","2019-05-05T21:30:00.000000000",1016,485500.0]
["2019-05-05T14:30:15.000000000","2019-05-05T21:30:15.000000000",1019,54273.45]
["2019-05-05T14:30:15.000000000","2019-05-05T21:30:15.000000000",1018,486247.9]
["2019-05-05T14:30:30.000000000","2019-05-05T21:30:30.000000000",1017,489535.39999999997]
["2019-05-05T14:30:30.000000000","2019-05-05T21:30:30.000000000",1020,2716016.0]
["2019-05-05T14:30:30.000000000","2019-05-05T21:30:30.000000000",1133,977.7021]
["2019-05-05T14:30:45.000000000","2019-05-05T21:30:45.000000000",1022,190.1297]
["2019-05-05T14:30:45.000000000","2019-05-05T21:30:45.000000000",1130,765102803.7051]
["2019-05-05T14:31:00.000000000","2019-05-05T21:31:00.000000000",1021,281.425]
["2019-05-05T14:31:00.000000000","2019-05-05T21:31:00.000000000",1016,483700.0]
["2019-05-05T14:31:15.000000000","2019-05-05T21:31:15.000000000",1019,61413.43]
["2019-05-05T14:31:15.000000000","2019-05-05T21:31:15.000000000",1018,482758.30000000005]
["2019-05-05T14:31:30.000000000","2019-05-05T21:31:30.000000000",1017,483749.0]
["2019-05-05T14:31:30.000000000","2019-05-05T21:31:30.000000000",1020,2716018.0]
["2019-05-05T14:31:30.000000000","2019-05-05T21:31:30.000000000",1133,966.7282]
["2019-05-05T14:31:45.000000000","2019-05-05T21:31:45.000000000",1022,80.61047]
["2019-05-05T14:31:45.000000000","2019-05-05T21:31:45.000000000",1130,758169370.5987]
["2019-05-05T14:32:00.000000000","2019-05-05T21:32:00.000000000",1021,280.0863]
["2019-05-05T14:32:00.000000000","2019-05-05T21:32:00.000000000",1016,484500.0]
["2019-05-05T14:32:15.000000000","2019-05-05T21:32:15.000000000",1019,64073.49999999999]
["2019-05-05T14:32:15.000000000","2019-05-05T21:32:15.000000000",1018,484097.89999999997]
["2019-05-05T14:32:30.000000000","2019-05-05T21:32:30.000000000",1017,485579.2]
["2019-05-05T14:32:30.000000000","2019-05-05T21:32:30.000000000",1020,2716020.0]
["2019-05-05T14:32:30.000000000","2019-05-05T21:32:30.000000000",1133,969.2334]
["2019-05-05T14:32:45.000000000","2019-05-05T21:32:45.000000000",1022,140.3618]
["2019-05-05T14:32:45.000000000","2019-05-05T21:32:45.000000000",1130,762438418.38]
["2019-05-05T14:33:00.000000000","2019-05-05T21:33:00.000000000",1021,280.1507]
["2019-05-05T14:33:00.000000000","2019-05-05T21:33:00.000000000",1016,488000.0]
["2019-05-05T14:33:15.000000000","2019-05-05T21:33:15.000000000",1019,66100.09999999999]
["2019-05-05T14:33:15.000000000","2019-05-05T21:33:15.000000000",1018,486347.89999999997]
["2019-05-05T14:33:30.000000000","2019-05-05T21:33:30.000000000",1017,485789.60000000003]
["2019-05-05T14:33:30.000000000","2019-05-05T21:33:30.000000000",1020,2716022.0]
["2019-05-05T14:33:30.000000000","2019-05-05T21:33:30.000000000",1133,971.6854]
["2019-05-05T14:33:45.000000000","2019-05-05T21:33:45.000000000",1022,166.8176]
["2019-05-05T14:33:45.000000000","2019-05-05T21:33:45.000000000",1130,763132661.2089]
["2019-05-05T14:34:00.000000000","2019-05-05T21:34:00.000000000",1021,281.5671]
["2019-05-05T14:34:00.000000000","2019-05-05T21:34:00.000000000",1016,489200.0]
["2019-05-05T14:34:15.000000000","2019-05-05T21:34:15.000000000",1019,64086.770000000004]
["2019-05-05T14:34:15.000000000","2019-05-05T21:34:15.000000000",1018,489047.9]
["2019-05-05T14:34:30.000000000","2019-05-05T21:34:30.000000000",1017,489767.7]
["2019-05-05T14:34:30.000000000","2019-05-05T21:34:30.000000000",1020,2716025.0]
["2019-05-05T14:34:30.000000000","2019-05-05T21:34:30.000000000",1133,978.674]
["2019-05-05T14:34:45.000000000","2019-05-05T21:34:45.000000000",1022,234.7984]
["2019-05-05T14:34:45.000000000","2019-05-05T21:34:45.000000000",1130,768047598.7925]
["2019-05-05T14:35:00.000000000","2019-05-05T21:35:00.000000000",1021,282.535]
["2019-05-05T14:35:00.000000000","2019-05-05T21:35:00.000000000",1016,488700.0]
["2019-05-05T14:35:15.000000000","2019-05-05T21:35:15.000000000",1019,64886.82]
["2019-05-05T14:35:15.000000000","2019-05-05T21:35:15.000000000",1018,489018.7]
["2019-05-05T14:35:30.000000000","2019-05-05T21:35:30.000000000",1017,489725.0]
["2019-05-05T14:35:30.000000000","2019-05-05T21:35:30.000000000",1020,2716028.0]
["2019-05-05T14:35:30.000000000","2019-05-05T21:35:30.000000000",1133,978.75]
["2019-05-05T14:35:45.000000000","2019-05-05T21:35:45.000000000",1022,237.3247]
["2019-05-05T14:35:45.000000000","2019-05-05T21:35:45.000000000",1130,768711712.6062]
["2019-05-05T14:36:00.000000000","2019-05-05T21:36:00.000000000",1021,282.9502]
["2019-05-05T14:36:00.000000000","2019-05-05T21:36:00.000000000",1016,489000.0]
["2019-05-05T14:36:15.000000000","2019-05-05T21:36:15.000000000",1019,64346.76]
["2019-05-05T14:36:15.000000000","2019-05-05T21:36:15.000000000",1018,489095.8]
["2019-05-05T14:36:30.000000000","2019-05-05T21:36:30.000000000",1017,489729.2]
["2019-05-05T14:36:30.000000000","2019-05-05T21:36:30.000000000",1020,2716032.0]
["2019-05-05T14:36:30.000000000","2019-05-05T21:36:30.000000000",1133,978.7688]
["2019-05-05T14:36:45.000000000","2019-05-05T21:36:45.000000000",1022,231.3685]
["2019-05-05T14:36:45.000000000","2019-05-05T21:36:45.000000000",1130,767862715.2768]
["2019-05-05T14:37:00.000000000","2019-05-05T21:37:00.000000000",1021,282.6838]
["2019-05-05T14:37:00.000000000","2019-05-05T21:37:00.000000000",1016,488800.0]
["2019-05-05T14:37:15.000000000","2019-05-05T21:37:15.000000000",1019,63440.07]
["2019-05-05T14:37:15.000000000","2019-05-05T21:37:15.000000000",1018,489010.4]
["2019-05-05T14:37:30.000000000","2019-05-05T21:37:30.000000000",1017,489775.0]
["2019-05-05T14:37:30.000000000","2019-05-05T21:37:30.000000000",1020,2716035.0]
["2019-05-05T14:37:30.000000000","2019-05-05T21:37:30.000000000",1133,978.7083]
["2019-05-05T14:37:45.000000000","2019-05-05T21:37:45.000000000",1022,231.1087]
["2019-05-05T14:37:45.000000000","2019-05-05T21:37:45.000000000",1130,768008339.2516]
["2019-05-05T14:38:00.000000000","2019-05-05T21:38:00.000000000",1021,282.9434]
["2019-05-05T14:38:00.000000000","2019-05-05T21:38:00.000000000",1016,488800.0]
["2019-05-05T14:38:15.000000000","2019-05-05T21:38:15.000000000",1019,62540.170000000006]
["2019-05-05T14:38:15.000000000","2019-05-05T21:38:15.000000000",1018,488933.3]
["2019-05-05T14:38:30.000000000","2019-05-05T21:38:30.000000000",1017,489682.3]
["2019-05-05T14:38:30.000000000","2019-05-05T21:38:30.000000000",1020,2716038.0]
["2019-05-05T14:38:30.000000000","2019-05-05T21:38:30.000000000",1133,978.6719]
["2019-05-05T14:38:45.000000000","2019-05-05T21:38:45.000000000",1022,236.3125]
["2019-05-05T14:38:45.000000000","2019-05-05T21:38:45.000000000",1130,768304692.5991]
["2019-05-05T14:39:00.000000000","2019-05-05T21:39:00.000000000",1021,282.7837]
["2019-05-05T14:39:00.000000000","2019-05-05T21:39:00.000000000",1016,488900.0]
["2019-05-05T14:39:15.000000000","2019-05-05T21:39:15.000000000",1019,62000.0]
["2019-05-05T14:39:15.000000000","2019-05-05T21:39:15.000000000",1018,488495.8]
["2019-05-05T14:39:30.000000000","2019-05-05T21:39:30.000000000",1017,487942.7]
["2019-05-05T14:39:30.000000000","2019-05-05T21:39:30.000000000",1020,2716041.0]
["2019-05-05T14:39:30.000000000","2019-05-05T21:39:30.000000000",1133,975.7969]
["2019-05-05T14:39:45.000000000","2019-05-05T21:39:45.000000000",1022,235.491]
["2019-05-05T14:39:45.000000000","2019-05-05T21:39:45.000000000",1130,766267423.313]
["2019-05-05T14:40:00.000000000","2019-05-05T21:40:00.000000000",1021,279.9753]
["2019-05-05T14:40:00.000000000","2019-05-05T21:40:00.000000000",1016,481600.0]
["2019-05-05T14:40:15.000000000","2019-05-05T21:40:15.000000000",1019,60640.07]
["2019-05-05T14:40:15.000000000","2019-05-05T21:40:15.000000000",1018,480960.39999999997]
["2019-05-05T14:40:30.000000000","2019-05-05T21:40:30.000000000",1017,481370.8]
["2019-05-05T14:40:30.000000000","2019-05-05T21:40:30.000000000",1020,2716043.0]
["2019-05-05T14:40:30.000000000","2019-05-05T21:40:30.000000000",1133,962.3166]
["2019-05-05T14:40:45.000000000","2019-05-05T21:40:45.000000000",1022,59.80474]
["2019-05-05T14:40:45.000000000","2019-05-05T21:40:45.000000000",1130,756138223.071]
["2019-05-05T14:41:00.000000000","2019-05-05T21:41:00.000000000",1021,278.5035]
["2019-05-05T14:41:00.000000000","2019-05-05T21:41:00.000000000",1016,481700.0]
["2019-05-05T14:41:15.000000000","2019-05-05T21:41:15.000000000",1019,52553.43]
["2019-05-05T14:41:15.000000000","2019-05-05T21:41:15.000000000",1018,480981.3]
["2019-05-05T14:41:30.000000000","2019-05-05T21:41:30.000000000",1017,481703.10000000003]
["2019-05-05T14:41:30.000000000","2019-05-05T21:41:30.000000000",1020,2716044.0]
["2019-05-05T14:41:30.000000000","2019-05-05T21:41:30.000000000",1133,962.8156]
["2019-05-05T14:41:45.000000000","2019-05-05T21:41:45.000000000",1022,60.93469]
["2019-05-05T14:41:45.000000000","2019-05-05T21:41:45.000000000",1130,756439710.7476]
["2019-05-05T14:42:00.000000000","2019-05-05T21:42:00.000000000",1021,278.5191]
["2019-05-05T14:42:00.000000000","2019-05-05T21:42:00.000000000",1016,482400.0]
["2019-05-05T14:42:15.000000000","2019-05-05T21:42:15.000000000",1019,50600.1]
["2019-05-05T14:42:15.000000000","2019-05-05T21:42:15.000000000",1018,483200.89999999997]
["2019-05-05T14:42:30.000000000","2019-05-05T21:42:30.000000000",1019,50600.1]
["2019-05-05T14:42:30.000000000","2019-05-05T21:42:30.000000000",1018,487010.4]
["2019-05-05T14:42:45.000000000","2019-05-05T21:42:45.000000000",1017,489719.80000000005]
["2019-05-05T14:42:45.000000000","2019-05-05T21:42:45.000000000",1020,2716046.0]
["2019-05-05T14:42:45.000000000","2019-05-05T21:42:45.000000000",1133,978.2802]
["2019-05-05T14:43:00.000000000","2019-05-05T21:43:00.000000000",1022,183.5719]
["2019-05-05T14:43:00.000000000","2019-05-05T21:43:00.000000000",1130,764755170.9878]
["2019-05-05T14:43:15.000000000","2019-05-05T21:43:15.000000000",1021,280.6525]
["2019-05-05T14:43:15.000000000","2019-05-05T21:43:15.000000000",1016,488400.0]
["2019-05-05T14:43:30.000000000","2019-05-05T21:43:30.000000000",1019,55546.79]
["2019-05-05T14:43:30.000000000","2019-05-05T21:43:30.000000000",1018,489316.7]
["2019-05-05T14:43:45.000000000","2019-05-05T21:43:45.000000000",1017,489826.0]
["2019-05-05T14:43:45.000000000","2019-05-05T21:43:45.000000000",1020,2716048.0]
["2019-05-05T14:43:45.000000000","2019-05-05T21:43:45.000000000",1133,978.7885]
["2019-05-05T14:44:00.000000000","2019-05-05T21:44:00.000000000",1022,245.5987]
["2019-05-05T14:44:00.000000000","2019-05-05T21:44:00.000000000",1130,769380903.9329]
["2019-05-05T14:44:15.000000000","2019-05-05T21:44:15.000000000",1021,283.1166]
["2019-05-05T14:44:15.000000000","2019-05-05T21:44:15.000000000",1016,489200.0]
["2019-05-05T14:44:30.000000000","2019-05-05T21:44:30.000000000",1019,64246.81]
["2019-05-05T14:44:30.000000000","2019-05-05T21:44:30.000000000",1018,488970.8]
["2019-05-05T14:44:45.000000000","2019-05-05T21:44:45.000000000",1017,489753.10000000003]
["2019-05-05T14:44:45.000000000","2019-05-05T21:44:45.000000000",1020,2716052.0]
["2019-05-05T14:44:45.000000000","2019-05-05T21:44:45.000000000",1133,978.8052]
["2019-05-05T14:45:00.000000000","2019-05-05T21:45:00.000000000",1022,244.3222]
["2019-05-05T14:45:00.000000000","2019-05-05T21:45:00.000000000",1130,768200010.7557]
["2019-05-05T14:45:15.000000000","2019-05-05T21:45:15.000000000",1021,282.7592]
["2019-05-05T14:45:15.000000000","2019-05-05T21:45:15.000000000",1016,488400.0]
["2019-05-05T14:45:30.000000000","2019-05-05T21:45:30.000000000",1019,70146.81]
["2019-05-05T14:45:30.000000000","2019-05-05T21:45:30.000000000",1018,487241.69999999995]
["2019-05-05T14:45:45.000000000","2019-05-05T21:45:45.000000000",1017,489442.7]
["2019-05-05T14:45:45.000000000","2019-05-05T21:45:45.000000000",1020,2716055.0]
["2019-05-05T14:45:45.000000000","2019-05-05T21:45:45.000000000",1133,977.9427]
["2019-05-05T14:46:00.000000000","2019-05-05T21:46:00.000000000",1022,222.8281]
["2019-05-05T14:46:00.000000000","2019-05-05T21:46:00.000000000",1130,766808065.7496]
["2019-05-05T14:46:15.000000000","2019-05-05T21:46:15.000000000",1021,282.9169]
["2019-05-05T14:46:15.000000000","2019-05-05T21:46:15.000000000",1016,489100.0]
["2019-05-05T14:46:30.000000000","2019-05-05T21:46:30.000000000",1019,66413.41]
["2019-05-05T14:46:30.000000000","2019-05-05T21:46:30.000000000",1018,488870.8]
["2019-05-05T14:46:45.000000000","2019-05-05T21:46:45.000000000",1017,486320.80000000005]
["2019-05-05T14:46:45.000000000","2019-05-05T21:46:45.000000000",1020,2716059.0]
["2019-05-05T14:46:45.000000000","2019-05-05T21:46:45.000000000",1133,972.7958]
["2019-05-05T14:47:00.000000000","2019-05-05T21:47:00.000000000",1022,203.5718]
["2019-05-05T14:47:00.000000000","2019-05-05T21:47:00.000000000",1130,765247178.7969]
["2019-05-05T14:47:15.000000000","2019-05-05T21:47:15.000000000",1021,280.1485]
["2019-05-05T14:47:15.000000000","2019-05-05T21:47:15.000000000",1016,483800.0]
["2019-05-05T14:47:30.000000000","2019-05-05T21:47:30.000000000",1019,61786.77]
["2019-05-05T14:47:30.000000000","2019-05-05T21:47:30.000000000",1018,483672.9]
["2019-05-05T14:47:45.000000000","2019-05-05T21:47:45.000000000",1017,483953.10000000003]
["2019-05-05T14:47:45.000000000","2019-05-05T21:47:45.000000000",1020,2716060.0]
["2019-05-05T14:47:45.000000000","2019-05-05T21:47:45.000000000",1133,966.7843]
["2019-05-05T14:48:00.000000000","2019-05-05T21:48:00.000000000",1022,125.8585]
["2019-05-05T14:48:00.000000000","2019-05-05T21:48:00.000000000",1130,760056263.2997]
["2019-05-05T14:48:15.000000000","2019-05-05T21:48:15.000000000",1021,279.7711]
["2019-05-05T14:48:15.000000000","2019-05-05T21:48:15.000000000",1016,488700.0]
["2019-05-05T14:48:30.000000000","2019-05-05T21:48:30.000000000",1019,55300.1]
["2019-05-05T14:48:30.000000000","2019-05-05T21:48:30.000000000",1018,488883.30000000005]
["2019-05-05T14:48:45.000000000","2019-05-05T21:48:45.000000000",1017,489738.60000000003]
["2019-05-05T14:48:45.000000000","2019-05-05T21:48:45.000000000",1020,2716063.0]
["2019-05-05T14:48:45.000000000","2019-05-05T21:48:45.000000000",1133,978.3844]
["2019-05-05T14:49:00.000000000","2019-05-05T21:49:00.000000000",1022,226.7553]
["2019-05-05T14:49:00.000000000","2019-05-05T21:49:00.000000000",1130,768094751.008]
["2019-05-05T14:49:15.000000000","2019-05-05T21:49:15.000000000",1021,282.6971]
["2019-05-05T14:49:15.000000000","2019-05-05T21:49:15.000000000",1016,488400.0]
["2019-05-05T14:49:30.000000000","2019-05-05T21:49:30.000000000",1019,55800.049999999996]
["2019-05-05T14:49:30.000000000","2019-05-05T21:49:30.000000000",1018,488287.5]
["2019-05-05T14:49:45.000000000","2019-05-05T21:49:45.000000000",1017,489752.1]
["2019-05-05T14:49:45.000000000","2019-05-05T21:49:45.000000000",1020,2716066.0]
["2019-05-05T14:49:45.000000000","2019-05-05T21:49:45.000000000",1133,977.9958]
["2019-05-05T14:50:00.000000000","2019-05-05T21:50:00.000000000",1022,218.4325]
["2019-05-05T14:50:00.000000000","2019-05-05T21:50:00.000000000",1130,767727843.9272]
["2019-05-05T14:50:15.000000000","2019-05-05T21:50:15.000000000",1021,282.3708]
["2019-05-05T14:50:15.000000000","2019-05-05T21:50:15.000000000",1016,488200.0]
["2019-05-05T14:50:30.000000000","2019-05-05T21:50:30.000000000",1019,62113.43]
["2019-05-05T14:50:30.000000000","2019-05-05T21:50:30.000000000",1018,487700.0]
["2019-05-05T14:50:45.000000000","2019-05-05T21:50:45.000000000",1017,489516.7]
["2019-05-05T14:50:45.000000000","2019-05-05T21:50:45.000000000",1020,2716069.0]
["2019-05-05T14:50:45.000000000","2019-05-05T21:50:45.000000000",1133,975.95]
["2019-05-05T14:51:00.000000000","2019-05-05T21:51:00.000000000",1022,210.7091]
["2019-05-05T14:51:00.000000000","2019-05-05T21:51:00.000000000",1130,765986333.007]
["2019-05-05T14:51:15.000000000","2019-05-05T21:51:15.000000000",1021,282.2287]
["2019-05-05T14:51:15.000000000","2019-05-05T21:51:15.000000000",1016,488100.0]
["2019-05-05T14:51:30.000000000","2019-05-05T21:51:30.000000000",1019,61540.170000000006]
["2019-05-05T14:51:30.000000000","2019-05-05T21:51:30.000000000",1018,486691.7]
["2019-05-05T14:51:45.000000000","2019-05-05T21:51:45.000000000",1017,488075.0]
["2019-05-05T14:51:45.000000000","2019-05-05T21:51:45.000000000",1020,2716072.0]
["2019-05-05T14:51:45.000000000","2019-05-05T21:51:45.000000000",1133,974.1542]
["2019-05-05T14:52:00.000000000","2019-05-05T21:52:00.000000000",1022,210.0876]
["2019-05-05T14:52:00.000000000","2019-05-05T21:52:00.000000000",1130,767385402.52]
["2019-05-05T14:52:15.000000000","2019-05-05T21:52:15.000000000",1021,282.4795]
["2019-05-05T14:52:15.000000000","2019-05-05T21:52:15.000000000",1016,488100.0]
["2019-05-05T14:52:30.000000000","2019-05-05T21:52:30.000000000",1019,60593.43]
["2019-05-05T14:52:30.000000000","2019-05-05T21:52:30.000000000",1018,486539.60000000003]
["2019-05-05T14:52:45.000000000","2019-05-05T21:52:45.000000000",1017,487787.5]
["2019-05-05T14:52:45.000000000","2019-05-05T21:52:45.000000000",1020,2716075.0]
["2019-05-05T14:52:45.000000000","2019-05-05T21:52:45.000000000",1133,975.1938]
["2019-05-05T14:53:00.000000000","2019-05-05T21:53:00.000000000",1022,210.0653]
["2019-05-05T14:53:00.000000000","2019-05-05T21:53:00.000000000",1130,766096396.56]
["2019-05-05T14:53:15.000000000","2019-05-05T21:53:15.000000000",1021,281.8802]
["2019-05-05T14:53:15.000000000","2019-05-05T21:53:15.000000000",1016,486600.0]
["2019-05-05T14:53:30.000000000","2019-05-05T21:53:30.000000000",1019,60046.71]
["2019-05-05T14:53:30.000000000","2019-05-05T21:53:30.000000000",1018,481352.10000000003]
["2019-05-05T14:53:45.000000000","2019-05-05T21:53:45.000000000",1017,481010.4]
["2019-05-05T14:53:45.000000000","2019-05-05T21:53:45.000000000",1020,2716077.0]
["2019-05-05T14:53:45.000000000","2019-05-05T21:53:45.000000000",1133,962.4104]
["2019-05-05T14:54:00.000000000","2019-05-05T21:54:00.000000000",1022,44.88847]
["2019-05-05T14:54:00.000000000","2019-05-05T21:54:00.000000000",1130,754043278.1238]
["2019-05-05T14:54:15.000000000","2019-05-05T21:54:15.000000000",1021,277.6932]
["2019-05-05T14:54:15.000000000","2019-05-05T21:54:15.000000000",1016,481000.0]
["2019-05-05T14:54:30.000000000","2019-05-05T21:54:30.000000000",1019,55126.74]
["2019-05-05T14:54:30.000000000","2019-05-05T21:54:30.000000000",1018,481400.0]
["2019-05-05T14:54:45.000000000","2019-05-05T21:54:45.000000000",1017,481128.10000000003]
["2019-05-05T14:54:45.000000000","2019-05-05T21:54:45.000000000",1020,2716078.0]
["2019-05-05T14:54:45.000000000","2019-05-05T21:54:45.000000000",1133,961.651]
["2019-05-05T14:55:00.000000000","2019-05-05T21:55:00.000000000",1022,37.81784]
["2019-05-05T14:55:00.000000000","2019-05-05T21:55:00.000000000",1130,754730989.0734]
["2019-05-05T14:55:15.000000000","2019-05-05T21:55:15.000000000",1021,277.8686]
["2019-05-05T14:55:15.000000000","2019-05-05T21:55:15.000000000",1016,481100.0]
["2019-05-05T14:55:30.000000000","2019-05-05T21:55:30.000000000",1019,50640.02]
["2019-05-05T14:55:30.000000000","2019-05-05T21:55:30.000000000",1018,481331.2]
["2019-05-05T14:55:45.000000000","2019-05-05T21:55:45.000000000",1017,480359.39999999997]
["2019-05-05T14:55:45.000000000","2019-05-05T21:55:45.000000000",1020,2716079.0]
["2019-05-05T14:55:45.000000000","2019-05-05T21:55:45.000000000",1133,962.2094]
["2019-05-05T14:56:00.000000000","2019-05-05T21:56:00.000000000",1022,36.76333]
["2019-05-05T14:56:00.000000000","2019-05-05T21:56:00.000000000",1130,753591328.5924]
["2019-05-05T14:56:15.000000000","2019-05-05T21:56:15.000000000",1021,277.4556]
["2019-05-05T14:56:15.000000000","2019-05-05T21:56:15.000000000",1016,481000.0]
["2019-05-05T14:56:30.000000000","2019-05-05T21:56:30.000000000",1019,50200.200000000004]
["2019-05-05T14:56:30.000000000","2019-05-05T21:56:30.000000000",1018,481897.89999999997]
["2019-05-05T14:56:45.000000000","2019-05-05T21:56:45.000000000",1017,481437.5]
["2019-05-05T14:56:45.000000000","2019-05-05T21:56:45.000000000",1020,2716079.0]
["2019-05-05T14:56:45.000000000","2019-05-05T21:56:45.000000000",1133,963.2292]
["2019-05-05T14:57:00.000000000","2019-05-05T21:57:00.000000000",1022,37.678]
["2019-05-05T14:57:00.000000000","2019-05-05T21:57:00.000000000",1130,754399362.0949]
["2019-05-05T14:57:15.000000000","2019-05-05T21:57:15.000000000",1021,277.8819]
["2019-05-05T14:57:15.000000000","2019-05-05T21:57:15.000000000",1016,480900.0]
["2019-05-05T14:57:30.000000000","2019-05-05T21:57:30.000000000",1019,49900.149999999994]
["2019-05-05T14:57:30.000000000","2019-05-05T21:57:30.000000000",1018,481762.5]
["2019-05-05T14:57:45.000000000","2019-05-05T21:57:45.000000000",1017,481166.7]
["2019-05-05T14:57:45.000000000","2019-05-05T21:57:45.000000000",1020,2716080.0]
["2019-05-05T14:57:45.000000000","2019-05-05T21:57:45.000000000",1133,961.7542]
["2019-05-05T14:58:00.000000000","2019-05-05T21:58:00.000000000",1022,41.18773]
["2019-05-05T14:58:00.000000000","2019-05-05T21:58:00.000000000",1130,754628605.392]
["2019-05-05T14:58:15.000000000","2019-05-05T21:58:15.000000000",1021,277.8219]
["2019-05-05T14:58:15.000000000","2019-05-05T21:58:15.000000000",1016,481500.0]
["2019-05-05T14:58:30.000000000","2019-05-05T21:58:30.000000000",1019,50560.17]
["2019-05-05T14:58:30.000000000","2019-05-05T21:58:30.000000000",1018,480764.6]
["2019-05-05T14:58:45.000000000","2019-05-05T21:58:45.000000000",1017,481840.6]
["2019-05-05T14:58:45.000000000","2019-05-05T21:58:45.000000000",1020,2716080.0]
["2019-05-05T14:58:45.000000000","2019-05-05T21:58:45.000000000",1133,962.701]
["2019-05-05T14:59:00.000000000","2019-05-05T21:59:00.000000000",1022,52.88272]
["2019-05-05T14:59:00.000000000","2019-05-05T21:59:00.000000000",1130,755044980.456]
["2019-05-05T14:59:15.000000000","2019-05-05T21:59:15.000000000",1021,278.3452]
["2019-05-05T14:59:15.000000000","2019-05-05T21:59:15.000000000",1016,483000.0]
["2019-05-05T14:59:30.000000000","2019-05-05T21:59:30.000000000",1019,51866.76]
["2019-05-05T14:59:30.000000000","2019-05-05T21:59:30.000000000",1018,486885.4]
["2019-05-05T14:59:45.000000000","2019-05-05T21:59:45.000000000",1017,489772.89999999997]
["2019-05-05T14:59:45.000000000","2019-05-05T21:59:45.000000000",1020,2716082.0]
["2019-05-05T14:59:45.000000000","2019-05-05T21:59:45.000000000",1133,977.9687]
["2019-05-05T15:00:00.000000000","2019-05-05T22:00:00.000000000",1022,213.1934]
["2019-05-05T15:00:00.000000000","2019-05-05T22:00:00.000000000",1130,767490895.7696]
["2019-05-05T15:00:15.000000000","2019-05-05T22:00:15.000000000",1021,282.6505]
["2019-05-05T15:00:15.000000000","2019-05-05T22:00:15.000000000",1016,488300.0]
["2019-05-05T15:00:30.000000000","2019-05-05T22:00:30.000000000",1019,57893.51]
["2019-05-05T15:00:30.000000000","2019-05-05T22:00:30.000000000",1018,487943.8]
["2019-05-05T15:00:45.000000000","2019-05-05T22:00:45.000000000",1017,489810.4]
["2019-05-05T15:00:45.000000000","2019-05-05T22:00:45.000000000",1020,2716084.0]
["2019-05-05T15:00:45.000000000","2019-05-05T22:00:45.000000000",1133,976.45]
["2019-05-05T15:01:00.000000000","2019-05-05T22:01:00.000000000",1022,208.9487]
["2019-05-05T15:01:00.000000000","2019-05-05T22:01:00.000000000",1130,766695930.583]
["2019-05-05T15:01:15.000000000","2019-05-05T22:01:15.000000000",1021,282.111]
["2019-05-05T15:01:15.000000000","2019-05-05T22:01:15.000000000",1016,487700.0]
["2019-05-05T15:01:30.000000000","2019-05-05T22:01:30.000000000",1019,67420.1]
["2019-05-05T15:01:30.000000000","2019-05-05T22:01:30.000000000",1018,487333.3]
["2019-05-05T15:01:45.000000000","2019-05-05T22:01:45.000000000",1017,487808.3]
["2019-05-05T15:01:45.000000000","2019-05-05T22:01:45.000000000",1020,2716088.0]
["2019-05-05T15:01:45.000000000","2019-05-05T22:01:45.000000000",1133,973.8312]
["2019-05-05T15:02:00.000000000","2019-05-05T22:02:00.000000000",1022,125.1105]
["2019-05-05T15:02:00.000000000","2019-05-05T22:02:00.000000000",1130,760045621.128]
["2019-05-05T15:02:15.000000000","2019-05-05T22:02:15.000000000",1021,278.1416]
["2019-05-05T15:02:15.000000000","2019-05-05T22:02:15.000000000",1016,480800.0]
["2019-05-05T15:02:30.000000000","2019-05-05T22:02:30.000000000",1019,70600.09999999999]
["2019-05-05T15:02:30.000000000","2019-05-05T22:02:30.000000000",1018,481512.5]
["2019-05-05T15:02:45.000000000","2019-05-05T22:02:45.000000000",1017,481579.2]
["2019-05-05T15:02:45.000000000","2019-05-05T22:02:45.000000000",1020,2716089.0]
["2019-05-05T15:02:45.000000000","2019-05-05T22:02:45.000000000",1133,962.2334]
["2019-05-05T15:03:00.000000000","2019-05-05T22:03:00.000000000",1022,33.24019]
["2019-05-05T15:03:00.000000000","2019-05-05T22:03:00.000000000",1130,754908690.2244]
["2019-05-05T15:03:15.000000000","2019-05-05T22:03:15.000000000",1021,277.7776]
["2019-05-05T15:03:15.000000000","2019-05-05T22:03:15.000000000",1016,480900.0]
["2019-05-05T15:03:30.000000000","2019-05-05T22:03:30.000000000",1019,57473.5]
["2019-05-05T15:03:30.000000000","2019-05-05T22:03:30.000000000",1018,481691.7]
["2019-05-05T15:03:45.000000000","2019-05-05T22:03:45.000000000",1017,480761.39999999997]
["2019-05-05T15:03:45.000000000","2019-05-05T22:03:45.000000000",1020,2716089.0]
["2019-05-05T15:03:45.000000000","2019-05-05T22:03:45.000000000",1133,962.501]
["2019-05-05T15:04:00.000000000","2019-05-05T22:04:00.000000000",1022,30.92695]
["2019-05-05T15:04:00.000000000","2019-05-05T22:04:00.000000000",1130,753497681.9889]
["2019-05-05T15:04:15.000000000","2019-05-05T22:04:15.000000000",1021,277.3891]
["2019-05-05T15:04:15.000000000","2019-05-05T22:04:15.000000000",1016,480900.0]
["2019-05-05T15:04:30.000000000","2019-05-05T22:04:30.000000000",1019,52726.79]
["2019-05-05T15:04:30.000000000","2019-05-05T22:04:30.000000000",1018,479347.89999999997]
["2019-05-05T15:04:45.000000000","2019-05-05T22:04:45.000000000",1017,480271.9]
["2019-05-05T15:04:45.000000000","2019-05-05T22:04:45.000000000",1020,2716089.0]
["2019-05-05T15:04:45.000000000","2019-05-05T22:04:45.000000000",1133,961.249]
["2019-05-05T15:05:00.000000000","2019-05-05T22:05:00.000000000",1022,30.57836]
["2019-05-05T15:05:00.000000000","2019-05-05T22:05:00.000000000",1130,754118851.5432]
["2019-05-05T15:05:15.000000000","2019-05-05T22:05:15.000000000",1021,277.8064]
["2019-05-05T15:05:15.000000000","2019-05-05T22:05:15.000000000",1016,481100.0]
["2019-05-05T15:05:30.000000000","2019-05-05T22:05:30.000000000",1019,51477.049999999996]
["2019-05-05T15:05:30.000000000","2019-05-05T22:05:30.000000000",1018,479625.0]
["2019-05-05T15:05:45.000000000","2019-05-05T22:05:45.000000000",1017,480281.3]
["2019-05-05T15:05:45.000000000","2019-05-05T22:05:45.000000000",1020,0.0]
["2019-05-05T15:06:00.000000000","2019-05-05T22:06:00.000000000",1017,480281.3]
["2019-05-05T15:06:15.000000000","2019-05-05T22:06:15.000000000",1017,480281.3]
["2019-05-05T15:06:30.000000000","2019-05-05T22:06:30.000000000",1020,0.0]
["2019-05-05T15:07:00.000000000","2019-05-05T22:07:00.000000000",1020,0.0]
["2019-05-05T15:08:00.000000000","2019-05-05T22:08:00.000000000",1020,0.0]
["2019-05-05T15:10:45.000000000","2019-05-05T22:10:45.000000000",1017,487812.5]
["2019-05-05T15:10:45.000000000","2019-05-05T22:10:45.000000000",1020,2716094.0]
["2019-05-05T15:10:45.000000000","2019-05-05T22:10:45.000000000",1133,900.0216]
["2019-05-05T15:11:00.000000000","2019-05-05T22:11:00.000000000",1022,195.4599]
["2019-05-05T15:11:00.000000000","2019-05-05T22:11:00.000000000",1130,765805962.6128]
["2019-05-05T15:11:15.000000000","2019-05-05T22:11:15.000000000",1021,281.9156]
["2019-05-05T15:11:15.000000000","2019-05-05T22:11:15.000000000",1016,487800.0]
["2019-05-05T15:11:30.000000000","2019-05-05T22:11:30.000000000",1019,64213.48]
["2019-05-05T15:11:30.000000000","2019-05-05T22:11:30.000000000",1018,487354.2]
["2019-05-05T15:11:45.000000000","2019-05-05T22:11:45.000000000",1017,487769.8]
["2019-05-05T15:11:45.000000000","2019-05-05T22:11:45.000000000",1020,2716097.0]
["2019-05-05T15:11:45.000000000","2019-05-05T22:11:45.000000000",1133,975.0135]
["2019-05-05T15:12:00.000000000","2019-05-05T22:12:00.000000000",1022,201.9646]
["2019-05-05T15:12:00.000000000","2019-05-05T22:12:00.000000000",1133,975.1752]
["2019-05-05T15:12:15.000000000","2019-05-05T22:12:15.000000000",1022,198.3704]
["2019-05-05T15:12:15.000000000","2019-05-05T22:12:15.000000000",1130,764981135.053]
["2019-05-05T15:12:30.000000000","2019-05-05T22:12:30.000000000",1021,281.68]
["2019-05-05T15:12:30.000000000","2019-05-05T22:12:30.000000000",1130,765070766.32]
["2019-05-05T15:12:45.000000000","2019-05-05T22:12:45.000000000",1021,281.7513]
["2019-05-05T15:12:45.000000000","2019-05-05T22:12:45.000000000",1016,486800.0]
["2019-05-05T15:13:00.000000000","2019-05-05T22:13:00.000000000",1019,69766.72]
["2019-05-05T15:13:00.000000000","2019-05-05T22:13:00.000000000",1018,486416.7]
["2019-05-05T15:13:15.000000000","2019-05-05T22:13:15.000000000",1017,487754.2]
["2019-05-05T15:13:15.000000000","2019-05-05T22:13:15.000000000",1020,2716101.0]
["2019-05-05T15:13:15.000000000","2019-05-05T22:13:15.000000000",1133,974.2417]
["2019-05-05T15:13:30.000000000","2019-05-05T22:13:30.000000000",1022,187.4435]
["2019-05-05T15:13:30.000000000","2019-05-05T22:13:30.000000000",1130,764963772.0804]
["2019-05-05T15:13:45.000000000","2019-05-05T22:13:45.000000000",1021,281.7181]
["2019-05-05T15:13:45.000000000","2019-05-05T22:13:45.000000000",1016,487100.0]
["2019-05-05T15:14:00.000000000","2019-05-05T22:14:00.000000000",1019,64400.149999999994]
["2019-05-05T15:14:00.000000000","2019-05-05T22:14:00.000000000",1018,486383.30000000005]
["2019-05-05T15:14:15.000000000","2019-05-05T22:14:15.000000000",1017,487849.0]
["2019-05-05T15:14:15.000000000","2019-05-05T22:14:15.000000000",1020,2716104.0]
["2019-05-05T15:14:15.000000000","2019-05-05T22:14:15.000000000",1133,974.3052]
["2019-05-05T15:14:30.000000000","2019-05-05T22:14:30.000000000",1022,192.0989]
["2019-05-05T15:14:30.000000000","2019-05-05T22:14:30.000000000",1130,763897188.1296]
["2019-05-05T15:14:45.000000000","2019-05-05T22:14:45.000000000",1021,281.2563]
["2019-05-05T15:14:45.000000000","2019-05-05T22:14:45.000000000",1016,485900.0]
["2019-05-05T15:15:00.000000000","2019-05-05T22:15:00.000000000",1019,60733.33]
["2019-05-05T15:15:00.000000000","2019-05-05T22:15:00.000000000",1018,486070.80000000005]
["2019-05-05T15:15:15.000000000","2019-05-05T22:15:15.000000000",1017,484357.3]
["2019-05-05T15:15:15.000000000","2019-05-05T22:15:15.000000000",1020,2716106.0]
["2019-05-05T15:15:15.000000000","2019-05-05T22:15:15.000000000",1133,968.2865]
["2019-05-05T15:15:30.000000000","2019-05-05T22:15:30.000000000",1022,153.9571]
["2019-05-05T15:15:30.000000000","2019-05-05T22:15:30.000000000",1130,762547311.8607]
["2019-05-05T15:15:45.000000000","2019-05-05T22:15:45.000000000",1021,279.0608]
["2019-05-05T15:15:45.000000000","2019-05-05T22:15:45.000000000",1016,481600.0]
["2019-05-05T15:16:00.000000000","2019-05-05T22:16:00.000000000",1019,57920.07]
["2019-05-05T15:16:00.000000000","2019-05-05T22:16:00.000000000",1018,480550.0]
["2019-05-05T15:16:15.000000000","2019-05-05T22:16:15.000000000",1017,481665.6]
["2019-05-05T15:16:15.000000000","2019-05-05T22:16:15.000000000",1020,2716107.0]
["2019-05-05T15:16:15.000000000","2019-05-05T22:16:15.000000000",1133,962.8531]
["2019-05-05T15:16:30.000000000","2019-05-05T22:16:30.000000000",1022,68.78897]
["2019-05-05T15:16:30.000000000","2019-05-05T22:16:30.000000000",1130,756282617.898]
["2019-05-05T15:16:45.000000000","2019-05-05T22:16:45.000000000",1021,278.9674]
["2019-05-05T15:16:45.000000000","2019-05-05T22:16:45.000000000",1016,482600.0]
["2019-05-05T15:17:00.000000000","2019-05-05T22:17:00.000000000",1019,53640.02]
["2019-05-05T15:17:00.000000000","2019-05-05T22:17:00.000000000",1018,484764.6]
["2019-05-05T15:17:15.000000000","2019-05-05T22:17:15.000000000",1017,485738.60000000003]
["2019-05-05T15:17:15.000000000","2019-05-05T22:17:15.000000000",1020,2716109.0]
["2019-05-05T15:17:15.000000000","2019-05-05T22:17:15.000000000",1133,971.5782]
["2019-05-05T15:17:30.000000000","2019-05-05T22:17:30.000000000",1022,161.3586]
["2019-05-05T15:17:30.000000000","2019-05-05T22:17:30.000000000",1130,762246385.2619]
["2019-05-05T15:17:45.000000000","2019-05-05T22:17:45.000000000",1021,280.8122]
["2019-05-05T15:17:45.000000000","2019-05-05T22:17:45.000000000",1016,485700.0]
["2019-05-05T15:18:00.000000000","2019-05-05T22:18:00.000000000",1019,56473.4]
["2019-05-05T15:18:00.000000000","2019-05-05T22:18:00.000000000",1018,486085.39999999997]
["2019-05-05T15:18:15.000000000","2019-05-05T22:18:15.000000000",1017,487746.89999999997]
["2019-05-05T15:18:15.000000000","2019-05-05T22:18:15.000000000",1020,2716111.0]
["2019-05-05T15:18:15.000000000","2019-05-05T22:18:15.000000000",1133,974.1823]
["2019-05-05T15:18:30.000000000","2019-05-05T22:18:30.000000000",1022,181.2387]
["2019-05-05T15:18:30.000000000","2019-05-05T22:18:30.000000000",1130,764683308.032]
["2019-05-05T15:18:45.000000000","2019-05-05T22:18:45.000000000",1021,281.445]
["2019-05-05T15:18:45.000000000","2019-05-05T22:18:45.000000000",1016,486400.0]
["2019-05-05T15:19:00.000000000","2019-05-05T22:19:00.000000000",1019,60400.149999999994]
["2019-05-05T15:19:00.000000000","2019-05-05T22:19:00.000000000",1018,486458.3]
["2019-05-05T15:19:15.000000000","2019-05-05T22:19:15.000000000",1017,487857.3]
["2019-05-05T15:19:15.000000000","2019-05-05T22:19:15.000000000",1020,2716113.0]
["2019-05-05T15:19:15.000000000","2019-05-05T22:19:15.000000000",1133,972.8448]
["2019-05-05T15:19:30.000000000","2019-05-05T22:19:30.000000000",1022,179.9111]
["2019-05-05T15:19:30.000000000","2019-05-05T22:19:30.000000000",1130,763459718.5242]
["2019-05-05T15:19:45.000000000","2019-05-05T22:19:45.000000000",1021,281.1741]
["2019-05-05T15:19:45.000000000","2019-05-05T22:19:45.000000000",1016,486500.0]
["2019-05-05T15:20:00.000000000","2019-05-05T22:20:00.000000000",1019,65746.79999999999]
["2019-05-05T15:20:00.000000000","2019-05-05T22:20:00.000000000",1018,486512.5]
["2019-05-05T15:20:15.000000000","2019-05-05T22:20:15.000000000",1017,487698.89999999997]
["2019-05-05T15:20:15.000000000","2019-05-05T22:20:15.000000000",1020,2716116.0]
["2019-05-05T15:20:15.000000000","2019-05-05T22:20:15.000000000",1133,973.9531]
["2019-05-05T15:20:30.000000000","2019-05-05T22:20:30.000000000",1022,183.3921]
["2019-05-05T15:20:30.000000000","2019-05-05T22:20:30.000000000",1130,764503822.3198]
["2019-05-05T15:20:45.000000000","2019-05-05T22:20:45.000000000",1021,281.5383]
["2019-05-05T15:20:45.000000000","2019-05-05T22:20:45.000000000",1016,486700.0]
["2019-05-05T15:21:00.000000000","2019-05-05T22:21:00.000000000",1019,64100.1]
["2019-05-05T15:21:00.000000000","2019-05-05T22:21:00.000000000",1018,485770.8]
["2019-05-05T15:21:15.000000000","2019-05-05T22:21:15.000000000",1017,487772.89999999997]
["2019-05-05T15:21:15.000000000","2019-05-05T22:21:15.000000000",1020,2716118.0]
["2019-05-05T15:21:15.000000000","2019-05-05T22:21:15.000000000",1133,974.1771]
["2019-05-05T15:21:30.000000000","2019-05-05T22:21:30.000000000",1022,183.6496]
["2019-05-05T15:21:30.000000000","2019-05-05T22:21:30.000000000",1130,764184698.0523]
["2019-05-05T15:21:45.000000000","2019-05-05T22:21:45.000000000",1021,281.2274]
["2019-05-05T15:21:45.000000000","2019-05-05T22:21:45.000000000",1016,485800.0]
["2019-05-05T15:22:00.000000000","2019-05-05T22:22:00.000000000",1019,60640.02]
["2019-05-05T15:22:00.000000000","2019-05-05T22:22:00.000000000",1018,485983.3]
["2019-05-05T15:22:15.000000000","2019-05-05T22:22:15.000000000",1017,485715.6]
["2019-05-05T15:22:15.000000000","2019-05-05T22:22:15.000000000",1020,2716121.0]
["2019-05-05T15:22:15.000000000","2019-05-05T22:22:15.000000000",1133,970.2156]
["2019-05-05T15:22:30.000000000","2019-05-05T22:22:30.000000000",1022,181.2009]
["2019-05-05T15:22:30.000000000","2019-05-05T22:22:30.000000000",1130,763347346.8582]
["2019-05-05T15:22:45.000000000","2019-05-05T22:22:45.000000000",1021,281.0276]
["2019-05-05T15:22:45.000000000","2019-05-05T22:22:45.000000000",1016,485800.0]
["2019-05-05T15:23:00.000000000","2019-05-05T22:23:00.000000000",1019,59646.810000000005]
["2019-05-05T15:23:00.000000000","2019-05-05T22:23:00.000000000",1018,484506.3]
["2019-05-05T15:23:15.000000000","2019-05-05T22:23:15.000000000",1017,485942.7]
["2019-05-05T15:23:15.000000000","2019-05-05T22:23:15.000000000",1020,2716124.0]
["2019-05-05T15:23:15.000000000","2019-05-05T22:23:15.000000000",1133,971.074]
["2019-05-05T15:23:30.000000000","2019-05-05T22:23:30.000000000",1022,174.7607]
["2019-05-05T15:23:30.000000000","2019-05-05T22:23:30.000000000",1130,763336229.6112]
["2019-05-05T15:23:45.000000000","2019-05-05T22:23:45.000000000",1021,280.8523]
["2019-05-05T15:23:45.000000000","2019-05-05T22:23:45.000000000",1016,485100.0]
["2019-05-05T15:24:00.000000000","2019-05-05T22:24:00.000000000",1019,59653.48]
["2019-05-05T15:24:00.000000000","2019-05-05T22:24:00.000000000",1018,484877.1]
["2019-05-05T15:24:15.000000000","2019-05-05T22:24:15.000000000",1017,485726.0]
["2019-05-05T15:24:15.000000000","2019-05-05T22:24:15.000000000",1020,2716126.0]
["2019-05-05T15:24:15.000000000","2019-05-05T22:24:15.000000000",1133,970.9135]
["2019-05-05T15:24:30.000000000","2019-05-05T22:24:30.000000000",1022,162.4308]
["2019-05-05T15:24:30.000000000","2019-05-05T22:24:30.000000000",1130,761817399.6711]
["2019-05-05T15:24:45.000000000","2019-05-05T22:24:45.000000000",1021,280.5481]
["2019-05-05T15:24:45.000000000","2019-05-05T22:24:45.000000000",1016,485400.0]
["2019-05-05T15:25:00.000000000","2019-05-05T22:25:00.000000000",1019,59046.71]
["2019-05-05T15:25:00.000000000","2019-05-05T22:25:00.000000000",1018,485633.30000000005]
["2019-05-05T15:25:15.000000000","2019-05-05T22:25:15.000000000",1017,485802.1]
["2019-05-05T15:25:15.000000000","2019-05-05T22:25:15.000000000",1020,2716129.0]
["2019-05-05T15:25:15.000000000","2019-05-05T22:25:15.000000000",1133,971.2771]
["2019-05-05T15:25:30.000000000","2019-05-05T22:25:30.000000000",1022,169.2773]
["2019-05-05T15:25:30.000000000","2019-05-05T22:25:30.000000000",1130,763421834.8042]
["2019-05-05T15:25:45.000000000","2019-05-05T22:25:45.000000000",1021,281.0854]
["2019-05-05T15:25:45.000000000","2019-05-05T22:25:45.000000000",1016,485500.0]
["2019-05-05T15:26:00.000000000","2019-05-05T22:26:00.000000000",1019,59453.4]
["2019-05-05T15:26:00.000000000","2019-05-05T22:26:00.000000000",1018,485329.2]
["2019-05-05T15:26:15.000000000","2019-05-05T22:26:15.000000000",1017,485752.1]
["2019-05-05T15:26:15.000000000","2019-05-05T22:26:15.000000000",1020,2716131.0]
["2019-05-05T15:26:15.000000000","2019-05-05T22:26:15.000000000",1133,970.9271]
["2019-05-05T15:26:30.000000000","2019-05-05T22:26:30.000000000",1022,166.1115]
["2019-05-05T15:26:30.000000000","2019-05-05T22:26:30.000000000",1130,762403304.5926]
["2019-05-05T15:26:45.000000000","2019-05-05T22:26:45.000000000",1021,280.5503]
["2019-05-05T15:26:45.000000000","2019-05-05T22:26:45.000000000",1016,485500.0]
["2019-05-05T15:27:00.000000000","2019-05-05T22:27:00.000000000",1019,59746.78999999999]
["2019-05-05T15:27:00.000000000","2019-05-05T22:27:00.000000000",1018,485108.3]
["2019-05-05T15:27:15.000000000","2019-05-05T22:27:15.000000000",1017,485700.0]
["2019-05-05T15:27:15.000000000","2019-05-05T22:27:15.000000000",1020,2716133.0]
["2019-05-05T15:27:15.000000000","2019-05-05T22:27:15.000000000",1133,970.8708]
["2019-05-05T15:27:30.000000000","2019-05-05T22:27:30.000000000",1022,164.8106]
["2019-05-05T15:27:30.000000000","2019-05-05T22:27:30.000000000",1130,762319946.5224]
["2019-05-05T15:27:45.000000000","2019-05-05T22:27:45.000000000",1021,280.8189]
["2019-05-05T15:27:45.000000000","2019-05-05T22:27:45.000000000",1016,485200.0]
["2019-05-05T15:28:00.000000000","2019-05-05T22:28:00.000000000",1019,59600.1]
["2019-05-05T15:28:00.000000000","2019-05-05T22:28:00.000000000",1018,484958.3]
["2019-05-05T15:28:15.000000000","2019-05-05T22:28:15.000000000",1017,485750.0]
["2019-05-05T15:28:15.000000000","2019-05-05T22:28:15.000000000",1020,2716135.0]
["2019-05-05T15:28:15.000000000","2019-05-05T22:28:15.000000000",1133,970.7854]
["2019-05-05T15:28:30.000000000","2019-05-05T22:28:30.000000000",1022,165.4566]
["2019-05-05T15:28:30.000000000","2019-05-05T22:28:30.000000000",1130,762223813.408]
["2019-05-05T15:28:45.000000000","2019-05-05T22:28:45.000000000",1021,280.466]
["2019-05-05T15:28:45.000000000","2019-05-05T22:28:45.000000000",1016,485000.0]
["2019-05-05T15:29:00.000000000","2019-05-05T22:29:00.000000000",1019,59653.48]
["2019-05-05T15:29:00.000000000","2019-05-05T22:29:00.000000000",1018,484950.0]
["2019-05-05T15:29:15.000000000","2019-05-05T22:29:15.000000000",1017,485822.9]
["2019-05-05T15:29:15.000000000","2019-05-05T22:29:15.000000000",1020,2716138.0]
["2019-05-05T15:29:15.000000000","2019-05-05T22:29:15.000000000",1133,970.7083]
["2019-05-05T15:29:30.000000000","2019-05-05T22:29:30.000000000",1022,162.9769]
["2019-05-05T15:29:30.000000000","2019-05-05T22:29:30.000000000",1130,761802558.4326]
["2019-05-05T15:29:45.000000000","2019-05-05T22:29:45.000000000",1021,280.6081]
["2019-05-05T15:29:45.000000000","2019-05-05T22:29:45.000000000",1016,485300.0]
["2019-05-05T15:30:00.000000000","2019-05-05T22:30:00.000000000",1019,59800.049999999996]
["2019-05-05T15:30:00.000000000","2019-05-05T22:30:00.000000000",1018,485002.1]
["2019-05-05T15:30:15.000000000","2019-05-05T22:30:15.000000000",1017,485768.7]
["2019-05-05T15:30:15.000000000","2019-05-05T22:30:15.000000000",1020,2716140.0]
["2019-05-05T15:30:15.000000000","2019-05-05T22:30:15.000000000",1133,970.6458]
["2019-05-05T15:30:30.000000000","2019-05-05T22:30:30.000000000",1022,162.857]
["2019-05-05T15:30:30.000000000","2019-05-05T22:30:30.000000000",1130,762599229.1637]
["2019-05-05T15:30:45.000000000","2019-05-05T22:30:45.000000000",1021,280.7191]
["2019-05-05T15:30:45.000000000","2019-05-05T22:30:45.000000000",1016,485300.0]
["2019-05-05T15:31:00.000000000","2019-05-05T22:31:00.000000000",1019,59900.149999999994]
["2019-05-05T15:31:00.000000000","2019-05-05T22:31:00.000000000",1018,485014.6]
["2019-05-05T15:31:15.000000000","2019-05-05T22:31:15.000000000",1017,485727.10000000003]
["2019-05-05T15:31:15.000000000","2019-05-05T22:31:15.000000000",1020,2716143.0]
["2019-05-05T15:31:15.000000000","2019-05-05T22:31:15.000000000",1133,970.9188]
["2019-05-05T15:31:30.000000000","2019-05-05T22:31:30.000000000",1022,162.2044]
["2019-05-05T15:31:30.000000000","2019-05-05T22:31:30.000000000",1130,761990831.4345]
["2019-05-05T15:31:45.000000000","2019-05-05T22:31:45.000000000",1021,280.5126]
["2019-05-05T15:31:45.000000000","2019-05-05T22:31:45.000000000",1016,485400.0]
["2019-05-05T15:32:00.000000000","2019-05-05T22:32:00.000000000",1019,59800.049999999996]
["2019-05-05T15:32:00.000000000","2019-05-05T22:32:00.000000000",1018,485241.69999999995]
["2019-05-05T15:32:15.000000000","2019-05-05T22:32:15.000000000",1017,485695.80000000005]
["2019-05-05T15:32:15.000000000","2019-05-05T22:32:15.000000000",1020,2716144.0]
["2019-05-05T15:32:15.000000000","2019-05-05T22:32:15.000000000",1133,970.7166]
["2019-05-05T15:32:30.000000000","2019-05-05T22:32:30.000000000",1022,159.0675]
["2019-05-05T15:32:30.000000000","2019-05-05T22:32:30.000000000",1130,762075864.627]
["2019-05-05T15:32:45.000000000","2019-05-05T22:32:45.000000000",1021,280.779]
["2019-05-05T15:32:45.000000000","2019-05-05T22:32:45.000000000",1016,485300.0]
["2019-05-05T15:33:00.000000000","2019-05-05T22:33:00.000000000",1019,59700.200000000004]
["2019-05-05T15:33:00.000000000","2019-05-05T22:33:00.000000000",1018,484856.3]
["2019-05-05T15:33:15.000000000","2019-05-05T22:33:15.000000000",1017,485739.6]
["2019-05-05T15:33:15.000000000","2019-05-05T22:33:15.000000000",1020,2716147.0]
["2019-05-05T15:33:15.000000000","2019-05-05T22:33:15.000000000",1133,970.4521]
["2019-05-05T15:33:30.000000000","2019-05-05T22:33:30.000000000",1022,160.7459]
["2019-05-05T15:33:30.000000000","2019-05-05T22:33:30.000000000",1130,761696717.2396]
["2019-05-05T15:33:45.000000000","2019-05-05T22:33:45.000000000",1021,280.3327]
["2019-05-05T15:33:45.000000000","2019-05-05T22:33:45.000000000",1016,485000.0]
["2019-05-05T15:34:00.000000000","2019-05-05T22:34:00.000000000",1019,59900.149999999994]
["2019-05-05T15:34:00.000000000","2019-05-05T22:34:00.000000000",1018,484700.0]
["2019-05-05T15:34:15.000000000","2019-05-05T22:34:15.000000000",1017,485775.0]
["2019-05-05T15:34:15.000000000","2019-05-05T22:34:15.000000000",1020,2716149.0]
["2019-05-05T15:34:15.000000000","2019-05-05T22:34:15.000000000",1133,970.5146]
["2019-05-05T15:34:30.000000000","2019-05-05T22:34:30.000000000",1022,158.8855]
["2019-05-05T15:34:30.000000000","2019-05-05T22:34:30.000000000",1130,761154319.72]
["2019-05-05T15:34:45.000000000","2019-05-05T22:34:45.000000000",1021,280.3994]
["2019-05-05T15:34:45.000000000","2019-05-05T22:34:45.000000000",1016,484900.0]
["2019-05-05T15:35:00.000000000","2019-05-05T22:35:00.000000000",1019,59900.149999999994]
["2019-05-05T15:35:00.000000000","2019-05-05T22:35:00.000000000",1018,484462.5]
["2019-05-05T15:35:15.000000000","2019-05-05T22:35:15.000000000",1017,485762.5]
["2019-05-05T15:35:15.000000000","2019-05-05T22:35:15.000000000",1020,2716151.0]
["2019-05-05T15:35:15.000000000","2019-05-05T22:35:15.000000000",1133,970.5333]
["2019-05-05T15:35:30.000000000","2019-05-05T22:35:30.000000000",1022,159.0054]
["2019-05-05T15:35:30.000000000","2019-05-05T22:35:30.000000000",1130,761962935.4056]
["2019-05-05T15:35:45.000000000","2019-05-05T22:35:45.000000000",1021,280.3639]
["2019-05-05T15:35:45.000000000","2019-05-05T22:35:45.000000000",1016,484800.0]
["2019-05-05T15:36:00.000000000","2019-05-05T22:36:00.000000000",1019,59900.149999999994]
["2019-05-05T15:36:00.000000000","2019-05-05T22:36:00.000000000",1018,484604.2]
["2019-05-05T15:36:15.000000000","2019-05-05T22:36:15.000000000",1017,485697.9]
["2019-05-05T15:36:15.000000000","2019-05-05T22:36:15.000000000",1020,2716153.0]
["2019-05-05T15:36:15.000000000","2019-05-05T22:36:15.000000000",1133,970.375]
["2019-05-05T15:36:30.000000000","2019-05-05T22:36:30.000000000",1022,158.4392]
["2019-05-05T15:36:30.000000000","2019-05-05T22:36:30.000000000",1130,760938691.562]
["2019-05-05T15:36:45.000000000","2019-05-05T22:36:45.000000000",1021,280.2241]
["2019-05-05T15:36:45.000000000","2019-05-05T22:36:45.000000000",1016,484900.0]
["2019-05-05T15:37:00.000000000","2019-05-05T22:37:00.000000000",1019,59900.149999999994]
["2019-05-05T15:37:00.000000000","2019-05-05T22:37:00.000000000",1018,484527.10000000003]
["2019-05-05T15:37:15.000000000","2019-05-05T22:37:15.000000000",1017,485751.0]
["2019-05-05T15:37:15.000000000","2019-05-05T22:37:15.000000000",1020,2716156.0]
["2019-05-05T15:37:15.000000000","2019-05-05T22:37:15.000000000",1133,970.426]
["2019-05-05T15:37:30.000000000","2019-05-05T22:37:30.000000000",1022,158.5281]
["2019-05-05T15:37:30.000000000","2019-05-05T22:37:30.000000000",1130,761976280.2288]
["2019-05-05T15:37:45.000000000","2019-05-05T22:37:45.000000000",1021,280.4838]
["2019-05-05T15:37:45.000000000","2019-05-05T22:37:45.000000000",1016,484800.0]
["2019-05-05T15:38:00.000000000","2019-05-05T22:38:00.000000000",1019,59900.149999999994]
["2019-05-05T15:38:00.000000000","2019-05-05T22:38:00.000000000",1018,484681.2]
["2019-05-05T15:38:15.000000000","2019-05-05T22:38:15.000000000",1017,485737.5]
["2019-05-05T15:38:15.000000000","2019-05-05T22:38:15.000000000",1020,2716158.0]
["2019-05-05T15:38:15.000000000","2019-05-05T22:38:15.000000000",1133,970.325]
["2019-05-05T15:38:30.000000000","2019-05-05T22:38:30.000000000",1022,158.275]
["2019-05-05T15:38:30.000000000","2019-05-05T22:38:30.000000000",1130,761210884.7424]
["2019-05-05T15:38:45.000000000","2019-05-05T22:38:45.000000000",1021,280.2173]
["2019-05-05T15:38:45.000000000","2019-05-05T22:38:45.000000000",1016,484800.0]
["2019-05-05T15:39:00.000000000","2019-05-05T22:39:00.000000000",1019,59900.149999999994]
["2019-05-05T15:39:00.000000000","2019-05-05T22:39:00.000000000",1018,484497.9]
["2019-05-05T15:39:15.000000000","2019-05-05T22:39:15.000000000",1017,485791.7]
["2019-05-05T15:39:15.000000000","2019-05-05T22:39:15.000000000",1020,2716160.0]
["2019-05-05T15:39:15.000000000","2019-05-05T22:39:15.000000000",1133,970.2313]
["2019-05-05T15:39:30.000000000","2019-05-05T22:39:30.000000000",1022,157.529]
["2019-05-05T15:39:30.000000000","2019-05-05T22:39:30.000000000",1130,761676189.0318]
["2019-05-05T15:39:45.000000000","2019-05-05T22:39:45.000000000",1021,280.3972]
["2019-05-05T15:39:45.000000000","2019-05-05T22:39:45.000000000",1016,484900.0]
["2019-05-05T15:40:00.000000000","2019-05-05T22:40:00.000000000",1019,59900.149999999994]
["2019-05-05T15:40:00.000000000","2019-05-05T22:40:00.000000000",1018,484516.7]
["2019-05-05T15:40:15.000000000","2019-05-05T22:40:15.000000000",1017,485692.7]
["2019-05-05T15:40:15.000000000","2019-05-05T22:40:15.000000000",1020,2716163.0]
["2019-05-05T15:40:15.000000000","2019-05-05T22:40:15.000000000",1133,970.2385]
["2019-05-05T15:40:30.000000000","2019-05-05T22:40:30.000000000",1022,156.8097]
["2019-05-05T15:40:30.000000000","2019-05-05T22:40:30.000000000",1130,761242707.032]
["2019-05-05T15:40:45.000000000","2019-05-05T22:40:45.000000000",1021,280.1862]
["2019-05-05T15:40:45.000000000","2019-05-05T22:40:45.000000000",1016,484700.0]
["2019-05-05T15:41:00.000000000","2019-05-05T22:41:00.000000000",1019,59800.049999999996]
["2019-05-05T15:41:00.000000000","2019-05-05T22:41:00.000000000",1018,484514.6]
["2019-05-05T15:41:15.000000000","2019-05-05T22:41:15.000000000",1017,485669.8]
["2019-05-05T15:41:15.000000000","2019-05-05T22:41:15.000000000",1020,2716165.0]
["2019-05-05T15:41:15.000000000","2019-05-05T22:41:15.000000000",1133,970.1094]
["2019-05-05T15:41:30.000000000","2019-05-05T22:41:30.000000000",1022,156.1304]
["2019-05-05T15:41:30.000000000","2019-05-05T22:41:30.000000000",1130,761158794.8285]
["2019-05-05T15:41:45.000000000","2019-05-05T22:41:45.000000000",1021,280.3105]
["2019-05-05T15:41:45.000000000","2019-05-05T22:41:45.000000000",1016,484500.0]
["2019-05-05T15:42:00.000000000","2019-05-05T22:42:00.000000000",1019,59800.049999999996]
["2019-05-05T15:42:00.000000000","2019-05-05T22:42:00.000000000",1018,484143.7]
["2019-05-05T15:42:15.000000000","2019-05-05T22:42:15.000000000",1017,485749.0]
["2019-05-05T15:42:15.000000000","2019-05-05T22:42:15.000000000",1020,2716167.0]
["2019-05-05T15:42:15.000000000","2019-05-05T22:42:15.000000000",1133,969.9573]
["2019-05-05T15:42:30.000000000","2019-05-05T22:42:30.000000000",1022,153.7639]
["2019-05-05T15:42:30.000000000","2019-05-05T22:42:30.000000000",1130,761243828.088]
["2019-05-05T15:42:45.000000000","2019-05-05T22:42:45.000000000",1021,280.1862]
["2019-05-05T15:42:45.000000000","2019-05-05T22:42:45.000000000",1016,484200.0]
["2019-05-05T15:43:00.000000000","2019-05-05T22:43:00.000000000",1019,59800.049999999996]
["2019-05-05T15:43:00.000000000","2019-05-05T22:43:00.000000000",1018,485904.2]
["2019-05-05T15:43:15.000000000","2019-05-05T22:43:15.000000000",1017,484084.4]
["2019-05-05T15:43:15.000000000","2019-05-05T22:43:15.000000000",1020,2716169.0]
["2019-05-05T15:43:15.000000000","2019-05-05T22:43:15.000000000",1133,968.1886]
["2019-05-05T15:43:30.000000000","2019-05-05T22:43:30.000000000",1022,148.891]
["2019-05-05T15:43:30.000000000","2019-05-05T22:43:30.000000000",1130,759869463.8682]
["2019-05-05T15:43:45.000000000","2019-05-05T22:43:45.000000000",1021,279.2494]
["2019-05-05T15:43:45.000000000","2019-05-05T22:43:45.000000000",1016,482400.0]
["2019-05-05T15:44:00.000000000","2019-05-05T22:44:00.000000000",1019,59700.200000000004]
["2019-05-05T15:44:00.000000000","2019-05-05T22:44:00.000000000",1018,479289.60000000003]
["2019-05-05T15:44:15.000000000","2019-05-05T22:44:15.000000000",1017,479416.7]
["2019-05-05T15:44:15.000000000","2019-05-05T22:44:15.000000000",1020,2716170.0]
["2019-05-05T15:44:15.000000000","2019-05-05T22:44:15.000000000",1133,957.9459]
["2019-05-05T15:44:30.000000000","2019-05-05T22:44:30.000000000",1022,56.3459]
["2019-05-05T15:44:30.000000000","2019-05-05T22:44:30.000000000",1130,753683129.08]
["2019-05-05T15:44:45.000000000","2019-05-05T22:44:45.000000000",1021,277.7842]
["2019-05-05T15:44:45.000000000","2019-05-05T22:44:45.000000000",1016,481000.0]
["2019-05-05T15:45:00.000000000","2019-05-05T22:45:00.000000000",1019,56673.4]
["2019-05-05T15:45:00.000000000","2019-05-05T22:45:00.000000000",1018,480518.7]
["2019-05-05T15:45:15.000000000","2019-05-05T22:45:15.000000000",1017,483424.0]
["2019-05-05T15:45:15.000000000","2019-05-05T22:45:15.000000000",1020,2716171.0]
["2019-05-05T15:45:15.000000000","2019-05-05T22:45:15.000000000",1133,965.1636]
["2019-05-05T15:45:30.000000000","2019-05-05T22:45:30.000000000",1022,82.60184]
["2019-05-05T15:45:30.000000000","2019-05-05T22:45:30.000000000",1130,755794143.8212]
["2019-05-05T15:45:45.000000000","2019-05-05T22:45:45.000000000",1021,278.8787]
["2019-05-05T15:45:45.000000000","2019-05-05T22:45:45.000000000",1016,482900.0]
["2019-05-05T15:46:00.000000000","2019-05-05T22:46:00.000000000",1019,56100.1]
["2019-05-05T15:46:00.000000000","2019-05-05T22:46:00.000000000",1018,482808.0]
["2019-05-05T15:46:15.000000000","2019-05-05T22:46:15.000000000",1019,56100.1]
["2019-05-05T15:46:15.000000000","2019-05-05T22:46:15.000000000",1018,482875.0]
["2019-05-05T15:46:30.000000000","2019-05-05T22:46:30.000000000",1017,483687.5]
["2019-05-05T15:46:30.000000000","2019-05-05T22:46:30.000000000",1020,2716174.0]
["2019-05-05T15:46:30.000000000","2019-05-05T22:46:30.000000000",1133,966.1729]
["2019-05-05T15:46:45.000000000","2019-05-05T22:46:45.000000000",1022,131.7349]
["2019-05-05T15:46:45.000000000","2019-05-05T22:46:45.000000000",1130,759328171.092]
["2019-05-05T15:47:00.000000000","2019-05-05T22:47:00.000000000",1021,279.6202]
["2019-05-05T15:47:00.000000000","2019-05-05T22:47:00.000000000",1016,483900.0]
["2019-05-05T15:47:15.000000000","2019-05-05T22:47:15.000000000",1019,59840.17]
["2019-05-05T15:47:15.000000000","2019-05-05T22:47:15.000000000",1018,482885.4]
["2019-05-05T15:47:30.000000000","2019-05-05T22:47:30.000000000",1017,483685.4]
["2019-05-05T15:47:30.000000000","2019-05-05T22:47:30.000000000",1020,2716175.0]
["2019-05-05T15:47:30.000000000","2019-05-05T22:47:30.000000000",1133,966.2312]
["2019-05-05T15:47:45.000000000","2019-05-05T22:47:45.000000000",1022,130.8735]
["2019-05-05T15:47:45.000000000","2019-05-05T22:47:45.000000000",1130,758599165.3344]
["2019-05-05T15:48:00.000000000","2019-05-05T22:48:00.000000000",1021,278.8032]
["2019-05-05T15:48:00.000000000","2019-05-05T22:48:00.000000000",1016,482100.0]
["2019-05-05T15:48:15.000000000","2019-05-05T22:48:15.000000000",1019,62500.0]
["2019-05-05T15:48:15.000000000","2019-05-05T22:48:15.000000000",1018,482241.69999999995]
["2019-05-05T15:48:30.000000000","2019-05-05T22:48:30.000000000",1017,483737.5]
["2019-05-05T15:48:30.000000000","2019-05-05T22:48:30.000000000",1020,2716177.0]
["2019-05-05T15:48:30.000000000","2019-05-05T22:48:30.000000000",1133,966.1583]
["2019-05-05T15:48:45.000000000","2019-05-05T22:48:45.000000000",1022,123.119]
["2019-05-05T15:48:45.000000000","2019-05-05T22:48:45.000000000",1130,758551096.6732]
["2019-05-05T15:49:00.000000000","2019-05-05T22:49:00.000000000",1021,279.2516]
["2019-05-05T15:49:00.000000000","2019-05-05T22:49:00.000000000",1016,482700.0]
["2019-05-05T15:49:15.000000000","2019-05-05T22:49:15.000000000",1019,61526.84]
["2019-05-05T15:49:15.000000000","2019-05-05T22:49:15.000000000",1018,479904.2]
["2019-05-05T15:49:30.000000000","2019-05-05T22:49:30.000000000",1017,478201.0]
["2019-05-05T15:49:30.000000000","2019-05-05T22:49:30.000000000",1020,2716178.0]
["2019-05-05T15:49:30.000000000","2019-05-05T22:49:30.000000000",1133,957.6698]
["2019-05-05T15:49:45.000000000","2019-05-05T22:49:45.000000000",1022,37.07406]
["2019-05-05T15:49:45.000000000","2019-05-05T22:49:45.000000000",1130,751936667.6614]
["2019-05-05T15:50:00.000000000","2019-05-05T22:50:00.000000000",1021,276.45]
["2019-05-05T15:50:00.000000000","2019-05-05T22:50:00.000000000",1016,478700.0]
["2019-05-05T15:50:15.000000000","2019-05-05T22:50:15.000000000",1019,57360.03]
["2019-05-05T15:50:15.000000000","2019-05-05T22:50:15.000000000",1018,479806.2]
["2019-05-05T15:50:30.000000000","2019-05-05T22:50:30.000000000",1017,481452.1]
["2019-05-05T15:50:30.000000000","2019-05-05T22:50:30.000000000",1020,2716179.0]
["2019-05-05T15:50:30.000000000","2019-05-05T22:50:30.000000000",1133,961.0604]
["2019-05-05T15:50:45.000000000","2019-05-05T22:50:45.000000000",1022,50.89802]
["2019-05-05T15:50:45.000000000","2019-05-05T22:50:45.000000000",1130,752027393.2584]
["2019-05-05T15:51:00.000000000","2019-05-05T22:51:00.000000000",1021,276.8052]
["2019-05-05T15:51:00.000000000","2019-05-05T22:51:00.000000000",1016,479100.0]
["2019-05-05T15:51:15.000000000","2019-05-05T22:51:15.000000000",1019,55240.17]
["2019-05-05T15:51:15.000000000","2019-05-05T22:51:15.000000000",1018,479468.8]
["2019-05-05T15:51:30.000000000","2019-05-05T22:51:30.000000000",1017,478178.1]
["2019-05-05T15:51:30.000000000","2019-05-05T22:51:30.000000000",1020,2716179.0]
["2019-05-05T15:51:30.000000000","2019-05-05T22:51:30.000000000",1133,956.7719]
["2019-05-05T15:51:45.000000000","2019-05-05T22:51:45.000000000",1022,28.64918]
["2019-05-05T15:51:45.000000000","2019-05-05T22:51:45.000000000",1130,751942920.0915]
["2019-05-05T15:52:00.000000000","2019-05-05T22:52:00.000000000",1021,276.7519]
["2019-05-05T15:52:00.000000000","2019-05-05T22:52:00.000000000",1016,479000.0]
["2019-05-05T15:52:15.000000000","2019-05-05T22:52:15.000000000",1019,53693.41]
["2019-05-05T15:52:15.000000000","2019-05-05T22:52:15.000000000",1018,479960.39999999997]
["2019-05-05T15:52:30.000000000","2019-05-05T22:52:30.000000000",1017,478948.89999999997]
["2019-05-05T15:52:30.000000000","2019-05-05T22:52:30.000000000",1020,2716180.0]
["2019-05-05T15:52:30.000000000","2019-05-05T22:52:30.000000000",1133,957.7489]
["2019-05-05T15:52:45.000000000","2019-05-05T22:52:45.000000000",1022,29.00658]
["2019-05-05T15:52:45.000000000","2019-05-05T22:52:45.000000000",1130,751147356.19]
["2019-05-05T15:53:00.000000000","2019-05-05T22:53:00.000000000",1021,276.6054]
["2019-05-05T15:53:00.000000000","2019-05-05T22:53:00.000000000",1016,479200.0]
["2019-05-05T15:53:15.000000000","2019-05-05T22:53:15.000000000",1019,53500.0]
["2019-05-05T15:53:15.000000000","2019-05-05T22:53:15.000000000",1018,478143.7]
["2019-05-05T15:53:30.000000000","2019-05-05T22:53:30.000000000",1017,479345.8]
["2019-05-05T15:53:30.000000000","2019-05-05T22:53:30.000000000",1020,2716180.0]
["2019-05-05T15:53:30.000000000","2019-05-05T22:53:30.000000000",1133,957.7375]
["2019-05-05T15:53:45.000000000","2019-05-05T22:53:45.000000000",1022,31.19782]
["2019-05-05T15:53:45.000000000","2019-05-05T22:53:45.000000000",1130,752232741.718]
["2019-05-05T15:54:00.000000000","2019-05-05T22:54:00.000000000",1021,276.9517]
["2019-05-05T15:54:00.000000000","2019-05-05T22:54:00.000000000",1016,479400.0]
["2019-05-05T15:54:15.000000000","2019-05-05T22:54:15.000000000",1019,53700.200000000004]
["2019-05-05T15:54:15.000000000","2019-05-05T22:54:15.000000000",1018,478543.8]
["2019-05-05T15:54:30.000000000","2019-05-05T22:54:30.000000000",1017,479177.5]
["2019-05-05T15:54:30.000000000","2019-05-05T22:54:30.000000000",1020,2716180.0]
["2019-05-05T15:54:45.000000000","2019-05-05T22:54:45.000000000",1017,479002.1]
["2019-05-05T15:54:45.000000000","2019-05-05T22:54:45.000000000",1020,2716181.0]
["2019-05-05T15:54:45.000000000","2019-05-05T22:54:45.000000000",1133,957.6292]
["2019-05-05T15:55:00.000000000","2019-05-05T22:55:00.000000000",1022,35.80657]
["2019-05-05T15:55:00.000000000","2019-05-05T22:55:00.000000000",1130,751877198.9521]
["2019-05-05T15:55:15.000000000","2019-05-05T22:55:15.000000000",1021,276.9229]
["2019-05-05T15:55:15.000000000","2019-05-05T22:55:15.000000000",1016,479400.0]
["2019-05-05T15:55:30.000000000","2019-05-05T22:55:30.000000000",1019,54406.689999999995]
["2019-05-05T15:55:30.000000000","2019-05-05T22:55:30.000000000",1018,478447.9]
["2019-05-05T15:55:45.000000000","2019-05-05T22:55:45.000000000",1017,479264.6]
["2019-05-05T15:55:45.000000000","2019-05-05T22:55:45.000000000",1020,2716181.0]
["2019-05-05T15:55:45.000000000","2019-05-05T22:55:45.000000000",1133,957.9]
["2019-05-05T15:56:00.000000000","2019-05-05T22:56:00.000000000",1022,38.5615]
["2019-05-05T15:56:00.000000000","2019-05-05T22:56:00.000000000",1130,752727363.6051]
["2019-05-05T15:56:15.000000000","2019-05-05T22:56:15.000000000",1021,277.2425]
["2019-05-05T15:56:15.000000000","2019-05-05T22:56:15.000000000",1016,479600.0]
["2019-05-05T15:56:30.000000000","2019-05-05T22:56:30.000000000",1019,55206.740000000005]
["2019-05-05T15:56:30.000000000","2019-05-05T22:56:30.000000000",1018,478614.6]
["2019-05-05T15:56:45.000000000","2019-05-05T22:56:45.000000000",1017,479531.3]
["2019-05-05T15:56:45.000000000","2019-05-05T22:56:45.000000000",1020,2716182.0]
["2019-05-05T15:56:45.000000000","2019-05-05T22:56:45.000000000",1133,958.1646]
["2019-05-05T15:57:00.000000000","2019-05-05T22:57:00.000000000",1022,43.05701]
["2019-05-05T15:57:00.000000000","2019-05-05T22:57:00.000000000",1130,751883451.3666]
["2019-05-05T15:57:15.000000000","2019-05-05T22:57:15.000000000",1021,276.7941]
["2019-05-05T15:57:15.000000000","2019-05-05T22:57:15.000000000",1016,479200.0]
["2019-05-05T15:57:30.000000000","2019-05-05T22:57:30.000000000",1019,56160.03]
["2019-05-05T15:57:30.000000000","2019-05-05T22:57:30.000000000",1018,478470.8]
["2019-05-05T15:57:45.000000000","2019-05-05T22:57:45.000000000",1017,479679.19999999995]
["2019-05-05T15:57:45.000000000","2019-05-05T22:57:45.000000000",1020,2716182.0]
["2019-05-05T15:57:45.000000000","2019-05-05T22:57:45.000000000",1133,958.2313]
["2019-05-05T15:58:00.000000000","2019-05-05T22:58:00.000000000",1022,45.00169]
["2019-05-05T15:58:00.000000000","2019-05-05T22:58:00.000000000",1130,752251499.3611]
["2019-05-05T15:58:15.000000000","2019-05-05T22:58:15.000000000",1021,277.2114]
["2019-05-05T15:58:15.000000000","2019-05-05T22:58:15.000000000",1016,479800.0]
["2019-05-05T15:58:30.000000000","2019-05-05T22:58:30.000000000",1019,57106.77]
["2019-05-05T15:58:30.000000000","2019-05-05T22:58:30.000000000",1018,479052.1]
["2019-05-05T15:58:45.000000000","2019-05-05T22:58:45.000000000",1017,479532.4]
["2019-05-05T15:58:45.000000000","2019-05-05T22:58:45.000000000",1020,2716183.0]
["2019-05-05T15:59:00.000000000","2019-05-05T22:59:00.000000000",1017,479924.0]
["2019-05-05T15:59:00.000000000","2019-05-05T22:59:00.000000000",1020,2716183.0]
["2019-05-05T15:59:00.000000000","2019-05-05T22:59:00.000000000",1133,958.1323]
["2019-05-05T15:59:15.000000000","2019-05-05T22:59:15.000000000",1022,46.66229]
["2019-05-05T15:59:15.000000000","2019-05-05T22:59:15.000000000",1130,751612381.5012]
["2019-05-05T15:59:30.000000000","2019-05-05T22:59:30.000000000",1021,276.8918]
["2019-05-05T15:59:30.000000000","2019-05-05T22:59:30.000000000",1016,479900.0]
["2019-05-05T15:59:45.000000000","2019-05-05T22:59:45.000000000",1019,58313.380000000005]
["2019-05-05T15:59:45.000000000","2019-05-05T22:59:45.000000000",1018,478891.7]
["2019-05-05T16:00:00.000000000","2019-05-05T23:00:00.000000000",1017,479380.2]
["2019-05-05T16:00:00.000000000","2019-05-05T23:00:00.000000000",1020,2716184.0]
["2019-05-05T16:00:00.000000000","2019-05-05T23:00:00.000000000",1133,958.1635]
["2019-05-05T16:00:15.000000000","2019-05-05T23:00:15.000000000",1022,47.33718]
["2019-05-05T16:00:15.000000000","2019-05-05T23:00:15.000000000",1130,752800717.0992]
["2019-05-05T16:00:30.000000000","2019-05-05T23:00:30.000000000",1021,277.2115]
["2019-05-05T16:00:30.000000000","2019-05-05T23:00:30.000000000",1016,480100.0]
["2019-05-05T16:00:45.000000000","2019-05-05T23:00:45.000000000",1019,59360.09]
["2019-05-05T16:00:45.000000000","2019-05-05T23:00:45.000000000",1018,479152.10000000003]
["2019-05-05T16:01:00.000000000","2019-05-05T23:01:00.000000000",1017,479292.7]
["2019-05-05T16:01:00.000000000","2019-05-05T23:01:00.000000000",1020,2716185.0]
["2019-05-05T16:01:00.000000000","2019-05-05T23:01:00.000000000",1133,958.3635]
["2019-05-05T16:01:15.000000000","2019-05-05T23:01:15.000000000",1022,48.00315]
["2019-05-05T16:01:15.000000000","2019-05-05T23:01:15.000000000",1130,752710545.2925]
["2019-05-05T16:01:30.000000000","2019-05-05T23:01:30.000000000",1021,276.9651]
["2019-05-05T16:01:30.000000000","2019-05-05T23:01:30.000000000",1016,479900.0]
["2019-05-05T16:01:45.000000000","2019-05-05T23:01:45.000000000",1019,60300.049999999996]
["2019-05-05T16:01:45.000000000","2019-05-05T23:01:45.000000000",1018,479166.7]
["2019-05-05T16:02:00.000000000","2019-05-05T23:02:00.000000000",1017,479325.0]
["2019-05-05T16:02:00.000000000","2019-05-05T23:02:00.000000000",1020,2716185.0]
["2019-05-05T16:02:00.000000000","2019-05-05T23:02:00.000000000",1133,958.575]
["2019-05-05T16:02:15.000000000","2019-05-05T23:02:15.000000000",1022,49.33513]
["2019-05-05T16:02:15.000000000","2019-05-05T23:02:15.000000000",1130,753011770.209]
["2019-05-05T16:02:30.000000000","2019-05-05T23:02:30.000000000",1021,277.409]
["2019-05-05T16:02:30.000000000","2019-05-05T23:02:30.000000000",1016,480200.0]
["2019-05-05T16:02:45.000000000","2019-05-05T23:02:45.000000000",1019,61660.03]
["2019-05-05T16:02:45.000000000","2019-05-05T23:02:45.000000000",1018,480987.5]
["2019-05-05T16:03:00.000000000","2019-05-05T23:03:00.000000000",1017,480055.2]
["2019-05-05T16:03:00.000000000","2019-05-05T23:03:00.000000000",1020,2716186.0]
["2019-05-05T16:03:00.000000000","2019-05-05T23:03:00.000000000",1133,960.1281]
["2019-05-05T16:03:15.000000000","2019-05-05T23:03:15.000000000",1022,53.00037]
["2019-05-05T16:03:15.000000000","2019-05-05T23:03:15.000000000",1130,753958909.88]
["2019-05-05T16:03:30.000000000","2019-05-05T23:03:30.000000000",1021,277.4556]
["2019-05-05T16:03:30.000000000","2019-05-05T23:03:30.000000000",1016,480400.0]
["2019-05-05T16:03:45.000000000","2019-05-05T23:03:45.000000000",1019,62966.86]
["2019-05-05T16:03:45.000000000","2019-05-05T23:03:45.000000000",1018,481858.3]
["2019-05-05T16:04:00.000000000","2019-05-05T23:04:00.000000000",1017,481480.2]
["2019-05-05T16:04:00.000000000","2019-05-05T23:04:00.000000000",1020,2716187.0]
["2019-05-05T16:04:00.000000000","2019-05-05T23:04:00.000000000",1133,962.0031]
["2019-05-05T16:04:15.000000000","2019-05-05T23:04:15.000000000",1022,63.73628]
["2019-05-05T16:04:15.000000000","2019-05-05T23:04:15.000000000",1130,753784536.6359]
["2019-05-05T16:04:30.000000000","2019-05-05T23:04:30.000000000",1021,277.7265]
["2019-05-05T16:04:30.000000000","2019-05-05T23:04:30.000000000",1016,480500.0]
["2019-05-05T16:04:45.000000000","2019-05-05T23:04:45.000000000",1019,63186.729999999996]
["2019-05-05T16:04:45.000000000","2019-05-05T23:04:45.000000000",1018,480097.89999999997]
["2019-05-05T16:05:00.000000000","2019-05-05T23:05:00.000000000",1017,479876.10000000003]
["2019-05-05T16:05:00.000000000","2019-05-05T23:05:00.000000000",1020,2716187.0]
["2019-05-05T16:05:15.000000000","2019-05-05T23:05:15.000000000",1017,479477.10000000003]
["2019-05-05T16:05:15.000000000","2019-05-05T23:05:15.000000000",1020,2716188.0]
["2019-05-05T16:05:15.000000000","2019-05-05T23:05:15.000000000",1133,958.4625]
["2019-05-05T16:05:30.000000000","2019-05-05T23:05:30.000000000",1022,46.63343]
["2019-05-05T16:05:30.000000000","2019-05-05T23:05:30.000000000",1130,753338272.8444]
["2019-05-05T16:05:45.000000000","2019-05-05T23:05:45.000000000",1021,277.1648]
["2019-05-05T16:05:45.000000000","2019-05-05T23:05:45.000000000",1016,480000.0]
["2019-05-05T16:06:00.000000000","2019-05-05T23:06:00.000000000",1019,59685.83]
["2019-05-05T16:06:00.000000000","2019-05-05T23:06:00.000000000",1018,479082.60000000003]
["2019-05-05T16:06:15.000000000","2019-05-05T23:06:15.000000000",1017,479732.3]
["2019-05-05T16:06:15.000000000","2019-05-05T23:06:15.000000000",1020,2716188.0]
["2019-05-05T16:06:15.000000000","2019-05-05T23:06:15.000000000",1133,958.9094]
["2019-05-05T16:06:30.000000000","2019-05-05T23:06:30.000000000",1022,47.69236]
["2019-05-05T16:06:30.000000000","2019-05-05T23:06:30.000000000",1130,752403632.5536]
["2019-05-05T16:06:45.000000000","2019-05-05T23:06:45.000000000",1021,277.1293]
["2019-05-05T16:06:45.000000000","2019-05-05T23:06:45.000000000",1016,479700.0]
["2019-05-05T16:07:00.000000000","2019-05-05T23:07:00.000000000",1019,57693.41]
["2019-05-05T16:07:00.000000000","2019-05-05T23:07:00.000000000",1018,479210.39999999997]
["2019-05-05T16:07:15.000000000","2019-05-05T23:07:15.000000000",1017,479252.1]
["2019-05-05T16:07:15.000000000","2019-05-05T23:07:15.000000000",1020,2716189.0]
["2019-05-05T16:07:15.000000000","2019-05-05T23:07:15.000000000",1133,958.2188]
["2019-05-05T16:07:30.000000000","2019-05-05T23:07:30.000000000",1022,47.79668]
["2019-05-05T16:07:30.000000000","2019-05-05T23:07:30.000000000",1130,753284498.0346]
["2019-05-05T16:07:45.000000000","2019-05-05T23:07:45.000000000",1021,277.1161]
["2019-05-05T16:07:45.000000000","2019-05-05T23:07:45.000000000",1016,479500.0]
["2019-05-05T16:08:00.000000000","2019-05-05T23:08:00.000000000",1019,57400.149999999994]
["2019-05-05T16:08:00.000000000","2019-05-05T23:08:00.000000000",1018,478843.8]
["2019-05-05T16:08:15.000000000","2019-05-05T23:08:15.000000000",1017,479451.0]
["2019-05-05T16:08:15.000000000","2019-05-05T23:08:15.000000000",1020,2716190.0]
["2019-05-05T16:08:15.000000000","2019-05-05T23:08:15.000000000",1133,958.3864]
["2019-05-05T16:08:30.000000000","2019-05-05T23:08:30.000000000",1022,44.56441]
["2019-05-05T16:08:30.000000000","2019-05-05T23:08:30.000000000",1130,751952212.552]
["2019-05-05T16:08:45.000000000","2019-05-05T23:08:45.000000000",1021,276.803]
["2019-05-05T16:08:45.000000000","2019-05-05T23:08:45.000000000",1016,479500.0]
["2019-05-05T16:09:00.000000000","2019-05-05T23:09:00.000000000",1019,57453.4]
["2019-05-05T16:09:00.000000000","2019-05-05T23:09:00.000000000",1018,478981.3]
["2019-05-05T16:09:15.000000000","2019-05-05T23:09:15.000000000",1017,479369.8]
["2019-05-05T16:09:15.000000000","2019-05-05T23:09:15.000000000",1020,2716190.0]
["2019-05-05T16:09:15.000000000","2019-05-05T23:09:15.000000000",1133,958.2177]
["2019-05-05T16:09:30.000000000","2019-05-05T23:09:30.000000000",1022,43.2679]
["2019-05-05T16:09:30.000000000","2019-05-05T23:09:30.000000000",1130,753260601.275]
["2019-05-05T16:09:45.000000000","2019-05-05T23:09:45.000000000",1021,277.3225]
["2019-05-05T16:09:45.000000000","2019-05-05T23:09:45.000000000",1016,479600.0]
["2019-05-05T16:10:00.000000000","2019-05-05T23:10:00.000000000",1019,57953.4]
["2019-05-05T16:10:00.000000000","2019-05-05T23:10:00.000000000",1018,479112.5]
["2019-05-05T16:10:15.000000000","2019-05-05T23:10:15.000000000",1017,479605.2]
["2019-05-05T16:10:15.000000000","2019-05-05T23:10:15.000000000",1020,2716191.0]
["2019-05-05T16:10:15.000000000","2019-05-05T23:10:15.000000000",1133,958.4719]
["2019-05-05T16:10:30.000000000","2019-05-05T23:10:30.000000000",1022,43.43438]
["2019-05-05T16:10:30.000000000","2019-05-05T23:10:30.000000000",1130,752277889.0746]
["2019-05-05T16:10:45.000000000","2019-05-05T23:10:45.000000000",1021,276.9517]
["2019-05-05T16:10:45.000000000","2019-05-05T23:10:45.000000000",1016,479600.0]
["2019-05-05T16:11:00.000000000","2019-05-05T23:11:00.000000000",1019,58453.4]
["2019-05-05T16:11:00.000000000","2019-05-05T23:11:00.000000000",1018,478937.5]
["2019-05-05T16:11:15.000000000","2019-05-05T23:11:15.000000000",1017,479654.2]
["2019-05-05T16:11:15.000000000","2019-05-05T23:11:15.000000000",1020,2716191.0]
["2019-05-05T16:11:15.000000000","2019-05-05T23:11:15.000000000",1133,958.6146]
["2019-05-05T16:11:30.000000000","2019-05-05T23:11:30.000000000",1022,42.65075]
["2019-05-05T16:11:30.000000000","2019-05-05T23:11:30.000000000",1130,753062059.0464]
["2019-05-05T16:11:45.000000000","2019-05-05T23:11:45.000000000",1021,277.3714]
["2019-05-05T16:11:45.000000000","2019-05-05T23:11:45.000000000",1016,479500.0]
["2019-05-05T16:12:00.000000000","2019-05-05T23:12:00.000000000",1019,59153.48]
["2019-05-05T16:12:00.000000000","2019-05-05T23:12:00.000000000",1018,479139.6]
["2019-05-05T16:12:15.000000000","2019-05-05T23:12:15.000000000",1017,479260.4]
["2019-05-05T16:12:15.000000000","2019-05-05T23:12:15.000000000",1020,2716192.0]
["2019-05-05T16:12:15.000000000","2019-05-05T23:12:15.000000000",1133,958.4396]
["2019-05-05T16:12:30.000000000","2019-05-05T23:12:30.000000000",1022,42.5575]
["2019-05-05T16:12:30.000000000","2019-05-05T23:12:30.000000000",1130,753080257.5328]
["2019-05-05T16:12:45.000000000","2019-05-05T23:12:45.000000000",1021,277.096]
["2019-05-05T16:12:45.000000000","2019-05-05T23:12:45.000000000",1016,479700.0]
["2019-05-05T16:13:00.000000000","2019-05-05T23:13:00.000000000",1019,59906.689999999995]
["2019-05-05T16:13:00.000000000","2019-05-05T23:13:00.000000000",1018,479241.69999999995]
["2019-05-05T16:13:15.000000000","2019-05-05T23:13:15.000000000",1017,479509.4]
["2019-05-05T16:13:15.000000000","2019-05-05T23:13:15.000000000",1020,2716193.0]
["2019-05-05T16:13:15.000000000","2019-05-05T23:13:15.000000000",1133,958.7136]
["2019-05-05T16:13:30.000000000","2019-05-05T23:13:30.000000000",1022,42.68624]
["2019-05-05T16:13:30.000000000","2019-05-05T23:13:30.000000000",1130,752959935.8195]
["2019-05-05T16:13:45.000000000","2019-05-05T23:13:45.000000000",1021,277.3424]
["2019-05-05T16:13:45.000000000","2019-05-05T23:13:45.000000000",1016,479800.0]
["2019-05-05T16:14:00.000000000","2019-05-05T23:14:00.000000000",1019,60700.200000000004]
["2019-05-05T16:14:00.000000000","2019-05-05T23:14:00.000000000",1018,479218.8]
["2019-05-05T16:14:15.000000000","2019-05-05T23:14:15.000000000",1017,478982.3]
["2019-05-05T16:14:15.000000000","2019-05-05T23:14:15.000000000",1020,2716193.0]
["2019-05-05T16:14:15.000000000","2019-05-05T23:14:15.000000000",1133,957.9261]
["2019-05-05T16:14:30.000000000","2019-05-05T23:14:30.000000000",1022,42.8905]
["2019-05-05T16:14:30.000000000","2019-05-05T23:14:30.000000000",1130,752971887.0687]
["2019-05-05T16:14:45.000000000","2019-05-05T23:14:45.000000000",1021,277.1049]
["2019-05-05T16:14:45.000000000","2019-05-05T23:14:45.000000000",1016,479500.0]
["2019-05-05T16:15:00.000000000","2019-05-05T23:15:00.000000000",1019,61560.17]
["2019-05-05T16:15:00.000000000","2019-05-05T23:15:00.000000000",1018,479143.7]
["2019-05-05T16:15:15.000000000","2019-05-05T23:15:15.000000000",1017,479490.6]
["2019-05-05T16:15:15.000000000","2019-05-05T23:15:15.000000000",1020,2716194.0]
["2019-05-05T16:15:15.000000000","2019-05-05T23:15:15.000000000",1133,958.4573]
["2019-05-05T16:15:30.000000000","2019-05-05T23:15:30.000000000",1022,43.03926]
["2019-05-05T16:15:30.000000000","2019-05-05T23:15:30.000000000",1130,752266768.7028]
["2019-05-05T16:15:45.000000000","2019-05-05T23:15:45.000000000",1021,277.0983]
["2019-05-05T16:15:45.000000000","2019-05-05T23:15:45.000000000",1016,479500.0]
["2019-05-05T16:16:00.000000000","2019-05-05T23:16:00.000000000",1019,62553.39]
["2019-05-05T16:16:00.000000000","2019-05-05T23:16:00.000000000",1018,478812.5]
["2019-05-05T16:16:15.000000000","2019-05-05T23:16:15.000000000",1017,479385.4]
["2019-05-05T16:16:15.000000000","2019-05-05T23:16:15.000000000",1020,2716195.0]
["2019-05-05T16:16:15.000000000","2019-05-05T23:16:15.000000000",1133,958.0146]
["2019-05-05T16:16:30.000000000","2019-05-05T23:16:30.000000000",1022,43.08139]
["2019-05-05T16:16:30.000000000","2019-05-05T23:16:30.000000000",1130,752538393.5395]
["2019-05-05T16:16:45.000000000","2019-05-05T23:16:45.000000000",1021,277.056]
["2019-05-05T16:16:45.000000000","2019-05-05T23:16:45.000000000",1016,478800.0]
["2019-05-05T16:17:00.000000000","2019-05-05T23:17:00.000000000",1019,62486.780000000006]
["2019-05-05T16:17:00.000000000","2019-05-05T23:17:00.000000000",1018,478550.0]
["2019-05-05T16:17:15.000000000","2019-05-05T23:17:15.000000000",1017,479620.8]
["2019-05-05T16:17:15.000000000","2019-05-05T23:17:15.000000000",1020,2716195.0]
["2019-05-05T16:17:15.000000000","2019-05-05T23:17:15.000000000",1133,958.0625]
["2019-05-05T16:17:30.000000000","2019-05-05T23:17:30.000000000",1022,43.30778]
["2019-05-05T16:17:30.000000000","2019-05-05T23:17:30.000000000",1130,751543451.311]
["2019-05-05T16:17:45.000000000","2019-05-05T23:17:45.000000000",1021,276.7607]
["2019-05-05T16:17:45.000000000","2019-05-05T23:17:45.000000000",1016,479400.0]
["2019-05-05T16:18:00.000000000","2019-05-05T23:18:00.000000000",1019,60340.1]
["2019-05-05T16:18:00.000000000","2019-05-05T23:18:00.000000000",1018,478827.1]
["2019-05-05T16:18:15.000000000","2019-05-05T23:18:15.000000000",1017,479289.60000000003]
["2019-05-05T16:18:15.000000000","2019-05-05T23:18:15.000000000",1020,2716196.0]
["2019-05-05T16:18:15.000000000","2019-05-05T23:18:15.000000000",1133,957.9958]
["2019-05-05T16:18:30.000000000","2019-05-05T23:18:30.000000000",1022,43.69859]
["2019-05-05T16:18:30.000000000","2019-05-05T23:18:30.000000000",1130,753081366.5564]
["2019-05-05T16:18:45.000000000","2019-05-05T23:18:45.000000000",1021,277.1671]
["2019-05-05T16:18:45.000000000","2019-05-05T23:18:45.000000000",1016,479300.0]
["2019-05-05T16:19:00.000000000","2019-05-05T23:19:00.000000000",1019,58440.07]
["2019-05-05T16:19:00.000000000","2019-05-05T23:19:00.000000000",1018,478664.60000000003]
["2019-05-05T16:19:15.000000000","2019-05-05T23:19:15.000000000",1017,479389.6]
["2019-05-05T16:19:15.000000000","2019-05-05T23:19:15.000000000",1020,2716196.0]
["2019-05-05T16:19:15.000000000","2019-05-05T23:19:15.000000000",1133,957.9771]
["2019-05-05T16:19:30.000000000","2019-05-05T23:19:30.000000000",1022,44.32903]
["2019-05-05T16:19:30.000000000","2019-05-05T23:19:30.000000000",1130,751802853.0992]
["2019-05-05T16:19:45.000000000","2019-05-05T23:19:45.000000000",1021,276.7941]
["2019-05-05T16:19:45.000000000","2019-05-05T23:19:45.000000000",1016,479300.0]
["2019-05-05T16:20:00.000000000","2019-05-05T23:20:00.000000000",1019,57900.149999999994]
["2019-05-05T16:20:00.000000000","2019-05-05T23:20:00.000000000",1018,478554.19999999995]
["2019-05-05T16:20:15.000000000","2019-05-05T23:20:15.000000000",1017,479619.8]
["2019-05-05T16:20:15.000000000","2019-05-05T23:20:15.000000000",1020,2716197.0]
["2019-05-05T16:20:15.000000000","2019-05-05T23:20:15.000000000",1133,958.2406]
["2019-05-05T16:20:30.000000000","2019-05-05T23:20:30.000000000",1022,44.2869]
["2019-05-05T16:20:30.000000000","2019-05-05T23:20:30.000000000",1130,752858372.4189]
["2019-05-05T16:20:45.000000000","2019-05-05T23:20:45.000000000",1021,277.1715]
["2019-05-05T16:20:45.000000000","2019-05-05T23:20:45.000000000",1016,479400.0]
["2019-05-05T16:21:00.000000000","2019-05-05T23:21:00.000000000",1019,57900.149999999994]
["2019-05-05T16:21:00.000000000","2019-05-05T23:21:00.000000000",1018,478822.9]
["2019-05-05T16:21:15.000000000","2019-05-05T23:21:15.000000000",1017,479827.1]
["2019-05-05T16:21:15.000000000","2019-05-05T23:21:15.000000000",1020,2716197.0]
["2019-05-05T16:21:15.000000000","2019-05-05T23:21:15.000000000",1133,958.6188]
["2019-05-05T16:21:30.000000000","2019-05-05T23:21:30.000000000",1022,44.21357]
["2019-05-05T16:21:30.000000000","2019-05-05T23:21:30.000000000",1130,752466702.2212]
["2019-05-05T16:21:45.000000000","2019-05-05T23:21:45.000000000",1021,276.8185]
["2019-05-05T16:21:45.000000000","2019-05-05T23:21:45.000000000",1016,479700.0]
["2019-05-05T16:22:00.000000000","2019-05-05T23:22:00.000000000",1019,58100.1]
["2019-05-05T16:22:00.000000000","2019-05-05T23:22:00.000000000",1018,478709.8]
["2019-05-05T16:22:15.000000000","2019-05-05T23:22:15.000000000",1017,479656.3]
["2019-05-05T16:22:15.000000000","2019-05-05T23:22:15.000000000",1020,2716198.0]
["2019-05-05T16:22:15.000000000","2019-05-05T23:22:15.000000000",1133,958.2896]
["2019-05-05T16:22:30.000000000","2019-05-05T23:22:30.000000000",1022,43.13025]
["2019-05-05T16:22:30.000000000","2019-05-05T23:22:30.000000000",1130,752744026.037]
["2019-05-05T16:22:45.000000000","2019-05-05T23:22:45.000000000",1021,277.2026]
["2019-05-05T16:22:45.000000000","2019-05-05T23:22:45.000000000",1016,479600.0]
["2019-05-05T16:23:00.000000000","2019-05-05T23:23:00.000000000",1019,58753.450000000004]
["2019-05-05T16:23:00.000000000","2019-05-05T23:23:00.000000000",1018,478475.0]
["2019-05-05T16:23:15.000000000","2019-05-05T23:23:15.000000000",1017,479317.7]
["2019-05-05T16:23:15.000000000","2019-05-05T23:23:15.000000000",1020,2716198.0]
["2019-05-05T16:23:15.000000000","2019-05-05T23:23:15.000000000",1133,957.6469]
["2019-05-05T16:23:30.000000000","2019-05-05T23:23:30.000000000",1022,42.50199]
["2019-05-05T16:23:30.000000000","2019-05-05T23:23:30.000000000",1130,752153529.886]
["2019-05-05T16:23:45.000000000","2019-05-05T23:23:45.000000000",1021,276.8074]
["2019-05-05T16:23:45.000000000","2019-05-05T23:23:45.000000000",1016,479700.0]
["2019-05-05T16:24:00.000000000","2019-05-05T23:24:00.000000000",1019,59353.44]
["2019-05-05T16:24:00.000000000","2019-05-05T23:24:00.000000000",1018,478647.89999999997]
["2019-05-05T16:24:15.000000000","2019-05-05T23:24:15.000000000",1017,479225.0]
["2019-05-05T16:24:15.000000000","2019-05-05T23:24:15.000000000",1020,2716199.0]
["2019-05-05T16:24:15.000000000","2019-05-05T23:24:15.000000000",1133,957.4687]
["2019-05-05T16:24:30.000000000","2019-05-05T23:24:30.000000000",1022,41.26773]
["2019-05-05T16:24:30.000000000","2019-05-05T23:24:30.000000000",1130,752448780.7173]
["2019-05-05T16:24:45.000000000","2019-05-05T23:24:45.000000000",1021,277.0405]
["2019-05-05T16:24:45.000000000","2019-05-05T23:24:45.000000000",1016,479600.0]
["2019-05-05T16:25:00.000000000","2019-05-05T23:25:00.000000000",1019,59800.049999999996]
["2019-05-05T16:25:00.000000000","2019-05-05T23:25:00.000000000",1018,479408.3]
["2019-05-05T16:25:15.000000000","2019-05-05T23:25:15.000000000",1017,479407.30000000005]
["2019-05-05T16:25:15.000000000","2019-05-05T23:25:15.000000000",1020,2716200.0]
["2019-05-05T16:25:15.000000000","2019-05-05T23:25:15.000000000",1133,958.2969]
["2019-05-05T16:25:30.000000000","2019-05-05T23:25:30.000000000",1022,40.45074]
["2019-05-05T16:25:30.000000000","2019-05-05T23:25:30.000000000",1130,752413203.9]
["2019-05-05T16:25:45.000000000","2019-05-05T23:25:45.000000000",1021,276.7365]
["2019-05-05T16:25:45.000000000","2019-05-05T23:25:45.000000000",1016,479400.0]
["2019-05-05T16:26:00.000000000","2019-05-05T23:26:00.000000000",1019,60753.450000000004]
["2019-05-05T16:26:00.000000000","2019-05-05T23:26:00.000000000",1018,478450.0]
["2019-05-05T16:26:15.000000000","2019-05-05T23:26:15.000000000",1017,478950.0]
["2019-05-05T16:26:15.000000000","2019-05-05T23:26:15.000000000",1020,2716200.0]
["2019-05-05T16:26:15.000000000","2019-05-05T23:26:15.000000000",1133,957.2104]
["2019-05-05T16:26:30.000000000","2019-05-05T23:26:30.000000000",1022,38.94776]
["2019-05-05T16:26:30.000000000","2019-05-05T23:26:30.000000000",1130,751580960.22]
["2019-05-05T16:26:45.000000000","2019-05-05T23:26:45.000000000",1021,276.783]
["2019-05-05T16:26:45.000000000","2019-05-05T23:26:45.000000000",1016,478900.0]
["2019-05-05T16:27:00.000000000","2019-05-05T23:27:00.000000000",1019,61606.77]
["2019-05-05T16:27:00.000000000","2019-05-05T23:27:00.000000000",1018,478100.0]
["2019-05-05T16:27:15.000000000","2019-05-05T23:27:15.000000000",1017,479044.8]
["2019-05-05T16:27:15.000000000","2019-05-05T23:27:15.000000000",1020,2716201.0]
["2019-05-05T16:27:15.000000000","2019-05-05T23:27:15.000000000",1133,957.1469]
["2019-05-05T16:27:30.000000000","2019-05-05T23:27:30.000000000",1022,38.35283]
["2019-05-05T16:27:30.000000000","2019-05-05T23:27:30.000000000",1130,752039460.0318]
["2019-05-05T16:27:45.000000000","2019-05-05T23:27:45.000000000",1021,276.7497]
["2019-05-05T16:27:45.000000000","2019-05-05T23:27:45.000000000",1016,479200.0]
["2019-05-05T16:28:00.000000000","2019-05-05T23:28:00.000000000",1019,62353.44]
["2019-05-05T16:28:00.000000000","2019-05-05T23:28:00.000000000",1018,478116.69999999995]
["2019-05-05T16:28:15.000000000","2019-05-05T23:28:15.000000000",1017,479544.8]
["2019-05-05T16:28:15.000000000","2019-05-05T23:28:15.000000000",1020,2716201.0]
["2019-05-05T16:28:15.000000000","2019-05-05T23:28:15.000000000",1133,959.0219]
["2019-05-05T16:28:30.000000000","2019-05-05T23:28:30.000000000",1022,37.73568]
["2019-05-05T16:28:30.000000000","2019-05-05T23:28:30.000000000",1130,751038811.5834]
["2019-05-05T16:28:45.000000000","2019-05-05T23:28:45.000000000",1021,276.652]
["2019-05-05T16:28:45.000000000","2019-05-05T23:28:45.000000000",1016,479000.0]
["2019-05-05T16:29:00.000000000","2019-05-05T23:29:00.000000000",1019,62233.33]
["2019-05-05T16:29:00.000000000","2019-05-05T23:29:00.000000000",1018,479302.1]
["2019-05-05T16:29:15.000000000","2019-05-05T23:29:15.000000000",1017,478900.0]
["2019-05-05T16:29:15.000000000","2019-05-05T23:29:15.000000000",1020,2716202.0]
["2019-05-05T16:29:15.000000000","2019-05-05T23:29:15.000000000",1133,957.3813]
["2019-05-05T16:29:30.000000000","2019-05-05T23:29:30.000000000",1022,37.52925]
["2019-05-05T16:29:30.000000000","2019-05-05T23:29:30.000000000",1130,752268984.3524]
["2019-05-05T16:29:45.000000000","2019-05-05T23:29:45.000000000",1021,276.8496]
["2019-05-05T16:29:45.000000000","2019-05-05T23:29:45.000000000",1016,479300.0]
["2019-05-05T16:30:00.000000000","2019-05-05T23:30:00.000000000",1019,60140.02]
["2019-05-05T16:30:00.000000000","2019-05-05T23:30:00.000000000",1018,478243.7]
["2019-05-05T16:30:15.000000000","2019-05-05T23:30:15.000000000",1017,479028.1]
["2019-05-05T16:30:15.000000000","2019-05-05T23:30:15.000000000",1020,2716202.0]
["2019-05-05T16:30:15.000000000","2019-05-05T23:30:15.000000000",1133,957.1781]
["2019-05-05T16:30:30.000000000","2019-05-05T23:30:30.000000000",1022,37.23844]
["2019-05-05T16:30:30.000000000","2019-05-05T23:30:30.000000000",1130,750912241.4534]
["2019-05-05T16:30:45.000000000","2019-05-05T23:30:45.000000000",1021,276.4566]
["2019-05-05T16:30:45.000000000","2019-05-05T23:30:45.000000000",1016,479200.0]
["2019-05-05T16:31:00.000000000","2019-05-05T23:31:00.000000000",1019,58393.36]
["2019-05-05T16:31:00.000000000","2019-05-05T23:31:00.000000000",1018,479339.60000000003]
["2019-05-05T16:31:15.000000000","2019-05-05T23:31:15.000000000",1017,479016.7]
["2019-05-05T16:31:15.000000000","2019-05-05T23:31:15.000000000",1020,2716203.0]
["2019-05-05T16:31:15.000000000","2019-05-05T23:31:15.000000000",1133,957.5375]
["2019-05-05T16:31:30.000000000","2019-05-05T23:31:30.000000000",1022,36.82991]
["2019-05-05T16:31:30.000000000","2019-05-05T23:31:30.000000000",1130,752172564.4818]
["2019-05-05T16:31:45.000000000","2019-05-05T23:31:45.000000000",1021,276.9073]
["2019-05-05T16:31:45.000000000","2019-05-05T23:31:45.000000000",1016,479200.0]
["2019-05-05T16:32:00.000000000","2019-05-05T23:32:00.000000000",1019,57746.78999999999]
["2019-05-05T16:32:00.000000000","2019-05-05T23:32:00.000000000",1018,478172.9]
["2019-05-05T16:32:15.000000000","2019-05-05T23:32:15.000000000",1017,478765.60000000003]
["2019-05-05T16:32:15.000000000","2019-05-05T23:32:15.000000000",1020,2716203.0]
["2019-05-05T16:32:15.000000000","2019-05-05T23:32:15.000000000",1133,957.0489]
["2019-05-05T16:32:30.000000000","2019-05-05T23:32:30.000000000",1022,36.91428]
["2019-05-05T16:32:30.000000000","2019-05-05T23:32:30.000000000",1130,751286544.0372]
["2019-05-05T16:32:45.000000000","2019-05-05T23:32:45.000000000",1021,276.636]
["2019-05-05T16:32:45.000000000","2019-05-05T23:32:45.000000000",1130,751399809.744]
["2019-05-05T16:33:00.000000000","2019-05-05T23:33:00.000000000",1021,276.6765]
["2019-05-05T16:33:00.000000000","2019-05-05T23:33:00.000000000",1016,479200.0]
["2019-05-05T16:33:15.000000000","2019-05-05T23:33:15.000000000",1019,57500.0]
["2019-05-05T16:33:15.000000000","2019-05-05T23:33:15.000000000",1018,478664.60000000003]
["2019-05-05T16:33:30.000000000","2019-05-05T23:33:30.000000000",1017,479611.5]
["2019-05-05T16:33:30.000000000","2019-05-05T23:33:30.000000000",1020,2716204.0]
["2019-05-05T16:33:30.000000000","2019-05-05T23:33:30.000000000",1133,958.3469]
["2019-05-05T16:33:45.000000000","2019-05-05T23:33:45.000000000",1022,37.92883]
["2019-05-05T16:33:45.000000000","2019-05-05T23:33:45.000000000",1130,752540887.0444]
["2019-05-05T16:34:00.000000000","2019-05-05T23:34:00.000000000",1021,276.9672]
["2019-05-05T16:34:00.000000000","2019-05-05T23:34:00.000000000",1016,479300.0]
["2019-05-05T16:34:15.000000000","2019-05-05T23:34:15.000000000",1019,57853.44]
["2019-05-05T16:34:15.000000000","2019-05-05T23:34:15.000000000",1018,478318.8]
["2019-05-05T16:34:30.000000000","2019-05-05T23:34:30.000000000",1017,479312.5]
["2019-05-05T16:34:30.000000000","2019-05-05T23:34:30.000000000",1020,2716205.0]
["2019-05-05T16:34:30.000000000","2019-05-05T23:34:30.000000000",1133,957.7375]
["2019-05-05T16:34:45.000000000","2019-05-05T23:34:45.000000000",1022,39.49864]
["2019-05-05T16:34:45.000000000","2019-05-05T23:34:45.000000000",1133,958.1886]
["2019-05-05T16:35:00.000000000","2019-05-05T23:35:00.000000000",1022,41.11666]
["2019-05-05T16:35:00.000000000","2019-05-05T23:35:00.000000000",1130,751648619.1375]
["2019-05-05T16:35:15.000000000","2019-05-05T23:35:15.000000000",1021,277.0028]
["2019-05-05T16:35:15.000000000","2019-05-05T23:35:15.000000000",1016,479900.0]
["2019-05-05T16:35:30.000000000","2019-05-05T23:35:30.000000000",1019,58606.77]
["2019-05-05T16:35:30.000000000","2019-05-05T23:35:30.000000000",1018,479181.2]
["2019-05-05T16:35:45.000000000","2019-05-05T23:35:45.000000000",1017,479184.39999999997]
["2019-05-05T16:35:45.000000000","2019-05-05T23:35:45.000000000",1020,2716205.0]
["2019-05-05T16:35:45.000000000","2019-05-05T23:35:45.000000000",1133,958.5011]
["2019-05-05T16:36:00.000000000","2019-05-05T23:36:00.000000000",1022,50.04557]
["2019-05-05T16:36:00.000000000","2019-05-05T23:36:00.000000000",1130,753747436.6206]
["2019-05-05T16:36:15.000000000","2019-05-05T23:36:15.000000000",1021,277.2803]
["2019-05-05T16:36:15.000000000","2019-05-05T23:36:15.000000000",1016,479500.0]
["2019-05-05T16:36:30.000000000","2019-05-05T23:36:30.000000000",1019,59560.17]
["2019-05-05T16:36:30.000000000","2019-05-05T23:36:30.000000000",1018,478641.7]
["2019-05-05T16:36:45.000000000","2019-05-05T23:36:45.000000000",1017,479926.10000000003]
["2019-05-05T16:36:45.000000000","2019-05-05T23:36:45.000000000",1020,2716206.0]
["2019-05-05T16:36:45.000000000","2019-05-05T23:36:45.000000000",1133,958.7344]
["2019-05-05T16:37:00.000000000","2019-05-05T23:37:00.000000000",1022,42.06014]
["2019-05-05T16:37:00.000000000","2019-05-05T23:37:00.000000000",1130,751546494.8988]
["2019-05-05T16:37:15.000000000","2019-05-05T23:37:15.000000000",1021,276.743]
["2019-05-05T16:37:15.000000000","2019-05-05T23:37:15.000000000",1016,479400.0]
["2019-05-05T16:37:30.000000000","2019-05-05T23:37:30.000000000",1019,60300.049999999996]
["2019-05-05T16:37:30.000000000","2019-05-05T23:37:30.000000000",1018,478883.30000000005]
["2019-05-05T16:37:45.000000000","2019-05-05T23:37:45.000000000",1017,479363.60000000003]
["2019-05-05T16:37:45.000000000","2019-05-05T23:37:45.000000000",1020,2716207.0]
["2019-05-05T16:37:45.000000000","2019-05-05T23:37:45.000000000",1133,958.3532]
["2019-05-05T16:38:00.000000000","2019-05-05T23:38:00.000000000",1022,48.385]
["2019-05-05T16:38:00.000000000","2019-05-05T23:38:00.000000000",1130,752903516.9851]
["2019-05-05T16:38:15.000000000","2019-05-05T23:38:15.000000000",1021,277.1183]
["2019-05-05T16:38:15.000000000","2019-05-05T23:38:15.000000000",1016,479300.0]
["2019-05-05T16:38:30.000000000","2019-05-05T23:38:30.000000000",1019,60800.049999999996]
["2019-05-05T16:38:30.000000000","2019-05-05T23:38:30.000000000",1018,478531.3]
["2019-05-05T16:38:45.000000000","2019-05-05T23:38:45.000000000",1017,479540.6]
["2019-05-05T16:38:45.000000000","2019-05-05T23:38:45.000000000",1020,2716207.0]
["2019-05-05T16:38:45.000000000","2019-05-05T23:38:45.000000000",1133,958.1406]
["2019-05-05T16:39:00.000000000","2019-05-05T23:39:00.000000000",1022,41.64413]
["2019-05-05T16:39:00.000000000","2019-05-05T23:39:00.000000000",1133,957.5078]
["2019-05-05T16:39:15.000000000","2019-05-05T23:39:15.000000000",1022,41.64063]
["2019-05-05T16:39:15.000000000","2019-05-05T23:39:15.000000000",1130,751649449.32]
["2019-05-05T16:39:30.000000000","2019-05-05T23:39:30.000000000",1021,276.8429]
["2019-05-05T16:39:30.000000000","2019-05-05T23:39:30.000000000",1016,479300.0]
["2019-05-05T16:39:45.000000000","2019-05-05T23:39:45.000000000",1019,62353.44]
["2019-05-05T16:39:45.000000000","2019-05-05T23:39:45.000000000",1018,478758.30000000005]
["2019-05-05T16:40:00.000000000","2019-05-05T23:40:00.000000000",1017,479646.2]
["2019-05-05T16:40:00.000000000","2019-05-05T23:40:00.000000000",1020,2716208.0]
["2019-05-05T16:40:00.000000000","2019-05-05T23:40:00.000000000",1133,958.3225]
["2019-05-05T16:40:15.000000000","2019-05-05T23:40:15.000000000",1022,41.90038]
["2019-05-05T16:40:15.000000000","2019-05-05T23:40:15.000000000",1130,752560193.8624]
["2019-05-05T16:40:30.000000000","2019-05-05T23:40:30.000000000",1021,277.1027]
["2019-05-05T16:40:30.000000000","2019-05-05T23:40:30.000000000",1016,479400.0]
["2019-05-05T16:40:45.000000000","2019-05-05T23:40:45.000000000",1019,62540.170000000006]
["2019-05-05T16:40:45.000000000","2019-05-05T23:40:45.000000000",1018,478714.60000000003]
["2019-05-05T16:41:00.000000000","2019-05-05T23:41:00.000000000",1017,479172.9]
["2019-05-05T16:41:00.000000000","2019-05-05T23:41:00.000000000",1020,2716208.0]
["2019-05-05T16:41:00.000000000","2019-05-05T23:41:00.000000000",1133,957.9208]
["2019-05-05T16:41:15.000000000","2019-05-05T23:41:15.000000000",1022,42.73827]
["2019-05-05T16:41:15.000000000","2019-05-05T23:41:15.000000000",1133,958.1785]
["2019-05-05T16:41:30.000000000","2019-05-05T23:41:30.000000000",1022,43.30338]
["2019-05-05T16:41:30.000000000","2019-05-05T23:41:30.000000000",1130,752005549.4265]
["2019-05-05T16:41:45.000000000","2019-05-05T23:41:45.000000000",1021,276.9784]
["2019-05-05T16:41:45.000000000","2019-05-05T23:41:45.000000000",1016,480000.0]
["2019-05-05T16:42:00.000000000","2019-05-05T23:42:00.000000000",1019,60280.04]
["2019-05-05T16:42:00.000000000","2019-05-05T23:42:00.000000000",1018,480125.0]
["2019-05-05T16:42:15.000000000","2019-05-05T23:42:15.000000000",1017,481812.5]
["2019-05-05T16:42:15.000000000","2019-05-05T23:42:15.000000000",1020,2716209.0]
["2019-05-05T16:42:15.000000000","2019-05-05T23:42:15.000000000",1133,962.5083]
["2019-05-05T16:42:30.000000000","2019-05-05T23:42:30.000000000",1022,72.61405]
["2019-05-05T16:42:30.000000000","2019-05-05T23:42:30.000000000",1130,755388316.1151]
["2019-05-05T16:42:45.000000000","2019-05-05T23:42:45.000000000",1021,278.2149]
["2019-05-05T16:42:45.000000000","2019-05-05T23:42:45.000000000",1016,481200.0]
["2019-05-05T16:43:00.000000000","2019-05-05T23:43:00.000000000",1019,59306.840000000004]
["2019-05-05T16:43:00.000000000","2019-05-05T23:43:00.000000000",1018,478806.2]
["2019-05-05T16:43:15.000000000","2019-05-05T23:43:15.000000000",1017,481452.1]
["2019-05-05T16:43:15.000000000","2019-05-05T23:43:15.000000000",1020,2716210.0]
["2019-05-05T16:43:15.000000000","2019-05-05T23:43:15.000000000",1133,960.6854]
["2019-05-05T16:43:30.000000000","2019-05-05T23:43:30.000000000",1022,61.71167]
["2019-05-05T16:43:30.000000000","2019-05-05T23:43:30.000000000",1130,753151800.9433]
["2019-05-05T16:43:45.000000000","2019-05-05T23:43:45.000000000",1021,277.0672]
["2019-05-05T16:43:45.000000000","2019-05-05T23:43:45.000000000",1016,479700.0]
["2019-05-05T16:44:00.000000000","2019-05-05T23:44:00.000000000",1019,59700.200000000004]
["2019-05-05T16:44:00.000000000","2019-05-05T23:44:00.000000000",1018,478962.5]
["2019-05-05T16:44:15.000000000","2019-05-05T23:44:15.000000000",1017,479567.7]
["2019-05-05T16:44:15.000000000","2019-05-05T23:44:15.000000000",1020,2716211.0]
["2019-05-05T16:44:15.000000000","2019-05-05T23:44:15.000000000",1133,958.3906]
["2019-05-05T16:44:30.000000000","2019-05-05T23:44:30.000000000",1022,44.97955]
["2019-05-05T16:44:30.000000000","2019-05-05T23:44:30.000000000",1130,753314501.9822]
["2019-05-05T16:44:45.000000000","2019-05-05T23:44:45.000000000",1021,277.1959]
["2019-05-05T16:44:45.000000000","2019-05-05T23:44:45.000000000",1016,479500.0]
["2019-05-05T16:45:00.000000000","2019-05-05T23:45:00.000000000",1019,59600.1]
["2019-05-05T16:45:00.000000000","2019-05-05T23:45:00.000000000",1018,478472.89999999997]
["2019-05-05T16:45:15.000000000","2019-05-05T23:45:15.000000000",1017,479631.3]
["2019-05-05T16:45:15.000000000","2019-05-05T23:45:15.000000000",1020,2716212.0]
["2019-05-05T16:45:15.000000000","2019-05-05T23:45:15.000000000",1133,958.1855]
["2019-05-05T16:45:30.000000000","2019-05-05T23:45:30.000000000",1022,44.91289]
["2019-05-05T16:45:30.000000000","2019-05-05T23:45:30.000000000",1130,751451729.5116]
["2019-05-05T16:45:45.000000000","2019-05-05T23:45:45.000000000",1021,276.6587]
["2019-05-05T16:45:45.000000000","2019-05-05T23:45:45.000000000",1016,479700.0]
["2019-05-05T16:46:00.000000000","2019-05-05T23:46:00.000000000",1019,59453.4]
["2019-05-05T16:46:00.000000000","2019-05-05T23:46:00.000000000",1018,478556.2]
["2019-05-05T16:46:15.000000000","2019-05-05T23:46:15.000000000",1017,479250.0]
["2019-05-05T16:46:15.000000000","2019-05-05T23:46:15.000000000",1020,2716212.0]
["2019-05-05T16:46:15.000000000","2019-05-05T23:46:15.000000000",1133,957.7583]
["2019-05-05T16:46:30.000000000","2019-05-05T23:46:30.000000000",1022,48.08533]
["2019-05-05T16:46:30.000000000","2019-05-05T23:46:30.000000000",1130,752452382.0124]
["2019-05-05T16:46:45.000000000","2019-05-05T23:46:45.000000000",1021,277.0583]
["2019-05-05T16:46:45.000000000","2019-05-05T23:46:45.000000000",1016,479400.0]
["2019-05-05T16:47:00.000000000","2019-05-05T23:47:00.000000000",1019,59700.200000000004]
["2019-05-05T16:47:00.000000000","2019-05-05T23:47:00.000000000",1018,478754.2]
["2019-05-05T16:47:15.000000000","2019-05-05T23:47:15.000000000",1017,479934.39999999997]
["2019-05-05T16:47:15.000000000","2019-05-05T23:47:15.000000000",1020,2716213.0]
["2019-05-05T16:47:15.000000000","2019-05-05T23:47:15.000000000",1133,958.3698]
["2019-05-05T16:47:30.000000000","2019-05-05T23:47:30.000000000",1022,54.98503]
["2019-05-05T16:47:30.000000000","2019-05-05T23:47:30.000000000",1130,751656808.6261]
["2019-05-05T16:47:45.000000000","2019-05-05T23:47:45.000000000",1021,276.8029]
["2019-05-05T16:47:45.000000000","2019-05-05T23:47:45.000000000",1016,479700.0]
["2019-05-05T16:48:00.000000000","2019-05-05T23:48:00.000000000",1019,60306.840000000004]
["2019-05-05T16:48:00.000000000","2019-05-05T23:48:00.000000000",1018,479227.10000000003]
["2019-05-05T16:48:15.000000000","2019-05-05T23:48:15.000000000",1017,479817.7]
["2019-05-05T16:48:15.000000000","2019-05-05T23:48:15.000000000",1020,2716214.0]
["2019-05-05T16:48:15.000000000","2019-05-05T23:48:15.000000000",1133,958.9219]
["2019-05-05T16:48:30.000000000","2019-05-05T23:48:30.000000000",1022,58.24175]
["2019-05-05T16:48:30.000000000","2019-05-05T23:48:30.000000000",1130,752814735.7626]
["2019-05-05T16:48:45.000000000","2019-05-05T23:48:45.000000000",1021,277.2448]
["2019-05-05T16:48:45.000000000","2019-05-05T23:48:45.000000000",1016,479800.0]
["2019-05-05T16:49:00.000000000","2019-05-05T23:49:00.000000000",1019,61106.77]
["2019-05-05T16:49:00.000000000","2019-05-05T23:49:00.000000000",1018,479231.3]
["2019-05-05T16:49:15.000000000","2019-05-05T23:49:15.000000000",1017,479751.0]
["2019-05-05T16:49:15.000000000","2019-05-05T23:49:15.000000000",1020,2716215.0]
["2019-05-05T16:49:15.000000000","2019-05-05T23:49:15.000000000",1133,959.1698]
["2019-05-05T16:49:30.000000000","2019-05-05T23:49:30.000000000",1022,63.9672]
["2019-05-05T16:49:30.000000000","2019-05-05T23:49:30.000000000",1130,753008407.4265]
["2019-05-05T16:49:45.000000000","2019-05-05T23:49:45.000000000",1021,277.2181]
["2019-05-05T16:49:45.000000000","2019-05-05T23:49:45.000000000",1016,479800.0]
["2019-05-05T16:50:00.000000000","2019-05-05T23:50:00.000000000",1019,61446.74]
["2019-05-05T16:50:00.000000000","2019-05-05T23:50:00.000000000",1018,479343.8]
["2019-05-05T16:50:15.000000000","2019-05-05T23:50:15.000000000",1017,479853.1]
["2019-05-05T16:50:15.000000000","2019-05-05T23:50:15.000000000",1020,2716216.0]
["2019-05-05T16:50:15.000000000","2019-05-05T23:50:15.000000000",1133,958.8885]
["2019-05-05T16:50:30.000000000","2019-05-05T23:50:30.000000000",1022,49.04651]
["2019-05-05T16:50:30.000000000","2019-05-05T23:50:30.000000000",1130,752435563.0776]
["2019-05-05T16:50:45.000000000","2019-05-05T23:50:45.000000000",1021,277.1559]
["2019-05-05T16:50:45.000000000","2019-05-05T23:50:45.000000000",1016,479300.0]
["2019-05-05T16:51:00.000000000","2019-05-05T23:51:00.000000000",1019,60133.479999999996]
["2019-05-05T16:51:00.000000000","2019-05-05T23:51:00.000000000",1018,478866.69999999995]
["2019-05-05T16:51:15.000000000","2019-05-05T23:51:15.000000000",1017,479299.0]
["2019-05-05T16:51:15.000000000","2019-05-05T23:51:15.000000000",1020,2716216.0]
["2019-05-05T16:51:15.000000000","2019-05-05T23:51:15.000000000",1133,958.1969]
["2019-05-05T16:51:30.000000000","2019-05-05T23:51:30.000000000",1022,46.40027]
["2019-05-05T16:51:30.000000000","2019-05-05T23:51:30.000000000",1130,752272867.0737]
["2019-05-05T16:51:45.000000000","2019-05-05T23:51:45.000000000",1021,276.7469]
["2019-05-05T16:51:45.000000000","2019-05-05T23:51:45.000000000",1016,478700.0]
["2019-05-05T16:52:00.000000000","2019-05-05T23:52:00.000000000",1019,58593.43]
["2019-05-05T16:52:00.000000000","2019-05-05T23:52:00.000000000",1018,478412.5]
["2019-05-05T16:52:15.000000000","2019-05-05T23:52:15.000000000",1017,479119.8]
["2019-05-05T16:52:15.000000000","2019-05-05T23:52:15.000000000",1020,2716217.0]
["2019-05-05T16:52:15.000000000","2019-05-05T23:52:15.000000000",1133,957.6031]
["2019-05-05T16:52:30.000000000","2019-05-05T23:52:30.000000000",1022,38.86567]
["2019-05-05T16:52:30.000000000","2019-05-05T23:52:30.000000000",1130,751434914.1292]
["2019-05-05T16:52:45.000000000","2019-05-05T23:52:45.000000000",1021,276.8629]
["2019-05-05T16:52:45.000000000","2019-05-05T23:52:45.000000000",1016,479100.0]
["2019-05-05T16:53:00.000000000","2019-05-05T23:53:00.000000000",1019,57693.41]
["2019-05-05T16:53:00.000000000","2019-05-05T23:53:00.000000000",1018,478352.10000000003]
["2019-05-05T16:53:15.000000000","2019-05-05T23:53:15.000000000",1017,479662.5]
["2019-05-05T16:53:15.000000000","2019-05-05T23:53:15.000000000",1020,2716217.0]
["2019-05-05T16:53:15.000000000","2019-05-05T23:53:15.000000000",1133,958.0979]
["2019-05-05T16:53:30.000000000","2019-05-05T23:53:30.000000000",1022,38.19521]
["2019-05-05T16:53:30.000000000","2019-05-05T23:53:30.000000000",1130,752320944.1146]
["2019-05-05T16:53:45.000000000","2019-05-05T23:53:45.000000000",1021,276.7052]
["2019-05-05T16:53:45.000000000","2019-05-05T23:53:45.000000000",1016,478900.0]
["2019-05-05T16:54:00.000000000","2019-05-05T23:54:00.000000000",1019,57400.149999999994]
["2019-05-05T16:54:00.000000000","2019-05-05T23:54:00.000000000",1018,478225.0]
["2019-05-05T16:54:15.000000000","2019-05-05T23:54:15.000000000",1017,479938.5]
["2019-05-05T16:54:15.000000000","2019-05-05T23:54:15.000000000",1020,2716218.0]
["2019-05-05T16:54:15.000000000","2019-05-05T23:54:15.000000000",1133,958.2114]
["2019-05-05T16:54:30.000000000","2019-05-05T23:54:30.000000000",1022,38.2929]
["2019-05-05T16:54:30.000000000","2019-05-05T23:54:30.000000000",1130,751314319.0758]
["2019-05-05T16:54:45.000000000","2019-05-05T23:54:45.000000000",1021,276.7342]
["2019-05-05T16:54:45.000000000","2019-05-05T23:54:45.000000000",1016,479300.0]
["2019-05-05T16:55:00.000000000","2019-05-05T23:55:00.000000000",1019,57600.1]
["2019-05-05T16:55:00.000000000","2019-05-05T23:55:00.000000000",1018,478581.2]
["2019-05-05T16:55:15.000000000","2019-05-05T23:55:15.000000000",1017,479564.6]
["2019-05-05T16:55:15.000000000","2019-05-05T23:55:15.000000000",1020,2716218.0]
["2019-05-05T16:55:15.000000000","2019-05-05T23:55:15.000000000",1133,958.0271]
["2019-05-05T16:55:30.000000000","2019-05-05T23:55:30.000000000",1022,38.59923]
["2019-05-05T16:55:30.000000000","2019-05-05T23:55:30.000000000",1130,752134893.8169]
["2019-05-05T16:55:45.000000000","2019-05-05T23:55:45.000000000",1021,276.8362]
["2019-05-05T16:55:45.000000000","2019-05-05T23:55:45.000000000",1016,479100.0]
["2019-05-05T16:56:00.000000000","2019-05-05T23:56:00.000000000",1019,57953.4]
["2019-05-05T16:56:00.000000000","2019-05-05T23:56:00.000000000",1018,478462.5]
["2019-05-05T16:56:15.000000000","2019-05-05T23:56:15.000000000",1017,479759.4]
["2019-05-05T16:56:15.000000000","2019-05-05T23:56:15.000000000",1020,2716219.0]
["2019-05-05T16:56:15.000000000","2019-05-05T23:56:15.000000000",1133,958.2198]
["2019-05-05T16:56:30.000000000","2019-05-05T23:56:30.000000000",1022,38.77014]
["2019-05-05T16:56:30.000000000","2019-05-05T23:56:30.000000000",1130,750916669.5954]
["2019-05-05T16:56:45.000000000","2019-05-05T23:56:45.000000000",1021,276.4744]
["2019-05-05T16:56:45.000000000","2019-05-05T23:56:45.000000000",1016,478800.0]
["2019-05-05T16:57:00.000000000","2019-05-05T23:57:00.000000000",1019,58553.39]
["2019-05-05T16:57:00.000000000","2019-05-05T23:57:00.000000000",1018,478295.8]
["2019-05-05T16:57:15.000000000","2019-05-05T23:57:15.000000000",1017,479063.5]
["2019-05-05T16:57:15.000000000","2019-05-05T23:57:15.000000000",1020,2716219.0]
["2019-05-05T16:57:15.000000000","2019-05-05T23:57:15.000000000",1133,957.2614]
["2019-05-05T16:57:30.000000000","2019-05-05T23:57:30.000000000",1022,38.23744]
["2019-05-05T16:57:30.000000000","2019-05-05T23:57:30.000000000",1130,751423516.0608]
["2019-05-05T16:57:45.000000000","2019-05-05T23:57:45.000000000",1021,276.7786]
["2019-05-05T16:57:45.000000000","2019-05-05T23:57:45.000000000",1016,479100.0]
["2019-05-05T16:58:00.000000000","2019-05-05T23:58:00.000000000",1019,59053.39]
["2019-05-05T16:58:00.000000000","2019-05-05T23:58:00.000000000",1018,478252.1]
["2019-05-05T16:58:15.000000000","2019-05-05T23:58:15.000000000",1017,479827.1]
["2019-05-05T16:58:15.000000000","2019-05-05T23:58:15.000000000",1020,2716220.0]
["2019-05-05T16:58:15.000000000","2019-05-05T23:58:15.000000000",1133,958.0688]
["2019-05-05T16:58:30.000000000","2019-05-05T23:58:30.000000000",1022,36.84984]
["2019-05-05T16:58:30.000000000","2019-05-05T23:58:30.000000000",1130,751085894.936]
["2019-05-05T16:58:45.000000000","2019-05-05T23:58:45.000000000",1021,276.5099]
["2019-05-05T16:58:45.000000000","2019-05-05T23:58:45.000000000",1016,478900.0]
["2019-05-05T16:59:00.000000000","2019-05-05T23:59:00.000000000",1019,59400.149999999994]
["2019-05-05T16:59:00.000000000","2019-05-05T23:59:00.000000000",1018,479535.39999999997]
["2019-05-05T16:59:15.000000000","2019-05-05T23:59:15.000000000",1017,479144.8]
["2019-05-05T16:59:15.000000000","2019-05-05T23:59:15.000000000",1020,2716220.0]
["2019-05-05T16:59:15.000000000","2019-05-05T23:59:15.000000000",1133,957.7615]
["2019-05-05T16:59:30.000000000","2019-05-05T23:59:30.000000000",1022,35.29144]
["2019-05-05T16:59:30.000000000","2019-05-05T23:59:30.000000000",1130,751218718.094]
["2019-05-05T16:59:45.000000000","2019-05-05T23:59:45.000000000",1021,276.794]
["2019-05-05T16:59:45.000000000","2019-05-05T23:59:45.000000000",1016,479000.0]
["2019-05-05T17:00:00.000000000","2019-05-06T00:00:00.000000000",1019,60253.450000000004]
["2019-05-05T17:00:00.000000000","2019-05-06T00:00:00.000000000",1018,478295.8]
["2019-05-05T17:00:15.000000000","2019-05-06T00:00:15.000000000",1017,478937.5]
["2019-05-05T17:00:15.000000000","2019-05-06T00:00:15.000000000",1020,2716221.0]
["2019-05-05T17:00:15.000000000","2019-05-06T00:00:15.000000000",1133,957.0438]
["2019-05-05T17:00:30.000000000","2019-05-06T00:00:30.000000000",1022,33.09587]
["2019-05-05T17:00:30.000000000","2019-05-06T00:00:30.000000000",1130,751044070.0293]
["2019-05-05T17:00:45.000000000","2019-05-06T00:00:45.000000000",1021,276.3678]
["2019-05-05T17:00:45.000000000","2019-05-06T00:00:45.000000000",1016,478900.0]
["2019-05-05T17:01:00.000000000","2019-05-06T00:01:00.000000000",1019,60853.44]
["2019-05-05T17:01:00.000000000","2019-05-06T00:01:00.000000000",1018,478079.2]
["2019-05-05T17:01:15.000000000","2019-05-06T00:01:15.000000000",1017,478391.7]
["2019-05-05T17:01:15.000000000","2019-05-06T00:01:15.000000000",1020,2716221.0]
["2019-05-05T17:01:15.000000000","2019-05-06T00:01:15.000000000",1133,956.4771]
["2019-05-05T17:01:30.000000000","2019-05-06T00:01:30.000000000",1022,31.18005]
["2019-05-05T17:01:30.000000000","2019-05-06T00:01:30.000000000",1130,750971546.9286]
["2019-05-05T17:01:45.000000000","2019-05-06T00:01:45.000000000",1021,276.6476]
["2019-05-05T17:01:45.000000000","2019-05-06T00:01:45.000000000",1016,478700.0]
["2019-05-05T17:02:00.000000000","2019-05-06T00:02:00.000000000",1019,61353.44]
["2019-05-05T17:02:00.000000000","2019-05-06T00:02:00.000000000",1018,478387.5]
["2019-05-05T17:02:15.000000000","2019-05-06T00:02:15.000000000",1017,478337.5]
["2019-05-05T17:02:15.000000000","2019-05-06T00:02:15.000000000",1020,2716222.0]
["2019-05-05T17:02:15.000000000","2019-05-06T00:02:15.000000000",1133,956.7292]
["2019-05-05T17:02:30.000000000","2019-05-06T00:02:30.000000000",1022,28.98657]
["2019-05-05T17:02:30.000000000","2019-05-06T00:02:30.000000000",1130,751170922.4778]
["2019-05-05T17:02:45.000000000","2019-05-06T00:02:45.000000000",1021,276.4745]
["2019-05-05T17:02:45.000000000","2019-05-06T00:02:45.000000000",1016,478900.0]
["2019-05-05T17:03:00.000000000","2019-05-06T00:03:00.000000000",1019,61900.149999999994]
["2019-05-05T17:03:00.000000000","2019-05-06T00:03:00.000000000",1018,478097.89999999997]
["2019-05-05T17:03:15.000000000","2019-05-06T00:03:15.000000000",1017,478374.0]
["2019-05-05T17:03:15.000000000","2019-05-06T00:03:15.000000000",1020,2716222.0]
["2019-05-05T17:03:15.000000000","2019-05-06T00:03:15.000000000",1133,957.6886]
["2019-05-05T17:03:30.000000000","2019-05-06T00:03:30.000000000",1022,26.97308]
["2019-05-05T17:03:30.000000000","2019-05-06T00:03:30.000000000",1130,750465248.0022]
["2019-05-05T17:03:45.000000000","2019-05-06T00:03:45.000000000",1021,276.4323]
["2019-05-05T17:03:45.000000000","2019-05-06T00:03:45.000000000",1016,478700.0]
["2019-05-05T17:04:00.000000000","2019-05-06T00:04:00.000000000",1019,61693.41]
["2019-05-05T17:04:00.000000000","2019-05-06T00:04:00.000000000",1018,478031.3]
["2019-05-05T17:04:15.000000000","2019-05-06T00:04:15.000000000",1017,478892.7]
["2019-05-05T17:04:15.000000000","2019-05-06T00:04:15.000000000",1020,2716222.0]
["2019-05-05T17:04:15.000000000","2019-05-06T00:04:15.000000000",1133,958.2531]
["2019-05-05T17:04:30.000000000","2019-05-06T00:04:30.000000000",1022,25.2393]
["2019-05-05T17:04:30.000000000","2019-05-06T00:04:30.000000000",1130,750809398.1241]
["2019-05-05T17:04:45.000000000","2019-05-06T00:04:45.000000000",1021,276.3235]
["2019-05-05T17:04:45.000000000","2019-05-06T00:04:45.000000000",1016,478800.0]
["2019-05-05T17:05:00.000000000","2019-05-06T00:05:00.000000000",1019,60133.479999999996]
["2019-05-05T17:05:00.000000000","2019-05-06T00:05:00.000000000",1018,478516.7]
["2019-05-05T17:05:15.000000000","2019-05-06T00:05:15.000000000",1017,479224.0]
["2019-05-05T17:05:15.000000000","2019-05-06T00:05:15.000000000",1020,2716223.0]
["2019-05-05T17:05:15.000000000","2019-05-06T00:05:15.000000000",1133,957.2928]
["2019-05-05T17:05:30.000000000","2019-05-06T00:05:30.000000000",1022,24.04275]
["2019-05-05T17:05:30.000000000","2019-05-06T00:05:30.000000000",1130,750555974.5182]
["2019-05-05T17:05:45.000000000","2019-05-06T00:05:45.000000000",1021,276.43]
["2019-05-05T17:05:45.000000000","2019-05-06T00:05:45.000000000",1016,478400.0]
["2019-05-05T17:06:00.000000000","2019-05-06T00:06:00.000000000",1019,58593.43]
["2019-05-05T17:06:00.000000000","2019-05-06T00:06:00.000000000",1018,478539.60000000003]
["2019-05-05T17:06:15.000000000","2019-05-06T00:06:15.000000000",1017,478355.2]
["2019-05-05T17:06:15.000000000","2019-05-06T00:06:15.000000000",1020,2716223.0]
["2019-05-05T17:06:15.000000000","2019-05-06T00:06:15.000000000",1133,957.7844]
["2019-05-05T17:06:30.000000000","2019-05-06T00:06:30.000000000",1022,23.30787]
["2019-05-05T17:06:30.000000000","2019-05-06T00:06:30.000000000",1130,751128825.9489]
["2019-05-05T17:06:45.000000000","2019-05-06T00:06:45.000000000",1021,276.2854]
["2019-05-05T17:06:45.000000000","2019-05-06T00:06:45.000000000",1016,478700.0]
["2019-05-05T17:07:00.000000000","2019-05-06T00:07:00.000000000",1019,57540.170000000006]
["2019-05-05T17:07:00.000000000","2019-05-06T00:07:00.000000000",1018,478170.8]
["2019-05-05T17:07:15.000000000","2019-05-06T00:07:15.000000000",1017,479510.4]
["2019-05-05T17:07:15.000000000","2019-05-06T00:07:15.000000000",1020,2716224.0]
["2019-05-05T17:07:15.000000000","2019-05-06T00:07:15.000000000",1133,957.7208]
["2019-05-05T17:07:30.000000000","2019-05-06T00:07:30.000000000",1022,22.65746]
["2019-05-05T17:07:30.000000000","2019-05-06T00:07:30.000000000",1130,751201625.664]
["2019-05-05T17:07:45.000000000","2019-05-06T00:07:45.000000000",1021,276.6232]
["2019-05-05T17:07:45.000000000","2019-05-06T00:07:45.000000000",1016,478700.0]
["2019-05-05T17:08:00.000000000","2019-05-06T00:08:00.000000000",1019,57186.729999999996]
["2019-05-05T17:08:00.000000000","2019-05-06T00:08:00.000000000",1018,478077.1]
["2019-05-05T17:08:15.000000000","2019-05-06T00:08:15.000000000",1017,479808.3]
["2019-05-05T17:08:15.000000000","2019-05-06T00:08:15.000000000",1020,2716224.0]
["2019-05-05T17:08:15.000000000","2019-05-06T00:08:15.000000000",1133,958.1083]
["2019-05-05T17:08:30.000000000","2019-05-06T00:08:30.000000000",1022,22.10907]
["2019-05-05T17:08:30.000000000","2019-05-06T00:08:30.000000000",1130,751274148.8448]
["2019-05-05T17:08:45.000000000","2019-05-06T00:08:45.000000000",1021,276.4234]
["2019-05-05T17:08:45.000000000","2019-05-06T00:08:45.000000000",1016,478700.0]
["2019-05-05T17:09:00.000000000","2019-05-06T00:09:00.000000000",1019,56846.76]
["2019-05-05T17:09:00.000000000","2019-05-06T00:09:00.000000000",1018,478177.1]
["2019-05-05T17:09:15.000000000","2019-05-06T00:09:15.000000000",1017,479463.5]
["2019-05-05T17:09:15.000000000","2019-05-06T00:09:15.000000000",1020,2716224.0]
["2019-05-05T17:09:15.000000000","2019-05-06T00:09:15.000000000",1133,957.6593]
["2019-05-05T17:09:30.000000000","2019-05-06T00:09:30.000000000",1022,21.52526]
["2019-05-05T17:09:30.000000000","2019-05-06T00:09:30.000000000",1130,750900124.8]
["2019-05-05T17:09:45.000000000","2019-05-06T00:09:45.000000000",1021,276.5898]
["2019-05-05T17:09:45.000000000","2019-05-06T00:09:45.000000000",1016,478800.0]
["2019-05-05T17:10:00.000000000","2019-05-06T00:10:00.000000000",1019,56853.44]
["2019-05-05T17:10:00.000000000","2019-05-06T00:10:00.000000000",1018,478175.0]
["2019-05-05T17:10:15.000000000","2019-05-06T00:10:15.000000000",1017,478265.60000000003]
["2019-05-05T17:10:15.000000000","2019-05-06T00:10:15.000000000",1020,2716225.0]
["2019-05-05T17:10:15.000000000","2019-05-06T00:10:15.000000000",1133,957.651]
["2019-05-05T17:10:30.000000000","2019-05-06T00:10:30.000000000",1022,21.17225]
["2019-05-05T17:10:30.000000000","2019-05-06T00:10:30.000000000",1130,751159800.7375]
["2019-05-05T17:10:45.000000000","2019-05-06T00:10:45.000000000",1021,276.3546]
["2019-05-05T17:10:45.000000000","2019-05-06T00:10:45.000000000",1016,478500.0]
["2019-05-05T17:11:00.000000000","2019-05-06T00:11:00.000000000",1019,56953.4]
["2019-05-05T17:11:00.000000000","2019-05-06T00:11:00.000000000",1018,478137.5]
["2019-05-05T17:11:15.000000000","2019-05-06T00:11:15.000000000",1017,478576.0]
["2019-05-05T17:11:15.000000000","2019-05-06T00:11:15.000000000",1020,2716225.0]
["2019-05-05T17:11:15.000000000","2019-05-06T00:11:15.000000000",1133,958.0697]
["2019-05-05T17:11:30.000000000","2019-05-06T00:11:30.000000000",1022,20.84369]
["2019-05-05T17:11:30.000000000","2019-05-06T00:11:30.000000000",1130,750466348.495]
["2019-05-05T17:11:45.000000000","2019-05-06T00:11:45.000000000",1021,276.4678]
["2019-05-05T17:11:45.000000000","2019-05-06T00:11:45.000000000",1016,478600.0]
["2019-05-05T17:12:00.000000000","2019-05-06T00:12:00.000000000",1019,57000.0]
["2019-05-05T17:12:00.000000000","2019-05-06T00:12:00.000000000",1018,478552.1]
["2019-05-05T17:12:15.000000000","2019-05-06T00:12:15.000000000",1017,479510.4]
["2019-05-05T17:12:15.000000000","2019-05-06T00:12:15.000000000",1020,2716225.0]
["2019-05-05T17:12:15.000000000","2019-05-06T00:12:15.000000000",1133,958.9333]
["2019-05-05T17:12:30.000000000","2019-05-06T00:12:30.000000000",1022,20.76152]
["2019-05-05T17:12:30.000000000","2019-05-06T00:12:30.000000000",1130,751171752.1275]
["2019-05-05T17:12:45.000000000","2019-05-06T00:12:45.000000000",1021,276.4212]
["2019-05-05T17:12:45.000000000","2019-05-06T00:12:45.000000000",1016,478600.0]
["2019-05-05T17:13:00.000000000","2019-05-06T00:13:00.000000000",1019,57353.44]
["2019-05-05T17:13:00.000000000","2019-05-06T00:13:00.000000000",1018,478147.89999999997]
["2019-05-05T17:13:15.000000000","2019-05-06T00:13:15.000000000",1017,479342.69999999995]
["2019-05-05T17:13:15.000000000","2019-05-06T00:13:15.000000000",1020,2716225.0]
["2019-05-05T17:13:15.000000000","2019-05-06T00:13:15.000000000",1133,957.6594]
["2019-05-05T17:13:30.000000000","2019-05-06T00:13:30.000000000",1022,21.23664]
["2019-05-05T17:13:30.000000000","2019-05-06T00:13:30.000000000",1130,750610851.665]
["2019-05-05T17:13:45.000000000","2019-05-06T00:13:45.000000000",1021,276.5677]
["2019-05-05T17:13:45.000000000","2019-05-06T00:13:45.000000000",1016,478900.0]
["2019-05-05T17:14:00.000000000","2019-05-06T00:14:00.000000000",1019,57400.149999999994]
["2019-05-05T17:14:00.000000000","2019-05-06T00:14:00.000000000",1018,478285.39999999997]
["2019-05-05T17:14:15.000000000","2019-05-06T00:14:15.000000000",1017,478658.3]
["2019-05-05T17:14:15.000000000","2019-05-06T00:14:15.000000000",1020,2716226.0]
["2019-05-05T17:14:15.000000000","2019-05-06T00:14:15.000000000",1133,956.8875]
["2019-05-05T17:14:30.000000000","2019-05-06T00:14:30.000000000",1022,22.0491]
["2019-05-05T17:14:30.000000000","2019-05-06T00:14:30.000000000",1130,751539805.6778]
["2019-05-05T17:14:45.000000000","2019-05-06T00:14:45.000000000",1021,276.5876]
["2019-05-05T17:14:45.000000000","2019-05-06T00:14:45.000000000",1016,478700.0]
["2019-05-05T17:15:00.000000000","2019-05-06T00:15:00.000000000",1019,57553.39]
["2019-05-05T17:15:00.000000000","2019-05-06T00:15:00.000000000",1018,478097.89999999997]
["2019-05-05T17:15:15.000000000","2019-05-06T00:15:15.000000000",1017,478465.6]
["2019-05-05T17:15:15.000000000","2019-05-06T00:15:15.000000000",1020,2716226.0]
["2019-05-05T17:15:15.000000000","2019-05-06T00:15:15.000000000",1133,956.5885]
["2019-05-05T17:15:30.000000000","2019-05-06T00:15:30.000000000",1022,23.24794]
["2019-05-05T17:15:30.000000000","2019-05-06T00:15:30.000000000",1130,750900677.7]
["2019-05-05T17:15:45.000000000","2019-05-06T00:15:45.000000000",1021,276.6964]
["2019-05-05T17:15:45.000000000","2019-05-06T00:15:45.000000000",1016,478900.0]
["2019-05-05T17:16:00.000000000","2019-05-06T00:16:00.000000000",1019,57753.450000000004]
["2019-05-05T17:16:00.000000000","2019-05-06T00:16:00.000000000",1018,478306.2]
["2019-05-05T17:16:15.000000000","2019-05-06T00:16:15.000000000",1017,478332.3]
["2019-05-05T17:16:15.000000000","2019-05-06T00:16:15.000000000",1020,2716226.0]
["2019-05-05T17:16:15.000000000","2019-05-06T00:16:15.000000000",1133,957.851]
["2019-05-05T17:16:30.000000000","2019-05-06T00:16:30.000000000",1022,24.218]
["2019-05-05T17:16:30.000000000","2019-05-06T00:16:30.000000000",1130,751497432.5522]
["2019-05-05T17:16:45.000000000","2019-05-06T00:16:45.000000000",1021,276.5344]
["2019-05-05T17:16:45.000000000","2019-05-06T00:16:45.000000000",1016,478700.0]
["2019-05-05T17:17:00.000000000","2019-05-06T00:17:00.000000000",1019,58000.0]
["2019-05-05T17:17:00.000000000","2019-05-06T00:17:00.000000000",1018,478406.3]
["2019-05-05T17:17:15.000000000","2019-05-06T00:17:15.000000000",1017,479360.4]
["2019-05-05T17:17:15.000000000","2019-05-06T00:17:15.000000000",1020,2716227.0]
["2019-05-05T17:17:15.000000000","2019-05-06T00:17:15.000000000",1133,957.6062]
["2019-05-05T17:17:30.000000000","2019-05-06T00:17:30.000000000",1022,25.22816]
["2019-05-05T17:17:30.000000000","2019-05-06T00:17:30.000000000",1130,750647801.7936]
["2019-05-05T17:17:45.000000000","2019-05-06T00:17:45.000000000",1021,276.5344]
["2019-05-05T17:17:45.000000000","2019-05-06T00:17:45.000000000",1016,478900.0]
["2019-05-05T17:18:00.000000000","2019-05-06T00:18:00.000000000",1019,58053.39]
["2019-05-05T17:18:00.000000000","2019-05-06T00:18:00.000000000",1018,478735.4]
["2019-05-05T17:18:15.000000000","2019-05-06T00:18:15.000000000",1017,478413.5]
["2019-05-05T17:18:15.000000000","2019-05-06T00:18:15.000000000",1020,2716227.0]
["2019-05-05T17:18:15.000000000","2019-05-06T00:18:15.000000000",1133,957.1093]
["2019-05-05T17:18:30.000000000","2019-05-06T00:18:30.000000000",1022,25.64108]
["2019-05-05T17:18:30.000000000","2019-05-06T00:18:30.000000000",1130,751702784.3604]
["2019-05-05T17:18:45.000000000","2019-05-06T00:18:45.000000000",1021,276.8052]
["2019-05-05T17:18:45.000000000","2019-05-06T00:18:45.000000000",1016,479200.0]
["2019-05-05T17:19:00.000000000","2019-05-06T00:19:00.000000000",1019,58406.689999999995]
["2019-05-05T17:19:00.000000000","2019-05-06T00:19:00.000000000",1018,478766.7]
["2019-05-05T17:19:15.000000000","2019-05-06T00:19:15.000000000",1017,479965.6]
["2019-05-05T17:19:15.000000000","2019-05-06T00:19:15.000000000",1020,2716227.0]
["2019-05-05T17:19:15.000000000","2019-05-06T00:19:15.000000000",1133,958.6698]
["2019-05-05T17:19:30.000000000","2019-05-06T00:19:30.000000000",1022,25.73442]
["2019-05-05T17:19:30.000000000","2019-05-06T00:19:30.000000000",1130,751841583.5601]
["2019-05-05T17:19:45.000000000","2019-05-06T00:19:45.000000000",1021,276.9428]
["2019-05-05T17:19:45.000000000","2019-05-06T00:19:45.000000000",1016,479100.0]
["2019-05-05T17:20:00.000000000","2019-05-06T00:20:00.000000000",1019,58753.450000000004]
["2019-05-05T17:20:00.000000000","2019-05-06T00:20:00.000000000",1018,478943.8]
["2019-05-05T17:20:15.000000000","2019-05-06T00:20:15.000000000",1017,478808.3]
["2019-05-05T17:20:15.000000000","2019-05-06T00:20:15.000000000",1020,2716228.0]
["2019-05-05T17:20:15.000000000","2019-05-06T00:20:15.000000000",1133,957.5937]
["2019-05-05T17:20:30.000000000","2019-05-06T00:20:30.000000000",1022,25.5745]
["2019-05-05T17:20:30.000000000","2019-05-06T00:20:30.000000000",1130,752185734.8212]
["2019-05-05T17:20:45.000000000","2019-05-06T00:20:45.000000000",1021,276.8695]
["2019-05-05T17:20:45.000000000","2019-05-06T00:20:45.000000000",1016,479100.0]
["2019-05-05T17:21:00.000000000","2019-05-06T00:21:00.000000000",1019,59000.0]
["2019-05-05T17:21:00.000000000","2019-05-06T00:21:00.000000000",1018,478960.39999999997]
["2019-05-05T17:21:15.000000000","2019-05-06T00:21:15.000000000",1017,479556.2]
["2019-05-05T17:21:15.000000000","2019-05-06T00:21:15.000000000",1020,2716228.0]
["2019-05-05T17:21:15.000000000","2019-05-06T00:21:15.000000000",1133,958.1812]
["2019-05-05T17:21:30.000000000","2019-05-06T00:21:30.000000000",1022,24.73086]
["2019-05-05T17:21:30.000000000","2019-05-06T00:21:30.000000000",1130,751612882.336]
["2019-05-05T17:21:45.000000000","2019-05-06T00:21:45.000000000",1021,276.843]
["2019-05-05T17:21:45.000000000","2019-05-06T00:21:45.000000000",1016,478900.0]
["2019-05-05T17:22:00.000000000","2019-05-06T00:22:00.000000000",1019,59300.049999999996]
["2019-05-05T17:22:00.000000000","2019-05-06T00:22:00.000000000",1018,478468.8]
["2019-05-05T17:22:15.000000000","2019-05-06T00:22:15.000000000",1017,478819.8]
["2019-05-05T17:22:15.000000000","2019-05-06T00:22:15.000000000",1020,2716229.0]
["2019-05-05T17:22:15.000000000","2019-05-06T00:22:15.000000000",1133,957.5635]
["2019-05-05T17:22:30.000000000","2019-05-06T00:22:30.000000000",1022,23.44333]
["2019-05-05T17:22:30.000000000","2019-05-06T00:22:30.000000000",1130,752638263.8726]
["2019-05-05T17:22:45.000000000","2019-05-06T00:22:45.000000000",1021,276.823]
["2019-05-05T17:22:45.000000000","2019-05-06T00:22:45.000000000",1016,479100.0]
["2019-05-05T17:23:00.000000000","2019-05-06T00:23:00.000000000",1019,59500.0]
["2019-05-05T17:23:00.000000000","2019-05-06T00:23:00.000000000",1018,478964.60000000003]
["2019-05-05T17:23:15.000000000","2019-05-06T00:23:15.000000000",1017,479554.19999999995]
["2019-05-05T17:23:15.000000000","2019-05-06T00:23:15.000000000",1020,2716229.0]
["2019-05-05T17:23:15.000000000","2019-05-06T00:23:15.000000000",1133,958.2188]
["2019-05-05T17:23:30.000000000","2019-05-06T00:23:30.000000000",1022,22.02917]
["2019-05-05T17:23:30.000000000","2019-05-06T00:23:30.000000000",1130,750455230.6253]
["2019-05-05T17:23:45.000000000","2019-05-06T00:23:45.000000000",1021,276.2747]
["2019-05-05T17:23:45.000000000","2019-05-06T00:23:45.000000000",1016,478500.0]
["2019-05-05T17:24:00.000000000","2019-05-06T00:24:00.000000000",1019,59753.450000000004]
["2019-05-05T17:24:00.000000000","2019-05-06T00:24:00.000000000",1018,478637.5]
["2019-05-05T17:24:15.000000000","2019-05-06T00:24:15.000000000",1017,478924.0]
["2019-05-05T17:24:15.000000000","2019-05-06T00:24:15.000000000",1020,2716229.0]
["2019-05-05T17:24:15.000000000","2019-05-06T00:24:15.000000000",1133,957.4511]
["2019-05-05T17:24:30.000000000","2019-05-06T00:24:30.000000000",1022,20.21988]
["2019-05-05T17:24:30.000000000","2019-05-06T00:24:30.000000000",1130,751426010.8699]
["2019-05-05T17:24:45.000000000","2019-05-06T00:24:45.000000000",1021,276.4567]
["2019-05-05T17:24:45.000000000","2019-05-06T00:24:45.000000000",1016,479200.0]
["2019-05-05T17:25:00.000000000","2019-05-06T00:25:00.000000000",1019,59900.149999999994]
["2019-05-05T17:25:00.000000000","2019-05-06T00:25:00.000000000",1018,478918.8]
["2019-05-05T17:25:15.000000000","2019-05-06T00:25:15.000000000",1017,479143.7]
["2019-05-05T17:25:15.000000000","2019-05-06T00:25:15.000000000",1020,2716229.0]
["2019-05-05T17:25:15.000000000","2019-05-06T00:25:15.000000000",1133,957.677]
["2019-05-05T17:25:30.000000000","2019-05-06T00:25:30.000000000",1022,18.93225]
["2019-05-05T17:25:30.000000000","2019-05-06T00:25:30.000000000",1130,751154659.5928]
["2019-05-05T17:25:45.000000000","2019-05-06T00:25:45.000000000",1021,276.6469]
["2019-05-05T17:25:45.000000000","2019-05-06T00:25:45.000000000",1130,751436332.5401]
["2019-05-05T17:26:00.000000000","2019-05-06T00:26:00.000000000",1021,276.7963]
["2019-05-05T17:26:00.000000000","2019-05-06T00:26:00.000000000",1016,478900.0]
["2019-05-05T17:26:15.000000000","2019-05-06T00:26:15.000000000",1019,59900.149999999994]
["2019-05-05T17:26:15.000000000","2019-05-06T00:26:15.000000000",1018,478841.7]
["2019-05-05T17:26:30.000000000","2019-05-06T00:26:30.000000000",1017,479633.30000000005]
["2019-05-05T17:26:30.000000000","2019-05-06T00:26:30.000000000",1020,2716230.0]
["2019-05-05T17:26:30.000000000","2019-05-06T00:26:30.000000000",1133,958.3479]
["2019-05-05T17:26:45.000000000","2019-05-06T00:26:45.000000000",1022,17.71567]
["2019-05-05T17:26:45.000000000","2019-05-06T00:26:45.000000000",1130,751191333.618]
["2019-05-05T17:27:00.000000000","2019-05-06T00:27:00.000000000",1021,276.5744]
["2019-05-05T17:27:00.000000000","2019-05-06T00:27:00.000000000",1016,478700.0]
["2019-05-05T17:27:15.000000000","2019-05-06T00:27:15.000000000",1019,60100.1]
["2019-05-05T17:27:15.000000000","2019-05-06T00:27:15.000000000",1018,478400.0]
["2019-05-05T17:27:30.000000000","2019-05-06T00:27:30.000000000",1017,479727.10000000003]
["2019-05-05T17:27:30.000000000","2019-05-06T00:27:30.000000000",1020,2716230.0]
["2019-05-05T17:27:30.000000000","2019-05-06T00:27:30.000000000",1133,958.1479]
["2019-05-05T17:27:45.000000000","2019-05-06T00:27:45.000000000",1022,16.94531]
["2019-05-05T17:27:45.000000000","2019-05-06T00:27:45.000000000",1130,751329861.348]
["2019-05-05T17:28:00.000000000","2019-05-06T00:28:00.000000000",1021,276.7754]
["2019-05-05T17:28:00.000000000","2019-05-06T00:28:00.000000000",1016,478400.0]
["2019-05-05T17:28:15.000000000","2019-05-06T00:28:15.000000000",1019,60100.1]
["2019-05-05T17:28:15.000000000","2019-05-06T00:28:15.000000000",1018,478335.39999999997]
["2019-05-05T17:28:30.000000000","2019-05-06T00:28:30.000000000",1017,479577.1]
["2019-05-05T17:28:30.000000000","2019-05-06T00:28:30.000000000",1020,2716230.0]
["2019-05-05T17:28:30.000000000","2019-05-06T00:28:30.000000000",1133,958.0354]
["2019-05-05T17:28:45.000000000","2019-05-06T00:28:45.000000000",1022,16.34372]
["2019-05-05T17:28:45.000000000","2019-05-06T00:28:45.000000000",1130,750551933.076]
["2019-05-05T17:29:00.000000000","2019-05-06T00:29:00.000000000",1021,276.2902]
["2019-05-05T17:29:00.000000000","2019-05-06T00:29:00.000000000",1016,478900.0]
["2019-05-05T17:29:15.000000000","2019-05-06T00:29:15.000000000",1019,60100.1]
["2019-05-05T17:29:15.000000000","2019-05-06T00:29:15.000000000",1018,478497.9]
["2019-05-05T17:29:30.000000000","2019-05-06T00:29:30.000000000",1017,478819.8]
["2019-05-05T17:29:30.000000000","2019-05-06T00:29:30.000000000",1020,2716230.0]
["2019-05-05T17:29:30.000000000","2019-05-06T00:29:30.000000000",1133,957.2135]
["2019-05-05T17:29:45.000000000","2019-05-06T00:29:45.000000000",1022,16.10173]
["2019-05-05T17:29:45.000000000","2019-05-06T00:29:45.000000000",1130,751209532.359]
["2019-05-05T17:30:00.000000000","2019-05-06T00:30:00.000000000",1021,276.6743]
["2019-05-05T17:30:00.000000000","2019-05-06T00:30:00.000000000",1016,478800.0]
["2019-05-05T17:30:15.000000000","2019-05-06T00:30:15.000000000",1019,60100.1]
["2019-05-05T17:30:15.000000000","2019-05-06T00:30:15.000000000",1018,478316.7]
["2019-05-05T17:30:30.000000000","2019-05-06T00:30:30.000000000",1017,479769.8]
["2019-05-05T17:30:30.000000000","2019-05-06T00:30:30.000000000",1020,2716230.0]
["2019-05-05T17:30:30.000000000","2019-05-06T00:30:30.000000000",1133,958.2948]
["2019-05-05T17:30:45.000000000","2019-05-06T00:30:45.000000000",1022,16.31044]
["2019-05-05T17:30:45.000000000","2019-05-06T00:30:45.000000000",1130,751263313.713]
["2019-05-05T17:31:00.000000000","2019-05-06T00:31:00.000000000",1021,276.4899]
["2019-05-05T17:31:00.000000000","2019-05-06T00:31:00.000000000",1016,478900.0]
["2019-05-05T17:31:15.000000000","2019-05-06T00:31:15.000000000",1019,60100.1]
["2019-05-05T17:31:15.000000000","2019-05-06T00:31:15.000000000",1018,478741.69999999995]
["2019-05-05T17:31:30.000000000","2019-05-06T00:31:30.000000000",1017,479414.60000000003]
["2019-05-05T17:31:30.000000000","2019-05-06T00:31:30.000000000",1020,2716231.0]
["2019-05-05T17:31:30.000000000","2019-05-06T00:31:30.000000000",1133,958.2563]
["2019-05-05T17:31:45.000000000","2019-05-06T00:31:45.000000000",1022,16.70119]
["2019-05-05T17:31:45.000000000","2019-05-06T00:31:45.000000000",1130,751752240.253]
["2019-05-05T17:32:00.000000000","2019-05-06T00:32:00.000000000",1021,276.8918]
["2019-05-05T17:32:00.000000000","2019-05-06T00:32:00.000000000",1016,478800.0]
["2019-05-05T17:32:15.000000000","2019-05-06T00:32:15.000000000",1019,60100.1]
["2019-05-05T17:32:15.000000000","2019-05-06T00:32:15.000000000",1018,478735.4]
["2019-05-05T17:32:30.000000000","2019-05-06T00:32:30.000000000",1017,479842.69999999995]
["2019-05-05T17:32:30.000000000","2019-05-06T00:32:30.000000000",1020,2716231.0]
["2019-05-05T17:32:30.000000000","2019-05-06T00:32:30.000000000",1133,958.4698]
["2019-05-05T17:32:45.000000000","2019-05-06T00:32:45.000000000",1022,17.3383]
["2019-05-05T17:32:45.000000000","2019-05-06T00:32:45.000000000",1130,750793682.3331]
["2019-05-05T17:33:00.000000000","2019-05-06T00:33:00.000000000",1021,276.3123]
["2019-05-05T17:33:00.000000000","2019-05-06T00:33:00.000000000",1016,478700.0]
["2019-05-05T17:33:15.000000000","2019-05-06T00:33:15.000000000",1019,60100.1]
["2019-05-05T17:33:15.000000000","2019-05-06T00:33:15.000000000",1018,478358.3]
["2019-05-05T17:33:30.000000000","2019-05-06T00:33:30.000000000",1017,479700.0]
["2019-05-05T17:33:30.000000000","2019-05-06T00:33:30.000000000",1020,2716231.0]
["2019-05-05T17:33:30.000000000","2019-05-06T00:33:30.000000000",1133,958.0521]
["2019-05-05T17:33:45.000000000","2019-05-06T00:33:45.000000000",1022,17.53591]
["2019-05-05T17:33:45.000000000","2019-05-06T00:33:45.000000000",1130,751818787.9125]
["2019-05-05T17:34:00.000000000","2019-05-06T00:34:00.000000000",1021,276.7386]
["2019-05-05T17:34:00.000000000","2019-05-06T00:34:00.000000000",1016,479000.0]
["2019-05-05T17:34:15.000000000","2019-05-06T00:34:15.000000000",1019,60200.200000000004]
["2019-05-05T17:34:15.000000000","2019-05-06T00:34:15.000000000",1018,478139.6]
["2019-05-05T17:34:30.000000000","2019-05-06T00:34:30.000000000",1017,479888.5]
["2019-05-05T17:34:30.000000000","2019-05-06T00:34:30.000000000",1020,2716231.0]
["2019-05-05T17:34:30.000000000","2019-05-06T00:34:30.000000000",1133,958.1135]
["2019-05-05T17:34:45.000000000","2019-05-06T00:34:45.000000000",1022,17.56033]
["2019-05-05T17:34:45.000000000","2019-05-06T00:34:45.000000000",1130,750552209.3972]
["2019-05-05T17:35:00.000000000","2019-05-06T00:35:00.000000000",1021,276.4678]
["2019-05-05T17:35:00.000000000","2019-05-06T00:35:00.000000000",1016,479000.0]
["2019-05-05T17:35:15.000000000","2019-05-06T00:35:15.000000000",1019,60200.200000000004]
["2019-05-05T17:35:15.000000000","2019-05-06T00:35:15.000000000",1018,478266.7]
["2019-05-05T17:35:30.000000000","2019-05-06T00:35:30.000000000",1017,479225.0]
["2019-05-05T17:35:30.000000000","2019-05-06T00:35:30.000000000",1020,2716232.0]
["2019-05-05T17:35:30.000000000","2019-05-06T00:35:30.000000000",1133,957.475]
["2019-05-05T17:35:45.000000000","2019-05-06T00:35:45.000000000",1022,17.49596]
["2019-05-05T17:35:45.000000000","2019-05-06T00:35:45.000000000",1130,751529242.7456]
["2019-05-05T17:36:00.000000000","2019-05-06T00:36:00.000000000",1021,276.7187]
["2019-05-05T17:36:00.000000000","2019-05-06T00:36:00.000000000",1016,478900.0]
["2019-05-05T17:36:15.000000000","2019-05-06T00:36:15.000000000",1019,60100.1]
["2019-05-05T17:36:15.000000000","2019-05-06T00:36:15.000000000",1018,478270.8]
["2019-05-05T17:36:30.000000000","2019-05-06T00:36:30.000000000",1017,479945.3]
["2019-05-05T17:36:30.000000000","2019-05-06T00:36:30.000000000",1020,2716232.0]
["2019-05-05T17:36:45.000000000","2019-05-06T00:36:45.000000000",1017,479456.2]
["2019-05-05T17:36:45.000000000","2019-05-06T00:36:45.000000000",1020,2716232.0]
["2019-05-05T17:36:45.000000000","2019-05-06T00:36:45.000000000",1133,957.8145]
["2019-05-05T17:37:00.000000000","2019-05-06T00:37:00.000000000",1022,16.82318]
["2019-05-05T17:37:00.000000000","2019-05-06T00:37:00.000000000",1130,751300264.388]
["2019-05-05T17:37:15.000000000","2019-05-06T00:37:15.000000000",1021,276.7075]
["2019-05-05T17:37:15.000000000","2019-05-06T00:37:15.000000000",1016,479000.0]
["2019-05-05T17:37:30.000000000","2019-05-06T00:37:30.000000000",1019,59993.46]
["2019-05-05T17:37:30.000000000","2019-05-06T00:37:30.000000000",1018,478000.0]
["2019-05-05T17:37:45.000000000","2019-05-06T00:37:45.000000000",1017,479855.2]
["2019-05-05T17:37:45.000000000","2019-05-06T00:37:45.000000000",1020,2716232.0]
["2019-05-05T17:37:45.000000000","2019-05-06T00:37:45.000000000",1133,958.176]
["2019-05-05T17:38:00.000000000","2019-05-06T00:38:00.000000000",1022,16.15948]
["2019-05-05T17:38:00.000000000","2019-05-06T00:38:00.000000000",1130,751324438.8528]
["2019-05-05T17:38:15.000000000","2019-05-06T00:38:15.000000000",1021,276.5543]
["2019-05-05T17:38:15.000000000","2019-05-06T00:38:15.000000000",1016,478900.0]
["2019-05-05T17:38:30.000000000","2019-05-06T00:38:30.000000000",1019,59742.99]
["2019-05-05T17:38:30.000000000","2019-05-06T00:38:30.000000000",1018,478229.89999999997]
["2019-05-05T17:38:45.000000000","2019-05-06T00:38:45.000000000",1017,478332.3]
["2019-05-05T17:38:45.000000000","2019-05-06T00:38:45.000000000",1020,2716232.0]
["2019-05-05T17:38:45.000000000","2019-05-06T00:38:45.000000000",1133,956.6052]
["2019-05-05T17:39:00.000000000","2019-05-06T00:39:00.000000000",1022,15.16052]
["2019-05-05T17:39:00.000000000","2019-05-06T00:39:00.000000000",1130,750836331.9624]
["2019-05-05T17:39:15.000000000","2019-05-06T00:39:15.000000000",1021,276.652]
["2019-05-05T17:39:15.000000000","2019-05-06T00:39:15.000000000",1016,479100.0]
["2019-05-05T17:39:30.000000000","2019-05-06T00:39:30.000000000",1019,59700.200000000004]
["2019-05-05T17:39:30.000000000","2019-05-06T00:39:30.000000000",1018,478625.0]
["2019-05-05T17:39:45.000000000","2019-05-06T00:39:45.000000000",1017,478948.89999999997]
["2019-05-05T17:39:45.000000000","2019-05-06T00:39:45.000000000",1020,2716232.0]
["2019-05-05T17:39:45.000000000","2019-05-06T00:39:45.000000000",1133,957.6531]
["2019-05-05T17:40:00.000000000","2019-05-06T00:40:00.000000000",1022,14.36793]
["2019-05-05T17:40:00.000000000","2019-05-06T00:40:00.000000000",1130,751909243.6024]
["2019-05-05T17:40:15.000000000","2019-05-06T00:40:15.000000000",1021,276.7541]
["2019-05-05T17:40:15.000000000","2019-05-06T00:40:15.000000000",1016,479200.0]
["2019-05-05T17:40:30.000000000","2019-05-06T00:40:30.000000000",1019,59500.0]
["2019-05-05T17:40:30.000000000","2019-05-06T00:40:30.000000000",1018,478625.0]
["2019-05-05T17:40:45.000000000","2019-05-06T00:40:45.000000000",1017,478852.7]
["2019-05-05T17:40:45.000000000","2019-05-06T00:40:45.000000000",1020,2716233.0]
["2019-05-05T17:41:00.000000000","2019-05-06T00:41:00.000000000",1017,479320.80000000005]
["2019-05-05T17:41:00.000000000","2019-05-06T00:41:00.000000000",1020,2716233.0]
["2019-05-05T17:41:00.000000000","2019-05-06T00:41:00.000000000",1133,957.7979]
["2019-05-05T17:41:15.000000000","2019-05-06T00:41:15.000000000",1022,13.44885]
["2019-05-05T17:41:15.000000000","2019-05-06T00:41:15.000000000",1130,751565916.9486]
["2019-05-05T17:41:30.000000000","2019-05-06T00:41:30.000000000",1021,276.8629]
["2019-05-05T17:41:30.000000000","2019-05-06T00:41:30.000000000",1016,479200.0]
["2019-05-05T17:41:45.000000000","2019-05-06T00:41:45.000000000",1019,59400.149999999994]
["2019-05-05T17:41:45.000000000","2019-05-06T00:41:45.000000000",1018,478566.7]
["2019-05-05T17:42:00.000000000","2019-05-06T00:42:00.000000000",1017,478697.9]
["2019-05-05T17:42:00.000000000","2019-05-06T00:42:00.000000000",1020,2716233.0]
["2019-05-05T17:42:00.000000000","2019-05-06T00:42:00.000000000",1133,956.9792]
["2019-05-05T17:42:15.000000000","2019-05-06T00:42:15.000000000",1022,13.13803]
["2019-05-05T17:42:15.000000000","2019-05-06T00:42:15.000000000",1130,751294565.2719]
["2019-05-05T17:42:30.000000000","2019-05-06T00:42:30.000000000",1021,276.3878]
["2019-05-05T17:42:30.000000000","2019-05-06T00:42:30.000000000",1016,479000.0]
["2019-05-05T17:42:45.000000000","2019-05-06T00:42:45.000000000",1019,59200.200000000004]
["2019-05-05T17:42:45.000000000","2019-05-06T00:42:45.000000000",1018,478231.3]
["2019-05-05T17:43:00.000000000","2019-05-06T00:43:00.000000000",1017,479830.2]
["2019-05-05T17:43:00.000000000","2019-05-06T00:43:00.000000000",1020,2716233.0]
["2019-05-05T17:43:00.000000000","2019-05-06T00:43:00.000000000",1133,958.101]
["2019-05-05T17:43:15.000000000","2019-05-06T00:43:15.000000000",1022,12.80733]
["2019-05-05T17:43:15.000000000","2019-05-06T00:43:15.000000000",1130,750932763.0363]
["2019-05-05T17:43:30.000000000","2019-05-06T00:43:30.000000000",1021,276.7364]
["2019-05-05T17:43:30.000000000","2019-05-06T00:43:30.000000000",1016,478700.0]
["2019-05-05T17:43:45.000000000","2019-05-06T00:43:45.000000000",1019,59000.0]
["2019-05-05T17:43:45.000000000","2019-05-06T00:43:45.000000000",1018,478489.6]
["2019-05-05T17:44:00.000000000","2019-05-06T00:44:00.000000000",1017,479063.5]
["2019-05-05T17:44:00.000000000","2019-05-06T00:44:00.000000000",1020,2716233.0]
["2019-05-05T17:44:00.000000000","2019-05-06T00:44:00.000000000",1133,957.4343]
["2019-05-05T17:44:15.000000000","2019-05-06T00:44:15.000000000",1022,13.00486]
["2019-05-05T17:44:15.000000000","2019-05-06T00:44:15.000000000",1130,751451291.916]
["2019-05-05T17:44:30.000000000","2019-05-06T00:44:30.000000000",1021,276.4833]
["2019-05-05T17:44:30.000000000","2019-05-06T00:44:30.000000000",1016,478900.0]
["2019-05-05T17:44:45.000000000","2019-05-06T00:44:45.000000000",1019,58700.200000000004]
["2019-05-05T17:44:45.000000000","2019-05-06T00:44:45.000000000",1018,478410.39999999997]
["2019-05-05T17:45:00.000000000","2019-05-06T00:45:00.000000000",1017,479928.1]
["2019-05-05T17:45:00.000000000","2019-05-06T00:45:00.000000000",1020,2716234.0]
["2019-05-05T17:45:00.000000000","2019-05-06T00:45:00.000000000",1133,958.3739]
["2019-05-05T17:45:15.000000000","2019-05-06T00:45:15.000000000",1022,12.65408]
["2019-05-05T17:45:15.000000000","2019-05-06T00:45:15.000000000",1130,750770337.0808]
["2019-05-05T17:45:30.000000000","2019-05-06T00:45:30.000000000",1021,276.5388]
["2019-05-05T17:45:30.000000000","2019-05-06T00:45:30.000000000",1016,478500.0]
["2019-05-05T17:45:45.000000000","2019-05-06T00:45:45.000000000",1019,58500.0]
["2019-05-05T17:45:45.000000000","2019-05-06T00:45:45.000000000",1018,478731.3]
["2019-05-05T17:46:00.000000000","2019-05-06T00:46:00.000000000",1017,478738.60000000003]
["2019-05-05T17:46:00.000000000","2019-05-06T00:46:00.000000000",1020,2716234.0]
["2019-05-05T17:46:00.000000000","2019-05-06T00:46:00.000000000",1133,957.0428]
["2019-05-05T17:46:15.000000000","2019-05-06T00:46:15.000000000",1022,12.56533]
["2019-05-05T17:46:15.000000000","2019-05-06T00:46:15.000000000",1130,751096013.5374]
["2019-05-05T17:46:30.000000000","2019-05-06T00:46:30.000000000",1021,276.3124]
["2019-05-05T17:46:30.000000000","2019-05-06T00:46:30.000000000",1016,477800.0]
["2019-05-05T17:46:45.000000000","2019-05-06T00:46:45.000000000",1019,58346.76]
["2019-05-05T17:46:45.000000000","2019-05-06T00:46:45.000000000",1018,477958.3]
["2019-05-05T17:47:00.000000000","2019-05-06T00:47:00.000000000",1017,479674.0]
["2019-05-05T17:47:00.000000000","2019-05-06T00:47:00.000000000",1020,2716234.0]
["2019-05-05T17:47:00.000000000","2019-05-06T00:47:00.000000000",1133,957.474]
["2019-05-05T17:47:15.000000000","2019-05-06T00:47:15.000000000",1022,12.07912]
["2019-05-05T17:47:15.000000000","2019-05-06T00:47:15.000000000",1130,749721055.8866]
["2019-05-05T17:47:30.000000000","2019-05-06T00:47:30.000000000",1021,276.3368]
["2019-05-05T17:47:30.000000000","2019-05-06T00:47:30.000000000",1016,478600.0]
["2019-05-05T17:47:45.000000000","2019-05-06T00:47:45.000000000",1019,58200.200000000004]
["2019-05-05T17:47:45.000000000","2019-05-06T00:47:45.000000000",1018,478483.3]
["2019-05-05T17:48:00.000000000","2019-05-06T00:48:00.000000000",1017,478718.8]
["2019-05-05T17:48:00.000000000","2019-05-06T00:48:00.000000000",1020,2716234.0]
["2019-05-05T17:48:00.000000000","2019-05-06T00:48:00.000000000",1133,956.8105]
["2019-05-05T17:48:15.000000000","2019-05-06T00:48:15.000000000",1022,11.81714]
["2019-05-05T17:48:15.000000000","2019-05-06T00:48:15.000000000",1130,751324992.0636]
["2019-05-05T17:48:30.000000000","2019-05-06T00:48:30.000000000",1021,276.3767]
["2019-05-05T17:48:30.000000000","2019-05-06T00:48:30.000000000",1016,477900.0]
["2019-05-05T17:48:45.000000000","2019-05-06T00:48:45.000000000",1019,58100.1]
["2019-05-05T17:48:45.000000000","2019-05-06T00:48:45.000000000",1018,477791.7]
["2019-05-05T17:49:00.000000000","2019-05-06T00:49:00.000000000",1017,479615.6]
["2019-05-05T17:49:00.000000000","2019-05-06T00:49:00.000000000",1020,2716234.0]
["2019-05-05T17:49:00.000000000","2019-05-06T00:49:00.000000000",1133,957.6739]
["2019-05-05T17:49:15.000000000","2019-05-06T00:49:15.000000000",1022,11.28881]
["2019-05-05T17:49:15.000000000","2019-05-06T00:49:15.000000000",1130,750124688.259]
["2019-05-05T17:49:30.000000000","2019-05-06T00:49:30.000000000",1021,276.3834]
["2019-05-05T17:49:30.000000000","2019-05-06T00:49:30.000000000",1016,478600.0]
["2019-05-05T17:49:45.000000000","2019-05-06T00:49:45.000000000",1019,57946.74]
["2019-05-05T17:49:45.000000000","2019-05-06T00:49:45.000000000",1018,478347.89999999997]
["2019-05-05T17:50:00.000000000","2019-05-06T00:50:00.000000000",1017,479633.30000000005]
["2019-05-05T17:50:00.000000000","2019-05-06T00:50:00.000000000",1020,2716234.0]
["2019-05-05T17:50:00.000000000","2019-05-06T00:50:00.000000000",1133,957.902]
["2019-05-05T17:50:15.000000000","2019-05-06T00:50:15.000000000",1022,10.65608]
["2019-05-05T17:50:15.000000000","2019-05-06T00:50:15.000000000",1130,751373069.4054]
["2019-05-05T17:50:30.000000000","2019-05-06T00:50:30.000000000",1021,276.5521]
["2019-05-05T17:50:30.000000000","2019-05-06T00:50:30.000000000",1016,478500.0]
["2019-05-05T17:50:45.000000000","2019-05-06T00:50:45.000000000",1019,57746.78999999999]
["2019-05-05T17:50:45.000000000","2019-05-06T00:50:45.000000000",1018,476114.6]
["2019-05-05T17:51:00.000000000","2019-05-06T00:51:00.000000000",1017,479963.5]
["2019-05-05T17:51:00.000000000","2019-05-06T00:51:00.000000000",1020,2716234.0]
["2019-05-05T17:51:00.000000000","2019-05-06T00:51:00.000000000",1133,956.1427]
["2019-05-05T17:51:15.000000000","2019-05-06T00:51:15.000000000",1022,10.53621]
["2019-05-05T17:51:15.000000000","2019-05-06T00:51:15.000000000",1130,749913908.5006]
["2019-05-05T17:51:30.000000000","2019-05-06T00:51:30.000000000",1021,276.379]
["2019-05-05T17:51:30.000000000","2019-05-06T00:51:30.000000000",1016,478800.0]
["2019-05-05T17:51:45.000000000","2019-05-06T00:51:45.000000000",1019,57600.1]
["2019-05-05T17:51:45.000000000","2019-05-06T00:51:45.000000000",1018,478408.3]
["2019-05-05T17:52:00.000000000","2019-05-06T00:52:00.000000000",1017,478841.7]
["2019-05-05T17:52:00.000000000","2019-05-06T00:52:00.000000000",1020,2716234.0]
["2019-05-05T17:52:00.000000000","2019-05-06T00:52:00.000000000",1133,957.2167]
["2019-05-05T17:52:15.000000000","2019-05-06T00:52:15.000000000",1022,9.990082]
["2019-05-05T17:52:15.000000000","2019-05-06T00:52:15.000000000",1130,751464068.2775]
["2019-05-05T17:52:30.000000000","2019-05-06T00:52:30.000000000",1021,276.4966]
["2019-05-05T17:52:30.000000000","2019-05-06T00:52:30.000000000",1016,478200.0]
["2019-05-05T17:52:45.000000000","2019-05-06T00:52:45.000000000",1019,57453.4]
["2019-05-05T17:52:45.000000000","2019-05-06T00:52:45.000000000",1018,478400.0]
["2019-05-05T17:53:00.000000000","2019-05-06T00:53:00.000000000",1017,479037.5]
["2019-05-05T17:53:00.000000000","2019-05-06T00:53:00.000000000",1020,2716235.0]
["2019-05-05T17:53:00.000000000","2019-05-06T00:53:00.000000000",1133,957.3313]
["2019-05-05T17:53:15.000000000","2019-05-06T00:53:15.000000000",1022,9.703752]
["2019-05-05T17:53:15.000000000","2019-05-06T00:53:15.000000000",1130,750324336.0715]
["2019-05-05T17:53:30.000000000","2019-05-06T00:53:30.000000000",1021,276.2435]
["2019-05-05T17:53:30.000000000","2019-05-06T00:53:30.000000000",1016,478900.0]
["2019-05-05T17:53:45.000000000","2019-05-06T00:53:45.000000000",1019,57400.149999999994]
["2019-05-05T17:53:45.000000000","2019-05-06T00:53:45.000000000",1018,478383.30000000005]
["2019-05-05T17:54:00.000000000","2019-05-06T00:54:00.000000000",1017,479410.39999999997]
["2019-05-05T17:54:00.000000000","2019-05-06T00:54:00.000000000",1020,2716235.0]
["2019-05-05T17:54:00.000000000","2019-05-06T00:54:00.000000000",1133,957.7396]
["2019-05-05T17:54:15.000000000","2019-05-06T00:54:15.000000000",1022,9.423997]
["2019-05-05T17:54:15.000000000","2019-05-06T00:54:15.000000000",1130,751114217.2095]
["2019-05-05T17:54:30.000000000","2019-05-06T00:54:30.000000000",1021,276.3567]
["2019-05-05T17:54:30.000000000","2019-05-06T00:54:30.000000000",1016,478800.0]
["2019-05-05T17:54:45.000000000","2019-05-06T00:54:45.000000000",1019,57200.200000000004]
["2019-05-05T17:54:45.000000000","2019-05-06T00:54:45.000000000",1018,478487.5]
["2019-05-05T17:55:00.000000000","2019-05-06T00:55:00.000000000",1017,479047.9]
["2019-05-05T17:55:00.000000000","2019-05-06T00:55:00.000000000",1020,2716235.0]
["2019-05-05T17:55:00.000000000","2019-05-06T00:55:00.000000000",1133,957.3812]
["2019-05-05T17:55:15.000000000","2019-05-06T00:55:15.000000000",1022,9.808026]
["2019-05-05T17:55:15.000000000","2019-05-06T00:55:15.000000000",1130,750644036.931]
["2019-05-05T17:55:30.000000000","2019-05-06T00:55:30.000000000",1021,276.2702]
["2019-05-05T17:55:30.000000000","2019-05-06T00:55:30.000000000",1016,478600.0]
["2019-05-05T17:55:45.000000000","2019-05-06T00:55:45.000000000",1019,57100.1]
["2019-05-05T17:55:45.000000000","2019-05-06T00:55:45.000000000",1018,478295.8]
["2019-05-05T17:56:00.000000000","2019-05-06T00:56:00.000000000",1017,478231.3]
["2019-05-05T17:56:00.000000000","2019-05-06T00:56:00.000000000",1020,2716235.0]
["2019-05-05T17:56:00.000000000","2019-05-06T00:56:00.000000000",1133,956.3605]
["2019-05-05T17:56:15.000000000","2019-05-06T00:56:15.000000000",1022,9.925676]
["2019-05-05T17:56:15.000000000","2019-05-06T00:56:15.000000000",1130,751331244.386]
["2019-05-05T17:56:30.000000000","2019-05-06T00:56:30.000000000",1021,276.6231]
["2019-05-05T17:56:30.000000000","2019-05-06T00:56:30.000000000",1016,478700.0]
["2019-05-05T17:56:45.000000000","2019-05-06T00:56:45.000000000",1019,56900.149999999994]
["2019-05-05T17:56:45.000000000","2019-05-06T00:56:45.000000000",1018,478289.60000000003]
["2019-05-05T17:57:00.000000000","2019-05-06T00:57:00.000000000",1017,478514.6]
["2019-05-05T17:57:00.000000000","2019-05-06T00:57:00.000000000",1020,2716235.0]
["2019-05-05T17:57:00.000000000","2019-05-06T00:57:00.000000000",1133,956.9334]
["2019-05-05T17:57:15.000000000","2019-05-06T00:57:15.000000000",1022,9.750324]
["2019-05-05T17:57:15.000000000","2019-05-06T00:57:15.000000000",1130,750330311.7885]
["2019-05-05T17:57:30.000000000","2019-05-06T00:57:30.000000000",1021,276.3301]
["2019-05-05T17:57:30.000000000","2019-05-06T00:57:30.000000000",1016,478900.0]
["2019-05-05T17:57:45.000000000","2019-05-06T00:57:45.000000000",1019,56800.049999999996]
["2019-05-05T17:57:45.000000000","2019-05-06T00:57:45.000000000",1018,478275.0]
["2019-05-05T17:58:00.000000000","2019-05-06T00:58:00.000000000",1017,478276.0]
["2019-05-05T17:58:00.000000000","2019-05-06T00:58:00.000000000",1020,2716236.0]
["2019-05-05T17:58:00.000000000","2019-05-06T00:58:00.000000000",1133,956.7552]
["2019-05-05T17:58:15.000000000","2019-05-06T00:58:15.000000000",1022,10.50958]
["2019-05-05T17:58:15.000000000","2019-05-06T00:58:15.000000000",1130,751144915.5804]
["2019-05-05T17:58:30.000000000","2019-05-06T00:58:30.000000000",1021,276.5055]
["2019-05-05T17:58:30.000000000","2019-05-06T00:58:30.000000000",1016,478500.0]
["2019-05-05T17:58:45.000000000","2019-05-06T00:58:45.000000000",1019,56600.1]
["2019-05-05T17:58:45.000000000","2019-05-06T00:58:45.000000000",1018,478233.3]
["2019-05-05T17:59:00.000000000","2019-05-06T00:59:00.000000000",1017,479834.4]
["2019-05-05T17:59:00.000000000","2019-05-06T00:59:00.000000000",1020,2716236.0]
["2019-05-05T17:59:00.000000000","2019-05-06T00:59:00.000000000",1133,958.199]
["2019-05-05T17:59:15.000000000","2019-05-06T00:59:15.000000000",1022,10.74048]
["2019-05-05T17:59:15.000000000","2019-05-06T00:59:15.000000000",1130,750288214.746]
["2019-05-05T17:59:30.000000000","2019-05-06T00:59:30.000000000",1021,276.2946]
["2019-05-05T17:59:30.000000000","2019-05-06T00:59:30.000000000",1016,478800.0]
["2019-05-05T17:59:45.000000000","2019-05-06T00:59:45.000000000",1019,56500.0]
["2019-05-05T17:59:45.000000000","2019-05-06T00:59:45.000000000",1018,478337.10000000003]
["2019-05-05T18:00:00.000000000","2019-05-06T01:00:00.000000000",1019,56500.0]
["2019-05-05T18:00:00.000000000","2019-05-06T01:00:00.000000000",1018,478458.3]
["2019-05-05T18:00:15.000000000","2019-05-06T01:00:15.000000000",1017,479948.89999999997]
["2019-05-05T18:00:15.000000000","2019-05-06T01:00:15.000000000",1020,2716236.0]
["2019-05-05T18:00:15.000000000","2019-05-06T01:00:15.000000000",1133,958.3343]
["2019-05-05T18:00:30.000000000","2019-05-06T01:00:30.000000000",1022,10.79147]
["2019-05-05T18:00:30.000000000","2019-05-06T01:00:30.000000000",1130,751072120.4556]
["2019-05-05T18:00:45.000000000","2019-05-06T01:00:45.000000000",1021,276.3568]
["2019-05-05T18:00:45.000000000","2019-05-06T01:00:45.000000000",1016,478900.0]
["2019-05-05T18:01:00.000000000","2019-05-06T01:01:00.000000000",1019,56400.149999999994]
["2019-05-05T18:01:00.000000000","2019-05-06T01:01:00.000000000",1018,478506.3]
["2019-05-05T18:01:15.000000000","2019-05-06T01:01:15.000000000",1017,479984.39999999997]
["2019-05-05T18:01:15.000000000","2019-05-06T01:01:15.000000000",1020,2716236.0]
["2019-05-05T18:01:15.000000000","2019-05-06T01:01:15.000000000",1133,958.4011]
["2019-05-05T18:01:30.000000000","2019-05-06T01:01:30.000000000",1022,10.52287]
["2019-05-05T18:01:30.000000000","2019-05-06T01:01:30.000000000",1130,750794792.76]
["2019-05-05T18:01:45.000000000","2019-05-06T01:01:45.000000000",1021,276.6342]
["2019-05-05T18:01:45.000000000","2019-05-06T01:01:45.000000000",1016,479000.0]
["2019-05-05T18:02:00.000000000","2019-05-06T01:02:00.000000000",1019,56300.049999999996]
["2019-05-05T18:02:00.000000000","2019-05-06T01:02:00.000000000",1018,478960.39999999997]
["2019-05-05T18:02:15.000000000","2019-05-06T01:02:15.000000000",1017,479043.8]
["2019-05-05T18:02:15.000000000","2019-05-06T01:02:15.000000000",1020,2716236.0]
["2019-05-05T18:02:15.000000000","2019-05-06T01:02:15.000000000",1133,958.1146]
["2019-05-05T18:02:30.000000000","2019-05-06T01:02:30.000000000",1022,10.32308]
["2019-05-05T18:02:30.000000000","2019-05-06T01:02:30.000000000",1130,752181974.4852]
["2019-05-05T18:02:45.000000000","2019-05-06T01:02:45.000000000",1021,276.854]
["2019-05-05T18:02:45.000000000","2019-05-06T01:02:45.000000000",1016,479700.0]
["2019-05-05T18:03:00.000000000","2019-05-06T01:03:00.000000000",1019,56200.200000000004]
["2019-05-05T18:03:00.000000000","2019-05-06T01:03:00.000000000",1018,479016.7]
["2019-05-05T18:03:15.000000000","2019-05-06T01:03:15.000000000",1017,478874.0]
["2019-05-05T18:03:15.000000000","2019-05-06T01:03:15.000000000",1020,2716236.0]
["2019-05-05T18:03:15.000000000","2019-05-06T01:03:15.000000000",1133,958.1261]
["2019-05-05T18:03:30.000000000","2019-05-06T01:03:30.000000000",1022,10.19653]
["2019-05-05T18:03:30.000000000","2019-05-06T01:03:30.000000000",1130,751874496.57]
["2019-05-05T18:03:45.000000000","2019-05-06T01:03:45.000000000",1021,276.9296]
["2019-05-05T18:03:45.000000000","2019-05-06T01:03:45.000000000",1016,479300.0]
["2019-05-05T18:04:00.000000000","2019-05-06T01:04:00.000000000",1019,56143.0]
["2019-05-05T18:04:00.000000000","2019-05-06T01:04:00.000000000",1018,479109.39999999997]
["2019-05-05T18:04:15.000000000","2019-05-06T01:04:15.000000000",1017,478850.0]
["2019-05-05T18:04:15.000000000","2019-05-06T01:04:15.000000000",1020,2716237.0]
["2019-05-05T18:04:15.000000000","2019-05-06T01:04:15.000000000",1133,957.7979]
["2019-05-05T18:04:30.000000000","2019-05-06T01:04:30.000000000",1022,10.34752]
["2019-05-05T18:04:30.000000000","2019-05-06T01:04:30.000000000",1130,752079577.6473]
["2019-05-05T18:04:45.000000000","2019-05-06T01:04:45.000000000",1021,276.6831]
["2019-05-05T18:04:45.000000000","2019-05-06T01:04:45.000000000",1016,479200.0]
["2019-05-05T18:05:00.000000000","2019-05-06T01:05:00.000000000",1019,56100.1]
["2019-05-05T18:05:00.000000000","2019-05-06T01:05:00.000000000",1018,478947.9]
["2019-05-05T18:05:15.000000000","2019-05-06T01:05:15.000000000",1017,479437.5]
["2019-05-05T18:05:15.000000000","2019-05-06T01:05:15.000000000",1020,2716237.0]
["2019-05-05T18:05:15.000000000","2019-05-06T01:05:15.000000000",1133,958.5042]
["2019-05-05T18:05:30.000000000","2019-05-06T01:05:30.000000000",1022,10.51846]
["2019-05-05T18:05:30.000000000","2019-05-06T01:05:30.000000000",1130,751579246.7919]
["2019-05-05T18:05:45.000000000","2019-05-06T01:05:45.000000000",1021,276.8741]
["2019-05-05T18:05:45.000000000","2019-05-06T01:05:45.000000000",1016,479400.0]
["2019-05-05T18:06:00.000000000","2019-05-06T01:06:00.000000000",1019,55900.149999999994]
["2019-05-05T18:06:00.000000000","2019-05-06T01:06:00.000000000",1018,479056.2]
["2019-05-05T18:06:15.000000000","2019-05-06T01:06:15.000000000",1017,479808.3]
["2019-05-05T18:06:15.000000000","2019-05-06T01:06:15.000000000",1020,2716237.0]
["2019-05-05T18:06:15.000000000","2019-05-06T01:06:15.000000000",1133,959.0229]
["2019-05-05T18:06:30.000000000","2019-05-06T01:06:30.000000000",1022,10.62723]
["2019-05-05T18:06:30.000000000","2019-05-06T01:06:30.000000000",1130,752399007.1185]
["2019-05-05T18:06:45.000000000","2019-05-06T01:06:45.000000000",1021,276.8519]
["2019-05-05T18:06:45.000000000","2019-05-06T01:06:45.000000000",1016,479600.0]
["2019-05-05T18:07:00.000000000","2019-05-06T01:07:00.000000000",1019,55900.149999999994]
["2019-05-05T18:07:00.000000000","2019-05-06T01:07:00.000000000",1018,479233.3]
["2019-05-05T18:07:15.000000000","2019-05-06T01:07:15.000000000",1017,478951.0]
["2019-05-05T18:07:15.000000000","2019-05-06T01:07:15.000000000",1020,2716237.0]
["2019-05-05T18:07:15.000000000","2019-05-06T01:07:15.000000000",1133,958.0177]
["2019-05-05T18:07:30.000000000","2019-05-06T01:07:30.000000000",1022,11.10452]
["2019-05-05T18:07:30.000000000","2019-05-06T01:07:30.000000000",1130,751790298.4068]
["2019-05-05T18:07:45.000000000","2019-05-06T01:07:45.000000000",1021,276.894]
["2019-05-05T18:07:45.000000000","2019-05-06T01:07:45.000000000",1016,479300.0]
["2019-05-05T18:08:00.000000000","2019-05-06T01:08:00.000000000",1019,55846.76]
["2019-05-05T18:08:00.000000000","2019-05-06T01:08:00.000000000",1018,478935.4]
["2019-05-05T18:08:15.000000000","2019-05-06T01:08:15.000000000",1017,479836.5]
["2019-05-05T18:08:15.000000000","2019-05-06T01:08:15.000000000",1020,2716237.0]
["2019-05-05T18:08:15.000000000","2019-05-06T01:08:15.000000000",1133,958.749]
["2019-05-05T18:08:30.000000000","2019-05-06T01:08:30.000000000",1022,11.32434]
["2019-05-05T18:08:30.000000000","2019-05-06T01:08:30.000000000",1130,751940777.9366]
["2019-05-05T18:08:45.000000000","2019-05-06T01:08:45.000000000",1021,276.6698]
["2019-05-05T18:08:45.000000000","2019-05-06T01:08:45.000000000",1016,479200.0]
["2019-05-05T18:09:00.000000000","2019-05-06T01:09:00.000000000",1019,55800.049999999996]
["2019-05-05T18:09:00.000000000","2019-05-06T01:09:00.000000000",1018,479164.60000000003]
["2019-05-05T18:09:15.000000000","2019-05-06T01:09:15.000000000",1017,478317.7]
["2019-05-05T18:09:15.000000000","2019-05-06T01:09:15.000000000",1020,2716237.0]
["2019-05-05T18:09:15.000000000","2019-05-06T01:09:15.000000000",1133,957.4969]
["2019-05-05T18:09:30.000000000","2019-05-06T01:09:30.000000000",1022,11.32652]
["2019-05-05T18:09:30.000000000","2019-05-06T01:09:30.000000000",1130,751838375.8017]
["2019-05-05T18:09:45.000000000","2019-05-06T01:09:45.000000000",1021,276.9983]
["2019-05-05T18:09:45.000000000","2019-05-06T01:09:45.000000000",1016,479400.0]
["2019-05-05T18:10:00.000000000","2019-05-06T01:10:00.000000000",1019,55800.049999999996]
["2019-05-05T18:10:00.000000000","2019-05-06T01:10:00.000000000",1018,479254.2]
["2019-05-05T18:10:15.000000000","2019-05-06T01:10:15.000000000",1017,479984.39999999997]
["2019-05-05T18:10:15.000000000","2019-05-06T01:10:15.000000000",1020,2716237.0]
["2019-05-05T18:10:15.000000000","2019-05-06T01:10:15.000000000",1133,959.1987]
["2019-05-05T18:10:30.000000000","2019-05-06T01:10:30.000000000",1022,11.50854]
["2019-05-05T18:10:30.000000000","2019-05-06T01:10:30.000000000",1130,752296604.9836]
["2019-05-05T18:10:45.000000000","2019-05-06T01:10:45.000000000",1021,276.7875]
["2019-05-05T18:10:45.000000000","2019-05-06T01:10:45.000000000",1016,479300.0]
["2019-05-05T18:11:00.000000000","2019-05-06T01:11:00.000000000",1019,55800.049999999996]
["2019-05-05T18:11:00.000000000","2019-05-06T01:11:00.000000000",1018,479252.1]
["2019-05-05T18:11:15.000000000","2019-05-06T01:11:15.000000000",1017,479320.80000000005]
["2019-05-05T18:11:15.000000000","2019-05-06T01:11:15.000000000",1020,2716237.0]
["2019-05-05T18:11:15.000000000","2019-05-06T01:11:15.000000000",1133,958.5625]
["2019-05-05T18:11:30.000000000","2019-05-06T01:11:30.000000000",1022,11.37315]
["2019-05-05T18:11:30.000000000","2019-05-06T01:11:30.000000000",1130,752278677.8194]
["2019-05-05T18:11:45.000000000","2019-05-06T01:11:45.000000000",1021,277.0273]
["2019-05-05T18:11:45.000000000","2019-05-06T01:11:45.000000000",1016,479400.0]
["2019-05-05T18:12:00.000000000","2019-05-06T01:12:00.000000000",1019,55800.049999999996]
["2019-05-05T18:12:00.000000000","2019-05-06T01:12:00.000000000",1018,479208.3]
["2019-05-05T18:12:15.000000000","2019-05-06T01:12:15.000000000",1017,479769.8]
["2019-05-05T18:12:15.000000000","2019-05-06T01:12:15.000000000",1020,2716238.0]
["2019-05-05T18:12:15.000000000","2019-05-06T01:12:15.000000000",1133,958.8719]
["2019-05-05T18:12:30.000000000","2019-05-06T01:12:30.000000000",1022,11.41532]
["2019-05-05T18:12:30.000000000","2019-05-06T01:12:30.000000000",1130,752007602.5994]
["2019-05-05T18:12:45.000000000","2019-05-06T01:12:45.000000000",1021,276.7497]
["2019-05-05T18:12:45.000000000","2019-05-06T01:12:45.000000000",1016,479300.0]
["2019-05-05T18:13:00.000000000","2019-05-06T01:13:00.000000000",1019,55746.78999999999]
["2019-05-05T18:13:00.000000000","2019-05-06T01:13:00.000000000",1018,479304.19999999995]
["2019-05-05T18:13:15.000000000","2019-05-06T01:13:15.000000000",1017,479615.6]
["2019-05-05T18:13:15.000000000","2019-05-06T01:13:15.000000000",1020,2716238.0]
["2019-05-05T18:13:15.000000000","2019-05-06T01:13:15.000000000",1133,958.7677]
["2019-05-05T18:13:30.000000000","2019-05-06T01:13:30.000000000",1022,11.72167]
["2019-05-05T18:13:30.000000000","2019-05-06T01:13:30.000000000",1130,752278954.7756]
["2019-05-05T18:13:45.000000000","2019-05-06T01:13:45.000000000",1021,277.045]
["2019-05-05T18:13:45.000000000","2019-05-06T01:13:45.000000000",1016,479300.0]
["2019-05-05T18:14:00.000000000","2019-05-06T01:14:00.000000000",1019,55753.450000000004]
["2019-05-05T18:14:00.000000000","2019-05-06T01:14:00.000000000",1018,478966.7]
["2019-05-05T18:14:15.000000000","2019-05-06T01:14:15.000000000",1017,479984.39999999997]
["2019-05-05T18:14:15.000000000","2019-05-06T01:14:15.000000000",1020,2716238.0]
["2019-05-05T18:14:15.000000000","2019-05-06T01:14:15.000000000",1133,959.1448]
["2019-05-05T18:14:30.000000000","2019-05-06T01:14:30.000000000",1022,12.21171]
["2019-05-05T18:14:30.000000000","2019-05-06T01:14:30.000000000",1130,751917151.874]
["2019-05-05T18:14:45.000000000","2019-05-06T01:14:45.000000000",1021,276.752]
["2019-05-05T18:14:45.000000000","2019-05-06T01:14:45.000000000",1016,479400.0]
["2019-05-05T18:15:00.000000000","2019-05-06T01:15:00.000000000",1019,55700.200000000004]
["2019-05-05T18:15:00.000000000","2019-05-06T01:15:00.000000000",1018,479320.80000000005]
["2019-05-05T18:15:15.000000000","2019-05-06T01:15:15.000000000",1017,478603.1]
["2019-05-05T18:15:15.000000000","2019-05-06T01:15:15.000000000",1020,2716238.0]
["2019-05-05T18:15:15.000000000","2019-05-06T01:15:15.000000000",1133,957.9156]
["2019-05-05T18:15:30.000000000","2019-05-06T01:15:30.000000000",1022,12.79391]
["2019-05-05T18:15:30.000000000","2019-05-06T01:15:30.000000000",1130,752905862.506]
["2019-05-05T18:15:45.000000000","2019-05-06T01:15:45.000000000",1021,277.1559]
["2019-05-05T18:15:45.000000000","2019-05-06T01:15:45.000000000",1016,479400.0]
["2019-05-05T18:16:00.000000000","2019-05-06T01:16:00.000000000",1019,55700.200000000004]
["2019-05-05T18:16:00.000000000","2019-05-06T01:16:00.000000000",1018,479164.60000000003]
["2019-05-05T18:16:15.000000000","2019-05-06T01:16:15.000000000",1017,479984.39999999997]
["2019-05-05T18:16:15.000000000","2019-05-06T01:16:15.000000000",1020,2716238.0]
["2019-05-05T18:16:15.000000000","2019-05-06T01:16:15.000000000",1133,959.1865]
["2019-05-05T18:16:30.000000000","2019-05-06T01:16:30.000000000",1022,13.29789]
["2019-05-05T18:16:30.000000000","2019-05-06T01:16:30.000000000",1130,751549101.625]
["2019-05-05T18:16:45.000000000","2019-05-06T01:16:45.000000000",1021,276.7452]
["2019-05-05T18:16:45.000000000","2019-05-06T01:16:45.000000000",1016,479400.0]
["2019-05-05T18:17:00.000000000","2019-05-06T01:17:00.000000000",1019,55700.200000000004]
["2019-05-05T18:17:00.000000000","2019-05-06T01:17:00.000000000",1018,479247.9]
["2019-05-05T18:17:15.000000000","2019-05-06T01:17:15.000000000",1017,479632.3]
["2019-05-05T18:17:15.000000000","2019-05-06T01:17:15.000000000",1020,2716239.0]
["2019-05-05T18:17:15.000000000","2019-05-06T01:17:15.000000000",1133,959.074]
["2019-05-05T18:17:30.000000000","2019-05-06T01:17:30.000000000",1022,13.75966]
["2019-05-05T18:17:30.000000000","2019-05-06T01:17:30.000000000",1130,752556559.7337]
["2019-05-05T18:17:45.000000000","2019-05-06T01:17:45.000000000",1021,277.0894]
["2019-05-05T18:17:45.000000000","2019-05-06T01:17:45.000000000",1016,479500.0]
["2019-05-05T18:18:00.000000000","2019-05-06T01:18:00.000000000",1019,55800.049999999996]
["2019-05-05T18:18:00.000000000","2019-05-06T01:18:00.000000000",1018,479408.3]
["2019-05-05T18:18:15.000000000","2019-05-06T01:18:15.000000000",1017,479984.39999999997]
["2019-05-05T18:18:15.000000000","2019-05-06T01:18:15.000000000",1020,2716239.0]
["2019-05-05T18:18:15.000000000","2019-05-06T01:18:15.000000000",1133,959.4511]
["2019-05-05T18:18:30.000000000","2019-05-06T01:18:30.000000000",1022,13.60202]
["2019-05-05T18:18:30.000000000","2019-05-06T01:18:30.000000000",1130,752164606.446]
["2019-05-05T18:18:45.000000000","2019-05-06T01:18:45.000000000",1021,277.076]
["2019-05-05T18:18:45.000000000","2019-05-06T01:18:45.000000000",1016,479800.0]
["2019-05-05T18:19:00.000000000","2019-05-06T01:19:00.000000000",1019,55800.049999999996]
["2019-05-05T18:19:00.000000000","2019-05-06T01:19:00.000000000",1018,479716.7]
["2019-05-05T18:19:15.000000000","2019-05-06T01:19:15.000000000",1017,479306.2]
["2019-05-05T18:19:15.000000000","2019-05-06T01:19:15.000000000",1020,2716239.0]
["2019-05-05T18:19:15.000000000","2019-05-06T01:19:15.000000000",1133,958.8729]
["2019-05-05T18:19:30.000000000","2019-05-06T01:19:30.000000000",1022,13.92394]
["2019-05-05T18:19:30.000000000","2019-05-06T01:19:30.000000000",1130,752978663.2743]
["2019-05-05T18:19:45.000000000","2019-05-06T01:19:45.000000000",1021,276.9472]
["2019-05-05T18:19:45.000000000","2019-05-06T01:19:45.000000000",1016,479800.0]
["2019-05-05T18:20:00.000000000","2019-05-06T01:20:00.000000000",1019,55700.200000000004]
["2019-05-05T18:20:00.000000000","2019-05-06T01:20:00.000000000",1018,479056.2]
["2019-05-05T18:20:15.000000000","2019-05-06T01:20:15.000000000",1017,479984.39999999997]
["2019-05-05T18:20:15.000000000","2019-05-06T01:20:15.000000000",1020,2716239.0]
["2019-05-05T18:20:15.000000000","2019-05-06T01:20:15.000000000",1133,959.2344]
["2019-05-05T18:20:30.000000000","2019-05-06T01:20:30.000000000",1022,14.10377]
["2019-05-05T18:20:30.000000000","2019-05-06T01:20:30.000000000",1130,751465174.9035]
["2019-05-05T18:20:45.000000000","2019-05-06T01:20:45.000000000",1021,276.9962]
["2019-05-05T18:20:45.000000000","2019-05-06T01:20:45.000000000",1016,479900.0]
["2019-05-05T18:21:00.000000000","2019-05-06T01:21:00.000000000",1019,55700.200000000004]
["2019-05-05T18:21:00.000000000","2019-05-06T01:21:00.000000000",1018,479650.0]
["2019-05-05T18:21:15.000000000","2019-05-06T01:21:15.000000000",1017,479307.3]
["2019-05-05T18:21:15.000000000","2019-05-06T01:21:15.000000000",1020,2716239.0]
["2019-05-05T18:21:15.000000000","2019-05-06T01:21:15.000000000",1133,958.8865]
["2019-05-05T18:21:30.000000000","2019-05-06T01:21:30.000000000",1022,13.87291]
["2019-05-05T18:21:30.000000000","2019-05-06T01:21:30.000000000",1130,752809713.2085]
["2019-05-05T18:21:45.000000000","2019-05-06T01:21:45.000000000",1021,277.0183]
["2019-05-05T18:21:45.000000000","2019-05-06T01:21:45.000000000",1016,479800.0]
["2019-05-05T18:22:00.000000000","2019-05-06T01:22:00.000000000",1019,55600.1]
["2019-05-05T18:22:00.000000000","2019-05-06T01:22:00.000000000",1018,479454.2]
["2019-05-05T18:22:15.000000000","2019-05-06T01:22:15.000000000",1017,479924.0]
["2019-05-05T18:22:15.000000000","2019-05-06T01:22:15.000000000",1020,2716239.0]
["2019-05-05T18:22:15.000000000","2019-05-06T01:22:15.000000000",1133,959.1094]
["2019-05-05T18:22:30.000000000","2019-05-06T01:22:30.000000000",1022,13.55758]
["2019-05-05T18:22:30.000000000","2019-05-06T01:22:30.000000000",1130,752140431.9189]
["2019-05-05T18:22:45.000000000","2019-05-06T01:22:45.000000000",1021,276.854]
["2019-05-05T18:22:45.000000000","2019-05-06T01:22:45.000000000",1016,479700.0]
["2019-05-05T18:23:00.000000000","2019-05-06T01:23:00.000000000",1019,55553.39]
["2019-05-05T18:23:00.000000000","2019-05-06T01:23:00.000000000",1018,479300.0]
["2019-05-05T18:23:15.000000000","2019-05-06T01:23:15.000000000",1017,479713.5]
["2019-05-05T18:23:15.000000000","2019-05-06T01:23:15.000000000",1020,2716240.0]
["2019-05-05T18:23:15.000000000","2019-05-06T01:23:15.000000000",1133,959.0093]
["2019-05-05T18:23:30.000000000","2019-05-06T01:23:30.000000000",1022,13.21799]
["2019-05-05T18:23:30.000000000","2019-05-06T01:23:30.000000000",1130,752520439.176]
["2019-05-05T18:23:45.000000000","2019-05-06T01:23:45.000000000",1021,276.6942]
["2019-05-05T18:23:45.000000000","2019-05-06T01:23:45.000000000",1016,479700.0]
["2019-05-05T18:24:00.000000000","2019-05-06T01:24:00.000000000",1019,55546.71]
["2019-05-05T18:24:00.000000000","2019-05-06T01:24:00.000000000",1018,479479.2]
["2019-05-05T18:24:15.000000000","2019-05-06T01:24:15.000000000",1017,479984.39999999997]
["2019-05-05T18:24:15.000000000","2019-05-06T01:24:15.000000000",1020,2716240.0]
["2019-05-05T18:24:15.000000000","2019-05-06T01:24:15.000000000",1133,959.4552]
["2019-05-05T18:24:30.000000000","2019-05-06T01:24:30.000000000",1022,12.8117]
["2019-05-05T18:24:30.000000000","2019-05-06T01:24:30.000000000",1130,752279237.064]
["2019-05-05T18:24:45.000000000","2019-05-06T01:24:45.000000000",1021,277.1714]
["2019-05-05T18:24:45.000000000","2019-05-06T01:24:45.000000000",1016,479200.0]
["2019-05-05T18:25:00.000000000","2019-05-06T01:25:00.000000000",1019,55500.0]
["2019-05-05T18:25:00.000000000","2019-05-06T01:25:00.000000000",1018,479562.5]
["2019-05-05T18:25:15.000000000","2019-05-06T01:25:15.000000000",1017,478400.0]
["2019-05-05T18:25:15.000000000","2019-05-06T01:25:15.000000000",1020,2716240.0]
["2019-05-05T18:25:15.000000000","2019-05-06T01:25:15.000000000",1133,958.0313]
["2019-05-05T18:25:30.000000000","2019-05-06T01:25:30.000000000",1022,11.79715]
["2019-05-05T18:25:30.000000000","2019-05-06T01:25:30.000000000",1130,752134733.096]
["2019-05-05T18:25:45.000000000","2019-05-06T01:25:45.000000000",1021,276.8029]
["2019-05-05T18:25:45.000000000","2019-05-06T01:25:45.000000000",1016,479400.0]
["2019-05-05T18:26:00.000000000","2019-05-06T01:26:00.000000000",1019,55500.0]
["2019-05-05T18:26:00.000000000","2019-05-06T01:26:00.000000000",1018,479420.8]
["2019-05-05T18:26:15.000000000","2019-05-06T01:26:15.000000000",1017,479882.3]
["2019-05-05T18:26:15.000000000","2019-05-06T01:26:15.000000000",1020,2716240.0]
["2019-05-05T18:26:15.000000000","2019-05-06T01:26:15.000000000",1133,959.2052]
["2019-05-05T18:26:30.000000000","2019-05-06T01:26:30.000000000",1022,10.98469]
["2019-05-05T18:26:30.000000000","2019-05-06T01:26:30.000000000",1130,752713563.84]
["2019-05-05T18:26:45.000000000","2019-05-06T01:26:45.000000000",1021,277.1671]
["2019-05-05T18:26:45.000000000","2019-05-06T01:26:45.000000000",1016,479600.0]
["2019-05-05T18:27:00.000000000","2019-05-06T01:27:00.000000000",1019,55400.149999999994]
["2019-05-05T18:27:00.000000000","2019-05-06T01:27:00.000000000",1018,479397.89999999997]
["2019-05-05T18:27:15.000000000","2019-05-06T01:27:15.000000000",1017,478703.10000000003]
["2019-05-05T18:27:15.000000000","2019-05-06T01:27:15.000000000",1020,2716240.0]
["2019-05-05T18:27:15.000000000","2019-05-06T01:27:15.000000000",1133,957.9866]
["2019-05-05T18:27:30.000000000","2019-05-06T01:27:30.000000000",1022,10.04783]
["2019-05-05T18:27:30.000000000","2019-05-06T01:27:30.000000000",1130,751742779.664]
["2019-05-05T18:27:45.000000000","2019-05-06T01:27:45.000000000",1021,276.914]
["2019-05-05T18:27:45.000000000","2019-05-06T01:27:45.000000000",1016,479500.0]
["2019-05-05T18:28:00.000000000","2019-05-06T01:28:00.000000000",1019,55246.78999999999]
["2019-05-05T18:28:00.000000000","2019-05-06T01:28:00.000000000",1018,479345.8]
["2019-05-05T18:28:15.000000000","2019-05-06T01:28:15.000000000",1017,479736.5]
["2019-05-05T18:28:15.000000000","2019-05-06T01:28:15.000000000",1020,2716240.0]
["2019-05-05T18:28:15.000000000","2019-05-06T01:28:15.000000000",1133,959.0719]
["2019-05-05T18:28:30.000000000","2019-05-06T01:28:30.000000000",1022,9.435114]
["2019-05-05T18:28:30.000000000","2019-05-06T01:28:30.000000000",1130,753093294.192]
["2019-05-05T18:28:45.000000000","2019-05-06T01:28:45.000000000",1021,277.1137]
["2019-05-05T18:28:45.000000000","2019-05-06T01:28:45.000000000",1016,479500.0]
["2019-05-05T18:29:00.000000000","2019-05-06T01:29:00.000000000",1019,54946.74]
["2019-05-05T18:29:00.000000000","2019-05-06T01:29:00.000000000",1018,479397.89999999997]
["2019-05-05T18:29:15.000000000","2019-05-06T01:29:15.000000000",1017,478764.6]
["2019-05-05T18:29:15.000000000","2019-05-06T01:29:15.000000000",1020,2716240.0]
["2019-05-05T18:29:15.000000000","2019-05-06T01:29:15.000000000",1133,958.2854]
["2019-05-05T18:29:30.000000000","2019-05-06T01:29:30.000000000",1022,8.609232]
["2019-05-05T18:29:30.000000000","2019-05-06T01:29:30.000000000",1130,752237135.344]
["2019-05-05T18:29:45.000000000","2019-05-06T01:29:45.000000000",1021,277.1161]
["2019-05-05T18:29:45.000000000","2019-05-06T01:29:45.000000000",1016,479800.0]
["2019-05-05T18:30:00.000000000","2019-05-06T01:30:00.000000000",1019,54600.1]
["2019-05-05T18:30:00.000000000","2019-05-06T01:30:00.000000000",1018,479406.3]
["2019-05-05T18:30:15.000000000","2019-05-06T01:30:15.000000000",1017,479640.60000000003]
["2019-05-05T18:30:15.000000000","2019-05-06T01:30:15.000000000",1020,2716240.0]
["2019-05-05T18:30:15.000000000","2019-05-06T01:30:15.000000000",1133,958.9093]
["2019-05-05T18:30:30.000000000","2019-05-06T01:30:30.000000000",1022,8.225165]
["2019-05-05T18:30:30.000000000","2019-05-06T01:30:30.000000000",1130,752822485.064]
["2019-05-05T18:30:45.000000000","2019-05-06T01:30:45.000000000",1021,277.0672]
["2019-05-05T18:30:45.000000000","2019-05-06T01:30:45.000000000",1016,479400.0]
["2019-05-05T18:31:00.000000000","2019-05-06T01:31:00.000000000",1019,53946.74]
["2019-05-05T18:31:00.000000000","2019-05-06T01:31:00.000000000",1018,479306.2]
["2019-05-05T18:31:15.000000000","2019-05-06T01:31:15.000000000",1017,479167.7]
["2019-05-05T18:31:15.000000000","2019-05-06T01:31:15.000000000",1020,2716241.0]
["2019-05-05T18:31:15.000000000","2019-05-06T01:31:15.000000000",1133,958.4031]
["2019-05-05T18:31:30.000000000","2019-05-06T01:31:30.000000000",1022,7.841136]
["2019-05-05T18:31:30.000000000","2019-05-06T01:31:30.000000000",1130,752225460.8242]
["2019-05-05T18:31:45.000000000","2019-05-06T01:31:45.000000000",1021,276.9605]
["2019-05-05T18:31:45.000000000","2019-05-06T01:31:45.000000000",1016,479600.0]
["2019-05-05T18:32:00.000000000","2019-05-06T01:32:00.000000000",1019,53700.200000000004]
["2019-05-05T18:32:00.000000000","2019-05-06T01:32:00.000000000",1018,479258.30000000005]
["2019-05-05T18:32:15.000000000","2019-05-06T01:32:15.000000000",1017,478206.2]
["2019-05-05T18:32:15.000000000","2019-05-06T01:32:15.000000000",1020,2716241.0]
["2019-05-05T18:32:15.000000000","2019-05-06T01:32:15.000000000",1133,957.502]
["2019-05-05T18:32:30.000000000","2019-05-06T01:32:30.000000000",1022,7.326162]
["2019-05-05T18:32:30.000000000","2019-05-06T01:32:30.000000000",1130,751905759.2585]
["2019-05-05T18:32:45.000000000","2019-05-06T01:32:45.000000000",1021,276.7563]
["2019-05-05T18:32:45.000000000","2019-05-06T01:32:45.000000000",1016,479400.0]
["2019-05-05T18:33:00.000000000","2019-05-06T01:33:00.000000000",1019,53593.43]
["2019-05-05T18:33:00.000000000","2019-05-06T01:33:00.000000000",1018,479100.0]
["2019-05-05T18:33:15.000000000","2019-05-06T01:33:15.000000000",1017,479225.0]
["2019-05-05T18:33:15.000000000","2019-05-06T01:33:15.000000000",1020,2716241.0]
["2019-05-05T18:33:15.000000000","2019-05-06T01:33:15.000000000",1133,958.1667]
["2019-05-05T18:33:30.000000000","2019-05-06T01:33:30.000000000",1022,6.83992]
["2019-05-05T18:33:30.000000000","2019-05-06T01:33:30.000000000",1130,751863657.523]
["2019-05-05T18:33:45.000000000","2019-05-06T01:33:45.000000000",1021,276.8451]
["2019-05-05T18:33:45.000000000","2019-05-06T01:33:45.000000000",1016,479300.0]
["2019-05-05T18:34:00.000000000","2019-05-06T01:34:00.000000000",1019,53046.71]
["2019-05-05T18:34:00.000000000","2019-05-06T01:34:00.000000000",1018,478975.0]
["2019-05-05T18:34:15.000000000","2019-05-06T01:34:15.000000000",1017,478721.9]
["2019-05-05T18:34:15.000000000","2019-05-06T01:34:15.000000000",1020,2716241.0]
["2019-05-05T18:34:15.000000000","2019-05-06T01:34:15.000000000",1133,957.7344]
["2019-05-05T18:34:30.000000000","2019-05-06T01:34:30.000000000",1022,6.471403]
["2019-05-05T18:34:30.000000000","2019-05-06T01:34:30.000000000",1130,751284826.5659]
["2019-05-05T18:34:45.000000000","2019-05-06T01:34:45.000000000",1021,276.5899]
["2019-05-05T18:34:45.000000000","2019-05-06T01:34:45.000000000",1016,479300.0]
["2019-05-05T18:35:00.000000000","2019-05-06T01:35:00.000000000",1019,52646.810000000005]
["2019-05-05T18:35:00.000000000","2019-05-06T01:35:00.000000000",1018,479210.39999999997]
["2019-05-05T18:35:15.000000000","2019-05-06T01:35:15.000000000",1017,479289.60000000003]
["2019-05-05T18:35:15.000000000","2019-05-06T01:35:15.000000000",1020,2716241.0]
["2019-05-05T18:35:15.000000000","2019-05-06T01:35:15.000000000",1133,958.6]
["2019-05-05T18:35:30.000000000","2019-05-06T01:35:30.000000000",1022,6.025191]
["2019-05-05T18:35:30.000000000","2019-05-06T01:35:30.000000000",1130,752611438.6703]
["2019-05-05T18:35:45.000000000","2019-05-06T01:35:45.000000000",1021,276.9962]
["2019-05-05T18:35:45.000000000","2019-05-06T01:35:45.000000000",1016,479300.0]
["2019-05-05T18:36:00.000000000","2019-05-06T01:36:00.000000000",1019,52346.76]
["2019-05-05T18:36:00.000000000","2019-05-06T01:36:00.000000000",1018,479041.7]
["2019-05-05T18:36:15.000000000","2019-05-06T01:36:15.000000000",1017,479391.7]
["2019-05-05T18:36:15.000000000","2019-05-06T01:36:15.000000000",1020,2716241.0]
["2019-05-05T18:36:15.000000000","2019-05-06T01:36:15.000000000",1133,958.575]
["2019-05-05T18:36:30.000000000","2019-05-06T01:36:30.000000000",1022,5.197109]
["2019-05-05T18:36:30.000000000","2019-05-06T01:36:30.000000000",1130,751712906.1475]
["2019-05-05T18:36:45.000000000","2019-05-06T01:36:45.000000000",1021,276.8918]
["2019-05-05T18:36:45.000000000","2019-05-06T01:36:45.000000000",1016,479100.0]
["2019-05-05T18:37:00.000000000","2019-05-06T01:37:00.000000000",1019,52000.0]
["2019-05-05T18:37:00.000000000","2019-05-06T01:37:00.000000000",1018,479333.3]
["2019-05-05T18:37:15.000000000","2019-05-06T01:37:15.000000000",1017,479206.2]
["2019-05-05T18:37:15.000000000","2019-05-06T01:37:15.000000000",1020,2716241.0]
["2019-05-05T18:37:15.000000000","2019-05-06T01:37:15.000000000",1133,958.5124]
["2019-05-05T18:37:30.000000000","2019-05-06T01:37:30.000000000",1022,4.78863]
["2019-05-05T18:37:30.000000000","2019-05-06T01:37:30.000000000",1130,752484590.2156]
["2019-05-05T18:37:45.000000000","2019-05-06T01:37:45.000000000",1021,276.8873]
["2019-05-05T18:37:45.000000000","2019-05-06T01:37:45.000000000",1016,479100.0]
["2019-05-05T18:38:00.000000000","2019-05-06T01:38:00.000000000",1019,51900.149999999994]
["2019-05-05T18:38:00.000000000","2019-05-06T01:38:00.000000000",1018,479031.3]
["2019-05-05T18:38:15.000000000","2019-05-06T01:38:15.000000000",1017,479559.39999999997]
["2019-05-05T18:38:15.000000000","2019-05-06T01:38:15.000000000",1020,2716241.0]
["2019-05-05T18:38:15.000000000","2019-05-06T01:38:15.000000000",1133,958.5448]
["2019-05-05T18:38:30.000000000","2019-05-06T01:38:30.000000000",1022,4.322501]
["2019-05-05T18:38:30.000000000","2019-05-06T01:38:30.000000000",1130,751561883.1479]
["2019-05-05T18:38:45.000000000","2019-05-06T01:38:45.000000000",1021,276.7941]
["2019-05-05T18:38:45.000000000","2019-05-06T01:38:45.000000000",1016,479200.0]
["2019-05-05T18:39:00.000000000","2019-05-06T01:39:00.000000000",1019,51093.43]
["2019-05-05T18:39:00.000000000","2019-05-06T01:39:00.000000000",1018,478887.5]
["2019-05-05T18:39:15.000000000","2019-05-06T01:39:15.000000000",1017,479660.39999999997]
["2019-05-05T18:39:15.000000000","2019-05-06T01:39:15.000000000",1020,2716241.0]
["2019-05-05T18:39:15.000000000","2019-05-06T01:39:15.000000000",1133,958.4729]
["2019-05-05T18:39:30.000000000","2019-05-06T01:39:30.000000000",1022,3.858475]
["2019-05-05T18:39:30.000000000","2019-05-06T01:39:30.000000000",1130,751622455.3222]
["2019-05-05T18:39:45.000000000","2019-05-06T01:39:45.000000000",1021,276.6254]
["2019-05-05T18:39:45.000000000","2019-05-06T01:39:45.000000000",1016,479300.0]
["2019-05-05T18:40:00.000000000","2019-05-06T01:40:00.000000000",1019,50700.200000000004]
["2019-05-05T18:40:00.000000000","2019-05-06T01:40:00.000000000",1018,478593.8]
["2019-05-05T18:40:15.000000000","2019-05-06T01:40:15.000000000",1017,479781.3]
["2019-05-05T18:40:15.000000000","2019-05-06T01:40:15.000000000",1020,2716241.0]
["2019-05-05T18:40:15.000000000","2019-05-06T01:40:15.000000000",1133,958.2355]
["2019-05-05T18:40:30.000000000","2019-05-06T01:40:30.000000000",1022,3.325642]
["2019-05-05T18:40:30.000000000","2019-05-06T01:40:30.000000000",1130,751248428.9365]
["2019-05-05T18:40:45.000000000","2019-05-06T01:40:45.000000000",1021,276.6765]
["2019-05-05T18:40:45.000000000","2019-05-06T01:40:45.000000000",1016,479000.0]
["2019-05-05T18:41:00.000000000","2019-05-06T01:41:00.000000000",1019,50493.46]
["2019-05-05T18:41:00.000000000","2019-05-06T01:41:00.000000000",1018,478629.2]
["2019-05-05T18:41:15.000000000","2019-05-06T01:41:15.000000000",1017,478925.0]
["2019-05-05T18:41:15.000000000","2019-05-06T01:41:15.000000000",1020,2716241.0]
["2019-05-05T18:41:15.000000000","2019-05-06T01:41:15.000000000",1133,957.4875]
["2019-05-05T18:41:30.000000000","2019-05-06T01:41:30.000000000",1022,2.861654]
["2019-05-05T18:41:30.000000000","2019-05-06T01:41:30.000000000",1130,751411131.7724]
["2019-05-05T18:41:45.000000000","2019-05-06T01:41:45.000000000",1021,276.6431]
["2019-05-05T18:41:45.000000000","2019-05-06T01:41:45.000000000",1016,479000.0]
["2019-05-05T18:42:00.000000000","2019-05-06T01:42:00.000000000",1019,49793.509999999995]
["2019-05-05T18:42:00.000000000","2019-05-06T01:42:00.000000000",1018,478393.7]
["2019-05-05T18:42:15.000000000","2019-05-06T01:42:15.000000000",1017,479061.5]
["2019-05-05T18:42:15.000000000","2019-05-06T01:42:15.000000000",1020,2716241.0]
["2019-05-05T18:42:15.000000000","2019-05-06T01:42:15.000000000",1133,957.3136]
["2019-05-05T18:42:30.000000000","2019-05-06T01:42:30.000000000",1022,2.326642]
["2019-05-05T18:42:30.000000000","2019-05-06T01:42:30.000000000",1130,751537980.2271]
["2019-05-05T18:42:45.000000000","2019-05-06T01:42:45.000000000",1021,276.4833]
["2019-05-05T18:42:45.000000000","2019-05-06T01:42:45.000000000",1016,479000.0]
["2019-05-05T18:43:00.000000000","2019-05-06T01:43:00.000000000",1019,49400.149999999994]
["2019-05-05T18:43:00.000000000","2019-05-06T01:43:00.000000000",1018,478289.60000000003]
["2019-05-05T18:43:15.000000000","2019-05-06T01:43:15.000000000",1017,478568.8]
["2019-05-05T18:43:15.000000000","2019-05-06T01:43:15.000000000",1020,2716241.0]
["2019-05-05T18:43:15.000000000","2019-05-06T01:43:15.000000000",1133,956.8042]
["2019-05-05T18:43:30.000000000","2019-05-06T01:43:30.000000000",1022,2.02911]
["2019-05-05T18:43:30.000000000","2019-05-06T01:43:30.000000000",1130,751134075.1904]
["2019-05-05T18:43:45.000000000","2019-05-06T01:43:45.000000000",1021,276.5099]
["2019-05-05T18:43:45.000000000","2019-05-06T01:43:45.000000000",1016,478800.0]
["2019-05-05T18:44:00.000000000","2019-05-06T01:44:00.000000000",1019,48993.46]
["2019-05-05T18:44:00.000000000","2019-05-06T01:44:00.000000000",1018,478104.2]
["2019-05-05T18:44:15.000000000","2019-05-06T01:44:15.000000000",1017,479448.89999999997]
["2019-05-05T18:44:15.000000000","2019-05-06T01:44:15.000000000",1020,2716241.0]
["2019-05-05T18:44:15.000000000","2019-05-06T01:44:15.000000000",1133,957.6947]
["2019-05-05T18:44:30.000000000","2019-05-06T01:44:30.000000000",1022,1.79833]
["2019-05-05T18:44:30.000000000","2019-05-06T01:44:30.000000000",1130,750964853.3761]
["2019-05-05T18:44:45.000000000","2019-05-06T01:44:45.000000000",1021,276.279]
["2019-05-05T18:44:45.000000000","2019-05-06T01:44:45.000000000",1016,478500.0]
["2019-05-05T18:45:00.000000000","2019-05-06T01:45:00.000000000",1019,48346.76]
["2019-05-05T18:45:00.000000000","2019-05-06T01:45:00.000000000",1018,478393.7]
["2019-05-05T18:45:15.000000000","2019-05-06T01:45:15.000000000",1017,479096.9]
["2019-05-05T18:45:15.000000000","2019-05-06T01:45:15.000000000",1020,2716242.0]
["2019-05-05T18:45:15.000000000","2019-05-06T01:45:15.000000000",1133,957.4969]
["2019-05-05T18:45:30.000000000","2019-05-06T01:45:30.000000000",1022,1.565165]
["2019-05-05T18:45:30.000000000","2019-05-06T01:45:30.000000000",1130,751556455.7316]
["2019-05-05T18:45:45.000000000","2019-05-06T01:45:45.000000000",1021,276.6542]
["2019-05-05T18:45:45.000000000","2019-05-06T01:45:45.000000000",1016,479300.0]
["2019-05-05T18:46:00.000000000","2019-05-06T01:46:00.000000000",1019,48246.78999999999]
["2019-05-05T18:46:00.000000000","2019-05-06T01:46:00.000000000",1018,478750.0]
["2019-05-05T18:46:15.000000000","2019-05-06T01:46:15.000000000",1017,478358.3]
["2019-05-05T18:46:15.000000000","2019-05-06T01:46:15.000000000",1020,2716242.0]
["2019-05-05T18:46:15.000000000","2019-05-06T01:46:15.000000000",1133,956.925]
["2019-05-05T18:46:30.000000000","2019-05-06T01:46:30.000000000",1022,0.7041176]
["2019-05-05T18:46:30.000000000","2019-05-06T01:46:30.000000000",1133,956.855]
["2019-05-05T18:46:45.000000000","2019-05-06T01:46:45.000000000",1022,0.06888723]
["2019-05-05T18:46:45.000000000","2019-05-06T01:46:45.000000000",1130,751652882.3226]
["2019-05-05T18:47:00.000000000","2019-05-06T01:47:00.000000000",1021,276.6143]
["2019-05-05T18:47:00.000000000","2019-05-06T01:47:00.000000000",1016,478800.0]
["2019-05-05T18:47:15.000000000","2019-05-06T01:47:15.000000000",1019,47593.43]
["2019-05-05T18:47:15.000000000","2019-05-06T01:47:15.000000000",1018,478583.3]
["2019-05-05T18:47:30.000000000","2019-05-06T01:47:30.000000000",1017,478000.0]
["2019-05-05T18:47:30.000000000","2019-05-06T01:47:30.000000000",1020,2716242.0]
["2019-05-05T18:47:30.000000000","2019-05-06T01:47:30.000000000",1133,956.3604]
["2019-05-05T18:47:45.000000000","2019-05-06T01:47:45.000000000",1022,0.08444241]
["2019-05-05T18:47:45.000000000","2019-05-06T01:47:45.000000000",1130,751785434.9322]
["2019-05-05T18:48:00.000000000","2019-05-06T01:48:00.000000000",1021,276.7541]
["2019-05-05T18:48:00.000000000","2019-05-06T01:48:00.000000000",1016,479400.0]
["2019-05-05T18:48:15.000000000","2019-05-06T01:48:15.000000000",1019,47193.41]
["2019-05-05T18:48:15.000000000","2019-05-06T01:48:15.000000000",1018,478529.2]
["2019-05-05T18:48:30.000000000","2019-05-06T01:48:30.000000000",1017,478000.0]
["2019-05-05T18:48:30.000000000","2019-05-06T01:48:30.000000000",1020,2716242.0]
["2019-05-05T18:48:30.000000000","2019-05-06T01:48:30.000000000",1133,956.6339]
["2019-05-05T18:48:45.000000000","2019-05-06T01:48:45.000000000",1022,0.03333253]
["2019-05-05T18:48:45.000000000","2019-05-06T01:48:45.000000000",1130,751068075.42]
["2019-05-05T18:49:00.000000000","2019-05-06T01:49:00.000000000",1021,276.6099]
["2019-05-05T18:49:00.000000000","2019-05-06T01:49:00.000000000",1016,479200.0]
["2019-05-05T18:49:15.000000000","2019-05-06T01:49:15.000000000",1019,46800.049999999996]
["2019-05-05T18:49:15.000000000","2019-05-06T01:49:15.000000000",1018,478510.4]
["2019-05-05T18:49:30.000000000","2019-05-06T01:49:30.000000000",1017,478000.0]
["2019-05-05T18:49:30.000000000","2019-05-06T01:49:30.000000000",1020,2716242.0]
["2019-05-05T18:49:30.000000000","2019-05-06T01:49:30.000000000",1133,956.5146]
["2019-05-05T18:49:45.000000000","2019-05-06T01:49:45.000000000",1022,0.04888771]
["2019-05-05T18:49:45.000000000","2019-05-06T01:49:45.000000000",1130,751194652.2972]
["2019-05-05T18:50:00.000000000","2019-05-06T01:50:00.000000000",1021,276.5921]
["2019-05-05T18:50:00.000000000","2019-05-06T01:50:00.000000000",1016,479000.0]
["2019-05-05T18:50:15.000000000","2019-05-06T01:50:15.000000000",1019,46146.810000000005]
["2019-05-05T18:50:15.000000000","2019-05-06T01:50:15.000000000",1018,479116.69999999995]
["2019-05-05T18:50:30.000000000","2019-05-06T01:50:30.000000000",1017,478000.0]
["2019-05-05T18:50:30.000000000","2019-05-06T01:50:30.000000000",1020,2716242.0]
["2019-05-05T18:50:30.000000000","2019-05-06T01:50:30.000000000",1133,956.975]
["2019-05-05T18:50:45.000000000","2019-05-06T01:50:45.000000000",1022,0.06666507]
["2019-05-05T18:50:45.000000000","2019-05-06T01:50:45.000000000",1130,751435582.9626]
["2019-05-05T18:51:00.000000000","2019-05-06T01:51:00.000000000",1021,276.6854]
["2019-05-05T18:51:00.000000000","2019-05-06T01:51:00.000000000",1016,479500.0]
["2019-05-05T18:51:15.000000000","2019-05-06T01:51:15.000000000",1019,45646.810000000005]
["2019-05-05T18:51:15.000000000","2019-05-06T01:51:15.000000000",1018,479189.6]
["2019-05-05T18:51:30.000000000","2019-05-06T01:51:30.000000000",1017,478000.0]
["2019-05-05T18:51:30.000000000","2019-05-06T01:51:30.000000000",1020,2716242.0]
["2019-05-05T18:51:30.000000000","2019-05-06T01:51:30.000000000",1133,957.2021]
["2019-05-05T18:51:45.000000000","2019-05-06T01:51:45.000000000",1022,0.0]
["2019-05-05T18:51:45.000000000","2019-05-06T01:51:45.000000000",1130,751466004.873]
["2019-05-05T18:52:00.000000000","2019-05-06T01:52:00.000000000",1021,276.7453]
["2019-05-05T18:52:00.000000000","2019-05-06T01:52:00.000000000",1016,479300.0]
["2019-05-05T18:52:15.000000000","2019-05-06T01:52:15.000000000",1019,45093.43]
["2019-05-05T18:52:15.000000000","2019-05-06T01:52:15.000000000",1018,479008.30000000005]
["2019-05-05T18:52:30.000000000","2019-05-06T01:52:30.000000000",1017,478000.0]
["2019-05-05T18:52:30.000000000","2019-05-06T01:52:30.000000000",1020,2716242.0]
["2019-05-05T18:52:30.000000000","2019-05-06T01:52:30.000000000",1133,957.0917]
["2019-05-05T18:52:45.000000000","2019-05-06T01:52:45.000000000",1022,0.05110988]
["2019-05-05T18:52:45.000000000","2019-05-06T01:52:45.000000000",1130,750935251.1862]
["2019-05-05T18:53:00.000000000","2019-05-06T01:53:00.000000000",1021,276.5765]
["2019-05-05T18:53:00.000000000","2019-05-06T01:53:00.000000000",1016,479300.0]
["2019-05-05T18:53:15.000000000","2019-05-06T01:53:15.000000000",1019,44593.43]
["2019-05-05T18:53:15.000000000","2019-05-06T01:53:15.000000000",1018,479162.5]
["2019-05-05T18:53:30.000000000","2019-05-06T01:53:30.000000000",1017,478000.0]
["2019-05-05T18:53:30.000000000","2019-05-06T01:53:30.000000000",1020,2716242.0]
["2019-05-05T18:53:30.000000000","2019-05-06T01:53:30.000000000",1133,957.4167]
["2019-05-05T18:53:45.000000000","2019-05-06T01:53:45.000000000",1022,0.0]
["2019-05-05T18:53:45.000000000","2019-05-06T01:53:45.000000000",1130,751960360.917]
["2019-05-05T18:54:00.000000000","2019-05-06T01:54:00.000000000",1021,276.8229]
["2019-05-05T18:54:00.000000000","2019-05-06T01:54:00.000000000",1016,479500.0]
["2019-05-05T18:54:15.000000000","2019-05-06T01:54:15.000000000",1019,44246.78999999999]
["2019-05-05T18:54:15.000000000","2019-05-06T01:54:15.000000000",1018,479377.1]
["2019-05-05T18:54:30.000000000","2019-05-06T01:54:30.000000000",1017,478000.0]
["2019-05-05T18:54:30.000000000","2019-05-06T01:54:30.000000000",1020,2716242.0]
["2019-05-05T18:54:30.000000000","2019-05-06T01:54:30.000000000",1133,957.4583]
["2019-05-05T18:54:45.000000000","2019-05-06T01:54:45.000000000",1022,0.01777735]
["2019-05-05T18:54:45.000000000","2019-05-06T01:54:45.000000000",1130,752105136.6156]
["2019-05-05T18:55:00.000000000","2019-05-06T01:55:00.000000000",1021,276.8874]
["2019-05-05T18:55:00.000000000","2019-05-06T01:55:00.000000000",1016,479600.0]
["2019-05-05T18:55:15.000000000","2019-05-06T01:55:15.000000000",1019,43746.78999999999]
["2019-05-05T18:55:15.000000000","2019-05-06T01:55:15.000000000",1018,479504.2]
["2019-05-05T18:55:30.000000000","2019-05-06T01:55:30.000000000",1017,478000.0]
["2019-05-05T18:55:30.000000000","2019-05-06T01:55:30.000000000",1020,2716242.0]
["2019-05-05T18:55:30.000000000","2019-05-06T01:55:30.000000000",1133,957.5063]
["2019-05-05T18:55:45.000000000","2019-05-06T01:55:45.000000000",1022,0.0]
["2019-05-05T18:55:45.000000000","2019-05-06T01:55:45.000000000",1130,752087209.4184]
["2019-05-05T18:56:00.000000000","2019-05-06T01:56:00.000000000",1021,276.8229]
["2019-05-05T18:56:00.000000000","2019-05-06T01:56:00.000000000",1016,479500.0]
["2019-05-05T18:56:15.000000000","2019-05-06T01:56:15.000000000",1019,43346.76]
["2019-05-05T18:56:15.000000000","2019-05-06T01:56:15.000000000",1018,479672.9]
["2019-05-05T18:56:30.000000000","2019-05-06T01:56:30.000000000",1017,478000.0]
["2019-05-05T18:56:30.000000000","2019-05-06T01:56:30.000000000",1020,2716242.0]
["2019-05-05T18:56:30.000000000","2019-05-06T01:56:30.000000000",1133,957.5875]
["2019-05-05T18:56:45.000000000","2019-05-06T01:56:45.000000000",1022,0.0]
["2019-05-05T18:56:45.000000000","2019-05-06T01:56:45.000000000",1130,752056787.508]
["2019-05-05T18:57:00.000000000","2019-05-06T01:57:00.000000000",1021,276.9251]
["2019-05-05T18:57:00.000000000","2019-05-06T01:57:00.000000000",1016,479300.0]
["2019-05-05T18:57:15.000000000","2019-05-06T01:57:15.000000000",1019,42793.509999999995]
["2019-05-05T18:57:15.000000000","2019-05-06T01:57:15.000000000",1018,479487.5]
["2019-05-05T18:57:30.000000000","2019-05-06T01:57:30.000000000",1017,478000.0]
["2019-05-05T18:57:30.000000000","2019-05-06T01:57:30.000000000",1020,2716242.0]
["2019-05-05T18:57:30.000000000","2019-05-06T01:57:30.000000000",1133,957.4375]
["2019-05-05T18:57:45.000000000","2019-05-06T01:57:45.000000000",1022,0.01555518]
["2019-05-05T18:57:45.000000000","2019-05-06T01:57:45.000000000",1130,751954656.8088]
["2019-05-05T18:58:00.000000000","2019-05-06T01:58:00.000000000",1021,276.7009]
["2019-05-05T18:58:00.000000000","2019-05-06T01:58:00.000000000",1016,478700.0]
["2019-05-05T18:58:15.000000000","2019-05-06T01:58:15.000000000",1019,42346.76]
["2019-05-05T18:58:15.000000000","2019-05-06T01:58:15.000000000",1018,479152.10000000003]
["2019-05-05T18:58:30.000000000","2019-05-06T01:58:30.000000000",1017,478000.0]
["2019-05-05T18:58:30.000000000","2019-05-06T01:58:30.000000000",1020,2716242.0]
["2019-05-05T18:58:30.000000000","2019-05-06T01:58:30.000000000",1133,957.1271]
["2019-05-05T18:58:45.000000000","2019-05-06T01:58:45.000000000",1022,0.03111036]
["2019-05-05T18:58:45.000000000","2019-05-06T01:58:45.000000000",1130,750832848.8628]
["2019-05-05T18:59:00.000000000","2019-05-06T01:59:00.000000000",1021,276.7076]
["2019-05-05T18:59:00.000000000","2019-05-06T01:59:00.000000000",1016,479300.0]
["2019-05-05T18:59:15.000000000","2019-05-06T01:59:15.000000000",1019,41685.78999999999]
["2019-05-05T18:59:15.000000000","2019-05-06T01:59:15.000000000",1018,478513.39999999997]
["2019-05-05T18:59:30.000000000","2019-05-06T01:59:30.000000000",1019,41546.71]
["2019-05-05T18:59:30.000000000","2019-05-06T01:59:30.000000000",1018,478839.60000000003]
["2019-05-05T18:59:45.000000000","2019-05-06T01:59:45.000000000",1017,478000.0]
["2019-05-05T18:59:45.000000000","2019-05-06T01:59:45.000000000",1020,2716242.0]
["2019-05-05T18:59:45.000000000","2019-05-06T01:59:45.000000000",1133,957.0771]
["2019-05-05T19:00:00.000000000","2019-05-06T02:00:00.000000000",1022,0.01555518]
["2019-05-05T19:00:00.000000000","2019-05-06T02:00:00.000000000",1130,751592581.7502]
["2019-05-05T19:00:15.000000000","2019-05-06T02:00:15.000000000",1021,276.6565]
["2019-05-05T19:00:15.000000000","2019-05-06T02:00:15.000000000",1016,479100.0]
["2019-05-05T19:00:30.000000000","2019-05-06T02:00:30.000000000",1019,41046.71]
["2019-05-05T19:00:30.000000000","2019-05-06T02:00:30.000000000",1018,479006.3]
["2019-05-05T19:00:45.000000000","2019-05-06T02:00:45.000000000",1017,478000.0]
["2019-05-05T19:00:45.000000000","2019-05-06T02:00:45.000000000",1020,2716242.0]
["2019-05-05T19:00:45.000000000","2019-05-06T02:00:45.000000000",1133,957.0771]
["2019-05-05T19:01:00.000000000","2019-05-06T02:01:00.000000000",1022,0.03333253]
["2019-05-05T19:01:00.000000000","2019-05-06T02:01:00.000000000",1130,751279127.4234]
["2019-05-05T19:01:15.000000000","2019-05-06T02:01:15.000000000",1021,276.5744]
["2019-05-05T19:01:15.000000000","2019-05-06T02:01:15.000000000",1016,479100.0]
["2019-05-05T19:01:30.000000000","2019-05-06T02:01:30.000000000",1019,40546.71]
["2019-05-05T19:01:30.000000000","2019-05-06T02:01:30.000000000",1018,478989.6]
["2019-05-05T19:01:45.000000000","2019-05-06T02:01:45.000000000",1017,478000.0]
["2019-05-05T19:01:45.000000000","2019-05-06T02:01:45.000000000",1020,2716242.0]
["2019-05-05T19:01:45.000000000","2019-05-06T02:01:45.000000000",1133,957.1125]
["2019-05-05T19:02:00.000000000","2019-05-06T02:02:00.000000000",1022,0.03333253]
["2019-05-05T19:02:00.000000000","2019-05-06T02:02:00.000000000",1130,751260928.602]
["2019-05-05T19:02:15.000000000","2019-05-06T02:02:15.000000000",1021,276.4566]
["2019-05-05T19:02:15.000000000","2019-05-06T02:02:15.000000000",1016,478900.0]
["2019-05-05T19:02:30.000000000","2019-05-06T02:02:30.000000000",1019,40100.1]
["2019-05-05T19:02:30.000000000","2019-05-06T02:02:30.000000000",1018,478795.8]
["2019-05-05T19:02:45.000000000","2019-05-06T02:02:45.000000000",1017,478000.0]
["2019-05-05T19:02:45.000000000","2019-05-06T02:02:45.000000000",1020,2716242.0]
["2019-05-05T19:02:45.000000000","2019-05-06T02:02:45.000000000",1133,956.9625]
["2019-05-05T19:03:00.000000000","2019-05-06T02:03:00.000000000",1022,0.04888771]
["2019-05-05T19:03:00.000000000","2019-05-06T02:03:00.000000000",1130,751158254.6544]
["2019-05-05T19:03:15.000000000","2019-05-06T02:03:15.000000000",1021,276.5721]
["2019-05-05T19:03:15.000000000","2019-05-06T02:03:15.000000000",1016,479000.0]
["2019-05-05T19:03:30.000000000","2019-05-06T02:03:30.000000000",1019,39700.200000000004]
["2019-05-05T19:03:30.000000000","2019-05-06T02:03:30.000000000",1018,479110.4]
["2019-05-05T19:03:45.000000000","2019-05-06T02:03:45.000000000",1017,478000.0]
["2019-05-05T19:03:45.000000000","2019-05-06T02:03:45.000000000",1020,2716242.0]
["2019-05-05T19:03:45.000000000","2019-05-06T02:03:45.000000000",1133,957.1396]
["2019-05-05T19:04:00.000000000","2019-05-06T02:04:00.000000000",1022,0.0]
["2019-05-05T19:04:00.000000000","2019-05-06T02:04:00.000000000",1130,751073779.5282]
["2019-05-05T19:04:15.000000000","2019-05-06T02:04:15.000000000",1021,276.6076]
["2019-05-05T19:04:15.000000000","2019-05-06T02:04:15.000000000",1016,479000.0]
["2019-05-05T19:04:30.000000000","2019-05-06T02:04:30.000000000",1019,39346.76]
["2019-05-05T19:04:30.000000000","2019-05-06T02:04:30.000000000",1018,479012.5]
["2019-05-05T19:04:45.000000000","2019-05-06T02:04:45.000000000",1017,478000.0]
["2019-05-05T19:04:45.000000000","2019-05-06T02:04:45.000000000",1020,2716242.0]
["2019-05-05T19:04:45.000000000","2019-05-06T02:04:45.000000000",1133,957.0396]
["2019-05-05T19:05:00.000000000","2019-05-06T02:05:00.000000000",1022,0.01777735]
["2019-05-05T19:05:00.000000000","2019-05-06T02:05:00.000000000",1130,751411408.4088]
["2019-05-05T19:05:15.000000000","2019-05-06T02:05:15.000000000",1021,276.6609]
["2019-05-05T19:05:15.000000000","2019-05-06T02:05:15.000000000",1016,479100.0]
["2019-05-05T19:05:30.000000000","2019-05-06T02:05:30.000000000",1019,39100.1]
["2019-05-05T19:05:30.000000000","2019-05-06T02:05:30.000000000",1018,479093.8]
["2019-05-05T19:05:45.000000000","2019-05-06T02:05:45.000000000",1017,478000.0]
["2019-05-05T19:05:45.000000000","2019-05-06T02:05:45.000000000",1020,2716242.0]
["2019-05-05T19:05:45.000000000","2019-05-06T02:05:45.000000000",1133,956.8875]
["2019-05-05T19:06:00.000000000","2019-05-06T02:06:00.000000000",1022,0.01777735]
["2019-05-05T19:06:00.000000000","2019-05-06T02:06:00.000000000",1130,751375554.0144]
["2019-05-05T19:06:15.000000000","2019-05-06T02:06:15.000000000",1021,276.5166]
["2019-05-05T19:06:15.000000000","2019-05-06T02:06:15.000000000",1016,479000.0]
["2019-05-05T19:06:30.000000000","2019-05-06T02:06:30.000000000",1019,38746.78999999999]
["2019-05-05T19:06:30.000000000","2019-05-06T02:06:30.000000000",1018,478812.5]
["2019-05-05T19:06:45.000000000","2019-05-06T02:06:45.000000000",1017,478000.0]
["2019-05-05T19:06:45.000000000","2019-05-06T02:06:45.000000000",1020,2716242.0]
["2019-05-05T19:06:45.000000000","2019-05-06T02:06:45.000000000",1133,956.8354]
["2019-05-05T19:07:00.000000000","2019-05-06T02:07:00.000000000",1022,0.03333253]
["2019-05-05T19:07:00.000000000","2019-05-06T02:07:00.000000000",1130,751230778.3158]
["2019-05-05T19:07:15.000000000","2019-05-06T02:07:15.000000000",1021,276.5587]
["2019-05-05T19:07:15.000000000","2019-05-06T02:07:15.000000000",1016,478800.0]
["2019-05-05T19:07:30.000000000","2019-05-06T02:07:30.000000000",1019,38500.0]
["2019-05-05T19:07:30.000000000","2019-05-06T02:07:30.000000000",1018,478843.8]
["2019-05-05T19:07:45.000000000","2019-05-06T02:07:45.000000000",1017,478000.0]
["2019-05-05T19:07:45.000000000","2019-05-06T02:07:45.000000000",1020,2716242.0]
["2019-05-05T19:07:45.000000000","2019-05-06T02:07:45.000000000",1133,956.7979]
["2019-05-05T19:08:00.000000000","2019-05-06T02:08:00.000000000",1022,0.0]
["2019-05-05T19:08:00.000000000","2019-05-06T02:08:00.000000000",1130,751007503.2234]
["2019-05-05T19:08:15.000000000","2019-05-06T02:08:15.000000000",1021,276.3679]
["2019-05-05T19:08:15.000000000","2019-05-06T02:08:15.000000000",1016,478500.0]
["2019-05-05T19:08:30.000000000","2019-05-06T02:08:30.000000000",1019,38046.71]
["2019-05-05T19:08:30.000000000","2019-05-06T02:08:30.000000000",1018,478881.3]
["2019-05-05T19:08:45.000000000","2019-05-06T02:08:45.000000000",1017,478000.0]
["2019-05-05T19:08:45.000000000","2019-05-06T02:08:45.000000000",1020,2716242.0]
["2019-05-05T19:08:45.000000000","2019-05-06T02:08:45.000000000",1133,956.7458]
["2019-05-05T19:09:00.000000000","2019-05-06T02:09:00.000000000",1022,0.04888771]
["2019-05-05T19:09:00.000000000","2019-05-06T02:09:00.000000000",1130,750651947.1456]
["2019-05-05T19:09:15.000000000","2019-05-06T02:09:15.000000000",1021,276.3745]
["2019-05-05T19:09:15.000000000","2019-05-06T02:09:15.000000000",1016,478800.0]
["2019-05-05T19:09:30.000000000","2019-05-06T02:09:30.000000000",1019,37846.76]
["2019-05-05T19:09:30.000000000","2019-05-06T02:09:30.000000000",1018,478845.8]
["2019-05-05T19:09:45.000000000","2019-05-06T02:09:45.000000000",1017,478000.0]
["2019-05-05T19:09:45.000000000","2019-05-06T02:09:45.000000000",1020,2716242.0]
["2019-05-05T19:09:45.000000000","2019-05-06T02:09:45.000000000",1133,956.6625]
["2019-05-05T19:10:00.000000000","2019-05-06T02:10:00.000000000",1022,0.03111036]
["2019-05-05T19:10:00.000000000","2019-05-06T02:10:00.000000000",1130,750989576.0262]
["2019-05-05T19:10:15.000000000","2019-05-06T02:10:15.000000000",1021,276.4101]
["2019-05-05T19:10:15.000000000","2019-05-06T02:10:15.000000000",1016,478700.0]
["2019-05-05T19:10:30.000000000","2019-05-06T02:10:30.000000000",1019,37500.0]
["2019-05-05T19:10:30.000000000","2019-05-06T02:10:30.000000000",1018,478927.1]
["2019-05-05T19:10:45.000000000","2019-05-06T02:10:45.000000000",1017,478000.0]
["2019-05-05T19:10:45.000000000","2019-05-06T02:10:45.000000000",1020,2716242.0]
["2019-05-05T19:10:45.000000000","2019-05-06T02:10:45.000000000",1133,957.0146]
["2019-05-05T19:11:00.000000000","2019-05-06T02:11:00.000000000",1022,0.05110988]
["2019-05-05T19:11:00.000000000","2019-05-06T02:11:00.000000000",1130,750923028.0972]
["2019-05-05T19:11:15.000000000","2019-05-06T02:11:15.000000000",1021,276.4389]
["2019-05-05T19:11:15.000000000","2019-05-06T02:11:15.000000000",1016,478600.0]
["2019-05-05T19:11:30.000000000","2019-05-06T02:11:30.000000000",1019,37300.049999999996]
["2019-05-05T19:11:30.000000000","2019-05-06T02:11:30.000000000",1018,478735.4]
["2019-05-05T19:11:45.000000000","2019-05-06T02:11:45.000000000",1017,478000.0]
["2019-05-05T19:11:45.000000000","2019-05-06T02:11:45.000000000",1020,2716242.0]
["2019-05-05T19:11:45.000000000","2019-05-06T02:11:45.000000000",1133,956.6833]
["2019-05-05T19:12:00.000000000","2019-05-06T02:12:00.000000000",1022,0.0]
["2019-05-05T19:12:00.000000000","2019-05-06T02:12:00.000000000",1133,956.6004]
["2019-05-05T19:12:15.000000000","2019-05-06T02:12:15.000000000",1022,0.0355547]
["2019-05-05T19:12:15.000000000","2019-05-06T02:12:15.000000000",1130,750706271.9856]
["2019-05-05T19:12:30.000000000","2019-05-06T02:12:30.000000000",1021,276.4233]
["2019-05-05T19:12:30.000000000","2019-05-06T02:12:30.000000000",1016,478700.0]
["2019-05-05T19:12:45.000000000","2019-05-06T02:12:45.000000000",1019,36993.46]
["2019-05-05T19:12:45.000000000","2019-05-06T02:12:45.000000000",1018,479066.7]
["2019-05-05T19:13:00.000000000","2019-05-06T02:13:00.000000000",1017,478000.0]
["2019-05-05T19:13:00.000000000","2019-05-06T02:13:00.000000000",1020,2716242.0]
["2019-05-05T19:13:00.000000000","2019-05-06T02:13:00.000000000",1133,956.8729]
["2019-05-05T19:13:15.000000000","2019-05-06T02:13:15.000000000",1022,0.01555518]
["2019-05-05T19:13:15.000000000","2019-05-06T02:13:15.000000000",1130,750983600.2938]
["2019-05-05T19:13:30.000000000","2019-05-06T02:13:30.000000000",1021,276.5566]
["2019-05-05T19:13:30.000000000","2019-05-06T02:13:30.000000000",1016,478800.0]
["2019-05-05T19:13:45.000000000","2019-05-06T02:13:45.000000000",1019,36646.810000000005]
["2019-05-05T19:13:45.000000000","2019-05-06T02:13:45.000000000",1018,478568.8]
["2019-05-05T19:14:00.000000000","2019-05-06T02:14:00.000000000",1017,478000.0]
["2019-05-05T19:14:00.000000000","2019-05-06T02:14:00.000000000",1020,2716242.0]
["2019-05-05T19:14:15.000000000","2019-05-06T02:14:15.000000000",1017,478000.0]
["2019-05-05T19:14:15.000000000","2019-05-06T02:14:15.000000000",1020,2716242.0]
["2019-05-05T19:14:15.000000000","2019-05-06T02:14:15.000000000",1133,956.5646]
["2019-05-05T19:14:30.000000000","2019-05-06T02:14:30.000000000",1022,0.0355547]
["2019-05-05T19:14:30.000000000","2019-05-06T02:14:30.000000000",1130,750217620.0498]
["2019-05-05T19:14:45.000000000","2019-05-06T02:14:45.000000000",1021,276.2169]
["2019-05-05T19:14:45.000000000","2019-05-06T02:14:45.000000000",1016,478600.0]
["2019-05-05T19:15:00.000000000","2019-05-06T02:15:00.000000000",1019,36400.149999999994]
["2019-05-05T19:15:00.000000000","2019-05-06T02:15:00.000000000",1018,478741.69999999995]
["2019-05-05T19:15:15.000000000","2019-05-06T02:15:15.000000000",1017,478000.0]
["2019-05-05T19:15:15.000000000","2019-05-06T02:15:15.000000000",1020,2716242.0]
["2019-05-05T19:15:15.000000000","2019-05-06T02:15:15.000000000",1133,956.4979]
["2019-05-05T19:15:30.000000000","2019-05-06T02:15:30.000000000",1022,0.05110988]
["2019-05-05T19:15:30.000000000","2019-05-06T02:15:30.000000000",1130,750555248.9304]
["2019-05-05T19:15:45.000000000","2019-05-06T02:15:45.000000000",1021,276.3257]
["2019-05-05T19:15:45.000000000","2019-05-06T02:15:45.000000000",1016,478600.0]
["2019-05-05T19:16:00.000000000","2019-05-06T02:16:00.000000000",1019,36200.200000000004]
["2019-05-05T19:16:00.000000000","2019-05-06T02:16:00.000000000",1018,478368.7]
["2019-05-05T19:16:15.000000000","2019-05-06T02:16:15.000000000",1017,478000.0]
["2019-05-05T19:16:15.000000000","2019-05-06T02:16:15.000000000",1020,2716242.0]
["2019-05-05T19:16:15.000000000","2019-05-06T02:16:15.000000000",1133,956.4583]
["2019-05-05T19:16:30.000000000","2019-05-06T02:16:30.000000000",1022,0.03333253]
["2019-05-05T19:16:30.000000000","2019-05-06T02:16:30.000000000",1130,750422696.3208]
["2019-05-05T19:16:45.000000000","2019-05-06T02:16:45.000000000",1021,275.9194]
["2019-05-05T19:16:45.000000000","2019-05-06T02:16:45.000000000",1016,477600.0]
["2019-05-05T19:17:00.000000000","2019-05-06T02:17:00.000000000",1019,35846.76]
["2019-05-05T19:17:00.000000000","2019-05-06T02:17:00.000000000",1018,478316.7]
["2019-05-05T19:17:15.000000000","2019-05-06T02:17:15.000000000",1017,476266.7]
["2019-05-05T19:17:15.000000000","2019-05-06T02:17:15.000000000",1020,2716242.0]
["2019-05-05T19:17:15.000000000","2019-05-06T02:17:15.000000000",1133,954.5605]
["2019-05-05T19:17:30.000000000","2019-05-06T02:17:30.000000000",1022,0.0]
["2019-05-05T19:17:30.000000000","2019-05-06T02:17:30.000000000",1130,749753414.292]
["2019-05-05T19:17:45.000000000","2019-05-06T02:17:45.000000000",1021,276.0016]
["2019-05-05T19:17:45.000000000","2019-05-06T02:17:45.000000000",1016,478300.0]
["2019-05-05T19:18:00.000000000","2019-05-06T02:18:00.000000000",1019,35746.78999999999]
["2019-05-05T19:18:00.000000000","2019-05-06T02:18:00.000000000",1018,478268.7]
["2019-05-05T19:18:15.000000000","2019-05-06T02:18:15.000000000",1017,476266.7]
["2019-05-05T19:18:15.000000000","2019-05-06T02:18:15.000000000",1020,2716242.0]
["2019-05-05T19:18:15.000000000","2019-05-06T02:18:15.000000000",1133,954.3479]
["2019-05-05T19:18:30.000000000","2019-05-06T02:18:30.000000000",1022,0.0]
["2019-05-05T19:18:30.000000000","2019-05-06T02:18:30.000000000",1130,749874015.4368]
["2019-05-05T19:18:45.000000000","2019-05-06T02:18:45.000000000",1021,276.077]
["2019-05-05T19:18:45.000000000","2019-05-06T02:18:45.000000000",1016,478200.0]
["2019-05-05T19:19:00.000000000","2019-05-06T02:19:00.000000000",1019,35446.74]
["2019-05-05T19:19:00.000000000","2019-05-06T02:19:00.000000000",1018,478206.2]
["2019-05-05T19:19:15.000000000","2019-05-06T02:19:15.000000000",1017,476000.0]
["2019-05-05T19:19:15.000000000","2019-05-06T02:19:15.000000000",1020,2716242.0]
["2019-05-05T19:19:15.000000000","2019-05-06T02:19:15.000000000",1133,954.0646]
["2019-05-05T19:19:30.000000000","2019-05-06T02:19:30.000000000",1022,0.01555518]
["2019-05-05T19:19:30.000000000","2019-05-06T02:19:30.000000000",1130,749801763.3996]
["2019-05-05T19:19:45.000000000","2019-05-06T02:19:45.000000000",1021,276.0016]
["2019-05-05T19:19:45.000000000","2019-05-06T02:19:45.000000000",1016,478300.0]
["2019-05-05T19:20:00.000000000","2019-05-06T02:20:00.000000000",1019,35246.78999999999]
["2019-05-05T19:20:00.000000000","2019-05-06T02:20:00.000000000",1018,478616.69999999995]
["2019-05-05T19:20:15.000000000","2019-05-06T02:20:15.000000000",1017,476000.0]
["2019-05-05T19:20:15.000000000","2019-05-06T02:20:15.000000000",1020,2716242.0]
["2019-05-05T19:20:15.000000000","2019-05-06T02:20:15.000000000",1133,954.1479]
["2019-05-05T19:20:30.000000000","2019-05-06T02:20:30.000000000",1022,0.01904716]
["2019-05-05T19:20:30.000000000","2019-05-06T02:20:30.000000000",1133,954.1563]
["2019-05-05T19:20:45.000000000","2019-05-06T02:20:45.000000000",1022,0.06888723]
["2019-05-05T19:20:45.000000000","2019-05-06T02:20:45.000000000",1130,749596687.1286]
["2019-05-05T19:21:00.000000000","2019-05-06T02:21:00.000000000",1021,275.9616]
["2019-05-05T19:21:00.000000000","2019-05-06T02:21:00.000000000",1016,478000.0]
["2019-05-05T19:21:15.000000000","2019-05-06T02:21:15.000000000",1019,35046.71]
["2019-05-05T19:21:15.000000000","2019-05-06T02:21:15.000000000",1018,479460.39999999997]
["2019-05-05T19:21:30.000000000","2019-05-06T02:21:30.000000000",1017,476000.0]
["2019-05-05T19:21:30.000000000","2019-05-06T02:21:30.000000000",1020,2716242.0]
["2019-05-05T19:21:30.000000000","2019-05-06T02:21:30.000000000",1133,954.6396]
["2019-05-05T19:21:45.000000000","2019-05-06T02:21:45.000000000",1022,0.05333205]
["2019-05-05T19:21:45.000000000","2019-05-06T02:21:45.000000000",1130,749759390.0244]
["2019-05-05T19:22:00.000000000","2019-05-06T02:22:00.000000000",1021,275.9838]
["2019-05-05T19:22:00.000000000","2019-05-06T02:22:00.000000000",1016,478100.0]
["2019-05-05T19:22:15.000000000","2019-05-06T02:22:15.000000000",1019,34893.36]
["2019-05-05T19:22:15.000000000","2019-05-06T02:22:15.000000000",1018,478087.5]
["2019-05-05T19:22:30.000000000","2019-05-06T02:22:30.000000000",1017,476000.0]
["2019-05-05T19:22:30.000000000","2019-05-06T02:22:30.000000000",1020,2716242.0]
["2019-05-05T19:22:30.000000000","2019-05-06T02:22:30.000000000",1133,954.2]
["2019-05-05T19:22:45.000000000","2019-05-06T02:22:45.000000000",1022,0.0]
["2019-05-05T19:22:45.000000000","2019-05-06T02:22:45.000000000",1130,749753414.292]
["2019-05-05T19:23:00.000000000","2019-05-06T02:23:00.000000000",1021,276.1814]
["2019-05-05T19:23:00.000000000","2019-05-06T02:23:00.000000000",1016,478400.0]
["2019-05-05T19:23:15.000000000","2019-05-06T02:23:15.000000000",1019,34600.1]
["2019-05-05T19:23:15.000000000","2019-05-06T02:23:15.000000000",1018,478245.8]
["2019-05-05T19:23:30.000000000","2019-05-06T02:23:30.000000000",1017,476266.7]
["2019-05-05T19:23:30.000000000","2019-05-06T02:23:30.000000000",1020,2716242.0]
["2019-05-05T19:23:30.000000000","2019-05-06T02:23:30.000000000",1133,954.3167]
["2019-05-05T19:23:45.000000000","2019-05-06T02:23:45.000000000",1022,0.0355547]
["2019-05-05T19:23:45.000000000","2019-05-06T02:23:45.000000000",1130,749644764.612]
["2019-05-05T19:24:00.000000000","2019-05-06T02:24:00.000000000",1021,276.1015]
["2019-05-05T19:24:00.000000000","2019-05-06T02:24:00.000000000",1016,478200.0]
["2019-05-05T19:24:15.000000000","2019-05-06T02:24:15.000000000",1019,34400.149999999994]
["2019-05-05T19:24:15.000000000","2019-05-06T02:24:15.000000000",1018,478177.1]
["2019-05-05T19:24:30.000000000","2019-05-06T02:24:30.000000000",1017,478000.0]
["2019-05-05T19:24:30.000000000","2019-05-06T02:24:30.000000000",1020,2716242.0]
["2019-05-05T19:24:30.000000000","2019-05-06T02:24:30.000000000",1133,956.3792]
["2019-05-05T19:24:45.000000000","2019-05-06T02:24:45.000000000",1022,0.05714149]
["2019-05-05T19:24:45.000000000","2019-05-06T02:24:45.000000000",1133,955.6362]
["2019-05-05T19:25:00.000000000","2019-05-06T02:25:00.000000000",1022,0.0644429]
["2019-05-05T19:25:00.000000000","2019-05-06T02:25:00.000000000",1130,750543297.4656]
["2019-05-05T19:25:15.000000000","2019-05-06T02:25:15.000000000",1021,276.188]
["2019-05-05T19:25:15.000000000","2019-05-06T02:25:15.000000000",1016,477700.0]
["2019-05-05T19:25:30.000000000","2019-05-06T02:25:30.000000000",1019,34200.200000000004]
["2019-05-05T19:25:30.000000000","2019-05-06T02:25:30.000000000",1018,477943.8]
["2019-05-05T19:25:45.000000000","2019-05-06T02:25:45.000000000",1017,476000.0]
["2019-05-05T19:25:45.000000000","2019-05-06T02:25:45.000000000",1020,2716242.0]
["2019-05-05T19:25:45.000000000","2019-05-06T02:25:45.000000000",1133,953.6354]
["2019-05-05T19:26:00.000000000","2019-05-06T02:26:00.000000000",1022,0.06666507]
["2019-05-05T19:26:00.000000000","2019-05-06T02:26:00.000000000",1130,749391610.8576]
["2019-05-05T19:26:15.000000000","2019-05-06T02:26:15.000000000",1021,275.8506]
["2019-05-05T19:26:15.000000000","2019-05-06T02:26:15.000000000",1016,478300.0]
["2019-05-05T19:26:30.000000000","2019-05-06T02:26:30.000000000",1019,34100.1]
["2019-05-05T19:26:30.000000000","2019-05-06T02:26:30.000000000",1018,479852.10000000003]
["2019-05-05T19:26:45.000000000","2019-05-06T02:26:45.000000000",1017,476000.0]
["2019-05-05T19:26:45.000000000","2019-05-06T02:26:45.000000000",1020,2716242.0]
["2019-05-05T19:26:45.000000000","2019-05-06T02:26:45.000000000",1133,954.2625]
["2019-05-05T19:27:00.000000000","2019-05-06T02:27:00.000000000",1022,0.03111036]
["2019-05-05T19:27:00.000000000","2019-05-06T02:27:00.000000000",1130,749385635.1252]
["2019-05-05T19:27:15.000000000","2019-05-06T02:27:15.000000000",1021,275.8195]
["2019-05-05T19:27:15.000000000","2019-05-06T02:27:15.000000000",1016,477900.0]
["2019-05-05T19:27:30.000000000","2019-05-06T02:27:30.000000000",1019,33846.76]
["2019-05-05T19:27:30.000000000","2019-05-06T02:27:30.000000000",1018,479833.3]
["2019-05-05T19:27:45.000000000","2019-05-06T02:27:45.000000000",1017,476000.0]
["2019-05-05T19:27:45.000000000","2019-05-06T02:27:45.000000000",1020,2716242.0]
["2019-05-05T19:27:45.000000000","2019-05-06T02:27:45.000000000",1133,955.6917]
["2019-05-05T19:28:00.000000000","2019-05-06T02:28:00.000000000",1022,0.05333205]
["2019-05-05T19:28:00.000000000","2019-05-06T02:28:00.000000000",1130,749572512.5748]
["2019-05-05T19:28:15.000000000","2019-05-06T02:28:15.000000000",1021,275.8661]
["2019-05-05T19:28:15.000000000","2019-05-06T02:28:15.000000000",1016,477900.0]
["2019-05-05T19:28:30.000000000","2019-05-06T02:28:30.000000000",1019,33600.1]
["2019-05-05T19:28:30.000000000","2019-05-06T02:28:30.000000000",1018,479825.0]
["2019-05-05T19:28:45.000000000","2019-05-06T02:28:45.000000000",1017,476000.0]
["2019-05-05T19:28:45.000000000","2019-05-06T02:28:45.000000000",1020,2716242.0]
["2019-05-05T19:28:45.000000000","2019-05-06T02:28:45.000000000",1133,954.2938]
["2019-05-05T19:29:00.000000000","2019-05-06T02:29:00.000000000",1022,0.0]
["2019-05-05T19:29:00.000000000","2019-05-06T02:29:00.000000000",1133,953.6451]
["2019-05-05T19:29:15.000000000","2019-05-06T02:29:15.000000000",1022,0.01777735]
["2019-05-05T19:29:15.000000000","2019-05-06T02:29:15.000000000",1130,749337286.0176]
["2019-05-05T19:29:30.000000000","2019-05-06T02:29:30.000000000",1021,275.8751]
["2019-05-05T19:29:30.000000000","2019-05-06T02:29:30.000000000",1016,478000.0]
["2019-05-05T19:29:45.000000000","2019-05-06T02:29:45.000000000",1019,33442.94]
["2019-05-05T19:29:45.000000000","2019-05-06T02:29:45.000000000",1018,479741.10000000003]
["2019-05-05T19:30:00.000000000","2019-05-06T02:30:00.000000000",1019,33400.149999999994]
["2019-05-05T19:30:00.000000000","2019-05-06T02:30:00.000000000",1018,478060.4]
["2019-05-05T19:30:15.000000000","2019-05-06T02:30:15.000000000",1017,476000.0]
["2019-05-05T19:30:15.000000000","2019-05-06T02:30:15.000000000",1020,2716242.0]
["2019-05-05T19:30:15.000000000","2019-05-06T02:30:15.000000000",1133,953.5833]
["2019-05-05T19:30:30.000000000","2019-05-06T02:30:30.000000000",1022,0.0355547]
["2019-05-05T19:30:30.000000000","2019-05-06T02:30:30.000000000",1130,748933380.8322]
["2019-05-05T19:30:45.000000000","2019-05-06T02:30:45.000000000",1021,275.7774]
["2019-05-05T19:30:45.000000000","2019-05-06T02:30:45.000000000",1016,477700.0]
["2019-05-05T19:31:00.000000000","2019-05-06T02:31:00.000000000",1019,33200.200000000004]
["2019-05-05T19:31:00.000000000","2019-05-06T02:31:00.000000000",1018,477687.5]
["2019-05-05T19:31:15.000000000","2019-05-06T02:31:15.000000000",1017,476000.0]
["2019-05-05T19:31:15.000000000","2019-05-06T02:31:15.000000000",1020,2716242.0]
["2019-05-05T19:31:15.000000000","2019-05-06T02:31:15.000000000",1133,953.6187]
["2019-05-05T19:31:30.000000000","2019-05-06T02:31:30.000000000",1022,0.0355547]
["2019-05-05T19:31:30.000000000","2019-05-06T02:31:30.000000000",1130,748945332.297]
["2019-05-05T19:31:45.000000000","2019-05-06T02:31:45.000000000",1021,275.7729]
["2019-05-05T19:31:45.000000000","2019-05-06T02:31:45.000000000",1016,477700.0]
["2019-05-05T19:32:00.000000000","2019-05-06T02:32:00.000000000",1019,33046.71]
["2019-05-05T19:32:00.000000000","2019-05-06T02:32:00.000000000",1018,477779.2]
["2019-05-05T19:32:15.000000000","2019-05-06T02:32:15.000000000",1017,476000.0]
["2019-05-05T19:32:15.000000000","2019-05-06T02:32:15.000000000",1020,2716242.0]
["2019-05-05T19:32:15.000000000","2019-05-06T02:32:15.000000000",1133,953.5146]
["2019-05-05T19:32:30.000000000","2019-05-06T02:32:30.000000000",1022,0.0]
["2019-05-05T19:32:30.000000000","2019-05-06T02:32:30.000000000",1130,749053981.977]
["2019-05-05T19:32:45.000000000","2019-05-06T02:32:45.000000000",1021,275.7264]
["2019-05-05T19:32:45.000000000","2019-05-06T02:32:45.000000000",1016,477600.0]
["2019-05-05T19:33:00.000000000","2019-05-06T02:33:00.000000000",1019,33000.0]
["2019-05-05T19:33:00.000000000","2019-05-06T02:33:00.000000000",1018,479310.4]
["2019-05-05T19:33:15.000000000","2019-05-06T02:33:15.000000000",1017,476000.0]
["2019-05-05T19:33:15.000000000","2019-05-06T02:33:15.000000000",1020,2716242.0]
["2019-05-05T19:33:15.000000000","2019-05-06T02:33:15.000000000",1133,955.9]
["2019-05-05T19:33:30.000000000","2019-05-06T02:33:30.000000000",1022,0.05333205]
["2019-05-05T19:33:30.000000000","2019-05-06T02:33:30.000000000",1130,749518187.7348]
["2019-05-05T19:33:45.000000000","2019-05-06T02:33:45.000000000",1021,275.8528]
["2019-05-05T19:33:45.000000000","2019-05-06T02:33:45.000000000",1016,477800.0]
["2019-05-05T19:34:00.000000000","2019-05-06T02:34:00.000000000",1019,32846.76]
["2019-05-05T19:34:00.000000000","2019-05-06T02:34:00.000000000",1018,479420.8]
["2019-05-05T19:34:15.000000000","2019-05-06T02:34:15.000000000",1017,476000.0]
["2019-05-05T19:34:15.000000000","2019-05-06T02:34:15.000000000",1020,2716242.0]
["2019-05-05T19:34:15.000000000","2019-05-06T02:34:15.000000000",1133,955.9146]
["2019-05-05T19:34:30.000000000","2019-05-06T02:34:30.000000000",1022,0.05110988]
["2019-05-05T19:34:30.000000000","2019-05-06T02:34:30.000000000",1130,749343533.3742]
["2019-05-05T19:34:45.000000000","2019-05-06T02:34:45.000000000",1021,275.8906]
["2019-05-05T19:34:45.000000000","2019-05-06T02:34:45.000000000",1016,478100.0]
["2019-05-05T19:35:00.000000000","2019-05-06T02:35:00.000000000",1019,32800.049999999996]
["2019-05-05T19:35:00.000000000","2019-05-06T02:35:00.000000000",1018,478139.6]
["2019-05-05T19:35:15.000000000","2019-05-06T02:35:15.000000000",1017,476000.0]
["2019-05-05T19:35:15.000000000","2019-05-06T02:35:15.000000000",1020,2716242.0]
["2019-05-05T19:35:15.000000000","2019-05-06T02:35:15.000000000",1133,954.1104]
["2019-05-05T19:35:30.000000000","2019-05-06T02:35:30.000000000",1022,0.05110988]
["2019-05-05T19:35:30.000000000","2019-05-06T02:35:30.000000000",1130,749512212.0024]
["2019-05-05T19:35:45.000000000","2019-05-06T02:35:45.000000000",1021,275.9083]
["2019-05-05T19:35:45.000000000","2019-05-06T02:35:45.000000000",1016,478200.0]
["2019-05-05T19:36:00.000000000","2019-05-06T02:36:00.000000000",1019,32546.71]
["2019-05-05T19:36:00.000000000","2019-05-06T02:36:00.000000000",1018,478443.8]
["2019-05-05T19:36:15.000000000","2019-05-06T02:36:15.000000000",1017,476000.0]
["2019-05-05T19:36:15.000000000","2019-05-06T02:36:15.000000000",1020,2716242.0]
["2019-05-05T19:36:15.000000000","2019-05-06T02:36:15.000000000",1133,954.2625]
["2019-05-05T19:36:30.000000000","2019-05-06T02:36:30.000000000",1022,0.0]
["2019-05-05T19:36:30.000000000","2019-05-06T02:36:30.000000000",1130,750193445.496]
["2019-05-05T19:36:45.000000000","2019-05-06T02:36:45.000000000",1021,276.1036]
["2019-05-05T19:36:45.000000000","2019-05-06T02:36:45.000000000",1016,478100.0]
["2019-05-05T19:37:00.000000000","2019-05-06T02:37:00.000000000",1019,32400.149999999998]
["2019-05-05T19:37:00.000000000","2019-05-06T02:37:00.000000000",1018,478366.69999999995]
["2019-05-05T19:37:15.000000000","2019-05-06T02:37:15.000000000",1017,478000.0]
["2019-05-05T19:37:15.000000000","2019-05-06T02:37:15.000000000",1020,2716242.0]
["2019-05-05T19:37:15.000000000","2019-05-06T02:37:15.000000000",1133,956.3521]
["2019-05-05T19:37:30.000000000","2019-05-06T02:37:30.000000000",1022,0.01428537]
["2019-05-05T19:37:30.000000000","2019-05-06T02:37:30.000000000",1130,750109241.994]
["2019-05-05T19:37:45.000000000","2019-05-06T02:37:45.000000000",1021,276.1392]
["2019-05-05T19:37:45.000000000","2019-05-06T02:37:45.000000000",1016,478300.0]
["2019-05-05T19:38:00.000000000","2019-05-06T02:38:00.000000000",1019,32300.05]
["2019-05-05T19:38:00.000000000","2019-05-06T02:38:00.000000000",1018,478410.39999999997]
["2019-05-05T19:38:15.000000000","2019-05-06T02:38:15.000000000",1017,477733.3]
["2019-05-05T19:38:15.000000000","2019-05-06T02:38:15.000000000",1020,2716242.0]
["2019-05-05T19:38:15.000000000","2019-05-06T02:38:15.000000000",1133,956.1229]
["2019-05-05T19:38:30.000000000","2019-05-06T02:38:30.000000000",1022,0.0]
["2019-05-05T19:38:30.000000000","2019-05-06T02:38:30.000000000",1130,750018791.1354]
["2019-05-05T19:38:45.000000000","2019-05-06T02:38:45.000000000",1021,276.1592]
["2019-05-05T19:38:45.000000000","2019-05-06T02:38:45.000000000",1016,478000.0]
["2019-05-05T19:39:00.000000000","2019-05-06T02:39:00.000000000",1019,32200.2]
["2019-05-05T19:39:00.000000000","2019-05-06T02:39:00.000000000",1018,478097.89999999997]
["2019-05-05T19:39:15.000000000","2019-05-06T02:39:15.000000000",1017,476266.7]
["2019-05-05T19:39:15.000000000","2019-05-06T02:39:15.000000000",1020,2716242.0]
["2019-05-05T19:39:15.000000000","2019-05-06T02:39:15.000000000",1133,954.3667]
["2019-05-05T19:39:30.000000000","2019-05-06T02:39:30.000000000",1022,0.03111036]
["2019-05-05T19:39:30.000000000","2019-05-06T02:39:30.000000000",1130,749898189.9906]
["2019-05-05T19:39:45.000000000","2019-05-06T02:39:45.000000000",1021,276.0859]
["2019-05-05T19:39:45.000000000","2019-05-06T02:39:45.000000000",1016,478100.0]
["2019-05-05T19:40:00.000000000","2019-05-06T02:40:00.000000000",1019,32046.71]
["2019-05-05T19:40:00.000000000","2019-05-06T02:40:00.000000000",1018,478327.1]
["2019-05-05T19:40:15.000000000","2019-05-06T02:40:15.000000000",1017,476000.0]
["2019-05-05T19:40:15.000000000","2019-05-06T02:40:15.000000000",1020,2716242.0]
["2019-05-05T19:40:15.000000000","2019-05-06T02:40:15.000000000",1133,954.3208]
["2019-05-05T19:40:30.000000000","2019-05-06T02:40:30.000000000",1022,0.0]
["2019-05-05T19:40:30.000000000","2019-05-06T02:40:30.000000000",1130,749825666.3292]
["2019-05-05T19:40:45.000000000","2019-05-06T02:40:45.000000000",1021,276.0259]
["2019-05-05T19:40:45.000000000","2019-05-06T02:40:45.000000000",1016,478100.0]
["2019-05-05T19:41:00.000000000","2019-05-06T02:41:00.000000000",1019,31900.15]
["2019-05-05T19:41:00.000000000","2019-05-06T02:41:00.000000000",1018,478277.10000000003]
["2019-05-05T19:41:15.000000000","2019-05-06T02:41:15.000000000",1017,476000.0]
["2019-05-05T19:41:15.000000000","2019-05-06T02:41:15.000000000",1020,2716242.0]
["2019-05-05T19:41:15.000000000","2019-05-06T02:41:15.000000000",1133,954.2875]
["2019-05-05T19:41:30.000000000","2019-05-06T02:41:30.000000000",1022,0.01555518]
["2019-05-05T19:41:30.000000000","2019-05-06T02:41:30.000000000",1130,749572512.5748]
["2019-05-05T19:41:45.000000000","2019-05-06T02:41:45.000000000",1021,276.026]
["2019-05-05T19:41:45.000000000","2019-05-06T02:41:45.000000000",1016,478100.0]
["2019-05-05T19:42:00.000000000","2019-05-06T02:42:00.000000000",1019,31746.8]
["2019-05-05T19:42:00.000000000","2019-05-06T02:42:00.000000000",1018,478172.9]
["2019-05-05T19:42:15.000000000","2019-05-06T02:42:15.000000000",1017,476000.0]
["2019-05-05T19:42:15.000000000","2019-05-06T02:42:15.000000000",1020,2716242.0]
["2019-05-05T19:42:15.000000000","2019-05-06T02:42:15.000000000",1133,954.0417]
["2019-05-05T19:42:30.000000000","2019-05-06T02:42:30.000000000",1022,0.01777735]
["2019-05-05T19:42:30.000000000","2019-05-06T02:42:30.000000000",1130,749686866.363]
["2019-05-05T19:42:45.000000000","2019-05-06T02:42:45.000000000",1021,275.9238]
["2019-05-05T19:42:45.000000000","2019-05-06T02:42:45.000000000",1016,478400.0]
["2019-05-05T19:43:00.000000000","2019-05-06T02:43:00.000000000",1019,31600.100000000002]
["2019-05-05T19:43:00.000000000","2019-05-06T02:43:00.000000000",1018,478389.6]
["2019-05-05T19:43:15.000000000","2019-05-06T02:43:15.000000000",1017,478000.0]
["2019-05-05T19:43:15.000000000","2019-05-06T02:43:15.000000000",1020,2716242.0]
["2019-05-05T19:43:15.000000000","2019-05-06T02:43:15.000000000",1133,956.1083]
["2019-05-05T19:43:30.000000000","2019-05-06T02:43:30.000000000",1022,0.0]
["2019-05-05T19:43:30.000000000","2019-05-06T02:43:30.000000000",1130,749801491.7754]
["2019-05-05T19:43:45.000000000","2019-05-06T02:43:45.000000000",1021,276.0903]
["2019-05-05T19:43:45.000000000","2019-05-06T02:43:45.000000000",1016,478000.0]
["2019-05-05T19:44:00.000000000","2019-05-06T02:44:00.000000000",1019,31446.75]
["2019-05-05T19:44:00.000000000","2019-05-06T02:44:00.000000000",1018,478560.4]
["2019-05-05T19:44:15.000000000","2019-05-06T02:44:15.000000000",1017,478000.0]
["2019-05-05T19:44:15.000000000","2019-05-06T02:44:15.000000000",1020,2716242.0]
["2019-05-05T19:44:15.000000000","2019-05-06T02:44:15.000000000",1133,956.0938]
["2019-05-05T19:44:30.000000000","2019-05-06T02:44:30.000000000",1022,0.05110988]
["2019-05-05T19:44:30.000000000","2019-05-06T02:44:30.000000000",1130,750066868.6188]
["2019-05-05T19:44:45.000000000","2019-05-06T02:44:45.000000000",1021,276.0327]
["2019-05-05T19:44:45.000000000","2019-05-06T02:44:45.000000000",1016,477700.0]
["2019-05-05T19:45:00.000000000","2019-05-06T02:45:00.000000000",1019,31300.05]
["2019-05-05T19:45:00.000000000","2019-05-06T02:45:00.000000000",1018,478229.2]
["2019-05-05T19:45:15.000000000","2019-05-06T02:45:15.000000000",1017,478000.0]
["2019-05-05T19:45:15.000000000","2019-05-06T02:45:15.000000000",1020,2716242.0]
["2019-05-05T19:45:15.000000000","2019-05-06T02:45:15.000000000",1133,956.2667]
["2019-05-05T19:45:30.000000000","2019-05-06T02:45:30.000000000",1022,0.06666507]
["2019-05-05T19:45:30.000000000","2019-05-06T02:45:30.000000000",1130,750139120.656]
["2019-05-05T19:45:45.000000000","2019-05-06T02:45:45.000000000",1021,276.2325]
["2019-05-05T19:45:45.000000000","2019-05-06T02:45:45.000000000",1016,478500.0]
["2019-05-05T19:46:00.000000000","2019-05-06T02:46:00.000000000",1019,31200.199999999997]
["2019-05-05T19:46:00.000000000","2019-05-06T02:46:00.000000000",1018,479549.10000000003]
["2019-05-05T19:46:15.000000000","2019-05-06T02:46:15.000000000",1017,478000.0]
["2019-05-05T19:46:15.000000000","2019-05-06T02:46:15.000000000",1020,2716242.0]
["2019-05-05T19:46:15.000000000","2019-05-06T02:46:15.000000000",1133,956.7229]
["2019-05-05T19:46:30.000000000","2019-05-06T02:46:30.000000000",1022,0.04888771]
["2019-05-05T19:46:30.000000000","2019-05-06T02:46:30.000000000",1130,750108970.3698]
["2019-05-05T19:46:45.000000000","2019-05-06T02:46:45.000000000",1021,276.0859]
["2019-05-05T19:46:45.000000000","2019-05-06T02:46:45.000000000",1016,478400.0]
["2019-05-05T19:47:00.000000000","2019-05-06T02:47:00.000000000",1019,31100.100000000002]
["2019-05-05T19:47:00.000000000","2019-05-06T02:47:00.000000000",1018,479347.89999999997]
["2019-05-05T19:47:15.000000000","2019-05-06T02:47:15.000000000",1017,476266.7]
["2019-05-05T19:47:15.000000000","2019-05-06T02:47:15.000000000",1020,2716242.0]
["2019-05-05T19:47:15.000000000","2019-05-06T02:47:15.000000000",1133,955.9334]
["2019-05-05T19:47:30.000000000","2019-05-06T02:47:30.000000000",1022,0.0]
["2019-05-05T19:47:30.000000000","2019-05-06T02:47:30.000000000",1130,749427736.8762]
["2019-05-05T19:47:45.000000000","2019-05-06T02:47:45.000000000",1021,275.9794]
["2019-05-05T19:47:45.000000000","2019-05-06T02:47:45.000000000",1016,478600.0]
["2019-05-05T19:48:00.000000000","2019-05-06T02:48:00.000000000",1019,30946.75]
["2019-05-05T19:48:00.000000000","2019-05-06T02:48:00.000000000",1018,477864.6]
["2019-05-05T19:48:15.000000000","2019-05-06T02:48:15.000000000",1017,478000.0]
["2019-05-05T19:48:15.000000000","2019-05-06T02:48:15.000000000",1020,2716242.0]
["2019-05-05T19:48:15.000000000","2019-05-06T02:48:15.000000000",1133,957.4521]
["2019-05-05T19:48:30.000000000","2019-05-06T02:48:30.000000000",1022,0.04888771]
["2019-05-05T19:48:30.000000000","2019-05-06T02:48:30.000000000",1130,750109241.994]
["2019-05-05T19:48:45.000000000","2019-05-06T02:48:45.000000000",1021,275.9971]
["2019-05-05T19:48:45.000000000","2019-05-06T02:48:45.000000000",1016,478300.0]
["2019-05-05T19:49:00.000000000","2019-05-06T02:49:00.000000000",1019,30800.05]
["2019-05-05T19:49:00.000000000","2019-05-06T02:49:00.000000000",1018,478079.2]
["2019-05-05T19:49:15.000000000","2019-05-06T02:49:15.000000000",1017,477733.3]
["2019-05-05T19:49:15.000000000","2019-05-06T02:49:15.000000000",1020,2716242.0]
["2019-05-05T19:49:15.000000000","2019-05-06T02:49:15.000000000",1133,957.1937]
["2019-05-05T19:49:30.000000000","2019-05-06T02:49:30.000000000",1022,0.0]
["2019-05-05T19:49:30.000000000","2019-05-06T02:49:30.000000000",1130,749837889.4182]
["2019-05-05T19:49:45.000000000","2019-05-06T02:49:45.000000000",1021,276.1103]
["2019-05-05T19:49:45.000000000","2019-05-06T02:49:45.000000000",1016,478700.0]
["2019-05-05T19:50:00.000000000","2019-05-06T02:50:00.000000000",1019,30700.199999999997]
["2019-05-05T19:50:00.000000000","2019-05-06T02:50:00.000000000",1018,478360.4]
["2019-05-05T19:50:15.000000000","2019-05-06T02:50:15.000000000",1017,478000.0]
["2019-05-05T19:50:15.000000000","2019-05-06T02:50:15.000000000",1020,2716242.0]
["2019-05-05T19:50:15.000000000","2019-05-06T02:50:15.000000000",1133,956.1146]
["2019-05-05T19:50:30.000000000","2019-05-06T02:50:30.000000000",1022,0.06666507]
["2019-05-05T19:50:30.000000000","2019-05-06T02:50:30.000000000",1130,750320293.9974]
["2019-05-05T19:50:45.000000000","2019-05-06T02:50:45.000000000",1021,276.2102]
["2019-05-05T19:50:45.000000000","2019-05-06T02:50:45.000000000",1016,478700.0]
["2019-05-05T19:51:00.000000000","2019-05-06T02:51:00.000000000",1019,30700.199999999997]
["2019-05-05T19:51:00.000000000","2019-05-06T02:51:00.000000000",1018,478137.5]
["2019-05-05T19:51:15.000000000","2019-05-06T02:51:15.000000000",1017,478000.0]
["2019-05-05T19:51:15.000000000","2019-05-06T02:51:15.000000000",1020,2716242.0]
["2019-05-05T19:51:15.000000000","2019-05-06T02:51:15.000000000",1133,956.05]
["2019-05-05T19:51:30.000000000","2019-05-06T02:51:30.000000000",1022,0.06888723]
["2019-05-05T19:51:30.000000000","2019-05-06T02:51:30.000000000",1130,750235818.8712]
["2019-05-05T19:51:45.000000000","2019-05-06T02:51:45.000000000",1021,276.0327]
["2019-05-05T19:51:45.000000000","2019-05-06T02:51:45.000000000",1016,478200.0]
["2019-05-05T19:52:00.000000000","2019-05-06T02:52:00.000000000",1019,30446.75]
["2019-05-05T19:52:00.000000000","2019-05-06T02:52:00.000000000",1018,478700.0]
["2019-05-05T19:52:15.000000000","2019-05-06T02:52:15.000000000",1017,478000.0]
["2019-05-05T19:52:15.000000000","2019-05-06T02:52:15.000000000",1020,2716242.0]
["2019-05-05T19:52:15.000000000","2019-05-06T02:52:15.000000000",1133,956.2729]
["2019-05-05T19:52:30.000000000","2019-05-06T02:52:30.000000000",1022,0.03333253]
["2019-05-05T19:52:30.000000000","2019-05-06T02:52:30.000000000",1130,750060892.8864]
["2019-05-05T19:52:45.000000000","2019-05-06T02:52:45.000000000",1021,276.2302]
["2019-05-05T19:52:45.000000000","2019-05-06T02:52:45.000000000",1016,478800.0]
["2019-05-05T19:53:00.000000000","2019-05-06T02:53:00.000000000",1019,30346.76]
["2019-05-05T19:53:00.000000000","2019-05-06T02:53:00.000000000",1018,478391.7]
["2019-05-05T19:53:15.000000000","2019-05-06T02:53:15.000000000",1017,478000.0]
["2019-05-05T19:53:15.000000000","2019-05-06T02:53:15.000000000",1020,2716242.0]
["2019-05-05T19:53:15.000000000","2019-05-06T02:53:15.000000000",1133,957.475]
["2019-05-05T19:53:30.000000000","2019-05-06T02:53:30.000000000",1022,0.0]
["2019-05-05T19:53:30.000000000","2019-05-06T02:53:30.000000000",1130,749723264.0058]
["2019-05-05T19:53:45.000000000","2019-05-06T02:53:45.000000000",1021,276.0504]
["2019-05-05T19:53:45.000000000","2019-05-06T02:53:45.000000000",1016,478700.0]
["2019-05-05T19:54:00.000000000","2019-05-06T02:54:00.000000000",1019,30300.05]
["2019-05-05T19:54:00.000000000","2019-05-06T02:54:00.000000000",1018,479429.19999999995]
["2019-05-05T19:54:15.000000000","2019-05-06T02:54:15.000000000",1017,476000.0]
["2019-05-05T19:54:15.000000000","2019-05-06T02:54:15.000000000",1020,2716242.0]
["2019-05-05T19:54:15.000000000","2019-05-06T02:54:15.000000000",1133,954.6437]
["2019-05-05T19:54:30.000000000","2019-05-06T02:54:30.000000000",1022,0.0355547]
["2019-05-05T19:54:30.000000000","2019-05-06T02:54:30.000000000",1130,749898189.9906]
["2019-05-05T19:54:45.000000000","2019-05-06T02:54:45.000000000",1021,276.1925]
["2019-05-05T19:54:45.000000000","2019-05-06T02:54:45.000000000",1016,478500.0]
["2019-05-05T19:55:00.000000000","2019-05-06T02:55:00.000000000",1019,30146.809999999998]
["2019-05-05T19:55:00.000000000","2019-05-06T02:55:00.000000000",1018,478368.7]
["2019-05-05T19:55:15.000000000","2019-05-06T02:55:15.000000000",1017,478000.0]
["2019-05-05T19:55:15.000000000","2019-05-06T02:55:15.000000000",1020,2716242.0]
["2019-05-05T19:55:15.000000000","2019-05-06T02:55:15.000000000",1133,956.5729]
["2019-05-05T19:55:30.000000000","2019-05-06T02:55:30.000000000",1022,0.0999976]
["2019-05-05T19:55:30.000000000","2019-05-06T02:55:30.000000000",1130,750108970.3698]
["2019-05-05T19:55:45.000000000","2019-05-06T02:55:45.000000000",1021,276.2991]
["2019-05-05T19:55:45.000000000","2019-05-06T02:55:45.000000000",1016,478700.0]
["2019-05-05T19:56:00.000000000","2019-05-06T02:56:00.000000000",1019,30100.100000000002]
["2019-05-05T19:56:00.000000000","2019-05-06T02:56:00.000000000",1018,478672.9]
["2019-05-05T19:56:15.000000000","2019-05-06T02:56:15.000000000",1017,478000.0]
["2019-05-05T19:56:15.000000000","2019-05-06T02:56:15.000000000",1020,2716242.0]
["2019-05-05T19:56:15.000000000","2019-05-06T02:56:15.000000000",1133,956.7021]
["2019-05-05T19:56:30.000000000","2019-05-06T02:56:30.000000000",1022,0.03333253]
["2019-05-05T19:56:30.000000000","2019-05-06T02:56:30.000000000",1130,750555248.9304]
["2019-05-05T19:56:45.000000000","2019-05-06T02:56:45.000000000",1021,276.3612]
["2019-05-05T19:56:45.000000000","2019-05-06T02:56:45.000000000",1016,478900.0]
["2019-05-05T19:57:00.000000000","2019-05-06T02:57:00.000000000",1019,29900.15]
["2019-05-05T19:57:00.000000000","2019-05-06T02:57:00.000000000",1018,478812.5]
["2019-05-05T19:57:15.000000000","2019-05-06T02:57:15.000000000",1017,478000.0]
["2019-05-05T19:57:15.000000000","2019-05-06T02:57:15.000000000",1020,2716242.0]
["2019-05-05T19:57:15.000000000","2019-05-06T02:57:15.000000000",1133,956.6063]
["2019-05-05T19:57:30.000000000","2019-05-06T02:57:30.000000000",1022,0.0]
["2019-05-05T19:57:30.000000000","2019-05-06T02:57:30.000000000",1130,750464798.0718]
["2019-05-05T19:57:45.000000000","2019-05-06T02:57:45.000000000",1021,276.2746]
["2019-05-05T19:57:45.000000000","2019-05-06T02:57:45.000000000",1016,478900.0]
["2019-05-05T19:58:00.000000000","2019-05-06T02:58:00.000000000",1019,29800.05]
["2019-05-05T19:58:00.000000000","2019-05-06T02:58:00.000000000",1018,479041.7]
["2019-05-05T19:58:15.000000000","2019-05-06T02:58:15.000000000",1017,478000.0]
["2019-05-05T19:58:15.000000000","2019-05-06T02:58:15.000000000",1020,2716242.0]
["2019-05-05T19:58:15.000000000","2019-05-06T02:58:15.000000000",1133,957.0688]
["2019-05-05T19:58:30.000000000","2019-05-06T02:58:30.000000000",1022,0.0644429]
["2019-05-05T19:58:30.000000000","2019-05-06T02:58:30.000000000",1130,750609573.7704]
["2019-05-05T19:58:45.000000000","2019-05-06T02:58:45.000000000",1021,276.3377]
["2019-05-05T19:58:45.000000000","2019-05-06T02:58:45.000000000",1130,750600066.9234]
["2019-05-05T19:59:00.000000000","2019-05-06T02:59:00.000000000",1021,276.3412]
["2019-05-05T19:59:00.000000000","2019-05-06T02:59:00.000000000",1016,478900.0]
["2019-05-05T19:59:15.000000000","2019-05-06T02:59:15.000000000",1019,29700.199999999997]
["2019-05-05T19:59:15.000000000","2019-05-06T02:59:15.000000000",1018,479012.5]
["2019-05-05T19:59:30.000000000","2019-05-06T02:59:30.000000000",1017,478000.0]
["2019-05-05T19:59:30.000000000","2019-05-06T02:59:30.000000000",1020,2716242.0]
["2019-05-05T19:59:30.000000000","2019-05-06T02:59:30.000000000",1133,956.9479]
["2019-05-05T19:59:45.000000000","2019-05-06T02:59:45.000000000",1022,0.06666507]
["2019-05-05T19:59:45.000000000","2019-05-06T02:59:45.000000000",1130,751013478.9558]
["2019-05-05T20:00:00.000000000","2019-05-06T03:00:00.000000000",1021,276.4899]
["2019-05-05T20:00:00.000000000","2019-05-06T03:00:00.000000000",1016,478900.0]
["2019-05-05T20:00:15.000000000","2019-05-06T03:00:15.000000000",1019,29600.100000000002]
["2019-05-05T20:00:15.000000000","2019-05-06T03:00:15.000000000",1018,478760.4]
["2019-05-05T20:00:30.000000000","2019-05-06T03:00:30.000000000",1017,478000.0]
["2019-05-05T20:00:30.000000000","2019-05-06T03:00:30.000000000",1020,2716242.0]
["2019-05-05T20:00:30.000000000","2019-05-06T03:00:30.000000000",1133,956.9937]
["2019-05-05T20:00:45.000000000","2019-05-06T03:00:45.000000000",1022,0.05110988]
["2019-05-05T20:00:45.000000000","2019-05-06T03:00:45.000000000",1130,750573447.7518]
["2019-05-05T20:01:00.000000000","2019-05-06T03:01:00.000000000",1021,276.3723]
["2019-05-05T20:01:00.000000000","2019-05-06T03:01:00.000000000",1016,478700.0]
["2019-05-05T20:01:15.000000000","2019-05-06T03:01:15.000000000",1019,29500.0]
["2019-05-05T20:01:15.000000000","2019-05-06T03:01:15.000000000",1018,478947.9]
["2019-05-05T20:01:30.000000000","2019-05-06T03:01:30.000000000",1017,478000.0]
["2019-05-05T20:01:30.000000000","2019-05-06T03:01:30.000000000",1020,2716242.0]
["2019-05-05T20:01:30.000000000","2019-05-06T03:01:30.000000000",1133,957.1125]
["2019-05-05T20:01:45.000000000","2019-05-06T03:01:45.000000000",1022,0.0999976]
["2019-05-05T20:01:45.000000000","2019-05-06T03:01:45.000000000",1130,751236754.0482]
["2019-05-05T20:02:00.000000000","2019-05-06T03:02:00.000000000",1021,276.4677]
["2019-05-05T20:02:00.000000000","2019-05-06T03:02:00.000000000",1016,478900.0]
["2019-05-05T20:02:15.000000000","2019-05-06T03:02:15.000000000",1019,29500.0]
["2019-05-05T20:02:15.000000000","2019-05-06T03:02:15.000000000",1018,479056.2]
["2019-05-05T20:02:30.000000000","2019-05-06T03:02:30.000000000",1017,478000.0]
["2019-05-05T20:02:30.000000000","2019-05-06T03:02:30.000000000",1020,2716242.0]
["2019-05-05T20:02:30.000000000","2019-05-06T03:02:30.000000000",1133,957.1563]
["2019-05-05T20:02:45.000000000","2019-05-06T03:02:45.000000000",1022,0.01777735]
["2019-05-05T20:02:45.000000000","2019-05-06T03:02:45.000000000",1130,751242729.7806]
["2019-05-05T20:03:00.000000000","2019-05-06T03:03:00.000000000",1021,276.5137]
["2019-05-05T20:03:00.000000000","2019-05-06T03:03:00.000000000",1130,751078125.5154]
["2019-05-05T20:03:15.000000000","2019-05-06T03:03:15.000000000",1021,276.5277]
["2019-05-05T20:03:15.000000000","2019-05-06T03:03:15.000000000",1016,479200.0]
["2019-05-05T20:03:30.000000000","2019-05-06T03:03:30.000000000",1019,29300.05]
["2019-05-05T20:03:30.000000000","2019-05-06T03:03:30.000000000",1018,479562.5]
["2019-05-05T20:03:45.000000000","2019-05-06T03:03:45.000000000",1017,478000.0]
["2019-05-05T20:03:45.000000000","2019-05-06T03:03:45.000000000",1020,2716242.0]
["2019-05-05T20:03:45.000000000","2019-05-06T03:03:45.000000000",1133,957.55]
["2019-05-05T20:04:00.000000000","2019-05-06T03:04:00.000000000",1022,0.03333253]
["2019-05-05T20:04:00.000000000","2019-05-06T03:04:00.000000000",1130,751556455.7316]
["2019-05-05T20:04:15.000000000","2019-05-06T03:04:15.000000000",1021,276.6898]
["2019-05-05T20:04:15.000000000","2019-05-06T03:04:15.000000000",1016,479300.0]
["2019-05-05T20:04:30.000000000","2019-05-06T03:04:30.000000000",1019,29146.809999999998]
["2019-05-05T20:04:30.000000000","2019-05-06T03:04:30.000000000",1018,479402.10000000003]
["2019-05-05T20:04:45.000000000","2019-05-06T03:04:45.000000000",1017,478000.0]
["2019-05-05T20:04:45.000000000","2019-05-06T03:04:45.000000000",1020,2716242.0]
["2019-05-05T20:04:45.000000000","2019-05-06T03:04:45.000000000",1133,957.3542]
["2019-05-05T20:05:00.000000000","2019-05-06T03:05:00.000000000",1022,0.03111036]
["2019-05-05T20:05:00.000000000","2019-05-06T03:05:00.000000000",1130,751266904.3344]
["2019-05-05T20:05:15.000000000","2019-05-06T03:05:15.000000000",1021,276.5787]
["2019-05-05T20:05:15.000000000","2019-05-06T03:05:15.000000000",1016,479100.0]
["2019-05-05T20:05:30.000000000","2019-05-06T03:05:30.000000000",1019,29100.100000000002]
["2019-05-05T20:05:30.000000000","2019-05-06T03:05:30.000000000",1018,479525.0]
["2019-05-05T20:05:45.000000000","2019-05-06T03:05:45.000000000",1017,478000.0]
["2019-05-05T20:05:45.000000000","2019-05-06T03:05:45.000000000",1020,2716242.0]
["2019-05-05T20:05:45.000000000","2019-05-06T03:05:45.000000000",1133,957.3042]
["2019-05-05T20:06:00.000000000","2019-05-06T03:06:00.000000000",1022,0.06666507]
["2019-05-05T20:06:00.000000000","2019-05-06T03:06:00.000000000",1130,751658858.055]
["2019-05-05T20:06:15.000000000","2019-05-06T03:06:15.000000000",1021,276.7186]
["2019-05-05T20:06:15.000000000","2019-05-06T03:06:15.000000000",1016,479100.0]
["2019-05-05T20:06:30.000000000","2019-05-06T03:06:30.000000000",1019,29000.0]
["2019-05-05T20:06:30.000000000","2019-05-06T03:06:30.000000000",1018,479270.8]
["2019-05-05T20:06:45.000000000","2019-05-06T03:06:45.000000000",1017,478000.0]
["2019-05-05T20:06:45.000000000","2019-05-06T03:06:45.000000000",1020,2716242.0]
["2019-05-05T20:06:45.000000000","2019-05-06T03:06:45.000000000",1133,957.1646]
["2019-05-05T20:07:00.000000000","2019-05-06T03:07:00.000000000",1022,0.0]
["2019-05-05T20:07:00.000000000","2019-05-06T03:07:00.000000000",1130,751466004.873]
["2019-05-05T20:07:15.000000000","2019-05-06T03:07:15.000000000",1021,276.6184]
["2019-05-05T20:07:15.000000000","2019-05-06T03:07:15.000000000",1130,751362516.0528]
["2019-05-05T20:07:30.000000000","2019-05-06T03:07:30.000000000",1021,276.6431]
["2019-05-05T20:07:30.000000000","2019-05-06T03:07:30.000000000",1016,479200.0]
["2019-05-05T20:07:45.000000000","2019-05-06T03:07:45.000000000",1019,28900.15]
["2019-05-05T20:07:45.000000000","2019-05-06T03:07:45.000000000",1018,479312.5]
["2019-05-05T20:08:00.000000000","2019-05-06T03:08:00.000000000",1017,478000.0]
["2019-05-05T20:08:00.000000000","2019-05-06T03:08:00.000000000",1020,2716242.0]
["2019-05-05T20:08:00.000000000","2019-05-06T03:08:00.000000000",1133,957.2896]
["2019-05-05T20:08:15.000000000","2019-05-06T03:08:15.000000000",1022,0.06666507]
["2019-05-05T20:08:15.000000000","2019-05-06T03:08:15.000000000",1130,751737085.8246]
["2019-05-05T20:08:30.000000000","2019-05-06T03:08:30.000000000",1021,276.7564]
["2019-05-05T20:08:30.000000000","2019-05-06T03:08:30.000000000",1016,479200.0]
["2019-05-05T20:08:45.000000000","2019-05-06T03:08:45.000000000",1019,28746.8]
["2019-05-05T20:08:45.000000000","2019-05-06T03:08:45.000000000",1018,479412.5]
["2019-05-05T20:09:00.000000000","2019-05-06T03:09:00.000000000",1017,478000.0]
["2019-05-05T20:09:00.000000000","2019-05-06T03:09:00.000000000",1020,2716242.0]
["2019-05-05T20:09:00.000000000","2019-05-06T03:09:00.000000000",1133,957.3229]
["2019-05-05T20:09:15.000000000","2019-05-06T03:09:15.000000000",1022,0.0]
["2019-05-05T20:09:15.000000000","2019-05-06T03:09:15.000000000",1130,751544504.2668]
["2019-05-05T20:09:30.000000000","2019-05-06T03:09:30.000000000",1021,276.6587]
["2019-05-05T20:09:30.000000000","2019-05-06T03:09:30.000000000",1016,479400.0]
["2019-05-05T20:09:45.000000000","2019-05-06T03:09:45.000000000",1019,28646.809999999998]
["2019-05-05T20:09:45.000000000","2019-05-06T03:09:45.000000000",1018,479150.0]
["2019-05-05T20:10:00.000000000","2019-05-06T03:10:00.000000000",1017,478000.0]
["2019-05-05T20:10:00.000000000","2019-05-06T03:10:00.000000000",1020,2716242.0]
["2019-05-05T20:10:00.000000000","2019-05-06T03:10:00.000000000",1133,956.9646]
["2019-05-05T20:10:15.000000000","2019-05-06T03:10:15.000000000",1022,0.03333253]
["2019-05-05T20:10:15.000000000","2019-05-06T03:10:15.000000000",1130,751284831.5316]
["2019-05-05T20:10:30.000000000","2019-05-06T03:10:30.000000000",1021,276.5899]
["2019-05-05T20:10:30.000000000","2019-05-06T03:10:30.000000000",1016,479200.0]
["2019-05-05T20:10:45.000000000","2019-05-06T03:10:45.000000000",1019,28546.71]
["2019-05-05T20:10:45.000000000","2019-05-06T03:10:45.000000000",1018,479104.2]
["2019-05-05T20:11:00.000000000","2019-05-06T03:11:00.000000000",1017,478000.0]
["2019-05-05T20:11:00.000000000","2019-05-06T03:11:00.000000000",1020,2716242.0]
["2019-05-05T20:11:00.000000000","2019-05-06T03:11:00.000000000",1133,956.9479]
["2019-05-05T20:11:15.000000000","2019-05-06T03:11:15.000000000",1022,0.04888771]
["2019-05-05T20:11:15.000000000","2019-05-06T03:11:15.000000000",1130,751152278.922]
["2019-05-05T20:11:30.000000000","2019-05-06T03:11:30.000000000",1021,276.5921]
["2019-05-05T20:11:30.000000000","2019-05-06T03:11:30.000000000",1016,478800.0]
["2019-05-05T20:11:45.000000000","2019-05-06T03:11:45.000000000",1019,28500.0]
["2019-05-05T20:11:45.000000000","2019-05-06T03:11:45.000000000",1018,479589.60000000003]
["2019-05-05T20:12:00.000000000","2019-05-06T03:12:00.000000000",1017,478000.0]
["2019-05-05T20:12:00.000000000","2019-05-06T03:12:00.000000000",1020,2716242.0]
["2019-05-05T20:12:00.000000000","2019-05-06T03:12:00.000000000",1133,957.6896]
["2019-05-05T20:12:15.000000000","2019-05-06T03:12:15.000000000",1022,0.01555518]
["2019-05-05T20:12:15.000000000","2019-05-06T03:12:15.000000000",1130,752183364.3852]
["2019-05-05T20:12:30.000000000","2019-05-06T03:12:30.000000000",1021,276.8896]
["2019-05-05T20:12:30.000000000","2019-05-06T03:12:30.000000000",1016,479300.0]
["2019-05-05T20:12:45.000000000","2019-05-06T03:12:45.000000000",1019,28400.15]
["2019-05-05T20:12:45.000000000","2019-05-06T03:12:45.000000000",1018,479639.6]
["2019-05-05T20:13:00.000000000","2019-05-06T03:13:00.000000000",1017,478000.0]
["2019-05-05T20:13:00.000000000","2019-05-06T03:13:00.000000000",1020,2716242.0]
["2019-05-05T20:13:00.000000000","2019-05-06T03:13:00.000000000",1133,957.5875]
["2019-05-05T20:13:15.000000000","2019-05-06T03:13:15.000000000",1022,0.05110988]
["2019-05-05T20:13:15.000000000","2019-05-06T03:13:15.000000000",1130,751912283.4336]
["2019-05-05T20:13:30.000000000","2019-05-06T03:13:30.000000000",1021,276.7719]
["2019-05-05T20:13:30.000000000","2019-05-06T03:13:30.000000000",1016,479700.0]
["2019-05-05T20:13:45.000000000","2019-05-06T03:13:45.000000000",1019,28300.05]
["2019-05-05T20:13:45.000000000","2019-05-06T03:13:45.000000000",1018,481729.2]
["2019-05-05T20:14:00.000000000","2019-05-06T03:14:00.000000000",1017,478000.0]
["2019-05-05T20:14:00.000000000","2019-05-06T03:14:00.000000000",1020,2716242.0]
["2019-05-05T20:14:00.000000000","2019-05-06T03:14:00.000000000",1133,958.5417]
["2019-05-05T20:14:15.000000000","2019-05-06T03:14:15.000000000",1022,0.01555518]
["2019-05-05T20:14:15.000000000","2019-05-06T03:14:15.000000000",1130,752382193.2996]
["2019-05-05T20:14:30.000000000","2019-05-06T03:14:30.000000000",1021,277.0561]
["2019-05-05T20:14:30.000000000","2019-05-06T03:14:30.000000000",1016,479700.0]
["2019-05-05T20:14:45.000000000","2019-05-06T03:14:45.000000000",1019,28200.199999999997]
["2019-05-05T20:14:45.000000000","2019-05-06T03:14:45.000000000",1018,480593.8]
["2019-05-05T20:15:00.000000000","2019-05-06T03:15:00.000000000",1017,478000.0]
["2019-05-05T20:15:00.000000000","2019-05-06T03:15:00.000000000",1020,2716242.0]
["2019-05-05T20:15:00.000000000","2019-05-06T03:15:00.000000000",1133,958.0021]
["2019-05-05T20:15:15.000000000","2019-05-06T03:15:15.000000000",1022,0.0]
["2019-05-05T20:15:15.000000000","2019-05-06T03:15:15.000000000",1130,752641866.0348]
["2019-05-05T20:15:30.000000000","2019-05-06T03:15:30.000000000",1021,276.9651]
["2019-05-05T20:15:30.000000000","2019-05-06T03:15:30.000000000",1016,479900.0]
["2019-05-05T20:15:45.000000000","2019-05-06T03:15:45.000000000",1019,28100.100000000002]
["2019-05-05T20:15:45.000000000","2019-05-06T03:15:45.000000000",1018,481763.39999999997]
["2019-05-05T20:16:00.000000000","2019-05-06T03:16:00.000000000",1017,478000.0]
["2019-05-05T20:16:00.000000000","2019-05-06T03:16:00.000000000",1020,2716242.0]
["2019-05-05T20:16:00.000000000","2019-05-06T03:16:00.000000000",1133,958.4667]
["2019-05-05T20:16:15.000000000","2019-05-06T03:16:15.000000000",1022,0.0]
["2019-05-05T20:16:15.000000000","2019-05-06T03:16:15.000000000",1130,752683967.7858]
["2019-05-05T20:16:30.000000000","2019-05-06T03:16:30.000000000",1021,277.0894]
["2019-05-05T20:16:30.000000000","2019-05-06T03:16:30.000000000",1016,479900.0]
["2019-05-05T20:16:45.000000000","2019-05-06T03:16:45.000000000",1019,28000.0]
["2019-05-05T20:16:45.000000000","2019-05-06T03:16:45.000000000",1018,481329.2]
["2019-05-05T20:17:00.000000000","2019-05-06T03:17:00.000000000",1017,478000.0]
["2019-05-05T20:17:00.000000000","2019-05-06T03:17:00.000000000",1020,2716242.0]
["2019-05-05T20:17:00.000000000","2019-05-06T03:17:00.000000000",1133,959.7667]
["2019-05-05T20:17:15.000000000","2019-05-06T03:17:15.000000000",1022,0.0]
["2019-05-05T20:17:15.000000000","2019-05-06T03:17:15.000000000",1130,752376489.1914]
["2019-05-05T20:17:30.000000000","2019-05-06T03:17:30.000000000",1021,276.9872]
["2019-05-05T20:17:30.000000000","2019-05-06T03:17:30.000000000",1016,479900.0]
["2019-05-05T20:17:45.000000000","2019-05-06T03:17:45.000000000",1019,27946.75]
["2019-05-05T20:17:45.000000000","2019-05-06T03:17:45.000000000",1018,481329.2]
["2019-05-05T20:18:00.000000000","2019-05-06T03:18:00.000000000",1017,478000.0]
["2019-05-05T20:18:00.000000000","2019-05-06T03:18:00.000000000",1020,2716242.0]
["2019-05-05T20:18:00.000000000","2019-05-06T03:18:00.000000000",1133,959.8813]
["2019-05-05T20:18:15.000000000","2019-05-06T03:18:15.000000000",1022,0.03333253]
["2019-05-05T20:18:15.000000000","2019-05-06T03:18:15.000000000",1130,752720093.8044]
["2019-05-05T20:18:30.000000000","2019-05-06T03:18:30.000000000",1021,277.0738]
["2019-05-05T20:18:30.000000000","2019-05-06T03:18:30.000000000",1016,479900.0]
["2019-05-05T20:18:45.000000000","2019-05-06T03:18:45.000000000",1019,27900.15]
["2019-05-05T20:18:45.000000000","2019-05-06T03:18:45.000000000",1018,480102.10000000003]
["2019-05-05T20:19:00.000000000","2019-05-06T03:19:00.000000000",1017,478000.0]
["2019-05-05T20:19:00.000000000","2019-05-06T03:19:00.000000000",1020,2716242.0]
["2019-05-05T20:19:00.000000000","2019-05-06T03:19:00.000000000",1133,958.1625]
["2019-05-05T20:19:15.000000000","2019-05-06T03:19:15.000000000",1022,0.01777735]
["2019-05-05T20:19:15.000000000","2019-05-06T03:19:15.000000000",1130,752726341.161]
["2019-05-05T20:19:30.000000000","2019-05-06T03:19:30.000000000",1021,277.2137]
["2019-05-05T20:19:30.000000000","2019-05-06T03:19:30.000000000",1016,480000.0]
["2019-05-05T20:19:45.000000000","2019-05-06T03:19:45.000000000",1019,27800.05]
["2019-05-05T20:19:45.000000000","2019-05-06T03:19:45.000000000",1018,480522.89999999997]
["2019-05-05T20:20:00.000000000","2019-05-06T03:20:00.000000000",1017,478000.0]
["2019-05-05T20:20:00.000000000","2019-05-06T03:20:00.000000000",1020,2716242.0]
["2019-05-05T20:20:00.000000000","2019-05-06T03:20:00.000000000",1133,959.3146]
["2019-05-05T20:20:15.000000000","2019-05-06T03:20:15.000000000",1022,0.03333253]
["2019-05-05T20:20:15.000000000","2019-05-06T03:20:15.000000000",1130,752497090.3362]
["2019-05-05T20:20:30.000000000","2019-05-06T03:20:30.000000000",1021,277.0783]
["2019-05-05T20:20:30.000000000","2019-05-06T03:20:30.000000000",1016,480200.0]
["2019-05-05T20:20:45.000000000","2019-05-06T03:20:45.000000000",1019,27700.199999999997]
["2019-05-05T20:20:45.000000000","2019-05-06T03:20:45.000000000",1018,480258.30000000005]
["2019-05-05T20:21:00.000000000","2019-05-06T03:21:00.000000000",1017,478000.0]
["2019-05-05T20:21:00.000000000","2019-05-06T03:21:00.000000000",1020,2716242.0]
["2019-05-05T20:21:00.000000000","2019-05-06T03:21:00.000000000",1133,958.2958]
["2019-05-05T20:21:15.000000000","2019-05-06T03:21:15.000000000",1022,0.06888723]
["2019-05-05T20:21:15.000000000","2019-05-06T03:21:15.000000000",1130,752545167.8196]
["2019-05-05T20:21:30.000000000","2019-05-06T03:21:30.000000000",1021,277.076]
["2019-05-05T20:21:30.000000000","2019-05-06T03:21:30.000000000",1016,480400.0]
["2019-05-05T20:21:45.000000000","2019-05-06T03:21:45.000000000",1019,27600.100000000002]
["2019-05-05T20:21:45.000000000","2019-05-06T03:21:45.000000000",1018,480331.2]
["2019-05-05T20:22:00.000000000","2019-05-06T03:22:00.000000000",1017,479857.1]
["2019-05-05T20:22:00.000000000","2019-05-06T03:22:00.000000000",1020,2716242.0]
["2019-05-05T20:22:00.000000000","2019-05-06T03:22:00.000000000",1133,960.1897]
["2019-05-05T20:22:15.000000000","2019-05-06T03:22:15.000000000",1022,0.06666507]
["2019-05-05T20:22:15.000000000","2019-05-06T03:22:15.000000000",1130,753124270.614]
["2019-05-05T20:22:30.000000000","2019-05-06T03:22:30.000000000",1021,276.9051]
["2019-05-05T20:22:30.000000000","2019-05-06T03:22:30.000000000",1016,479600.0]
["2019-05-05T20:22:45.000000000","2019-05-06T03:22:45.000000000",1019,27600.100000000002]
["2019-05-05T20:22:45.000000000","2019-05-06T03:22:45.000000000",1018,480650.0]
["2019-05-05T20:23:00.000000000","2019-05-06T03:23:00.000000000",1017,478266.7]
["2019-05-05T20:23:00.000000000","2019-05-06T03:23:00.000000000",1020,2716242.0]
["2019-05-05T20:23:00.000000000","2019-05-06T03:23:00.000000000",1133,958.6084]
["2019-05-05T20:23:15.000000000","2019-05-06T03:23:15.000000000",1022,0.03333253]
["2019-05-05T20:23:15.000000000","2019-05-06T03:23:15.000000000",1130,752509041.801]
["2019-05-05T20:23:30.000000000","2019-05-06T03:23:30.000000000",1021,277.0916]
["2019-05-05T20:23:30.000000000","2019-05-06T03:23:30.000000000",1016,480300.0]
["2019-05-05T20:23:45.000000000","2019-05-06T03:23:45.000000000",1019,27446.75]
["2019-05-05T20:23:45.000000000","2019-05-06T03:23:45.000000000",1018,479729.2]
["2019-05-05T20:24:00.000000000","2019-05-06T03:24:00.000000000",1017,478000.0]
["2019-05-05T20:24:00.000000000","2019-05-06T03:24:00.000000000",1020,2716242.0]
["2019-05-05T20:24:00.000000000","2019-05-06T03:24:00.000000000",1133,957.6667]
["2019-05-05T20:24:15.000000000","2019-05-06T03:24:15.000000000",1022,0.0355547]
["2019-05-05T20:24:15.000000000","2019-05-06T03:24:15.000000000",1130,751652882.3226]
["2019-05-05T20:24:30.000000000","2019-05-06T03:24:30.000000000",1021,276.8275]
["2019-05-05T20:24:30.000000000","2019-05-06T03:24:30.000000000",1016,480200.0]
["2019-05-05T20:24:45.000000000","2019-05-06T03:24:45.000000000",1019,27400.15]
["2019-05-05T20:24:45.000000000","2019-05-06T03:24:45.000000000",1018,480197.9]
["2019-05-05T20:25:00.000000000","2019-05-06T03:25:00.000000000",1017,478000.0]
["2019-05-05T20:25:00.000000000","2019-05-06T03:25:00.000000000",1020,2716242.0]
["2019-05-05T20:25:00.000000000","2019-05-06T03:25:00.000000000",1133,958.2604]
["2019-05-05T20:25:15.000000000","2019-05-06T03:25:15.000000000",1022,0.0]
["2019-05-05T20:25:15.000000000","2019-05-06T03:25:15.000000000",1130,752551415.1762]
["2019-05-05T20:25:30.000000000","2019-05-06T03:25:30.000000000",1021,277.1449]
["2019-05-05T20:25:30.000000000","2019-05-06T03:25:30.000000000",1016,480000.0]
["2019-05-05T20:25:45.000000000","2019-05-06T03:25:45.000000000",1019,27300.05]
["2019-05-05T20:25:45.000000000","2019-05-06T03:25:45.000000000",1018,480304.19999999995]
["2019-05-05T20:26:00.000000000","2019-05-06T03:26:00.000000000",1017,478000.0]
["2019-05-05T20:26:00.000000000","2019-05-06T03:26:00.000000000",1020,2716242.0]
["2019-05-05T20:26:00.000000000","2019-05-06T03:26:00.000000000",1133,958.3125]
["2019-05-05T20:26:15.000000000","2019-05-06T03:26:15.000000000",1022,0.05714149]
["2019-05-05T20:26:15.000000000","2019-05-06T03:26:15.000000000",1133,958.3125]
["2019-05-05T20:26:30.000000000","2019-05-06T03:26:30.000000000",1022,0.0644429]
["2019-05-05T20:26:30.000000000","2019-05-06T03:26:30.000000000",1130,752714118.072]
["2019-05-05T20:26:45.000000000","2019-05-06T03:26:45.000000000",1021,277.3446]
["2019-05-05T20:26:45.000000000","2019-05-06T03:26:45.000000000",1016,480100.0]
["2019-05-05T20:27:00.000000000","2019-05-06T03:27:00.000000000",1019,27200.199999999997]
["2019-05-05T20:27:00.000000000","2019-05-06T03:27:00.000000000",1018,480583.3]
["2019-05-05T20:27:15.000000000","2019-05-06T03:27:15.000000000",1017,479733.3]
["2019-05-05T20:27:15.000000000","2019-05-06T03:27:15.000000000",1020,2716242.0]
["2019-05-05T20:27:15.000000000","2019-05-06T03:27:15.000000000",1133,960.3125]
["2019-05-05T20:27:30.000000000","2019-05-06T03:27:30.000000000",1022,0.01777735]
["2019-05-05T20:27:30.000000000","2019-05-06T03:27:30.000000000",1130,752961296.094]
["2019-05-05T20:27:45.000000000","2019-05-06T03:27:45.000000000",1021,277.2581]
["2019-05-05T20:27:45.000000000","2019-05-06T03:27:45.000000000",1016,480100.0]
["2019-05-05T20:28:00.000000000","2019-05-06T03:28:00.000000000",1019,27100.100000000002]
["2019-05-05T20:28:00.000000000","2019-05-06T03:28:00.000000000",1018,480770.8]
["2019-05-05T20:28:15.000000000","2019-05-06T03:28:15.000000000",1017,478000.0]
["2019-05-05T20:28:15.000000000","2019-05-06T03:28:15.000000000",1020,2716242.0]
["2019-05-05T20:28:15.000000000","2019-05-06T03:28:15.000000000",1133,958.6521]
["2019-05-05T20:28:30.000000000","2019-05-06T03:28:30.000000000",1022,0.02857074]
["2019-05-05T20:28:30.000000000","2019-05-06T03:28:30.000000000",1133,960.4263]
["2019-05-05T20:28:45.000000000","2019-05-06T03:28:45.000000000",1022,0.0]
["2019-05-05T20:28:45.000000000","2019-05-06T03:28:45.000000000",1130,753232920.294]
["2019-05-05T20:29:00.000000000","2019-05-06T03:29:00.000000000",1021,277.4113]
["2019-05-05T20:29:00.000000000","2019-05-06T03:29:00.000000000",1016,480600.0]
["2019-05-05T20:29:15.000000000","2019-05-06T03:29:15.000000000",1019,27046.71]
["2019-05-05T20:29:15.000000000","2019-05-06T03:29:15.000000000",1018,480618.7]
["2019-05-05T20:29:30.000000000","2019-05-06T03:29:30.000000000",1017,480000.0]
["2019-05-05T20:29:30.000000000","2019-05-06T03:29:30.000000000",1020,2716242.0]
["2019-05-05T20:29:30.000000000","2019-05-06T03:29:30.000000000",1133,960.7771]
["2019-05-05T20:29:45.000000000","2019-05-06T03:29:45.000000000",1022,0.0]
["2019-05-05T20:29:45.000000000","2019-05-06T03:29:45.000000000",1130,753461899.4946]
["2019-05-05T20:30:00.000000000","2019-05-06T03:30:00.000000000",1021,277.3513]
["2019-05-05T20:30:00.000000000","2019-05-06T03:30:00.000000000",1016,480600.0]
["2019-05-05T20:30:15.000000000","2019-05-06T03:30:15.000000000",1019,27000.0]
["2019-05-05T20:30:15.000000000","2019-05-06T03:30:15.000000000",1018,480754.2]
["2019-05-05T20:30:30.000000000","2019-05-06T03:30:30.000000000",1017,480000.0]
["2019-05-05T20:30:30.000000000","2019-05-06T03:30:30.000000000",1020,2716242.0]
["2019-05-05T20:30:30.000000000","2019-05-06T03:30:30.000000000",1133,960.8354]
["2019-05-05T20:30:45.000000000","2019-05-06T03:30:45.000000000",1022,0.01555518]
["2019-05-05T20:30:45.000000000","2019-05-06T03:30:45.000000000",1130,753365472.9036]
["2019-05-05T20:31:00.000000000","2019-05-06T03:31:00.000000000",1021,277.3203]
["2019-05-05T20:31:00.000000000","2019-05-06T03:31:00.000000000",1016,480400.0]
["2019-05-05T20:31:15.000000000","2019-05-06T03:31:15.000000000",1019,26900.15]
["2019-05-05T20:31:15.000000000","2019-05-06T03:31:15.000000000",1018,480852.10000000003]
["2019-05-05T20:31:30.000000000","2019-05-06T03:31:30.000000000",1017,480000.0]
["2019-05-05T20:31:30.000000000","2019-05-06T03:31:30.000000000",1020,2716242.0]
["2019-05-05T20:31:30.000000000","2019-05-06T03:31:30.000000000",1133,961.0271]
["2019-05-05T20:31:45.000000000","2019-05-06T03:31:45.000000000",1022,0.03111036]
["2019-05-05T20:31:45.000000000","2019-05-06T03:31:45.000000000",1130,753660728.409]
["2019-05-05T20:32:00.000000000","2019-05-06T03:32:00.000000000",1021,277.5533]
["2019-05-05T20:32:00.000000000","2019-05-06T03:32:00.000000000",1016,480300.0]
["2019-05-05T20:32:15.000000000","2019-05-06T03:32:15.000000000",1019,26846.76]
["2019-05-05T20:32:15.000000000","2019-05-06T03:32:15.000000000",1018,480972.89999999997]
["2019-05-05T20:32:30.000000000","2019-05-06T03:32:30.000000000",1017,480000.0]
["2019-05-05T20:32:30.000000000","2019-05-06T03:32:30.000000000",1020,2716242.0]
["2019-05-05T20:32:30.000000000","2019-05-06T03:32:30.000000000",1133,961.1125]
["2019-05-05T20:32:45.000000000","2019-05-06T03:32:45.000000000",1022,0.0644429]
["2019-05-05T20:32:45.000000000","2019-05-06T03:32:45.000000000",1130,753859828.9476]
["2019-05-05T20:33:00.000000000","2019-05-06T03:33:00.000000000",1021,277.6288]
["2019-05-05T20:33:00.000000000","2019-05-06T03:33:00.000000000",1016,480800.0]
["2019-05-05T20:33:15.000000000","2019-05-06T03:33:15.000000000",1019,26746.8]
["2019-05-05T20:33:15.000000000","2019-05-06T03:33:15.000000000",1018,481193.8]
["2019-05-05T20:33:30.000000000","2019-05-06T03:33:30.000000000",1017,480000.0]
["2019-05-05T20:33:30.000000000","2019-05-06T03:33:30.000000000",1020,2716242.0]
["2019-05-05T20:33:30.000000000","2019-05-06T03:33:30.000000000",1133,961.15]
["2019-05-05T20:33:45.000000000","2019-05-06T03:33:45.000000000",1022,0.0]
["2019-05-05T20:33:45.000000000","2019-05-06T03:33:45.000000000",1130,754089079.7724]
["2019-05-05T20:34:00.000000000","2019-05-06T03:34:00.000000000",1021,277.6222]
["2019-05-05T20:34:00.000000000","2019-05-06T03:34:00.000000000",1016,480900.0]
["2019-05-05T20:34:15.000000000","2019-05-06T03:34:15.000000000",1019,26700.199999999997]
["2019-05-05T20:34:15.000000000","2019-05-06T03:34:15.000000000",1018,481193.8]
["2019-05-05T20:34:30.000000000","2019-05-06T03:34:30.000000000",1017,480000.0]
["2019-05-05T20:34:30.000000000","2019-05-06T03:34:30.000000000",1020,2716242.0]
["2019-05-05T20:34:30.000000000","2019-05-06T03:34:30.000000000",1133,961.1958]
["2019-05-05T20:34:45.000000000","2019-05-06T03:34:45.000000000",1022,0.03333253]
["2019-05-05T20:34:45.000000000","2019-05-06T03:34:45.000000000",1130,754191482.0958]
["2019-05-05T20:35:00.000000000","2019-05-06T03:35:00.000000000",1021,277.7221]
["2019-05-05T20:35:00.000000000","2019-05-06T03:35:00.000000000",1016,481000.0]
["2019-05-05T20:35:15.000000000","2019-05-06T03:35:15.000000000",1019,26600.100000000002]
["2019-05-05T20:35:15.000000000","2019-05-06T03:35:15.000000000",1018,481233.3]
["2019-05-05T20:35:30.000000000","2019-05-06T03:35:30.000000000",1017,480000.0]
["2019-05-05T20:35:30.000000000","2019-05-06T03:35:30.000000000",1020,2716242.0]
["2019-05-05T20:35:30.000000000","2019-05-06T03:35:30.000000000",1133,961.1583]
["2019-05-05T20:35:45.000000000","2019-05-06T03:35:45.000000000",1022,0.0999976]
["2019-05-05T20:35:45.000000000","2019-05-06T03:35:45.000000000",1130,754088808.1482]
["2019-05-05T20:36:00.000000000","2019-05-06T03:36:00.000000000",1021,277.6044]
["2019-05-05T20:36:00.000000000","2019-05-06T03:36:00.000000000",1016,481100.0]
["2019-05-05T20:36:15.000000000","2019-05-06T03:36:15.000000000",1019,26600.100000000002]
["2019-05-05T20:36:15.000000000","2019-05-06T03:36:15.000000000",1018,481160.39999999997]
["2019-05-05T20:36:30.000000000","2019-05-06T03:36:30.000000000",1017,480000.0]
["2019-05-05T20:36:30.000000000","2019-05-06T03:36:30.000000000",1020,2716242.0]
["2019-05-05T20:36:30.000000000","2019-05-06T03:36:30.000000000",1133,961.1625]
["2019-05-05T20:36:45.000000000","2019-05-06T03:36:45.000000000",1022,0.08444241]
["2019-05-05T20:36:45.000000000","2019-05-06T03:36:45.000000000",1130,754553285.5302]
["2019-05-05T20:37:00.000000000","2019-05-06T03:37:00.000000000",1021,277.8375]
["2019-05-05T20:37:00.000000000","2019-05-06T03:37:00.000000000",1016,481100.0]
["2019-05-05T20:37:15.000000000","2019-05-06T03:37:15.000000000",1019,26500.0]
["2019-05-05T20:37:15.000000000","2019-05-06T03:37:15.000000000",1018,481416.7]
["2019-05-05T20:37:30.000000000","2019-05-06T03:37:30.000000000",1017,480000.0]
["2019-05-05T20:37:30.000000000","2019-05-06T03:37:30.000000000",1020,2716242.0]
["2019-05-05T20:37:30.000000000","2019-05-06T03:37:30.000000000",1133,962.875]
["2019-05-05T20:37:45.000000000","2019-05-06T03:37:45.000000000",1022,0.03333253]
["2019-05-05T20:37:45.000000000","2019-05-06T03:37:45.000000000",1130,754661663.586]
["2019-05-05T20:38:00.000000000","2019-05-06T03:38:00.000000000",1021,277.7553]
["2019-05-05T20:38:00.000000000","2019-05-06T03:38:00.000000000",1016,481400.0]
["2019-05-05T20:38:15.000000000","2019-05-06T03:38:15.000000000",1019,26400.15]
["2019-05-05T20:38:15.000000000","2019-05-06T03:38:15.000000000",1018,481185.4]
["2019-05-05T20:38:30.000000000","2019-05-06T03:38:30.000000000",1017,480000.0]
["2019-05-05T20:38:30.000000000","2019-05-06T03:38:30.000000000",1020,2716242.0]
["2019-05-05T20:38:30.000000000","2019-05-06T03:38:30.000000000",1133,961.2771]
["2019-05-05T20:38:45.000000000","2019-05-06T03:38:45.000000000",1022,0.05110988]
["2019-05-05T20:38:45.000000000","2019-05-06T03:38:45.000000000",1130,754366408.0806]
["2019-05-05T20:39:00.000000000","2019-05-06T03:39:00.000000000",1021,277.8124]
["2019-05-05T20:39:00.000000000","2019-05-06T03:39:00.000000000",1016,481100.0]
["2019-05-05T20:39:15.000000000","2019-05-06T03:39:15.000000000",1019,26400.15]
["2019-05-05T20:39:15.000000000","2019-05-06T03:39:15.000000000",1018,481164.60000000003]
["2019-05-05T20:39:30.000000000","2019-05-06T03:39:30.000000000",1017,480000.0]
["2019-05-05T20:39:30.000000000","2019-05-06T03:39:30.000000000",1020,2716242.0]
["2019-05-05T20:39:30.000000000","2019-05-06T03:39:30.000000000",1133,961.3396]
["2019-05-05T20:39:45.000000000","2019-05-06T03:39:45.000000000",1022,0.05110988]
["2019-05-05T20:39:45.000000000","2019-05-06T03:39:45.000000000",1130,754492984.9578]
["2019-05-05T20:40:00.000000000","2019-05-06T03:40:00.000000000",1021,277.7554]
["2019-05-05T20:40:00.000000000","2019-05-06T03:40:00.000000000",1016,481200.0]
["2019-05-05T20:40:15.000000000","2019-05-06T03:40:15.000000000",1019,26300.05]
["2019-05-05T20:40:15.000000000","2019-05-06T03:40:15.000000000",1018,481458.3]
["2019-05-05T20:40:30.000000000","2019-05-06T03:40:30.000000000",1017,480000.0]
["2019-05-05T20:40:30.000000000","2019-05-06T03:40:30.000000000",1020,2716242.0]
["2019-05-05T20:40:30.000000000","2019-05-06T03:40:30.000000000",1133,961.5]
["2019-05-05T20:40:45.000000000","2019-05-06T03:40:45.000000000",1022,0.03111036]
["2019-05-05T20:40:45.000000000","2019-05-06T03:40:45.000000000",1130,754456587.315]
["2019-05-05T20:41:00.000000000","2019-05-06T03:41:00.000000000",1021,277.8419]
["2019-05-05T20:41:00.000000000","2019-05-06T03:41:00.000000000",1016,481000.0]
["2019-05-05T20:41:15.000000000","2019-05-06T03:41:15.000000000",1019,26200.199999999997]
["2019-05-05T20:41:15.000000000","2019-05-06T03:41:15.000000000",1018,481473.6]
["2019-05-05T20:41:30.000000000","2019-05-06T03:41:30.000000000",1019,26200.199999999997]
["2019-05-05T20:41:30.000000000","2019-05-06T03:41:30.000000000",1018,481354.2]
["2019-05-05T20:41:45.000000000","2019-05-06T03:41:45.000000000",1017,480000.0]
["2019-05-05T20:41:45.000000000","2019-05-06T03:41:45.000000000",1020,2716242.0]
["2019-05-05T20:41:45.000000000","2019-05-06T03:41:45.000000000",1133,961.4729]
["2019-05-05T20:42:00.000000000","2019-05-06T03:42:00.000000000",1022,0.0644429]
["2019-05-05T20:42:00.000000000","2019-05-06T03:42:00.000000000",1130,754535358.333]
["2019-05-05T20:42:15.000000000","2019-05-06T03:42:15.000000000",1021,277.7554]
["2019-05-05T20:42:15.000000000","2019-05-06T03:42:15.000000000",1016,480600.0]
["2019-05-05T20:42:30.000000000","2019-05-06T03:42:30.000000000",1019,26046.71]
["2019-05-05T20:42:30.000000000","2019-05-06T03:42:30.000000000",1018,480766.7]
["2019-05-05T20:42:45.000000000","2019-05-06T03:42:45.000000000",1017,480000.0]
["2019-05-05T20:42:45.000000000","2019-05-06T03:42:45.000000000",1020,2716242.0]
["2019-05-05T20:42:45.000000000","2019-05-06T03:42:45.000000000",1133,960.9104]
["2019-05-05T20:43:00.000000000","2019-05-06T03:43:00.000000000",1022,0.0999976]
["2019-05-05T20:43:00.000000000","2019-05-06T03:43:00.000000000",1130,753901930.6986]
["2019-05-05T20:43:15.000000000","2019-05-06T03:43:15.000000000",1021,277.5933]
["2019-05-05T20:43:15.000000000","2019-05-06T03:43:15.000000000",1016,481000.0]
["2019-05-05T20:43:30.000000000","2019-05-06T03:43:30.000000000",1019,26000.0]
["2019-05-05T20:43:30.000000000","2019-05-06T03:43:30.000000000",1018,480922.9]
["2019-05-05T20:43:45.000000000","2019-05-06T03:43:45.000000000",1017,480000.0]
["2019-05-05T20:43:45.000000000","2019-05-06T03:43:45.000000000",1020,2716242.0]
["2019-05-05T20:43:45.000000000","2019-05-06T03:43:45.000000000",1133,960.8833]
["2019-05-05T20:44:00.000000000","2019-05-06T03:44:00.000000000",1022,0.03333253]
["2019-05-05T20:44:00.000000000","2019-05-06T03:44:00.000000000",1130,753799528.3752]
["2019-05-05T20:44:15.000000000","2019-05-06T03:44:15.000000000",1021,277.4224]
["2019-05-05T20:44:15.000000000","2019-05-06T03:44:15.000000000",1016,481000.0]
["2019-05-05T20:44:30.000000000","2019-05-06T03:44:30.000000000",1019,26000.0]
["2019-05-05T20:44:30.000000000","2019-05-06T03:44:30.000000000",1018,480833.3]
["2019-05-05T20:44:45.000000000","2019-05-06T03:44:45.000000000",1017,480000.0]
["2019-05-05T20:44:45.000000000","2019-05-06T03:44:45.000000000",1020,2716242.0]
["2019-05-05T20:44:45.000000000","2019-05-06T03:44:45.000000000",1133,960.7604]
["2019-05-05T20:45:00.000000000","2019-05-06T03:45:00.000000000",1022,0.0]
["2019-05-05T20:45:00.000000000","2019-05-06T03:45:00.000000000",1130,754095055.5048]
["2019-05-05T20:45:15.000000000","2019-05-06T03:45:15.000000000",1021,277.6377]
["2019-05-05T20:45:15.000000000","2019-05-06T03:45:15.000000000",1016,480600.0]
["2019-05-05T20:45:30.000000000","2019-05-06T03:45:30.000000000",1019,26000.0]
["2019-05-05T20:45:30.000000000","2019-05-06T03:45:30.000000000",1018,480560.4]
["2019-05-05T20:45:45.000000000","2019-05-06T03:45:45.000000000",1017,480000.0]
["2019-05-05T20:45:45.000000000","2019-05-06T03:45:45.000000000",1020,2716242.0]
["2019-05-05T20:45:45.000000000","2019-05-06T03:45:45.000000000",1133,960.7771]
["2019-05-05T20:46:00.000000000","2019-05-06T03:46:00.000000000",1022,0.01555518]
["2019-05-05T20:46:00.000000000","2019-05-06T03:46:00.000000000",1130,754167307.542]
["2019-05-05T20:46:15.000000000","2019-05-06T03:46:15.000000000",1021,277.5179]
["2019-05-05T20:46:15.000000000","2019-05-06T03:46:15.000000000",1016,480900.0]
["2019-05-05T20:46:30.000000000","2019-05-06T03:46:30.000000000",1019,25900.15]
["2019-05-05T20:46:30.000000000","2019-05-06T03:46:30.000000000",1018,480850.0]
["2019-05-05T20:46:45.000000000","2019-05-06T03:46:45.000000000",1017,480000.0]
["2019-05-05T20:46:45.000000000","2019-05-06T03:46:45.000000000",1020,2716242.0]
["2019-05-05T20:46:45.000000000","2019-05-06T03:46:45.000000000",1133,960.8979]
["2019-05-05T20:47:00.000000000","2019-05-06T03:47:00.000000000",1022,0.03333253]
["2019-05-05T20:47:00.000000000","2019-05-06T03:47:00.000000000",1130,754239559.5792]
["2019-05-05T20:47:15.000000000","2019-05-06T03:47:15.000000000",1021,277.5955]
["2019-05-05T20:47:15.000000000","2019-05-06T03:47:15.000000000",1016,480500.0]
["2019-05-05T20:47:30.000000000","2019-05-06T03:47:30.000000000",1019,25800.05]
["2019-05-05T20:47:30.000000000","2019-05-06T03:47:30.000000000",1018,480669.6]
["2019-05-05T20:47:45.000000000","2019-05-06T03:47:45.000000000",1017,480000.0]
["2019-05-05T20:47:45.000000000","2019-05-06T03:47:45.000000000",1020,2716242.0]
["2019-05-05T20:47:45.000000000","2019-05-06T03:47:45.000000000",1133,960.3833]
["2019-05-05T20:48:00.000000000","2019-05-06T03:48:00.000000000",1022,0.03111036]
["2019-05-05T20:48:00.000000000","2019-05-06T03:48:00.000000000",1130,754143132.9882]
["2019-05-05T20:48:15.000000000","2019-05-06T03:48:15.000000000",1021,277.6355]
["2019-05-05T20:48:15.000000000","2019-05-06T03:48:15.000000000",1016,481000.0]
["2019-05-05T20:48:30.000000000","2019-05-06T03:48:30.000000000",1019,25800.05]
["2019-05-05T20:48:30.000000000","2019-05-06T03:48:30.000000000",1018,480783.3]
["2019-05-05T20:48:45.000000000","2019-05-06T03:48:45.000000000",1017,480000.0]
["2019-05-05T20:48:45.000000000","2019-05-06T03:48:45.000000000",1020,2716242.0]
["2019-05-05T20:48:45.000000000","2019-05-06T03:48:45.000000000",1133,960.8188]
["2019-05-05T20:49:00.000000000","2019-05-06T03:49:00.000000000",1022,0.0355547]
["2019-05-05T20:49:00.000000000","2019-05-06T03:49:00.000000000",1130,754101031.2372]
["2019-05-05T20:49:15.000000000","2019-05-06T03:49:15.000000000",1021,277.6355]
["2019-05-05T20:49:15.000000000","2019-05-06T03:49:15.000000000",1016,481000.0]
["2019-05-05T20:49:30.000000000","2019-05-06T03:49:30.000000000",1019,25700.199999999997]
["2019-05-05T20:49:30.000000000","2019-05-06T03:49:30.000000000",1018,480829.2]
["2019-05-05T20:49:45.000000000","2019-05-06T03:49:45.000000000",1017,480000.0]
["2019-05-05T20:49:45.000000000","2019-05-06T03:49:45.000000000",1020,2716242.0]
["2019-05-05T20:49:45.000000000","2019-05-06T03:49:45.000000000",1133,960.8917]
["2019-05-05T20:50:00.000000000","2019-05-06T03:50:00.000000000",1022,0.01555518]
["2019-05-05T20:50:00.000000000","2019-05-06T03:50:00.000000000",1130,754161331.8096]
["2019-05-05T20:50:15.000000000","2019-05-06T03:50:15.000000000",1021,277.6621]
["2019-05-05T20:50:15.000000000","2019-05-06T03:50:15.000000000",1016,481100.0]
["2019-05-05T20:50:30.000000000","2019-05-06T03:50:30.000000000",1019,25646.809999999998]
["2019-05-05T20:50:30.000000000","2019-05-06T03:50:30.000000000",1018,480987.5]
["2019-05-05T20:50:45.000000000","2019-05-06T03:50:45.000000000",1017,480000.0]
["2019-05-05T20:50:45.000000000","2019-05-06T03:50:45.000000000",1020,2716242.0]
["2019-05-05T20:50:45.000000000","2019-05-06T03:50:45.000000000",1133,961.0292]
["2019-05-05T20:51:00.000000000","2019-05-06T03:51:00.000000000",1022,0.0355547]
["2019-05-05T20:51:00.000000000","2019-05-06T03:51:00.000000000",1130,754366408.0806]
["2019-05-05T20:51:15.000000000","2019-05-06T03:51:15.000000000",1021,277.7376]
["2019-05-05T20:51:15.000000000","2019-05-06T03:51:15.000000000",1016,481000.0]
["2019-05-05T20:51:30.000000000","2019-05-06T03:51:30.000000000",1019,25600.100000000002]
["2019-05-05T20:51:30.000000000","2019-05-06T03:51:30.000000000",1018,482422.9]
["2019-05-05T20:51:45.000000000","2019-05-06T03:51:45.000000000",1017,480000.0]
["2019-05-05T20:51:45.000000000","2019-05-06T03:51:45.000000000",1020,2716242.0]
["2019-05-05T20:51:45.000000000","2019-05-06T03:51:45.000000000",1133,961.4042]
["2019-05-05T20:52:00.000000000","2019-05-06T03:52:00.000000000",1022,0.03333253]
["2019-05-05T20:52:00.000000000","2019-05-06T03:52:00.000000000",1130,754300131.7758]
["2019-05-05T20:52:15.000000000","2019-05-06T03:52:15.000000000",1021,277.7465]
["2019-05-05T20:52:15.000000000","2019-05-06T03:52:15.000000000",1016,481400.0]
["2019-05-05T20:52:30.000000000","2019-05-06T03:52:30.000000000",1019,25600.100000000002]
["2019-05-05T20:52:30.000000000","2019-05-06T03:52:30.000000000",1018,481733.3]
["2019-05-05T20:52:45.000000000","2019-05-06T03:52:45.000000000",1017,480000.0]
["2019-05-05T20:52:45.000000000","2019-05-06T03:52:45.000000000",1020,2716242.0]
["2019-05-05T20:52:45.000000000","2019-05-06T03:52:45.000000000",1133,962.6604]
["2019-05-05T20:53:00.000000000","2019-05-06T03:53:00.000000000",1022,0.03333253]
["2019-05-05T20:53:00.000000000","2019-05-06T03:53:00.000000000",1130,754553557.1544]
["2019-05-05T20:53:15.000000000","2019-05-06T03:53:15.000000000",1021,277.8553]
["2019-05-05T20:53:15.000000000","2019-05-06T03:53:15.000000000",1016,481200.0]
["2019-05-05T20:53:30.000000000","2019-05-06T03:53:30.000000000",1019,25500.0]
["2019-05-05T20:53:30.000000000","2019-05-06T03:53:30.000000000",1018,483456.2]
["2019-05-05T20:53:45.000000000","2019-05-06T03:53:45.000000000",1017,480000.0]
["2019-05-05T20:53:45.000000000","2019-05-06T03:53:45.000000000",1020,2716242.0]
["2019-05-05T20:53:45.000000000","2019-05-06T03:53:45.000000000",1133,961.675]
["2019-05-05T20:54:00.000000000","2019-05-06T03:54:00.000000000",1022,0.0]
["2019-05-05T20:54:00.000000000","2019-05-06T03:54:00.000000000",1130,754408509.8316]
["2019-05-05T20:54:15.000000000","2019-05-06T03:54:15.000000000",1021,277.7731]
["2019-05-05T20:54:15.000000000","2019-05-06T03:54:15.000000000",1016,481300.0]
["2019-05-05T20:54:30.000000000","2019-05-06T03:54:30.000000000",1019,25500.0]
["2019-05-05T20:54:30.000000000","2019-05-06T03:54:30.000000000",1018,483218.8]
["2019-05-05T20:54:45.000000000","2019-05-06T03:54:45.000000000",1017,480000.0]
["2019-05-05T20:54:45.000000000","2019-05-06T03:54:45.000000000",1020,2716242.0]
["2019-05-05T20:54:45.000000000","2019-05-06T03:54:45.000000000",1133,963.3917]
["2019-05-05T20:55:00.000000000","2019-05-06T03:55:00.000000000",1022,0.06666507]
["2019-05-05T20:55:00.000000000","2019-05-06T03:55:00.000000000",1130,754541062.4412]
["2019-05-05T20:55:15.000000000","2019-05-06T03:55:15.000000000",1021,277.913]
["2019-05-05T20:55:15.000000000","2019-05-06T03:55:15.000000000",1016,481300.0]
["2019-05-05T20:55:30.000000000","2019-05-06T03:55:30.000000000",1019,25400.15]
["2019-05-05T20:55:30.000000000","2019-05-06T03:55:30.000000000",1018,483295.8]
["2019-05-05T20:55:45.000000000","2019-05-06T03:55:45.000000000",1017,480000.0]
["2019-05-05T20:55:45.000000000","2019-05-06T03:55:45.000000000",1020,2716242.0]
["2019-05-05T20:55:45.000000000","2019-05-06T03:55:45.000000000",1133,963.6104]
["2019-05-05T20:56:00.000000000","2019-05-06T03:56:00.000000000",1022,0.05110988]
["2019-05-05T20:56:00.000000000","2019-05-06T03:56:00.000000000",1130,754903137.4998]
["2019-05-05T20:56:15.000000000","2019-05-06T03:56:15.000000000",1021,277.762]
["2019-05-05T20:56:15.000000000","2019-05-06T03:56:15.000000000",1016,481000.0]
["2019-05-05T20:56:30.000000000","2019-05-06T03:56:30.000000000",1019,25300.05]
["2019-05-05T20:56:30.000000000","2019-05-06T03:56:30.000000000",1018,483675.0]
["2019-05-05T20:56:45.000000000","2019-05-06T03:56:45.000000000",1017,480000.0]
["2019-05-05T20:56:45.000000000","2019-05-06T03:56:45.000000000",1020,2716242.0]
["2019-05-05T20:56:45.000000000","2019-05-06T03:56:45.000000000",1133,963.6125]
["2019-05-05T20:57:00.000000000","2019-05-06T03:57:00.000000000",1022,0.06666507]
["2019-05-05T20:57:00.000000000","2019-05-06T03:57:00.000000000",1130,754993316.7342]
["2019-05-05T20:57:15.000000000","2019-05-06T03:57:15.000000000",1021,277.9019]
["2019-05-05T20:57:15.000000000","2019-05-06T03:57:15.000000000",1016,481200.0]
["2019-05-05T20:57:30.000000000","2019-05-06T03:57:30.000000000",1019,25300.05]
["2019-05-05T20:57:30.000000000","2019-05-06T03:57:30.000000000",1018,483829.2]
["2019-05-05T20:57:45.000000000","2019-05-06T03:57:45.000000000",1017,480000.0]
["2019-05-05T20:57:45.000000000","2019-05-06T03:57:45.000000000",1020,2716242.0]
["2019-05-05T20:57:45.000000000","2019-05-06T03:57:45.000000000",1133,963.8229]
["2019-05-05T20:58:00.000000000","2019-05-06T03:58:00.000000000",1022,0.05110988]
["2019-05-05T20:58:00.000000000","2019-05-06T03:58:00.000000000",1130,755433619.5624]
["2019-05-05T20:58:15.000000000","2019-05-06T03:58:15.000000000",1021,277.9663]
["2019-05-05T20:58:15.000000000","2019-05-06T03:58:15.000000000",1016,481400.0]
["2019-05-05T20:58:30.000000000","2019-05-06T03:58:30.000000000",1019,25300.05]
["2019-05-05T20:58:30.000000000","2019-05-06T03:58:30.000000000",1018,483872.9]
["2019-05-05T20:58:45.000000000","2019-05-06T03:58:45.000000000",1017,480000.0]
["2019-05-05T20:58:45.000000000","2019-05-06T03:58:45.000000000",1020,2716242.0]
["2019-05-05T20:58:45.000000000","2019-05-06T03:58:45.000000000",1133,963.8604]
["2019-05-05T20:59:00.000000000","2019-05-06T03:59:00.000000000",1022,0.0355547]
["2019-05-05T20:59:00.000000000","2019-05-06T03:59:00.000000000",1130,755264940.9342]
["2019-05-05T20:59:15.000000000","2019-05-06T03:59:15.000000000",1021,278.0551]
["2019-05-05T20:59:15.000000000","2019-05-06T03:59:15.000000000",1016,481500.0]
["2019-05-05T20:59:30.000000000","2019-05-06T03:59:30.000000000",1019,25200.199999999997]
["2019-05-05T20:59:30.000000000","2019-05-06T03:59:30.000000000",1018,483854.2]
["2019-05-05T20:59:45.000000000","2019-05-06T03:59:45.000000000",1017,480000.0]
["2019-05-05T20:59:45.000000000","2019-05-06T03:59:45.000000000",1020,2716242.0]
["2019-05-05T20:59:45.000000000","2019-05-06T03:59:45.000000000",1133,962.5625]
["2019-05-05T21:00:00.000000000","2019-05-06T04:00:00.000000000",1022,0.01555518]
["2019-05-05T21:00:00.000000000","2019-05-06T04:00:00.000000000",1130,755306771.061]
["2019-05-05T21:00:15.000000000","2019-05-06T04:00:15.000000000",1021,278.0195]
["2019-05-05T21:00:15.000000000","2019-05-06T04:00:15.000000000",1016,481200.0]
["2019-05-05T21:00:30.000000000","2019-05-06T04:00:30.000000000",1019,25146.809999999998]
["2019-05-05T21:00:30.000000000","2019-05-06T04:00:30.000000000",1018,482439.6]
["2019-05-05T21:00:45.000000000","2019-05-06T04:00:45.000000000",1017,480000.0]
["2019-05-05T21:00:45.000000000","2019-05-06T04:00:45.000000000",1020,2716242.0]
["2019-05-05T21:00:45.000000000","2019-05-06T04:00:45.000000000",1133,962.0771]
["2019-05-05T21:01:00.000000000","2019-05-06T04:01:00.000000000",1022,0.01555518]
["2019-05-05T21:01:00.000000000","2019-05-06T04:01:00.000000000",1130,755675093.4762]
["2019-05-05T21:01:15.000000000","2019-05-06T04:01:15.000000000",1021,278.2217]
["2019-05-05T21:01:15.000000000","2019-05-06T04:01:15.000000000",1016,481600.0]
["2019-05-05T21:01:30.000000000","2019-05-06T04:01:30.000000000",1019,25100.100000000002]
["2019-05-05T21:01:30.000000000","2019-05-06T04:01:30.000000000",1018,482581.2]
["2019-05-05T21:01:45.000000000","2019-05-06T04:01:45.000000000",1017,480000.0]
["2019-05-05T21:01:45.000000000","2019-05-06T04:01:45.000000000",1020,2716242.0]
["2019-05-05T21:01:45.000000000","2019-05-06T04:01:45.000000000",1133,962.2479]
["2019-05-05T21:02:00.000000000","2019-05-06T04:02:00.000000000",1022,0.04666555]
["2019-05-05T21:02:00.000000000","2019-05-06T04:02:00.000000000",1130,755536293.51]
["2019-05-05T21:02:15.000000000","2019-05-06T04:02:15.000000000",1021,278.1728]
["2019-05-05T21:02:15.000000000","2019-05-06T04:02:15.000000000",1016,482100.0]
["2019-05-05T21:02:30.000000000","2019-05-06T04:02:30.000000000",1019,25000.0]
["2019-05-05T21:02:30.000000000","2019-05-06T04:02:30.000000000",1018,483868.7]
["2019-05-05T21:02:45.000000000","2019-05-06T04:02:45.000000000",1017,480000.0]
["2019-05-05T21:02:45.000000000","2019-05-06T04:02:45.000000000",1020,2716242.0]
["2019-05-05T21:02:45.000000000","2019-05-06T04:02:45.000000000",1133,962.5146]
["2019-05-05T21:03:00.000000000","2019-05-06T04:03:00.000000000",1022,0.01777735]
["2019-05-05T21:03:00.000000000","2019-05-06T04:03:00.000000000",1130,755710947.8706]
["2019-05-05T21:03:15.000000000","2019-05-06T04:03:15.000000000",1021,278.2238]
["2019-05-05T21:03:15.000000000","2019-05-06T04:03:15.000000000",1016,481900.0]
["2019-05-05T21:03:30.000000000","2019-05-06T04:03:30.000000000",1019,24900.15]
["2019-05-05T21:03:30.000000000","2019-05-06T04:03:30.000000000",1018,482087.5]
["2019-05-05T21:03:45.000000000","2019-05-06T04:03:45.000000000",1017,480000.0]
["2019-05-05T21:03:45.000000000","2019-05-06T04:03:45.000000000",1020,2716242.0]
["2019-05-05T21:03:45.000000000","2019-05-06T04:03:45.000000000",1133,962.1083]
["2019-05-05T21:04:00.000000000","2019-05-06T04:04:00.000000000",1022,0.04888771]
["2019-05-05T21:04:00.000000000","2019-05-06T04:04:00.000000000",1130,755855723.5692]
["2019-05-05T21:04:15.000000000","2019-05-06T04:04:15.000000000",1021,278.2881]
["2019-05-05T21:04:15.000000000","2019-05-06T04:04:15.000000000",1016,482000.0]
["2019-05-05T21:04:30.000000000","2019-05-06T04:04:30.000000000",1019,24900.15]
["2019-05-05T21:04:30.000000000","2019-05-06T04:04:30.000000000",1018,482241.69999999995]
["2019-05-05T21:04:45.000000000","2019-05-06T04:04:45.000000000",1017,480000.0]
["2019-05-05T21:04:45.000000000","2019-05-06T04:04:45.000000000",1020,2716242.0]
["2019-05-05T21:04:45.000000000","2019-05-06T04:04:45.000000000",1133,962.2729]
["2019-05-05T21:05:00.000000000","2019-05-06T04:05:00.000000000",1022,0.0]
["2019-05-05T21:05:00.000000000","2019-05-06T04:05:00.000000000",1130,755735122.4244]
["2019-05-05T21:05:15.000000000","2019-05-06T04:05:15.000000000",1021,278.3747]
["2019-05-05T21:05:15.000000000","2019-05-06T04:05:15.000000000",1016,482200.0]
["2019-05-05T21:05:30.000000000","2019-05-06T04:05:30.000000000",1019,24900.15]
["2019-05-05T21:05:30.000000000","2019-05-06T04:05:30.000000000",1018,482220.8]
["2019-05-05T21:05:45.000000000","2019-05-06T04:05:45.000000000",1017,480000.0]
["2019-05-05T21:05:45.000000000","2019-05-06T04:05:45.000000000",1020,2716242.0]
["2019-05-05T21:05:45.000000000","2019-05-06T04:05:45.000000000",1133,962.1187]
["2019-05-05T21:06:00.000000000","2019-05-06T04:06:00.000000000",1022,0.04888771]
["2019-05-05T21:06:00.000000000","2019-05-06T04:06:00.000000000",1130,755674821.852]
["2019-05-05T21:06:15.000000000","2019-05-06T04:06:15.000000000",1021,278.3459]
["2019-05-05T21:06:15.000000000","2019-05-06T04:06:15.000000000",1016,482000.0]
["2019-05-05T21:06:30.000000000","2019-05-06T04:06:30.000000000",1019,24800.05]
["2019-05-05T21:06:30.000000000","2019-05-06T04:06:30.000000000",1018,483402.10000000003]
["2019-05-05T21:06:45.000000000","2019-05-06T04:06:45.000000000",1017,480000.0]
["2019-05-05T21:06:45.000000000","2019-05-06T04:06:45.000000000",1020,2716242.0]
["2019-05-05T21:06:45.000000000","2019-05-06T04:06:45.000000000",1133,963.9125]
["2019-05-05T21:07:00.000000000","2019-05-06T04:07:00.000000000",1022,0.03333253]
["2019-05-05T21:07:00.000000000","2019-05-06T04:07:00.000000000",1130,755759296.9782]
["2019-05-05T21:07:15.000000000","2019-05-06T04:07:15.000000000",1021,278.2748]
["2019-05-05T21:07:15.000000000","2019-05-06T04:07:15.000000000",1016,481700.0]
["2019-05-05T21:07:30.000000000","2019-05-06T04:07:30.000000000",1019,24800.05]
["2019-05-05T21:07:30.000000000","2019-05-06T04:07:30.000000000",1018,482252.1]
["2019-05-05T21:07:45.000000000","2019-05-06T04:07:45.000000000",1017,480000.0]
["2019-05-05T21:07:45.000000000","2019-05-06T04:07:45.000000000",1020,2716242.0]
["2019-05-05T21:07:45.000000000","2019-05-06T04:07:45.000000000",1133,962.2417]
["2019-05-05T21:08:00.000000000","2019-05-06T04:08:00.000000000",1022,0.04888771]
["2019-05-05T21:08:00.000000000","2019-05-06T04:08:00.000000000",1130,755680797.5844]
["2019-05-05T21:08:15.000000000","2019-05-06T04:08:15.000000000",1021,278.1993]
["2019-05-05T21:08:15.000000000","2019-05-06T04:08:15.000000000",1016,482200.0]
["2019-05-05T21:08:30.000000000","2019-05-06T04:08:30.000000000",1019,24700.199999999997]
["2019-05-05T21:08:30.000000000","2019-05-06T04:08:30.000000000",1018,482414.60000000003]
["2019-05-05T21:08:45.000000000","2019-05-06T04:08:45.000000000",1017,481857.1]
["2019-05-05T21:08:45.000000000","2019-05-06T04:08:45.000000000",1020,2716242.0]
["2019-05-05T21:09:00.000000000","2019-05-06T04:09:00.000000000",1017,482000.0]
["2019-05-05T21:09:00.000000000","2019-05-06T04:09:00.000000000",1020,2716242.0]
["2019-05-05T21:09:00.000000000","2019-05-06T04:09:00.000000000",1133,964.2979]
["2019-05-05T21:09:15.000000000","2019-05-06T04:09:15.000000000",1022,0.0644429]
["2019-05-05T21:09:15.000000000","2019-05-06T04:09:15.000000000",1130,756253924.6464]
["2019-05-05T21:09:30.000000000","2019-05-06T04:09:30.000000000",1021,278.71]
["2019-05-05T21:09:30.000000000","2019-05-06T04:09:30.000000000",1016,482200.0]
["2019-05-05T21:09:45.000000000","2019-05-06T04:09:45.000000000",1019,24700.199999999997]
["2019-05-05T21:09:45.000000000","2019-05-06T04:09:45.000000000",1018,482645.8]
["2019-05-05T21:10:00.000000000","2019-05-06T04:10:00.000000000",1017,482000.0]
["2019-05-05T21:10:00.000000000","2019-05-06T04:10:00.000000000",1020,2716242.0]
["2019-05-05T21:10:00.000000000","2019-05-06T04:10:00.000000000",1133,964.6646]
["2019-05-05T21:10:15.000000000","2019-05-06T04:10:15.000000000",1022,0.08444241]
["2019-05-05T21:10:15.000000000","2019-05-06T04:10:15.000000000",1130,756850954.638]
["2019-05-05T21:10:30.000000000","2019-05-06T04:10:30.000000000",1021,278.4591]
["2019-05-05T21:10:30.000000000","2019-05-06T04:10:30.000000000",1016,482200.0]
["2019-05-05T21:10:45.000000000","2019-05-06T04:10:45.000000000",1019,24646.809999999998]
["2019-05-05T21:10:45.000000000","2019-05-06T04:10:45.000000000",1018,482427.1]
["2019-05-05T21:11:00.000000000","2019-05-06T04:11:00.000000000",1017,480000.0]
["2019-05-05T21:11:00.000000000","2019-05-06T04:11:00.000000000",1020,2716242.0]
["2019-05-05T21:11:00.000000000","2019-05-06T04:11:00.000000000",1133,962.3208]
["2019-05-05T21:11:15.000000000","2019-05-06T04:11:15.000000000",1022,0.0355547]
["2019-05-05T21:11:15.000000000","2019-05-06T04:11:15.000000000",1130,756609209.1]
["2019-05-05T21:11:30.000000000","2019-05-06T04:11:30.000000000",1021,278.4524]
["2019-05-05T21:11:30.000000000","2019-05-06T04:11:30.000000000",1016,482400.0]
["2019-05-05T21:11:45.000000000","2019-05-06T04:11:45.000000000",1019,24600.100000000002]
["2019-05-05T21:11:45.000000000","2019-05-06T04:11:45.000000000",1018,482283.3]
["2019-05-05T21:12:00.000000000","2019-05-06T04:12:00.000000000",1017,480266.7]
["2019-05-05T21:12:00.000000000","2019-05-06T04:12:00.000000000",1020,2716242.0]
["2019-05-05T21:12:00.000000000","2019-05-06T04:12:00.000000000",1133,962.4479]
["2019-05-05T21:12:15.000000000","2019-05-06T04:12:15.000000000",1022,0.06666507]
["2019-05-05T21:12:15.000000000","2019-05-06T04:12:15.000000000",1130,756169449.5202]
["2019-05-05T21:12:30.000000000","2019-05-06T04:12:30.000000000",1021,278.5679]
["2019-05-05T21:12:30.000000000","2019-05-06T04:12:30.000000000",1016,482000.0]
["2019-05-05T21:12:45.000000000","2019-05-06T04:12:45.000000000",1019,24600.100000000002]
["2019-05-05T21:12:45.000000000","2019-05-06T04:12:45.000000000",1018,482335.39999999997]
["2019-05-05T21:13:00.000000000","2019-05-06T04:13:00.000000000",1017,480000.0]
["2019-05-05T21:13:00.000000000","2019-05-06T04:13:00.000000000",1020,2716242.0]
["2019-05-05T21:13:00.000000000","2019-05-06T04:13:00.000000000",1133,962.3896]
["2019-05-05T21:13:15.000000000","2019-05-06T04:13:15.000000000",1022,0.03333253]
["2019-05-05T21:13:15.000000000","2019-05-06T04:13:15.000000000",1130,756307977.8622]
["2019-05-05T21:13:30.000000000","2019-05-06T04:13:30.000000000",1021,278.4547]
["2019-05-05T21:13:30.000000000","2019-05-06T04:13:30.000000000",1016,482000.0]
["2019-05-05T21:13:45.000000000","2019-05-06T04:13:45.000000000",1019,24500.0]
["2019-05-05T21:13:45.000000000","2019-05-06T04:13:45.000000000",1018,482287.5]
["2019-05-05T21:14:00.000000000","2019-05-06T04:14:00.000000000",1017,481733.3]
["2019-05-05T21:14:00.000000000","2019-05-06T04:14:00.000000000",1020,2716242.0]
["2019-05-05T21:14:00.000000000","2019-05-06T04:14:00.000000000",1133,964.1375]
["2019-05-05T21:14:15.000000000","2019-05-06T04:14:15.000000000",1022,0.03333253]
["2019-05-05T21:14:15.000000000","2019-05-06T04:14:15.000000000",1130,756476928.1146]
["2019-05-05T21:14:30.000000000","2019-05-06T04:14:30.000000000",1021,278.4901]
["2019-05-05T21:14:30.000000000","2019-05-06T04:14:30.000000000",1016,482000.0]
["2019-05-05T21:14:45.000000000","2019-05-06T04:14:45.000000000",1019,24500.0]
["2019-05-05T21:14:45.000000000","2019-05-06T04:14:45.000000000",1018,482352.10000000003]
["2019-05-05T21:15:00.000000000","2019-05-06T04:15:00.000000000",1017,481733.3]
["2019-05-05T21:15:00.000000000","2019-05-06T04:15:00.000000000",1020,2716242.0]
["2019-05-05T21:15:00.000000000","2019-05-06T04:15:00.000000000",1133,964.1229]
["2019-05-05T21:15:15.000000000","2019-05-06T04:15:15.000000000",1022,0.06666507]
["2019-05-05T21:15:15.000000000","2019-05-06T04:15:15.000000000",1130,756404404.4532]
["2019-05-05T21:15:30.000000000","2019-05-06T04:15:30.000000000",1021,278.8232]
["2019-05-05T21:15:30.000000000","2019-05-06T04:15:30.000000000",1016,482400.0]
["2019-05-05T21:15:45.000000000","2019-05-06T04:15:45.000000000",1019,24500.0]
["2019-05-05T21:15:45.000000000","2019-05-06T04:15:45.000000000",1018,482643.7]
["2019-05-05T21:16:00.000000000","2019-05-06T04:16:00.000000000",1017,482000.0]
["2019-05-05T21:16:00.000000000","2019-05-06T04:16:00.000000000",1020,2716242.0]
["2019-05-05T21:16:00.000000000","2019-05-06T04:16:00.000000000",1133,964.6396]
["2019-05-05T21:16:15.000000000","2019-05-06T04:16:15.000000000",1022,0.01555518]
["2019-05-05T21:16:15.000000000","2019-05-06T04:16:15.000000000",1130,757164408.9648]
["2019-05-05T21:16:30.000000000","2019-05-06T04:16:30.000000000",1021,278.7011]
["2019-05-05T21:16:30.000000000","2019-05-06T04:16:30.000000000",1016,482600.0]
["2019-05-05T21:16:45.000000000","2019-05-06T04:16:45.000000000",1019,24400.15]
["2019-05-05T21:16:45.000000000","2019-05-06T04:16:45.000000000",1018,482683.3]
["2019-05-05T21:17:00.000000000","2019-05-06T04:17:00.000000000",1017,482000.0]
["2019-05-05T21:17:00.000000000","2019-05-06T04:17:00.000000000",1020,2716242.0]
["2019-05-05T21:17:00.000000000","2019-05-06T04:17:00.000000000",1133,964.6938]
["2019-05-05T21:17:15.000000000","2019-05-06T04:17:15.000000000",1022,0.03111036]
["2019-05-05T21:17:15.000000000","2019-05-06T04:17:15.000000000",1130,756838731.549]
["2019-05-05T21:17:30.000000000","2019-05-06T04:17:30.000000000",1021,278.6767]
["2019-05-05T21:17:30.000000000","2019-05-06T04:17:30.000000000",1016,482600.0]
["2019-05-05T21:17:45.000000000","2019-05-06T04:17:45.000000000",1019,24400.15]
["2019-05-05T21:17:45.000000000","2019-05-06T04:17:45.000000000",1018,481904.2]
["2019-05-05T21:18:00.000000000","2019-05-06T04:18:00.000000000",1017,478000.0]
["2019-05-05T21:18:00.000000000","2019-05-06T04:18:00.000000000",1020,2716242.0]
["2019-05-05T21:18:00.000000000","2019-05-06T04:18:00.000000000",1133,959.5396]
["2019-05-05T21:18:15.000000000","2019-05-06T04:18:15.000000000",1022,0.06666507]
["2019-05-05T21:18:15.000000000","2019-05-06T04:18:15.000000000",1130,751918530.7902]
["2019-05-05T21:18:30.000000000","2019-05-06T04:18:30.000000000",1021,276.8763]
["2019-05-05T21:18:30.000000000","2019-05-06T04:18:30.000000000",1016,479500.0]
["2019-05-05T21:18:45.000000000","2019-05-06T04:18:45.000000000",1019,24300.05]
["2019-05-05T21:18:45.000000000","2019-05-06T04:18:45.000000000",1018,481595.8]
["2019-05-05T21:19:00.000000000","2019-05-06T04:19:00.000000000",1017,478000.0]
["2019-05-05T21:19:00.000000000","2019-05-06T04:19:00.000000000",1020,2716242.0]
["2019-05-05T21:19:00.000000000","2019-05-06T04:19:00.000000000",1133,959.6083]
["2019-05-05T21:19:15.000000000","2019-05-06T04:19:15.000000000",1022,0.01777735]
["2019-05-05T21:19:15.000000000","2019-05-06T04:19:15.000000000",1130,752020661.4894]
["2019-05-05T21:19:30.000000000","2019-05-06T04:19:30.000000000",1021,276.8519]
["2019-05-05T21:19:30.000000000","2019-05-06T04:19:30.000000000",1016,479200.0]
["2019-05-05T21:19:45.000000000","2019-05-06T04:19:45.000000000",1019,24300.05]
["2019-05-05T21:19:45.000000000","2019-05-06T04:19:45.000000000",1018,481691.7]
["2019-05-05T21:20:00.000000000","2019-05-06T04:20:00.000000000",1017,478000.0]
["2019-05-05T21:20:00.000000000","2019-05-06T04:20:00.000000000",1020,2716242.0]
["2019-05-05T21:20:00.000000000","2019-05-06T04:20:00.000000000",1133,957.7917]
["2019-05-05T21:20:15.000000000","2019-05-06T04:20:15.000000000",1022,0.08222024]
["2019-05-05T21:20:15.000000000","2019-05-06T04:20:15.000000000",1130,751309006.0854]
["2019-05-05T21:20:30.000000000","2019-05-06T04:20:30.000000000",1021,276.4899]
["2019-05-05T21:20:30.000000000","2019-05-06T04:20:30.000000000",1016,478700.0]
["2019-05-05T21:20:45.000000000","2019-05-06T04:20:45.000000000",1019,24246.8]
["2019-05-05T21:20:45.000000000","2019-05-06T04:20:45.000000000",1018,479577.1]
["2019-05-05T21:21:00.000000000","2019-05-06T04:21:00.000000000",1017,478000.0]
["2019-05-05T21:21:00.000000000","2019-05-06T04:21:00.000000000",1020,2716242.0]
["2019-05-05T21:21:00.000000000","2019-05-06T04:21:00.000000000",1133,958.5271]
["2019-05-05T21:21:15.000000000","2019-05-06T04:21:15.000000000",1022,0.01777735]
["2019-05-05T21:21:15.000000000","2019-05-06T04:21:15.000000000",1130,751405704.3006]
["2019-05-05T21:21:30.000000000","2019-05-06T04:21:30.000000000",1021,276.3102]
["2019-05-05T21:21:30.000000000","2019-05-06T04:21:30.000000000",1016,478500.0]
["2019-05-05T21:21:45.000000000","2019-05-06T04:21:45.000000000",1019,24200.199999999997]
["2019-05-05T21:21:45.000000000","2019-05-06T04:21:45.000000000",1018,478429.19999999995]
["2019-05-05T21:22:00.000000000","2019-05-06T04:22:00.000000000",1017,477733.3]
["2019-05-05T21:22:00.000000000","2019-05-06T04:22:00.000000000",1020,2716242.0]
["2019-05-05T21:22:00.000000000","2019-05-06T04:22:00.000000000",1133,956.3312]
["2019-05-05T21:22:15.000000000","2019-05-06T04:22:15.000000000",1022,0.04666555]
["2019-05-05T21:22:15.000000000","2019-05-06T04:22:15.000000000",1130,750808402.6848]
["2019-05-05T21:22:30.000000000","2019-05-06T04:22:30.000000000",1021,276.5232]
["2019-05-05T21:22:30.000000000","2019-05-06T04:22:30.000000000",1016,478300.0]
["2019-05-05T21:22:45.000000000","2019-05-06T04:22:45.000000000",1019,24200.199999999997]
["2019-05-05T21:22:45.000000000","2019-05-06T04:22:45.000000000",1018,478702.1]
["2019-05-05T21:23:00.000000000","2019-05-06T04:23:00.000000000",1017,478000.0]
["2019-05-05T21:23:00.000000000","2019-05-06T04:23:00.000000000",1020,2716242.0]
["2019-05-05T21:23:00.000000000","2019-05-06T04:23:00.000000000",1133,956.65]
["2019-05-05T21:23:15.000000000","2019-05-06T04:23:15.000000000",1022,0.04888771]
["2019-05-05T21:23:15.000000000","2019-05-06T04:23:15.000000000",1130,750784499.7552]
["2019-05-05T21:23:30.000000000","2019-05-06T04:23:30.000000000",1021,276.3368]
["2019-05-05T21:23:30.000000000","2019-05-06T04:23:30.000000000",1016,478200.0]
["2019-05-05T21:23:45.000000000","2019-05-06T04:23:45.000000000",1019,24100.100000000002]
["2019-05-05T21:23:45.000000000","2019-05-06T04:23:45.000000000",1018,478695.80000000005]
["2019-05-05T21:24:00.000000000","2019-05-06T04:24:00.000000000",1017,478000.0]
["2019-05-05T21:24:00.000000000","2019-05-06T04:24:00.000000000",1020,2716242.0]
["2019-05-05T21:24:00.000000000","2019-05-06T04:24:00.000000000",1133,956.6063]
["2019-05-05T21:24:15.000000000","2019-05-06T04:24:15.000000000",1022,0.03333253]
["2019-05-05T21:24:15.000000000","2019-05-06T04:24:15.000000000",1130,750838824.5952]
["2019-05-05T21:24:30.000000000","2019-05-06T04:24:30.000000000",1021,276.5276]
["2019-05-05T21:24:30.000000000","2019-05-06T04:24:30.000000000",1016,478500.0]
["2019-05-05T21:24:45.000000000","2019-05-06T04:24:45.000000000",1019,24100.100000000002]
["2019-05-05T21:24:45.000000000","2019-05-06T04:24:45.000000000",1018,478683.3]
["2019-05-05T21:25:00.000000000","2019-05-06T04:25:00.000000000",1017,478000.0]
["2019-05-05T21:25:00.000000000","2019-05-06T04:25:00.000000000",1020,2716242.0]
["2019-05-05T21:25:00.000000000","2019-05-06T04:25:00.000000000",1133,956.6021]
["2019-05-05T21:25:15.000000000","2019-05-06T04:25:15.000000000",1022,0.0355547]
["2019-05-05T21:25:15.000000000","2019-05-06T04:25:15.000000000",1130,751134080.1006]
["2019-05-05T21:25:30.000000000","2019-05-06T04:25:30.000000000",1021,276.3856]
["2019-05-05T21:25:30.000000000","2019-05-06T04:25:30.000000000",1016,478500.0]
["2019-05-05T21:25:45.000000000","2019-05-06T04:25:45.000000000",1019,24100.100000000002]
["2019-05-05T21:25:45.000000000","2019-05-06T04:25:45.000000000",1018,478600.0]
["2019-05-05T21:26:00.000000000","2019-05-06T04:26:00.000000000",1017,478000.0]
["2019-05-05T21:26:00.000000000","2019-05-06T04:26:00.000000000",1020,2716242.0]
["2019-05-05T21:26:00.000000000","2019-05-06T04:26:00.000000000",1133,956.5562]
["2019-05-05T21:26:15.000000000","2019-05-06T04:26:15.000000000",1022,0.01777735]
["2019-05-05T21:26:15.000000000","2019-05-06T04:26:15.000000000",1130,750742126.38]
["2019-05-05T21:26:30.000000000","2019-05-06T04:26:30.000000000",1021,276.3722]
["2019-05-05T21:26:30.000000000","2019-05-06T04:26:30.000000000",1016,478700.0]
["2019-05-05T21:26:45.000000000","2019-05-06T04:26:45.000000000",1019,24100.100000000002]
["2019-05-05T21:26:45.000000000","2019-05-06T04:26:45.000000000",1018,478664.60000000003]
["2019-05-05T21:27:00.000000000","2019-05-06T04:27:00.000000000",1017,478000.0]
["2019-05-05T21:27:00.000000000","2019-05-06T04:27:00.000000000",1020,2716242.0]
["2019-05-05T21:27:00.000000000","2019-05-06T04:27:00.000000000",1133,956.725]
["2019-05-05T21:27:15.000000000","2019-05-06T04:27:15.000000000",1022,0.03333253]
["2019-05-05T21:27:15.000000000","2019-05-06T04:27:15.000000000",1130,750796451.22]
["2019-05-05T21:27:30.000000000","2019-05-06T04:27:30.000000000",1021,276.4212]
["2019-05-05T21:27:30.000000000","2019-05-06T04:27:30.000000000",1016,478900.0]
["2019-05-05T21:27:45.000000000","2019-05-06T04:27:45.000000000",1019,24000.0]
["2019-05-05T21:27:45.000000000","2019-05-06T04:27:45.000000000",1018,478941.7]
["2019-05-05T21:28:00.000000000","2019-05-06T04:28:00.000000000",1017,478000.0]
["2019-05-05T21:28:00.000000000","2019-05-06T04:28:00.000000000",1020,2716242.0]
["2019-05-05T21:28:00.000000000","2019-05-06T04:28:00.000000000",1133,956.7938]
["2019-05-05T21:28:15.000000000","2019-05-06T04:28:15.000000000",1022,0.08222024]
["2019-05-05T21:28:15.000000000","2019-05-06T04:28:15.000000000",1130,751007774.8476]
["2019-05-05T21:28:30.000000000","2019-05-06T04:28:30.000000000",1021,276.5988]
["2019-05-05T21:28:30.000000000","2019-05-06T04:28:30.000000000",1016,479100.0]
["2019-05-05T21:28:45.000000000","2019-05-06T04:28:45.000000000",1019,24000.0]
["2019-05-05T21:28:45.000000000","2019-05-06T04:28:45.000000000",1018,481356.3]
["2019-05-05T21:29:00.000000000","2019-05-06T04:29:00.000000000",1017,478000.0]
["2019-05-05T21:29:00.000000000","2019-05-06T04:29:00.000000000",1020,2716242.0]
["2019-05-05T21:29:00.000000000","2019-05-06T04:29:00.000000000",1133,959.3146]
["2019-05-05T21:29:15.000000000","2019-05-06T04:29:15.000000000",1022,0.03333253]
["2019-05-05T21:29:15.000000000","2019-05-06T04:29:15.000000000",1130,751779459.1998]
["2019-05-05T21:29:30.000000000","2019-05-06T04:29:30.000000000",1021,276.7918]
["2019-05-05T21:29:30.000000000","2019-05-06T04:29:30.000000000",1016,479300.0]
["2019-05-05T21:29:45.000000000","2019-05-06T04:29:45.000000000",1019,23900.15]
["2019-05-05T21:29:45.000000000","2019-05-06T04:29:45.000000000",1018,479879.2]
["2019-05-05T21:30:00.000000000","2019-05-06T04:30:00.000000000",1017,478000.0]
["2019-05-05T21:30:00.000000000","2019-05-06T04:30:00.000000000",1020,2716242.0]
["2019-05-05T21:30:00.000000000","2019-05-06T04:30:00.000000000",1133,957.1521]
["2019-05-05T21:30:15.000000000","2019-05-06T04:30:15.000000000",1022,0.04888771]
["2019-05-05T21:30:15.000000000","2019-05-06T04:30:15.000000000",1130,751604533.215]
["2019-05-05T21:30:30.000000000","2019-05-06T04:30:30.000000000",1021,276.7408]
["2019-05-05T21:30:30.000000000","2019-05-06T04:30:30.000000000",1016,479000.0]
["2019-05-05T21:30:45.000000000","2019-05-06T04:30:45.000000000",1019,23900.15]
["2019-05-05T21:30:45.000000000","2019-05-06T04:30:45.000000000",1018,481431.2]
["2019-05-05T21:31:00.000000000","2019-05-06T04:31:00.000000000",1017,478000.0]
["2019-05-05T21:31:00.000000000","2019-05-06T04:31:00.000000000",1020,2716242.0]
["2019-05-05T21:31:00.000000000","2019-05-06T04:31:00.000000000",1133,959.3937]
["2019-05-05T21:31:15.000000000","2019-05-06T04:31:15.000000000",1022,0.0]
["2019-05-05T21:31:15.000000000","2019-05-06T04:31:15.000000000",1130,751978559.7384]
["2019-05-05T21:31:30.000000000","2019-05-06T04:31:30.000000000",1021,276.8518]
["2019-05-05T21:31:30.000000000","2019-05-06T04:31:30.000000000",1016,479100.0]
["2019-05-05T21:31:45.000000000","2019-05-06T04:31:45.000000000",1019,23846.76]
["2019-05-05T21:31:45.000000000","2019-05-06T04:31:45.000000000",1018,481354.2]
["2019-05-05T21:32:00.000000000","2019-05-06T04:32:00.000000000",1017,478000.0]
["2019-05-05T21:32:00.000000000","2019-05-06T04:32:00.000000000",1020,2716242.0]
["2019-05-05T21:32:00.000000000","2019-05-06T04:32:00.000000000",1133,959.4271]
["2019-05-05T21:32:15.000000000","2019-05-06T04:32:15.000000000",1022,0.06888723]
["2019-05-05T21:32:15.000000000","2019-05-06T04:32:15.000000000",1130,752111112.348]
["2019-05-05T21:32:30.000000000","2019-05-06T04:32:30.000000000",1021,276.8852]
["2019-05-05T21:32:30.000000000","2019-05-06T04:32:30.000000000",1016,479200.0]
["2019-05-05T21:32:45.000000000","2019-05-06T04:32:45.000000000",1019,23800.05]
["2019-05-05T21:32:45.000000000","2019-05-06T04:32:45.000000000",1018,481604.2]
["2019-05-05T21:33:00.000000000","2019-05-06T04:33:00.000000000",1017,478000.0]
["2019-05-05T21:33:00.000000000","2019-05-06T04:33:00.000000000",1020,2716242.0]
["2019-05-05T21:33:00.000000000","2019-05-06T04:33:00.000000000",1133,959.6646]
["2019-05-05T21:33:15.000000000","2019-05-06T04:33:15.000000000",1022,0.04888771]
["2019-05-05T21:33:15.000000000","2019-05-06T04:33:15.000000000",1130,752189340.1176]
["2019-05-05T21:33:30.000000000","2019-05-06T04:33:30.000000000",1021,276.8695]
["2019-05-05T21:33:30.000000000","2019-05-06T04:33:30.000000000",1016,479300.0]
["2019-05-05T21:33:45.000000000","2019-05-06T04:33:45.000000000",1019,23800.05]
["2019-05-05T21:33:45.000000000","2019-05-06T04:33:45.000000000",1018,481543.8]
["2019-05-05T21:34:00.000000000","2019-05-06T04:34:00.000000000",1017,478000.0]
["2019-05-05T21:34:00.000000000","2019-05-06T04:34:00.000000000",1020,2716242.0]
["2019-05-05T21:34:00.000000000","2019-05-06T04:34:00.000000000",1133,959.4562]
["2019-05-05T21:34:15.000000000","2019-05-06T04:34:15.000000000",1022,0.03111036]
["2019-05-05T21:34:15.000000000","2019-05-06T04:34:15.000000000",1130,752056787.508]
["2019-05-05T21:34:30.000000000","2019-05-06T04:34:30.000000000",1021,276.9606]
["2019-05-05T21:34:30.000000000","2019-05-06T04:34:30.000000000",1016,479300.0]
["2019-05-05T21:34:45.000000000","2019-05-06T04:34:45.000000000",1019,23746.8]
["2019-05-05T21:34:45.000000000","2019-05-06T04:34:45.000000000",1018,481504.2]
["2019-05-05T21:35:00.000000000","2019-05-06T04:35:00.000000000",1017,478000.0]
["2019-05-05T21:35:00.000000000","2019-05-06T04:35:00.000000000",1020,2716242.0]
["2019-05-05T21:35:00.000000000","2019-05-06T04:35:00.000000000",1133,959.4604]
["2019-05-05T21:35:15.000000000","2019-05-06T04:35:15.000000000",1022,0.03333253]
["2019-05-05T21:35:15.000000000","2019-05-06T04:35:15.000000000",1130,752008710.0246]
["2019-05-05T21:35:30.000000000","2019-05-06T04:35:30.000000000",1021,276.8029]
["2019-05-05T21:35:30.000000000","2019-05-06T04:35:30.000000000",1016,479200.0]
["2019-05-05T21:35:45.000000000","2019-05-06T04:35:45.000000000",1019,23700.199999999997]
["2019-05-05T21:35:45.000000000","2019-05-06T04:35:45.000000000",1018,481562.5]
["2019-05-05T21:36:00.000000000","2019-05-06T04:36:00.000000000",1017,478000.0]
["2019-05-05T21:36:00.000000000","2019-05-06T04:36:00.000000000",1020,2716242.0]
["2019-05-05T21:36:00.000000000","2019-05-06T04:36:00.000000000",1133,959.7917]
["2019-05-05T21:36:15.000000000","2019-05-06T04:36:15.000000000",1022,0.01555518]
["2019-05-05T21:36:15.000000000","2019-05-06T04:36:15.000000000",1130,752141262.6342]
["2019-05-05T21:36:30.000000000","2019-05-06T04:36:30.000000000",1021,276.8896]
["2019-05-05T21:36:30.000000000","2019-05-06T04:36:30.000000000",1016,479200.0]
["2019-05-05T21:36:45.000000000","2019-05-06T04:36:45.000000000",1019,23700.199999999997]
["2019-05-05T21:36:45.000000000","2019-05-06T04:36:45.000000000",1018,481514.6]
["2019-05-05T21:37:00.000000000","2019-05-06T04:37:00.000000000",1017,478000.0]
["2019-05-05T21:37:00.000000000","2019-05-06T04:37:00.000000000",1020,2716242.0]
["2019-05-05T21:37:00.000000000","2019-05-06T04:37:00.000000000",1133,959.5083]
["2019-05-05T21:37:15.000000000","2019-05-06T04:37:15.000000000",1022,0.0]
["2019-05-05T21:37:15.000000000","2019-05-06T04:37:15.000000000",1130,752569342.3734]
["2019-05-05T21:37:30.000000000","2019-05-06T04:37:30.000000000",1021,277.1559]
["2019-05-05T21:37:30.000000000","2019-05-06T04:37:30.000000000",1016,479300.0]
["2019-05-05T21:37:45.000000000","2019-05-06T04:37:45.000000000",1019,23600.100000000002]
["2019-05-05T21:37:45.000000000","2019-05-06T04:37:45.000000000",1018,481725.0]
["2019-05-05T21:38:00.000000000","2019-05-06T04:38:00.000000000",1017,478000.0]
["2019-05-05T21:38:00.000000000","2019-05-06T04:38:00.000000000",1020,2716242.0]
["2019-05-05T21:38:00.000000000","2019-05-06T04:38:00.000000000",1133,959.8417]
["2019-05-05T21:38:15.000000000","2019-05-06T04:38:15.000000000",1022,0.03111036]
["2019-05-05T21:38:15.000000000","2019-05-06T04:38:15.000000000",1130,752418590.9424]
["2019-05-05T21:38:30.000000000","2019-05-06T04:38:30.000000000",1021,276.9695]
["2019-05-05T21:38:30.000000000","2019-05-06T04:38:30.000000000",1016,479400.0]
["2019-05-05T21:38:45.000000000","2019-05-06T04:38:45.000000000",1019,23600.100000000002]
["2019-05-05T21:38:45.000000000","2019-05-06T04:38:45.000000000",1018,481760.4]
["2019-05-05T21:39:00.000000000","2019-05-06T04:39:00.000000000",1017,478000.0]
["2019-05-05T21:39:00.000000000","2019-05-06T04:39:00.000000000",1020,2716242.0]
["2019-05-05T21:39:00.000000000","2019-05-06T04:39:00.000000000",1133,959.6042]
["2019-05-05T21:39:15.000000000","2019-05-06T04:39:15.000000000",1022,0.04666555]
["2019-05-05T21:39:15.000000000","2019-05-06T04:39:15.000000000",1130,752460964.3176]
["2019-05-05T21:39:30.000000000","2019-05-06T04:39:30.000000000",1021,277.0228]
["2019-05-05T21:39:30.000000000","2019-05-06T04:39:30.000000000",1016,479600.0]
["2019-05-05T21:39:45.000000000","2019-05-06T04:39:45.000000000",1019,23500.0]
["2019-05-05T21:39:45.000000000","2019-05-06T04:39:45.000000000",1018,481739.6]
["2019-05-05T21:40:00.000000000","2019-05-06T04:40:00.000000000",1017,478000.0]
["2019-05-05T21:40:00.000000000","2019-05-06T04:40:00.000000000",1020,2716242.0]
["2019-05-05T21:40:00.000000000","2019-05-06T04:40:00.000000000",1133,959.85]
["2019-05-05T21:40:15.000000000","2019-05-06T04:40:15.000000000",1022,0.0355547]
["2019-05-05T21:40:15.000000000","2019-05-06T04:40:15.000000000",1130,752635890.3024]
["2019-05-05T21:40:30.000000000","2019-05-06T04:40:30.000000000",1021,277.0561]
["2019-05-05T21:40:30.000000000","2019-05-06T04:40:30.000000000",1016,479600.0]
["2019-05-05T21:40:45.000000000","2019-05-06T04:40:45.000000000",1019,23500.0]
["2019-05-05T21:40:45.000000000","2019-05-06T04:40:45.000000000",1018,481470.8]
["2019-05-05T21:41:00.000000000","2019-05-06T04:41:00.000000000",1017,478000.0]
["2019-05-05T21:41:00.000000000","2019-05-06T04:41:00.000000000",1020,2716242.0]
["2019-05-05T21:41:00.000000000","2019-05-06T04:41:00.000000000",1133,959.6542]
["2019-05-05T21:41:15.000000000","2019-05-06T04:41:15.000000000",1022,0.0355547]
["2019-05-05T21:41:15.000000000","2019-05-06T04:41:15.000000000",1130,752840966.5734]
["2019-05-05T21:41:30.000000000","2019-05-06T04:41:30.000000000",1021,277.1493]
["2019-05-05T21:41:30.000000000","2019-05-06T04:41:30.000000000",1016,479600.0]
["2019-05-05T21:41:45.000000000","2019-05-06T04:41:45.000000000",1019,23500.0]
["2019-05-05T21:41:45.000000000","2019-05-06T04:41:45.000000000",1018,481622.9]
["2019-05-05T21:42:00.000000000","2019-05-06T04:42:00.000000000",1017,478000.0]
["2019-05-05T21:42:00.000000000","2019-05-06T04:42:00.000000000",1020,2716242.0]
["2019-05-05T21:42:00.000000000","2019-05-06T04:42:00.000000000",1133,959.725]
["2019-05-05T21:42:15.000000000","2019-05-06T04:42:15.000000000",1022,0.03333253]
["2019-05-05T21:42:15.000000000","2019-05-06T04:42:15.000000000",1130,752683967.7858]
["2019-05-05T21:42:30.000000000","2019-05-06T04:42:30.000000000",1021,277.1426]
["2019-05-05T21:42:30.000000000","2019-05-06T04:42:30.000000000",1016,480000.0]
["2019-05-05T21:42:45.000000000","2019-05-06T04:42:45.000000000",1019,23400.15]
["2019-05-05T21:42:45.000000000","2019-05-06T04:42:45.000000000",1018,481829.2]
["2019-05-05T21:43:00.000000000","2019-05-06T04:43:00.000000000",1017,478000.0]
["2019-05-05T21:43:00.000000000","2019-05-06T04:43:00.000000000",1020,2716242.0]
["2019-05-05T21:43:00.000000000","2019-05-06T04:43:00.000000000",1133,958.4833]
["2019-05-05T21:43:15.000000000","2019-05-06T04:43:15.000000000",1022,0.08444241]
["2019-05-05T21:43:15.000000000","2019-05-06T04:43:15.000000000",1130,753202770.0078]
["2019-05-05T21:43:30.000000000","2019-05-06T04:43:30.000000000",1021,277.3004]
["2019-05-05T21:43:30.000000000","2019-05-06T04:43:30.000000000",1016,479900.0]
["2019-05-05T21:43:45.000000000","2019-05-06T04:43:45.000000000",1019,23400.15]
["2019-05-05T21:43:45.000000000","2019-05-06T04:43:45.000000000",1018,481806.2]
["2019-05-05T21:44:00.000000000","2019-05-06T04:44:00.000000000",1017,478000.0]
["2019-05-05T21:44:00.000000000","2019-05-06T04:44:00.000000000",1020,2716242.0]
["2019-05-05T21:44:00.000000000","2019-05-06T04:44:00.000000000",1133,959.6667]
["2019-05-05T21:44:15.000000000","2019-05-06T04:44:15.000000000",1022,0.08222024]
["2019-05-05T21:44:15.000000000","2019-05-06T04:44:15.000000000",1130,752834719.2168]
["2019-05-05T21:44:30.000000000","2019-05-06T04:44:30.000000000",1021,277.2049]
["2019-05-05T21:44:30.000000000","2019-05-06T04:44:30.000000000",1016,479900.0]
["2019-05-05T21:44:45.000000000","2019-05-06T04:44:45.000000000",1019,23346.76]
["2019-05-05T21:44:45.000000000","2019-05-06T04:44:45.000000000",1018,481827.1]
["2019-05-05T21:45:00.000000000","2019-05-06T04:45:00.000000000",1017,478000.0]
["2019-05-05T21:45:00.000000000","2019-05-06T04:45:00.000000000",1020,2716242.0]
["2019-05-05T21:45:00.000000000","2019-05-06T04:45:00.000000000",1133,959.775]
["2019-05-05T21:45:15.000000000","2019-05-06T04:45:15.000000000",1022,0.0355547]
["2019-05-05T21:45:15.000000000","2019-05-06T04:45:15.000000000",1130,752792345.8416]
["2019-05-05T21:45:30.000000000","2019-05-06T04:45:30.000000000",1021,277.2403]
["2019-05-05T21:45:30.000000000","2019-05-06T04:45:30.000000000",1016,479900.0]
["2019-05-05T21:45:45.000000000","2019-05-06T04:45:45.000000000",1019,23300.05]
["2019-05-05T21:45:45.000000000","2019-05-06T04:45:45.000000000",1018,480516.7]
["2019-05-05T21:46:00.000000000","2019-05-06T04:46:00.000000000",1017,478000.0]
["2019-05-05T21:46:00.000000000","2019-05-06T04:46:00.000000000",1020,2716242.0]
["2019-05-05T21:46:00.000000000","2019-05-06T04:46:00.000000000",1133,959.3979]
["2019-05-05T21:46:15.000000000","2019-05-06T04:46:15.000000000",1022,0.0355547]
["2019-05-05T21:46:15.000000000","2019-05-06T04:46:15.000000000",1130,752913218.6106]
["2019-05-05T21:46:30.000000000","2019-05-06T04:46:30.000000000",1021,277.2071]
["2019-05-05T21:46:30.000000000","2019-05-06T04:46:30.000000000",1016,480000.0]
["2019-05-05T21:46:45.000000000","2019-05-06T04:46:45.000000000",1019,23300.05]
["2019-05-05T21:46:45.000000000","2019-05-06T04:46:45.000000000",1018,481660.39999999997]
["2019-05-05T21:47:00.000000000","2019-05-06T04:47:00.000000000",1017,479733.3]
["2019-05-05T21:47:00.000000000","2019-05-06T04:47:00.000000000",1020,2716242.0]
["2019-05-05T21:47:00.000000000","2019-05-06T04:47:00.000000000",1133,961.5208]
["2019-05-05T21:47:15.000000000","2019-05-06T04:47:15.000000000",1022,0.01777735]
["2019-05-05T21:47:15.000000000","2019-05-06T04:47:15.000000000",1130,753184571.1864]
["2019-05-05T21:47:30.000000000","2019-05-06T04:47:30.000000000",1021,277.2714]
["2019-05-05T21:47:30.000000000","2019-05-06T04:47:30.000000000",1016,480300.0]
["2019-05-05T21:47:45.000000000","2019-05-06T04:47:45.000000000",1019,23200.199999999997]
["2019-05-05T21:47:45.000000000","2019-05-06T04:47:45.000000000",1018,480508.30000000005]
["2019-05-05T21:48:00.000000000","2019-05-06T04:48:00.000000000",1017,480000.0]
["2019-05-05T21:48:00.000000000","2019-05-06T04:48:00.000000000",1020,2716242.0]
["2019-05-05T21:48:00.000000000","2019-05-06T04:48:00.000000000",1133,960.0229]
["2019-05-05T21:48:15.000000000","2019-05-06T04:48:15.000000000",1022,0.04666555]
["2019-05-05T21:48:15.000000000","2019-05-06T04:48:15.000000000",1130,753552350.3532]
["2019-05-05T21:48:30.000000000","2019-05-06T04:48:30.000000000",1021,277.3491]
["2019-05-05T21:48:30.000000000","2019-05-06T04:48:30.000000000",1016,480300.0]
["2019-05-05T21:48:45.000000000","2019-05-06T04:48:45.000000000",1019,23200.199999999997]
["2019-05-05T21:48:45.000000000","2019-05-06T04:48:45.000000000",1018,480066.7]
["2019-05-05T21:49:00.000000000","2019-05-06T04:49:00.000000000",1017,480000.0]
["2019-05-05T21:49:00.000000000","2019-05-06T04:49:00.000000000",1020,2716242.0]
["2019-05-05T21:49:00.000000000","2019-05-06T04:49:00.000000000",1133,960.221]
["2019-05-05T21:49:15.000000000","2019-05-06T04:49:15.000000000",1022,0.03333253]
["2019-05-05T21:49:15.000000000","2019-05-06T04:49:15.000000000",1130,753419797.7436]
["2019-05-05T21:49:30.000000000","2019-05-06T04:49:30.000000000",1021,277.5112]
["2019-05-05T21:49:30.000000000","2019-05-06T04:49:30.000000000",1016,480300.0]
["2019-05-05T21:49:45.000000000","2019-05-06T04:49:45.000000000",1019,23146.809999999998]
["2019-05-05T21:49:45.000000000","2019-05-06T04:49:45.000000000",1018,480179.19999999995]
["2019-05-05T21:50:00.000000000","2019-05-06T04:50:00.000000000",1017,480000.0]
["2019-05-05T21:50:00.000000000","2019-05-06T04:50:00.000000000",1020,2716242.0]
["2019-05-05T21:50:00.000000000","2019-05-06T04:50:00.000000000",1133,960.2104]
["2019-05-05T21:50:15.000000000","2019-05-06T04:50:15.000000000",1022,0.01555518]
["2019-05-05T21:50:15.000000000","2019-05-06T04:50:15.000000000",1130,753365472.9036]
["2019-05-05T21:50:30.000000000","2019-05-06T04:50:30.000000000",1021,277.4445]
["2019-05-05T21:50:30.000000000","2019-05-06T04:50:30.000000000",1016,480400.0]
["2019-05-05T21:50:45.000000000","2019-05-06T04:50:45.000000000",1019,23100.100000000002]
["2019-05-05T21:50:45.000000000","2019-05-06T04:50:45.000000000",1018,480291.7]
["2019-05-05T21:51:00.000000000","2019-05-06T04:51:00.000000000",1017,480000.0]
["2019-05-05T21:51:00.000000000","2019-05-06T04:51:00.000000000",1020,2716242.0]
["2019-05-05T21:51:00.000000000","2019-05-06T04:51:00.000000000",1133,960.4792]
["2019-05-05T21:51:15.000000000","2019-05-06T04:51:15.000000000",1022,0.08222024]
["2019-05-05T21:51:15.000000000","2019-05-06T04:51:15.000000000",1130,753950279.8062]
["2019-05-05T21:51:30.000000000","2019-05-06T04:51:30.000000000",1021,277.6089]
["2019-05-05T21:51:30.000000000","2019-05-06T04:51:30.000000000",1016,480300.0]
["2019-05-05T21:51:45.000000000","2019-05-06T04:51:45.000000000",1019,23100.100000000002]
["2019-05-05T21:51:45.000000000","2019-05-06T04:51:45.000000000",1018,480568.8]
["2019-05-05T21:52:00.000000000","2019-05-06T04:52:00.000000000",1017,480000.0]
["2019-05-05T21:52:00.000000000","2019-05-06T04:52:00.000000000",1020,2716242.0]
["2019-05-05T21:52:00.000000000","2019-05-06T04:52:00.000000000",1133,960.5938]
["2019-05-05T21:52:15.000000000","2019-05-06T04:52:15.000000000",1022,0.06666507]
["2019-05-05T21:52:15.000000000","2019-05-06T04:52:15.000000000",1130,753998900.538]
["2019-05-05T21:52:30.000000000","2019-05-06T04:52:30.000000000",1021,277.5001]
["2019-05-05T21:52:30.000000000","2019-05-06T04:52:30.000000000",1016,480300.0]
["2019-05-05T21:52:45.000000000","2019-05-06T04:52:45.000000000",1019,22900.15]
["2019-05-05T21:52:45.000000000","2019-05-06T04:52:45.000000000",1018,480525.0]
["2019-05-05T21:53:00.000000000","2019-05-06T04:53:00.000000000",1017,480000.0]
["2019-05-05T21:53:00.000000000","2019-05-06T04:53:00.000000000",1020,2716242.0]
["2019-05-05T21:53:00.000000000","2019-05-06T04:53:00.000000000",1133,960.4771]
["2019-05-05T21:53:15.000000000","2019-05-06T04:53:15.000000000",1022,0.0]
["2019-05-05T21:53:15.000000000","2019-05-06T04:53:15.000000000",1130,753528175.7994]
["2019-05-05T21:53:30.000000000","2019-05-06T04:53:30.000000000",1021,277.591]
["2019-05-05T21:53:30.000000000","2019-05-06T04:53:30.000000000",1016,480500.0]
["2019-05-05T21:53:45.000000000","2019-05-06T04:53:45.000000000",1019,22800.05]
["2019-05-05T21:53:45.000000000","2019-05-06T04:53:45.000000000",1018,480575.0]
["2019-05-05T21:54:00.000000000","2019-05-06T04:54:00.000000000",1017,480000.0]
["2019-05-05T21:54:00.000000000","2019-05-06T04:54:00.000000000",1020,2716242.0]
["2019-05-05T21:54:00.000000000","2019-05-06T04:54:00.000000000",1133,960.5]
["2019-05-05T21:54:15.000000000","2019-05-06T04:54:15.000000000",1022,0.01777735]
["2019-05-05T21:54:15.000000000","2019-05-06T04:54:15.000000000",1130,754094783.8806]
["2019-05-05T21:54:30.000000000","2019-05-06T04:54:30.000000000",1021,277.6554]
["2019-05-05T21:54:30.000000000","2019-05-06T04:54:30.000000000",1016,480400.0]
["2019-05-05T21:54:45.000000000","2019-05-06T04:54:45.000000000",1019,22700.199999999997]
["2019-05-05T21:54:45.000000000","2019-05-06T04:54:45.000000000",1018,480650.0]
["2019-05-05T21:55:00.000000000","2019-05-06T04:55:00.000000000",1017,480000.0]
["2019-05-05T21:55:00.000000000","2019-05-06T04:55:00.000000000",1020,2716242.0]
["2019-05-05T21:55:00.000000000","2019-05-06T04:55:00.000000000",1133,960.6708]
["2019-05-05T21:55:15.000000000","2019-05-06T04:55:15.000000000",1022,0.06666507]
["2019-05-05T21:55:15.000000000","2019-05-06T04:55:15.000000000",1130,753823702.929]
["2019-05-05T21:55:30.000000000","2019-05-06T04:55:30.000000000",1021,277.5556]
["2019-05-05T21:55:30.000000000","2019-05-06T04:55:30.000000000",1016,480400.0]
["2019-05-05T21:55:45.000000000","2019-05-06T04:55:45.000000000",1019,22600.100000000002]
["2019-05-05T21:55:45.000000000","2019-05-06T04:55:45.000000000",1018,480622.9]
["2019-05-05T21:56:00.000000000","2019-05-06T04:56:00.000000000",1017,480000.0]
["2019-05-05T21:56:00.000000000","2019-05-06T04:56:00.000000000",1020,2716242.0]
["2019-05-05T21:56:00.000000000","2019-05-06T04:56:00.000000000",1133,960.7479]
["2019-05-05T21:56:15.000000000","2019-05-06T04:56:15.000000000",1022,0.03111036]
["2019-05-05T21:56:15.000000000","2019-05-06T04:56:15.000000000",1130,753884003.5014]
["2019-05-05T21:56:30.000000000","2019-05-06T04:56:30.000000000",1021,277.4223]
["2019-05-05T21:56:30.000000000","2019-05-06T04:56:30.000000000",1016,480500.0]
["2019-05-05T21:56:45.000000000","2019-05-06T04:56:45.000000000",1019,22446.75]
["2019-05-05T21:56:45.000000000","2019-05-06T04:56:45.000000000",1018,480791.7]
["2019-05-05T21:57:00.000000000","2019-05-06T04:57:00.000000000",1017,478266.7]
["2019-05-05T21:57:00.000000000","2019-05-06T04:57:00.000000000",1020,2716242.0]
["2019-05-05T21:57:00.000000000","2019-05-06T04:57:00.000000000",1133,958.7292]
["2019-05-05T21:57:15.000000000","2019-05-06T04:57:15.000000000",1022,0.03333253]
["2019-05-05T21:57:15.000000000","2019-05-06T04:57:15.000000000",1130,754143404.6124]
["2019-05-05T21:57:30.000000000","2019-05-06T04:57:30.000000000",1021,277.2603]
["2019-05-05T21:57:30.000000000","2019-05-06T04:57:30.000000000",1016,480700.0]
["2019-05-05T21:57:45.000000000","2019-05-06T04:57:45.000000000",1019,22300.05]
["2019-05-05T21:57:45.000000000","2019-05-06T04:57:45.000000000",1018,481560.4]
["2019-05-05T21:58:00.000000000","2019-05-06T04:58:00.000000000",1017,479733.3]
["2019-05-05T21:58:00.000000000","2019-05-06T04:58:00.000000000",1020,2716242.0]
["2019-05-05T21:58:00.000000000","2019-05-06T04:58:00.000000000",1133,961.0041]
["2019-05-05T21:58:15.000000000","2019-05-06T04:58:15.000000000",1022,0.01555518]
["2019-05-05T21:58:15.000000000","2019-05-06T04:58:15.000000000",1130,753709077.5166]
["2019-05-05T21:58:30.000000000","2019-05-06T04:58:30.000000000",1021,277.3202]
["2019-05-05T21:58:30.000000000","2019-05-06T04:58:30.000000000",1016,479900.0]
["2019-05-05T21:58:45.000000000","2019-05-06T04:58:45.000000000",1019,22146.809999999998]
["2019-05-05T21:58:45.000000000","2019-05-06T04:58:45.000000000",1018,480333.3]
["2019-05-05T21:59:00.000000000","2019-05-06T04:59:00.000000000",1017,480000.0]
["2019-05-05T21:59:00.000000000","2019-05-06T04:59:00.000000000",1020,2716242.0]
["2019-05-05T21:59:00.000000000","2019-05-06T04:59:00.000000000",1133,960.375]
["2019-05-05T21:59:15.000000000","2019-05-06T04:59:15.000000000",1022,0.03333253]
["2019-05-05T21:59:15.000000000","2019-05-06T04:59:15.000000000",1130,753642801.2118]
["2019-05-05T21:59:30.000000000","2019-05-06T04:59:30.000000000",1021,277.489]
["2019-05-05T21:59:30.000000000","2019-05-06T04:59:30.000000000",1016,480200.0]
["2019-05-05T21:59:45.000000000","2019-05-06T04:59:45.000000000",1019,22100.100000000002]
["2019-05-05T21:59:45.000000000","2019-05-06T04:59:45.000000000",1018,480705.4]
["2019-05-05T22:00:00.000000000","2019-05-06T05:00:00.000000000",1019,22100.100000000002]
["2019-05-05T22:00:00.000000000","2019-05-06T05:00:00.000000000",1018,480675.0]
["2019-05-05T22:00:15.000000000","2019-05-06T05:00:15.000000000",1017,480000.0]
["2019-05-05T22:00:15.000000000","2019-05-06T05:00:15.000000000",1020,2716242.0]
["2019-05-05T22:00:15.000000000","2019-05-06T05:00:15.000000000",1133,960.5792]
["2019-05-05T22:00:30.000000000","2019-05-06T05:00:30.000000000",1022,0.06666507]
["2019-05-05T22:00:30.000000000","2019-05-06T05:00:30.000000000",1130,754269709.8654]
["2019-05-05T22:00:45.000000000","2019-05-06T05:00:45.000000000",1021,277.6887]
["2019-05-05T22:00:45.000000000","2019-05-06T05:00:45.000000000",1016,480100.0]
["2019-05-05T22:01:00.000000000","2019-05-06T05:01:00.000000000",1019,22000.0]
["2019-05-05T22:01:00.000000000","2019-05-06T05:01:00.000000000",1018,480531.3]
["2019-05-05T22:01:15.000000000","2019-05-06T05:01:15.000000000",1017,480000.0]
["2019-05-05T22:01:15.000000000","2019-05-06T05:01:15.000000000",1020,2716242.0]
["2019-05-05T22:01:15.000000000","2019-05-06T05:01:15.000000000",1133,960.3937]
["2019-05-05T22:01:30.000000000","2019-05-06T05:01:30.000000000",1022,0.05110988]
["2019-05-05T22:01:30.000000000","2019-05-06T05:01:30.000000000",1130,753642801.2118]
["2019-05-05T22:01:45.000000000","2019-05-06T05:01:45.000000000",1021,277.4712]
["2019-05-05T22:01:45.000000000","2019-05-06T05:01:45.000000000",1016,480000.0]
["2019-05-05T22:02:00.000000000","2019-05-06T05:02:00.000000000",1019,21900.15]
["2019-05-05T22:02:00.000000000","2019-05-06T05:02:00.000000000",1018,480520.8]
["2019-05-05T22:02:15.000000000","2019-05-06T05:02:15.000000000",1017,480000.0]
["2019-05-05T22:02:15.000000000","2019-05-06T05:02:15.000000000",1020,2716242.0]
["2019-05-05T22:02:15.000000000","2019-05-06T05:02:15.000000000",1133,960.4479]
["2019-05-05T22:02:30.000000000","2019-05-06T05:02:30.000000000",1022,0.03111036]
["2019-05-05T22:02:30.000000000","2019-05-06T05:02:30.000000000",1130,753841630.1262]
["2019-05-05T22:02:45.000000000","2019-05-06T05:02:45.000000000",1021,277.4601]
["2019-05-05T22:02:45.000000000","2019-05-06T05:02:45.000000000",1016,480100.0]
["2019-05-05T22:03:00.000000000","2019-05-06T05:03:00.000000000",1019,21900.15]
["2019-05-05T22:03:00.000000000","2019-05-06T05:03:00.000000000",1018,480377.1]
["2019-05-05T22:03:15.000000000","2019-05-06T05:03:15.000000000",1017,480000.0]
["2019-05-05T22:03:15.000000000","2019-05-06T05:03:15.000000000",1020,2716242.0]
["2019-05-05T22:03:15.000000000","2019-05-06T05:03:15.000000000",1133,960.675]
["2019-05-05T22:03:30.000000000","2019-05-06T05:03:30.000000000",1022,0.01777735]
["2019-05-05T22:03:30.000000000","2019-05-06T05:03:30.000000000",1130,753823431.3048]
["2019-05-05T22:03:45.000000000","2019-05-06T05:03:45.000000000",1021,277.4312]
["2019-05-05T22:03:45.000000000","2019-05-06T05:03:45.000000000",1016,479900.0]
["2019-05-05T22:04:00.000000000","2019-05-06T05:04:00.000000000",1019,21700.199999999997]
["2019-05-05T22:04:00.000000000","2019-05-06T05:04:00.000000000",1018,480483.3]
["2019-05-05T22:04:15.000000000","2019-05-06T05:04:15.000000000",1017,478000.0]
["2019-05-05T22:04:15.000000000","2019-05-06T05:04:15.000000000",1020,2716242.0]
["2019-05-05T22:04:15.000000000","2019-05-06T05:04:15.000000000",1133,958.3625]
["2019-05-05T22:04:30.000000000","2019-05-06T05:04:30.000000000",1022,0.01777735]
["2019-05-05T22:04:30.000000000","2019-05-06T05:04:30.000000000",1130,753353249.8146]
["2019-05-05T22:04:45.000000000","2019-05-06T05:04:45.000000000",1021,277.2892]
["2019-05-05T22:04:45.000000000","2019-05-06T05:04:45.000000000",1016,479800.0]
["2019-05-05T22:05:00.000000000","2019-05-06T05:05:00.000000000",1019,21700.199999999997]
["2019-05-05T22:05:00.000000000","2019-05-06T05:05:00.000000000",1018,480172.9]
["2019-05-05T22:05:15.000000000","2019-05-06T05:05:15.000000000",1017,478000.0]
["2019-05-05T22:05:15.000000000","2019-05-06T05:05:15.000000000",1020,2716242.0]
["2019-05-05T22:05:15.000000000","2019-05-06T05:05:15.000000000",1133,958.225]
["2019-05-05T22:05:30.000000000","2019-05-06T05:05:30.000000000",1022,0.05110988]
["2019-05-05T22:05:30.000000000","2019-05-06T05:05:30.000000000",1130,753172348.0974]
["2019-05-05T22:05:45.000000000","2019-05-06T05:05:45.000000000",1021,277.2226]
["2019-05-05T22:05:45.000000000","2019-05-06T05:05:45.000000000",1016,480000.0]
["2019-05-05T22:06:00.000000000","2019-05-06T05:06:00.000000000",1019,21600.100000000002]
["2019-05-05T22:06:00.000000000","2019-05-06T05:06:00.000000000",1018,480156.3]
["2019-05-05T22:06:15.000000000","2019-05-06T05:06:15.000000000",1017,478000.0]
["2019-05-05T22:06:15.000000000","2019-05-06T05:06:15.000000000",1020,2716242.0]
["2019-05-05T22:06:15.000000000","2019-05-06T05:06:15.000000000",1133,958.1333]
["2019-05-05T22:06:30.000000000","2019-05-06T05:06:30.000000000",1022,0.03333253]
["2019-05-05T22:06:30.000000000","2019-05-06T05:06:30.000000000",1130,752997422.1126]
["2019-05-05T22:06:45.000000000","2019-05-06T05:06:45.000000000",1021,277.2248]
["2019-05-05T22:06:45.000000000","2019-05-06T05:06:45.000000000",1016,479900.0]
["2019-05-05T22:07:00.000000000","2019-05-06T05:07:00.000000000",1019,21600.100000000002]
["2019-05-05T22:07:00.000000000","2019-05-06T05:07:00.000000000",1018,480314.6]
["2019-05-05T22:07:15.000000000","2019-05-06T05:07:15.000000000",1017,478000.0]
["2019-05-05T22:07:15.000000000","2019-05-06T05:07:15.000000000",1020,2716242.0]
["2019-05-05T22:07:15.000000000","2019-05-06T05:07:15.000000000",1133,958.3271]
["2019-05-05T22:07:30.000000000","2019-05-06T05:07:30.000000000",1022,0.01555518]
["2019-05-05T22:07:30.000000000","2019-05-06T05:07:30.000000000",1130,753275022.045]
["2019-05-05T22:07:45.000000000","2019-05-06T05:07:45.000000000",1021,277.3402]
["2019-05-05T22:07:45.000000000","2019-05-06T05:07:45.000000000",1016,480000.0]
["2019-05-05T22:08:00.000000000","2019-05-06T05:08:00.000000000",1019,21446.75]
["2019-05-05T22:08:00.000000000","2019-05-06T05:08:00.000000000",1018,480177.1]
["2019-05-05T22:08:15.000000000","2019-05-06T05:08:15.000000000",1017,479857.1]
["2019-05-05T22:08:15.000000000","2019-05-06T05:08:15.000000000",1020,2716242.0]
["2019-05-05T22:08:30.000000000","2019-05-06T05:08:30.000000000",1017,478266.7]
["2019-05-05T22:08:30.000000000","2019-05-06T05:08:30.000000000",1020,2716242.0]
["2019-05-05T22:08:30.000000000","2019-05-06T05:08:30.000000000",1133,958.4729]
["2019-05-05T22:08:45.000000000","2019-05-06T05:08:45.000000000",1022,0.03333253]
["2019-05-05T22:08:45.000000000","2019-05-06T05:08:45.000000000",1130,753220425.5808]
["2019-05-05T22:09:00.000000000","2019-05-06T05:09:00.000000000",1021,277.3802]
["2019-05-05T22:09:00.000000000","2019-05-06T05:09:00.000000000",1016,480200.0]
["2019-05-05T22:09:15.000000000","2019-05-06T05:09:15.000000000",1019,21400.15]
["2019-05-05T22:09:15.000000000","2019-05-06T05:09:15.000000000",1018,480362.5]
["2019-05-05T22:09:30.000000000","2019-05-06T05:09:30.000000000",1017,480000.0]
["2019-05-05T22:09:30.000000000","2019-05-06T05:09:30.000000000",1020,2716242.0]
["2019-05-05T22:09:30.000000000","2019-05-06T05:09:30.000000000",1133,960.3125]
["2019-05-05T22:09:45.000000000","2019-05-06T05:09:45.000000000",1022,0.04888771]
["2019-05-05T22:09:45.000000000","2019-05-06T05:09:45.000000000",1130,753642801.2118]
["2019-05-05T22:10:00.000000000","2019-05-06T05:10:00.000000000",1021,277.5778]
["2019-05-05T22:10:00.000000000","2019-05-06T05:10:00.000000000",1016,480400.0]
["2019-05-05T22:10:15.000000000","2019-05-06T05:10:15.000000000",1019,21300.05]
["2019-05-05T22:10:15.000000000","2019-05-06T05:10:15.000000000",1018,480495.8]
["2019-05-05T22:10:30.000000000","2019-05-06T05:10:30.000000000",1017,479733.3]
["2019-05-05T22:10:30.000000000","2019-05-06T05:10:30.000000000",1020,2716242.0]
["2019-05-05T22:10:30.000000000","2019-05-06T05:10:30.000000000",1133,960.3083]
["2019-05-05T22:10:45.000000000","2019-05-06T05:10:45.000000000",1022,0.0355547]
["2019-05-05T22:10:45.000000000","2019-05-06T05:10:45.000000000",1130,753558326.0856]
["2019-05-05T22:11:00.000000000","2019-05-06T05:11:00.000000000",1021,277.5067]
["2019-05-05T22:11:00.000000000","2019-05-06T05:11:00.000000000",1016,480400.0]
["2019-05-05T22:11:15.000000000","2019-05-06T05:11:15.000000000",1019,21200.199999999997]
["2019-05-05T22:11:15.000000000","2019-05-06T05:11:15.000000000",1018,480352.10000000003]
["2019-05-05T22:11:30.000000000","2019-05-06T05:11:30.000000000",1017,480000.0]
["2019-05-05T22:11:30.000000000","2019-05-06T05:11:30.000000000",1020,2716242.0]
["2019-05-05T22:11:30.000000000","2019-05-06T05:11:30.000000000",1133,960.3667]
["2019-05-05T22:11:45.000000000","2019-05-06T05:11:45.000000000",1022,0.03333253]
["2019-05-05T22:11:45.000000000","2019-05-06T05:11:45.000000000",1130,753558326.0856]
["2019-05-05T22:12:00.000000000","2019-05-06T05:12:00.000000000",1021,277.4712]
["2019-05-05T22:12:00.000000000","2019-05-06T05:12:00.000000000",1016,480100.0]
["2019-05-05T22:12:15.000000000","2019-05-06T05:12:15.000000000",1019,21200.199999999997]
["2019-05-05T22:12:15.000000000","2019-05-06T05:12:15.000000000",1018,480562.5]
["2019-05-05T22:12:30.000000000","2019-05-06T05:12:30.000000000",1017,480000.0]
["2019-05-05T22:12:30.000000000","2019-05-06T05:12:30.000000000",1020,2716242.0]
["2019-05-05T22:12:30.000000000","2019-05-06T05:12:30.000000000",1133,960.6083]
["2019-05-05T22:12:45.000000000","2019-05-06T05:12:45.000000000",1022,0.03111036]
["2019-05-05T22:12:45.000000000","2019-05-06T05:12:45.000000000",1130,753678927.2304]
["2019-05-05T22:13:00.000000000","2019-05-06T05:13:00.000000000",1021,277.5089]
["2019-05-05T22:13:00.000000000","2019-05-06T05:13:00.000000000",1016,480500.0]
["2019-05-05T22:13:15.000000000","2019-05-06T05:13:15.000000000",1019,21100.100000000002]
["2019-05-05T22:13:15.000000000","2019-05-06T05:13:15.000000000",1018,480693.8]
["2019-05-05T22:13:30.000000000","2019-05-06T05:13:30.000000000",1017,480000.0]
["2019-05-05T22:13:30.000000000","2019-05-06T05:13:30.000000000",1020,2716242.0]
["2019-05-05T22:13:30.000000000","2019-05-06T05:13:30.000000000",1133,960.65]
["2019-05-05T22:13:45.000000000","2019-05-06T05:13:45.000000000",1022,0.01555518]
["2019-05-05T22:13:45.000000000","2019-05-06T05:13:45.000000000",1130,753992381.5572]
["2019-05-05T22:14:00.000000000","2019-05-06T05:14:00.000000000",1021,277.52]
["2019-05-05T22:14:00.000000000","2019-05-06T05:14:00.000000000",1016,480400.0]
["2019-05-05T22:14:15.000000000","2019-05-06T05:14:15.000000000",1019,21100.100000000002]
["2019-05-05T22:14:15.000000000","2019-05-06T05:14:15.000000000",1018,480420.8]
["2019-05-05T22:14:30.000000000","2019-05-06T05:14:30.000000000",1017,480000.0]
["2019-05-05T22:14:30.000000000","2019-05-06T05:14:30.000000000",1020,2716242.0]
["2019-05-05T22:14:30.000000000","2019-05-06T05:14:30.000000000",1133,960.4353]
["2019-05-05T22:14:45.000000000","2019-05-06T05:14:45.000000000",1022,0.01555518]
["2019-05-05T22:14:45.000000000","2019-05-06T05:14:45.000000000",1130,753401598.9222]
["2019-05-05T22:15:00.000000000","2019-05-06T05:15:00.000000000",1021,277.5023]
["2019-05-05T22:15:00.000000000","2019-05-06T05:15:00.000000000",1016,480100.0]
["2019-05-05T22:15:15.000000000","2019-05-06T05:15:15.000000000",1019,21100.100000000002]
["2019-05-05T22:15:15.000000000","2019-05-06T05:15:15.000000000",1018,480585.39999999997]
["2019-05-05T22:15:30.000000000","2019-05-06T05:15:30.000000000",1017,480000.0]
["2019-05-05T22:15:30.000000000","2019-05-06T05:15:30.000000000",1020,2716242.0]
["2019-05-05T22:15:30.000000000","2019-05-06T05:15:30.000000000",1133,960.4792]
["2019-05-05T22:15:45.000000000","2019-05-06T05:15:45.000000000",1022,0.0]
["2019-05-05T22:15:45.000000000","2019-05-06T05:15:45.000000000",1130,753908178.0552]
["2019-05-05T22:16:00.000000000","2019-05-06T05:16:00.000000000",1021,277.5911]
["2019-05-05T22:16:00.000000000","2019-05-06T05:16:00.000000000",1016,480200.0]
["2019-05-05T22:16:15.000000000","2019-05-06T05:16:15.000000000",1019,21000.0]
["2019-05-05T22:16:15.000000000","2019-05-06T05:16:15.000000000",1018,480568.8]
["2019-05-05T22:16:30.000000000","2019-05-06T05:16:30.000000000",1017,480000.0]
["2019-05-05T22:16:30.000000000","2019-05-06T05:16:30.000000000",1020,2716242.0]
["2019-05-05T22:16:30.000000000","2019-05-06T05:16:30.000000000",1133,960.5708]
["2019-05-05T22:16:45.000000000","2019-05-06T05:16:45.000000000",1022,0.05110988]
["2019-05-05T22:16:45.000000000","2019-05-06T05:16:45.000000000",1130,752991446.3802]
["2019-05-05T22:17:00.000000000","2019-05-06T05:17:00.000000000",1021,277.0472]
["2019-05-05T22:17:00.000000000","2019-05-06T05:17:00.000000000",1016,480000.0]
["2019-05-05T22:17:15.000000000","2019-05-06T05:17:15.000000000",1019,21000.0]
["2019-05-05T22:17:15.000000000","2019-05-06T05:17:15.000000000",1018,480564.6]
["2019-05-05T22:17:30.000000000","2019-05-06T05:17:30.000000000",1017,480000.0]
["2019-05-05T22:17:30.000000000","2019-05-06T05:17:30.000000000",1020,2716242.0]
["2019-05-05T22:17:30.000000000","2019-05-06T05:17:30.000000000",1133,960.4271]
["2019-05-05T22:17:45.000000000","2019-05-06T05:17:45.000000000",1022,0.06666507]
["2019-05-05T22:17:45.000000000","2019-05-06T05:17:45.000000000",1130,753727276.338]
["2019-05-05T22:18:00.000000000","2019-05-06T05:18:00.000000000",1021,277.4535]
["2019-05-05T22:18:00.000000000","2019-05-06T05:18:00.000000000",1016,480400.0]
["2019-05-05T22:18:15.000000000","2019-05-06T05:18:15.000000000",1019,21000.0]
["2019-05-05T22:18:15.000000000","2019-05-06T05:18:15.000000000",1018,480820.80000000005]
["2019-05-05T22:18:30.000000000","2019-05-06T05:18:30.000000000",1017,480000.0]
["2019-05-05T22:18:30.000000000","2019-05-06T05:18:30.000000000",1020,2716242.0]
["2019-05-05T22:18:30.000000000","2019-05-06T05:18:30.000000000",1133,960.6521]
["2019-05-05T22:18:45.000000000","2019-05-06T05:18:45.000000000",1022,0.05110988]
["2019-05-05T22:18:45.000000000","2019-05-06T05:18:45.000000000",1130,753859828.9476]
["2019-05-05T22:19:00.000000000","2019-05-06T05:19:00.000000000",1021,277.6288]
["2019-05-05T22:19:00.000000000","2019-05-06T05:19:00.000000000",1016,480400.0]
["2019-05-05T22:19:15.000000000","2019-05-06T05:19:15.000000000",1019,20900.15]
["2019-05-05T22:19:15.000000000","2019-05-06T05:19:15.000000000",1018,480829.2]
["2019-05-05T22:19:30.000000000","2019-05-06T05:19:30.000000000",1017,480000.0]
["2019-05-05T22:19:30.000000000","2019-05-06T05:19:30.000000000",1020,2716242.0]
["2019-05-05T22:19:30.000000000","2019-05-06T05:19:30.000000000",1133,960.8125]
["2019-05-05T22:19:45.000000000","2019-05-06T05:19:45.000000000",1022,0.01555518]
["2019-05-05T22:19:45.000000000","2019-05-06T05:19:45.000000000",1130,754034754.9324]
["2019-05-05T22:20:00.000000000","2019-05-06T05:20:00.000000000",1021,277.5556]
["2019-05-05T22:20:00.000000000","2019-05-06T05:20:00.000000000",1016,480600.0]
["2019-05-05T22:20:15.000000000","2019-05-06T05:20:15.000000000",1019,20900.15]
["2019-05-05T22:20:15.000000000","2019-05-06T05:20:15.000000000",1018,480806.2]
["2019-05-05T22:20:30.000000000","2019-05-06T05:20:30.000000000",1017,480000.0]
["2019-05-05T22:20:30.000000000","2019-05-06T05:20:30.000000000",1020,2716242.0]
["2019-05-05T22:20:30.000000000","2019-05-06T05:20:30.000000000",1133,960.7583]
["2019-05-05T22:20:45.000000000","2019-05-06T05:20:45.000000000",1022,0.01555518]
["2019-05-05T22:20:45.000000000","2019-05-06T05:20:45.000000000",1130,753895954.9662]
["2019-05-05T22:21:00.000000000","2019-05-06T05:21:00.000000000",1021,277.631]
["2019-05-05T22:21:00.000000000","2019-05-06T05:21:00.000000000",1016,480700.0]
["2019-05-05T22:21:15.000000000","2019-05-06T05:21:15.000000000",1019,20846.76]
["2019-05-05T22:21:15.000000000","2019-05-06T05:21:15.000000000",1018,480902.10000000003]
["2019-05-05T22:21:30.000000000","2019-05-06T05:21:30.000000000",1017,480000.0]
["2019-05-05T22:21:30.000000000","2019-05-06T05:21:30.000000000",1020,2716242.0]
["2019-05-05T22:21:30.000000000","2019-05-06T05:21:30.000000000",1133,960.8667]
["2019-05-05T22:21:45.000000000","2019-05-06T05:21:45.000000000",1022,0.0644429]
["2019-05-05T22:21:45.000000000","2019-05-06T05:21:45.000000000",1130,754185234.7392]
["2019-05-05T22:22:00.000000000","2019-05-06T05:22:00.000000000",1021,277.6887]
["2019-05-05T22:22:00.000000000","2019-05-06T05:22:00.000000000",1016,480400.0]
["2019-05-05T22:22:15.000000000","2019-05-06T05:22:15.000000000",1019,20800.05]
["2019-05-05T22:22:15.000000000","2019-05-06T05:22:15.000000000",1018,480968.8]
["2019-05-05T22:22:30.000000000","2019-05-06T05:22:30.000000000",1017,480000.0]
["2019-05-05T22:22:30.000000000","2019-05-06T05:22:30.000000000",1020,2716242.0]
["2019-05-05T22:22:30.000000000","2019-05-06T05:22:30.000000000",1133,961.0375]
["2019-05-05T22:22:45.000000000","2019-05-06T05:22:45.000000000",1022,0.0]
["2019-05-05T22:22:45.000000000","2019-05-06T05:22:45.000000000",1130,753956527.1628]
["2019-05-05T22:23:00.000000000","2019-05-06T05:23:00.000000000",1021,277.6599]
["2019-05-05T22:23:00.000000000","2019-05-06T05:23:00.000000000",1016,480600.0]
["2019-05-05T22:23:15.000000000","2019-05-06T05:23:15.000000000",1019,20746.8]
["2019-05-05T22:23:15.000000000","2019-05-06T05:23:15.000000000",1018,480891.7]
["2019-05-05T22:23:30.000000000","2019-05-06T05:23:30.000000000",1017,480000.0]
["2019-05-05T22:23:30.000000000","2019-05-06T05:23:30.000000000",1020,2716242.0]
["2019-05-05T22:23:30.000000000","2019-05-06T05:23:30.000000000",1133,960.9208]
["2019-05-05T22:23:45.000000000","2019-05-06T05:23:45.000000000",1022,0.01777735]
["2019-05-05T22:23:45.000000000","2019-05-06T05:23:45.000000000",1130,754095055.5048]
["2019-05-05T22:24:00.000000000","2019-05-06T05:24:00.000000000",1021,277.6733]
["2019-05-05T22:24:00.000000000","2019-05-06T05:24:00.000000000",1016,480400.0]
["2019-05-05T22:24:15.000000000","2019-05-06T05:24:15.000000000",1019,20700.199999999997]
["2019-05-05T22:24:15.000000000","2019-05-06T05:24:15.000000000",1018,480922.9]
["2019-05-05T22:24:30.000000000","2019-05-06T05:24:30.000000000",1017,480000.0]
["2019-05-05T22:24:30.000000000","2019-05-06T05:24:30.000000000",1020,2716242.0]
["2019-05-05T22:24:30.000000000","2019-05-06T05:24:30.000000000",1133,962.6479]
["2019-05-05T22:24:45.000000000","2019-05-06T05:24:45.000000000",1022,0.05110988]
["2019-05-05T22:24:45.000000000","2019-05-06T05:24:45.000000000",1130,754456858.9392]
["2019-05-05T22:25:00.000000000","2019-05-06T05:25:00.000000000",1021,277.7177]
["2019-05-05T22:25:00.000000000","2019-05-06T05:25:00.000000000",1016,480900.0]
["2019-05-05T22:25:15.000000000","2019-05-06T05:25:15.000000000",1019,20600.100000000002]
["2019-05-05T22:25:15.000000000","2019-05-06T05:25:15.000000000",1018,481125.0]
["2019-05-05T22:25:30.000000000","2019-05-06T05:25:30.000000000",1017,480000.0]
["2019-05-05T22:25:30.000000000","2019-05-06T05:25:30.000000000",1020,2716242.0]
["2019-05-05T22:25:30.000000000","2019-05-06T05:25:30.000000000",1133,961.0333]
["2019-05-05T22:25:45.000000000","2019-05-06T05:25:45.000000000",1022,0.01555518]
["2019-05-05T22:25:45.000000000","2019-05-06T05:25:45.000000000",1130,754673886.675]
["2019-05-05T22:26:00.000000000","2019-05-06T05:26:00.000000000",1021,277.8575]
["2019-05-05T22:26:00.000000000","2019-05-06T05:26:00.000000000",1016,480800.0]
["2019-05-05T22:26:15.000000000","2019-05-06T05:26:15.000000000",1019,20600.100000000002]
["2019-05-05T22:26:15.000000000","2019-05-06T05:26:15.000000000",1018,480814.6]
["2019-05-05T22:26:30.000000000","2019-05-06T05:26:30.000000000",1017,480000.0]
["2019-05-05T22:26:30.000000000","2019-05-06T05:26:30.000000000",1020,2716242.0]
["2019-05-05T22:26:30.000000000","2019-05-06T05:26:30.000000000",1133,961.0333]
["2019-05-05T22:26:45.000000000","2019-05-06T05:26:45.000000000",1022,0.01777735]
["2019-05-05T22:26:45.000000000","2019-05-06T05:26:45.000000000",1130,754474786.1364]
["2019-05-05T22:27:00.000000000","2019-05-06T05:27:00.000000000",1021,277.7642]
["2019-05-05T22:27:00.000000000","2019-05-06T05:27:00.000000000",1016,480800.0]
["2019-05-05T22:27:15.000000000","2019-05-06T05:27:15.000000000",1019,20500.0]
["2019-05-05T22:27:15.000000000","2019-05-06T05:27:15.000000000",1018,482600.0]
["2019-05-05T22:27:30.000000000","2019-05-06T05:27:30.000000000",1017,480000.0]
["2019-05-05T22:27:30.000000000","2019-05-06T05:27:30.000000000",1020,2716242.0]
["2019-05-05T22:27:30.000000000","2019-05-06T05:27:30.000000000",1133,963.2625]
["2019-05-05T22:27:45.000000000","2019-05-06T05:27:45.000000000",1022,0.05110988]
["2019-05-05T22:27:45.000000000","2019-05-06T05:27:45.000000000",1130,754981365.2694]
["2019-05-05T22:28:00.000000000","2019-05-06T05:28:00.000000000",1021,277.6577]
["2019-05-05T22:28:00.000000000","2019-05-06T05:28:00.000000000",1016,480200.0]
["2019-05-05T22:28:15.000000000","2019-05-06T05:28:15.000000000",1019,20500.0]
["2019-05-05T22:28:15.000000000","2019-05-06T05:28:15.000000000",1018,480662.5]
["2019-05-05T22:28:30.000000000","2019-05-06T05:28:30.000000000",1017,480000.0]
["2019-05-05T22:28:30.000000000","2019-05-06T05:28:30.000000000",1020,2716242.0]
["2019-05-05T22:28:30.000000000","2019-05-06T05:28:30.000000000",1133,960.9167]
["2019-05-05T22:28:45.000000000","2019-05-06T05:28:45.000000000",1022,0.04888771]
["2019-05-05T22:28:45.000000000","2019-05-06T05:28:45.000000000",1130,754293884.4192]
["2019-05-05T22:29:00.000000000","2019-05-06T05:29:00.000000000",1021,277.7154]
["2019-05-05T22:29:00.000000000","2019-05-06T05:29:00.000000000",1016,480500.0]
["2019-05-05T22:29:15.000000000","2019-05-06T05:29:15.000000000",1019,20446.75]
["2019-05-05T22:29:15.000000000","2019-05-06T05:29:15.000000000",1018,483062.5]
["2019-05-05T22:29:30.000000000","2019-05-06T05:29:30.000000000",1017,478266.7]
["2019-05-05T22:29:30.000000000","2019-05-06T05:29:30.000000000",1020,2716242.0]
["2019-05-05T22:29:30.000000000","2019-05-06T05:29:30.000000000",1133,959.2667]
["2019-05-05T22:29:45.000000000","2019-05-06T05:29:45.000000000",1022,0.04666555]
["2019-05-05T22:29:45.000000000","2019-05-06T05:29:45.000000000",1130,754529110.9764]
["2019-05-05T22:30:00.000000000","2019-05-06T05:30:00.000000000",1021,277.7398]
["2019-05-05T22:30:00.000000000","2019-05-06T05:30:00.000000000",1016,480100.0]
["2019-05-05T22:30:15.000000000","2019-05-06T05:30:15.000000000",1019,20346.76]
["2019-05-05T22:30:15.000000000","2019-05-06T05:30:15.000000000",1018,480843.8]
["2019-05-05T22:30:30.000000000","2019-05-06T05:30:30.000000000",1017,480000.0]
["2019-05-05T22:30:30.000000000","2019-05-06T05:30:30.000000000",1020,2716242.0]
["2019-05-05T22:30:30.000000000","2019-05-06T05:30:30.000000000",1133,960.8083]
["2019-05-05T22:30:45.000000000","2019-05-06T05:30:45.000000000",1022,0.01777735]
["2019-05-05T22:30:45.000000000","2019-05-06T05:30:45.000000000",1130,754342233.5268]
["2019-05-05T22:31:00.000000000","2019-05-06T05:31:00.000000000",1021,277.711]
["2019-05-05T22:31:00.000000000","2019-05-06T05:31:00.000000000",1016,480900.0]
["2019-05-05T22:31:15.000000000","2019-05-06T05:31:15.000000000",1019,20300.05]
["2019-05-05T22:31:15.000000000","2019-05-06T05:31:15.000000000",1018,483127.1]
["2019-05-05T22:31:30.000000000","2019-05-06T05:31:30.000000000",1017,480000.0]
["2019-05-05T22:31:30.000000000","2019-05-06T05:31:30.000000000",1020,2716242.0]
["2019-05-05T22:31:30.000000000","2019-05-06T05:31:30.000000000",1133,961.3062]
["2019-05-05T22:31:45.000000000","2019-05-06T05:31:45.000000000",1022,0.05110988]
["2019-05-05T22:31:45.000000000","2019-05-06T05:31:45.000000000",1130,754058657.862]
["2019-05-05T22:32:00.000000000","2019-05-06T05:32:00.000000000",1021,277.5977]
["2019-05-05T22:32:00.000000000","2019-05-06T05:32:00.000000000",1016,480800.0]
["2019-05-05T22:32:15.000000000","2019-05-06T05:32:15.000000000",1019,20200.199999999997]
["2019-05-05T22:32:15.000000000","2019-05-06T05:32:15.000000000",1018,481408.3]
["2019-05-05T22:32:30.000000000","2019-05-06T05:32:30.000000000",1017,480000.0]
["2019-05-05T22:32:30.000000000","2019-05-06T05:32:30.000000000",1020,2716242.0]
["2019-05-05T22:32:30.000000000","2019-05-06T05:32:30.000000000",1133,960.8979]
["2019-05-05T22:32:45.000000000","2019-05-06T05:32:45.000000000",1022,0.0355547]
["2019-05-05T22:32:45.000000000","2019-05-06T05:32:45.000000000",1130,754450883.2068]
["2019-05-05T22:33:00.000000000","2019-05-06T05:33:00.000000000",1021,277.6666]
["2019-05-05T22:33:00.000000000","2019-05-06T05:33:00.000000000",1016,480900.0]
["2019-05-05T22:33:15.000000000","2019-05-06T05:33:15.000000000",1019,20200.199999999997]
["2019-05-05T22:33:15.000000000","2019-05-06T05:33:15.000000000",1018,480950.0]
["2019-05-05T22:33:30.000000000","2019-05-06T05:33:30.000000000",1017,480000.0]
["2019-05-05T22:33:30.000000000","2019-05-06T05:33:30.000000000",1020,2716242.0]
["2019-05-05T22:33:30.000000000","2019-05-06T05:33:30.000000000",1133,960.9771]
["2019-05-05T22:33:45.000000000","2019-05-06T05:33:45.000000000",1022,0.0]
["2019-05-05T22:33:45.000000000","2019-05-06T05:33:45.000000000",1133,960.846]
["2019-05-05T22:34:00.000000000","2019-05-06T05:34:00.000000000",1022,0.01777735]
["2019-05-05T22:34:00.000000000","2019-05-06T05:34:00.000000000",1130,754167579.1662]
["2019-05-05T22:34:15.000000000","2019-05-06T05:34:15.000000000",1021,277.6599]
["2019-05-05T22:34:15.000000000","2019-05-06T05:34:15.000000000",1016,480700.0]
["2019-05-05T22:34:30.000000000","2019-05-06T05:34:30.000000000",1019,20200.199999999997]
["2019-05-05T22:34:30.000000000","2019-05-06T05:34:30.000000000",1018,481289.60000000003]
["2019-05-05T22:34:45.000000000","2019-05-06T05:34:45.000000000",1017,480000.0]
["2019-05-05T22:34:45.000000000","2019-05-06T05:34:45.000000000",1020,2716242.0]
["2019-05-05T22:34:45.000000000","2019-05-06T05:34:45.000000000",1133,960.8625]
["2019-05-05T22:35:00.000000000","2019-05-06T05:35:00.000000000",1022,0.08222024]
["2019-05-05T22:35:00.000000000","2019-05-06T05:35:00.000000000",1130,754173283.2744]
["2019-05-05T22:35:15.000000000","2019-05-06T05:35:15.000000000",1021,277.6221]
["2019-05-05T22:35:15.000000000","2019-05-06T05:35:15.000000000",1016,480700.0]
["2019-05-05T22:35:30.000000000","2019-05-06T05:35:30.000000000",1019,20100.100000000002]
["2019-05-05T22:35:30.000000000","2019-05-06T05:35:30.000000000",1018,480879.2]
["2019-05-05T22:35:45.000000000","2019-05-06T05:35:45.000000000",1017,480000.0]
["2019-05-05T22:35:45.000000000","2019-05-06T05:35:45.000000000",1020,2716242.0]
["2019-05-05T22:35:45.000000000","2019-05-06T05:35:45.000000000",1133,960.9833]
["2019-05-05T22:36:00.000000000","2019-05-06T05:36:00.000000000",1022,0.0355547]
["2019-05-05T22:36:00.000000000","2019-05-06T05:36:00.000000000",1130,754149108.7206]
["2019-05-05T22:36:15.000000000","2019-05-06T05:36:15.000000000",1021,277.6688]
["2019-05-05T22:36:15.000000000","2019-05-06T05:36:15.000000000",1016,480700.0]
["2019-05-05T22:36:30.000000000","2019-05-06T05:36:30.000000000",1019,20000.0]
["2019-05-05T22:36:30.000000000","2019-05-06T05:36:30.000000000",1018,482710.39999999997]
["2019-05-05T22:36:45.000000000","2019-05-06T05:36:45.000000000",1017,480000.0]
["2019-05-05T22:36:45.000000000","2019-05-06T05:36:45.000000000",1020,2716242.0]
["2019-05-05T22:36:45.000000000","2019-05-06T05:36:45.000000000",1133,962.6729]
["2019-05-05T22:37:00.000000000","2019-05-06T05:37:00.000000000",1022,0.0644429]
["2019-05-05T22:37:00.000000000","2019-05-06T05:37:00.000000000",1130,754722235.7826]
["2019-05-05T22:37:15.000000000","2019-05-06T05:37:15.000000000",1021,277.7132]
["2019-05-05T22:37:15.000000000","2019-05-06T05:37:15.000000000",1016,480800.0]
["2019-05-05T22:37:30.000000000","2019-05-06T05:37:30.000000000",1019,20000.0]
["2019-05-05T22:37:30.000000000","2019-05-06T05:37:30.000000000",1018,482052.1]
["2019-05-05T22:37:45.000000000","2019-05-06T05:37:45.000000000",1017,480000.0]
["2019-05-05T22:37:45.000000000","2019-05-06T05:37:45.000000000",1020,2716242.0]
["2019-05-05T22:37:45.000000000","2019-05-06T05:37:45.000000000",1133,962.6854]
["2019-05-05T22:38:00.000000000","2019-05-06T05:38:00.000000000",1022,0.04888771]
["2019-05-05T22:38:00.000000000","2019-05-06T05:38:00.000000000",1130,754312083.2406]
["2019-05-05T22:38:15.000000000","2019-05-06T05:38:15.000000000",1021,277.7065]
["2019-05-05T22:38:15.000000000","2019-05-06T05:38:15.000000000",1016,481300.0]
["2019-05-05T22:38:30.000000000","2019-05-06T05:38:30.000000000",1019,19900.15]
["2019-05-05T22:38:30.000000000","2019-05-06T05:38:30.000000000",1018,482814.6]
["2019-05-05T22:38:45.000000000","2019-05-06T05:38:45.000000000",1017,480000.0]
["2019-05-05T22:38:45.000000000","2019-05-06T05:38:45.000000000",1020,2716242.0]
["2019-05-05T22:38:45.000000000","2019-05-06T05:38:45.000000000",1133,962.6667]
["2019-05-05T22:39:00.000000000","2019-05-06T05:39:00.000000000",1022,0.03333253]
["2019-05-05T22:39:00.000000000","2019-05-06T05:39:00.000000000",1130,754269709.8654]
["2019-05-05T22:39:15.000000000","2019-05-06T05:39:15.000000000",1021,277.6887]
["2019-05-05T22:39:15.000000000","2019-05-06T05:39:15.000000000",1016,480800.0]
["2019-05-05T22:39:30.000000000","2019-05-06T05:39:30.000000000",1019,19900.15]
["2019-05-05T22:39:30.000000000","2019-05-06T05:39:30.000000000",1018,481989.6]
["2019-05-05T22:39:45.000000000","2019-05-06T05:39:45.000000000",1017,480000.0]
["2019-05-05T22:39:45.000000000","2019-05-06T05:39:45.000000000",1020,2716242.0]
["2019-05-05T22:39:45.000000000","2019-05-06T05:39:45.000000000",1133,962.4854]
["2019-05-05T22:40:00.000000000","2019-05-06T05:40:00.000000000",1022,0.03333253]
["2019-05-05T22:40:00.000000000","2019-05-06T05:40:00.000000000",1130,754185506.3634]
["2019-05-05T22:40:15.000000000","2019-05-06T05:40:15.000000000",1021,277.5821]
["2019-05-05T22:40:15.000000000","2019-05-06T05:40:15.000000000",1016,480700.0]
["2019-05-05T22:40:30.000000000","2019-05-06T05:40:30.000000000",1019,19800.05]
["2019-05-05T22:40:30.000000000","2019-05-06T05:40:30.000000000",1018,480550.0]
["2019-05-05T22:40:45.000000000","2019-05-06T05:40:45.000000000",1017,480000.0]
["2019-05-05T22:40:45.000000000","2019-05-06T05:40:45.000000000",1020,2716242.0]
["2019-05-05T22:40:45.000000000","2019-05-06T05:40:45.000000000",1133,962.0917]
["2019-05-05T22:41:00.000000000","2019-05-06T05:41:00.000000000",1022,0.03333253]
["2019-05-05T22:41:00.000000000","2019-05-06T05:41:00.000000000",1130,754451154.831]
["2019-05-05T22:41:15.000000000","2019-05-06T05:41:15.000000000",1021,277.7555]
["2019-05-05T22:41:15.000000000","2019-05-06T05:41:15.000000000",1016,480900.0]
["2019-05-05T22:41:30.000000000","2019-05-06T05:41:30.000000000",1019,19746.8]
["2019-05-05T22:41:30.000000000","2019-05-06T05:41:30.000000000",1018,481197.9]
["2019-05-05T22:41:45.000000000","2019-05-06T05:41:45.000000000",1017,480000.0]
["2019-05-05T22:41:45.000000000","2019-05-06T05:41:45.000000000",1020,2716242.0]
["2019-05-05T22:41:45.000000000","2019-05-06T05:41:45.000000000",1133,962.2833]
["2019-05-05T22:42:00.000000000","2019-05-06T05:42:00.000000000",1022,0.06888723]
["2019-05-05T22:42:00.000000000","2019-05-06T05:42:00.000000000",1130,753998628.9138]
["2019-05-05T22:42:15.000000000","2019-05-06T05:42:15.000000000",1021,277.6269]
["2019-05-05T22:42:15.000000000","2019-05-06T05:42:15.000000000",1130,754101846.1098]
["2019-05-05T22:42:30.000000000","2019-05-06T05:42:30.000000000",1021,277.6732]
["2019-05-05T22:42:30.000000000","2019-05-06T05:42:30.000000000",1016,481000.0]
["2019-05-05T22:42:45.000000000","2019-05-06T05:42:45.000000000",1019,19700.199999999997]
["2019-05-05T22:42:45.000000000","2019-05-06T05:42:45.000000000",1018,481127.1]
["2019-05-05T22:43:00.000000000","2019-05-06T05:43:00.000000000",1017,480000.0]
["2019-05-05T22:43:00.000000000","2019-05-06T05:43:00.000000000",1020,2716242.0]
["2019-05-05T22:43:00.000000000","2019-05-06T05:43:00.000000000",1133,962.0833]
["2019-05-05T22:43:15.000000000","2019-05-06T05:43:15.000000000",1022,0.03333253]
["2019-05-05T22:43:15.000000000","2019-05-06T05:43:15.000000000",1130,754360432.3482]
["2019-05-05T22:43:30.000000000","2019-05-06T05:43:30.000000000",1021,277.7221]
["2019-05-05T22:43:30.000000000","2019-05-06T05:43:30.000000000",1016,480800.0]
["2019-05-05T22:43:45.000000000","2019-05-06T05:43:45.000000000",1019,19700.199999999997]
["2019-05-05T22:43:45.000000000","2019-05-06T05:43:45.000000000",1018,482814.6]
["2019-05-05T22:44:00.000000000","2019-05-06T05:44:00.000000000",1017,480000.0]
["2019-05-05T22:44:00.000000000","2019-05-06T05:44:00.000000000",1020,2716242.0]
["2019-05-05T22:44:00.000000000","2019-05-06T05:44:00.000000000",1133,962.4833]
["2019-05-05T22:44:15.000000000","2019-05-06T05:44:15.000000000",1022,0.06666507]
["2019-05-05T22:44:15.000000000","2019-05-06T05:44:15.000000000",1130,754354456.6158]
["2019-05-05T22:44:30.000000000","2019-05-06T05:44:30.000000000",1021,277.671]
["2019-05-05T22:44:30.000000000","2019-05-06T05:44:30.000000000",1016,481000.0]
["2019-05-05T22:44:45.000000000","2019-05-06T05:44:45.000000000",1019,19600.100000000002]
["2019-05-05T22:44:45.000000000","2019-05-06T05:44:45.000000000",1018,482735.4]
["2019-05-05T22:45:00.000000000","2019-05-06T05:45:00.000000000",1017,480000.0]
["2019-05-05T22:45:00.000000000","2019-05-06T05:45:00.000000000",1020,2716242.0]
["2019-05-05T22:45:00.000000000","2019-05-06T05:45:00.000000000",1133,962.6271]
["2019-05-05T22:45:15.000000000","2019-05-06T05:45:15.000000000",1022,0.03333253]
["2019-05-05T22:45:15.000000000","2019-05-06T05:45:15.000000000",1130,753950279.8062]
["2019-05-05T22:45:30.000000000","2019-05-06T05:45:30.000000000",1021,277.7886]
["2019-05-05T22:45:30.000000000","2019-05-06T05:45:30.000000000",1016,481000.0]
["2019-05-05T22:45:45.000000000","2019-05-06T05:45:45.000000000",1019,19600.100000000002]
["2019-05-05T22:45:45.000000000","2019-05-06T05:45:45.000000000",1018,482191.7]
["2019-05-05T22:46:00.000000000","2019-05-06T05:46:00.000000000",1017,480000.0]
["2019-05-05T22:46:00.000000000","2019-05-06T05:46:00.000000000",1020,2716242.0]
["2019-05-05T22:46:00.000000000","2019-05-06T05:46:00.000000000",1133,962.5896]
["2019-05-05T22:46:15.000000000","2019-05-06T05:46:15.000000000",1022,0.0]
["2019-05-05T22:46:15.000000000","2019-05-06T05:46:15.000000000",1130,754498960.6902]
["2019-05-05T22:46:30.000000000","2019-05-06T05:46:30.000000000",1021,277.6999]
["2019-05-05T22:46:30.000000000","2019-05-06T05:46:30.000000000",1016,480900.0]
["2019-05-05T22:46:45.000000000","2019-05-06T05:46:45.000000000",1019,19600.100000000002]
["2019-05-05T22:46:45.000000000","2019-05-06T05:46:45.000000000",1018,482772.89999999997]
["2019-05-05T22:47:00.000000000","2019-05-06T05:47:00.000000000",1017,480000.0]
["2019-05-05T22:47:00.000000000","2019-05-06T05:47:00.000000000",1020,2716242.0]
["2019-05-05T22:47:00.000000000","2019-05-06T05:47:00.000000000",1133,962.8729]
["2019-05-05T22:47:15.000000000","2019-05-06T05:47:15.000000000",1022,0.03333253]
["2019-05-05T22:47:15.000000000","2019-05-06T05:47:15.000000000",1130,754064905.2186]
["2019-05-05T22:47:30.000000000","2019-05-06T05:47:30.000000000",1021,277.489]
["2019-05-05T22:47:30.000000000","2019-05-06T05:47:30.000000000",1016,480700.0]
["2019-05-05T22:47:45.000000000","2019-05-06T05:47:45.000000000",1019,19500.0]
["2019-05-05T22:47:45.000000000","2019-05-06T05:47:45.000000000",1018,482891.7]
["2019-05-05T22:48:00.000000000","2019-05-06T05:48:00.000000000",1017,480000.0]
["2019-05-05T22:48:00.000000000","2019-05-06T05:48:00.000000000",1020,2716242.0]
["2019-05-05T22:48:00.000000000","2019-05-06T05:48:00.000000000",1133,961.3729]
["2019-05-05T22:48:15.000000000","2019-05-06T05:48:15.000000000",1022,0.03333253]
["2019-05-05T22:48:15.000000000","2019-05-06T05:48:15.000000000",1130,754402534.0992]
["2019-05-05T22:48:30.000000000","2019-05-06T05:48:30.000000000",1021,277.6866]
["2019-05-05T22:48:30.000000000","2019-05-06T05:48:30.000000000",1016,481100.0]
["2019-05-05T22:48:45.000000000","2019-05-06T05:48:45.000000000",1019,19500.0]
["2019-05-05T22:48:45.000000000","2019-05-06T05:48:45.000000000",1018,483504.2]
["2019-05-05T22:49:00.000000000","2019-05-06T05:49:00.000000000",1017,480000.0]
["2019-05-05T22:49:00.000000000","2019-05-06T05:49:00.000000000",1020,2716242.0]
["2019-05-05T22:49:00.000000000","2019-05-06T05:49:00.000000000",1133,963.4708]
["2019-05-05T22:49:15.000000000","2019-05-06T05:49:15.000000000",1022,0.01555518]
["2019-05-05T22:49:15.000000000","2019-05-06T05:49:15.000000000",1130,755174490.0756]
["2019-05-05T22:49:30.000000000","2019-05-06T05:49:30.000000000",1021,278.075]
["2019-05-05T22:49:30.000000000","2019-05-06T05:49:30.000000000",1016,481400.0]
["2019-05-05T22:49:45.000000000","2019-05-06T05:49:45.000000000",1019,19500.0]
["2019-05-05T22:49:45.000000000","2019-05-06T05:49:45.000000000",1018,483739.6]
["2019-05-05T22:50:00.000000000","2019-05-06T05:50:00.000000000",1017,480000.0]
["2019-05-05T22:50:00.000000000","2019-05-06T05:50:00.000000000",1020,2716242.0]
["2019-05-05T22:50:00.000000000","2019-05-06T05:50:00.000000000",1133,963.4833]
["2019-05-05T22:50:15.000000000","2019-05-06T05:50:15.000000000",1022,0.08444241]
["2019-05-05T22:50:15.000000000","2019-05-06T05:50:15.000000000",1130,755186713.1646]
["2019-05-05T22:50:30.000000000","2019-05-06T05:50:30.000000000",1021,278.0329]
["2019-05-05T22:50:30.000000000","2019-05-06T05:50:30.000000000",1016,481400.0]
["2019-05-05T22:50:45.000000000","2019-05-06T05:50:45.000000000",1019,19400.15]
["2019-05-05T22:50:45.000000000","2019-05-06T05:50:45.000000000",1018,482529.2]
["2019-05-05T22:51:00.000000000","2019-05-06T05:51:00.000000000",1017,480000.0]
["2019-05-05T22:51:00.000000000","2019-05-06T05:51:00.000000000",1020,2716242.0]
["2019-05-05T22:51:00.000000000","2019-05-06T05:51:00.000000000",1133,963.2542]
["2019-05-05T22:51:15.000000000","2019-05-06T05:51:15.000000000",1022,0.04888771]
["2019-05-05T22:51:15.000000000","2019-05-06T05:51:15.000000000",1130,755705243.7624]
["2019-05-05T22:51:30.000000000","2019-05-06T05:51:30.000000000",1021,278.2438]
["2019-05-05T22:51:30.000000000","2019-05-06T05:51:30.000000000",1016,481600.0]
["2019-05-05T22:51:45.000000000","2019-05-06T05:51:45.000000000",1019,19300.05]
["2019-05-05T22:51:45.000000000","2019-05-06T05:51:45.000000000",1018,482383.30000000005]
["2019-05-05T22:52:00.000000000","2019-05-06T05:52:00.000000000",1017,480000.0]
["2019-05-05T22:52:00.000000000","2019-05-06T05:52:00.000000000",1020,2716242.0]
["2019-05-05T22:52:00.000000000","2019-05-06T05:52:00.000000000",1133,963.1688]
["2019-05-05T22:52:15.000000000","2019-05-06T05:52:15.000000000",1022,0.04888771]
["2019-05-05T22:52:15.000000000","2019-05-06T05:52:15.000000000",1130,755499895.8672]
["2019-05-05T22:52:30.000000000","2019-05-06T05:52:30.000000000",1021,278.1172]
["2019-05-05T22:52:30.000000000","2019-05-06T05:52:30.000000000",1016,481700.0]
["2019-05-05T22:52:45.000000000","2019-05-06T05:52:45.000000000",1019,19246.8]
["2019-05-05T22:52:45.000000000","2019-05-06T05:52:45.000000000",1018,482045.8]
["2019-05-05T22:53:00.000000000","2019-05-06T05:53:00.000000000",1017,480000.0]
["2019-05-05T22:53:00.000000000","2019-05-06T05:53:00.000000000",1020,2716242.0]
["2019-05-05T22:53:00.000000000","2019-05-06T05:53:00.000000000",1133,962.0167]
["2019-05-05T22:53:15.000000000","2019-05-06T05:53:15.000000000",1022,0.0355547]
["2019-05-05T22:53:15.000000000","2019-05-06T05:53:15.000000000",1130,755982572.0706]
["2019-05-05T22:53:30.000000000","2019-05-06T05:53:30.000000000",1021,278.2349]
["2019-05-05T22:53:30.000000000","2019-05-06T05:53:30.000000000",1016,481700.0]
["2019-05-05T22:53:45.000000000","2019-05-06T05:53:45.000000000",1019,19200.199999999997]
["2019-05-05T22:53:45.000000000","2019-05-06T05:53:45.000000000",1018,483352.10000000003]
["2019-05-05T22:54:00.000000000","2019-05-06T05:54:00.000000000",1017,480000.0]
["2019-05-05T22:54:00.000000000","2019-05-06T05:54:00.000000000",1020,2716242.0]
["2019-05-05T22:54:00.000000000","2019-05-06T05:54:00.000000000",1133,963.9354]
["2019-05-05T22:54:15.000000000","2019-05-06T05:54:15.000000000",1022,0.0644429]
["2019-05-05T22:54:15.000000000","2019-05-06T05:54:15.000000000",1130,755674821.852]
["2019-05-05T22:54:30.000000000","2019-05-06T05:54:30.000000000",1021,278.3103]
["2019-05-05T22:54:30.000000000","2019-05-06T05:54:30.000000000",1016,481700.0]
["2019-05-05T22:54:45.000000000","2019-05-06T05:54:45.000000000",1019,19146.809999999998]
["2019-05-05T22:54:45.000000000","2019-05-06T05:54:45.000000000",1018,483429.19999999995]
["2019-05-05T22:55:00.000000000","2019-05-06T05:55:00.000000000",1017,480000.0]
["2019-05-05T22:55:00.000000000","2019-05-06T05:55:00.000000000",1020,2716242.0]
["2019-05-05T22:55:00.000000000","2019-05-06T05:55:00.000000000",1133,963.8917]
["2019-05-05T22:55:15.000000000","2019-05-06T05:55:15.000000000",1022,0.03333253]
["2019-05-05T22:55:15.000000000","2019-05-06T05:55:15.000000000",1130,755813350.194]
["2019-05-05T22:55:30.000000000","2019-05-06T05:55:30.000000000",1021,278.2527]
["2019-05-05T22:55:30.000000000","2019-05-06T05:55:30.000000000",1016,481800.0]
["2019-05-05T22:55:45.000000000","2019-05-06T05:55:45.000000000",1019,19100.100000000002]
["2019-05-05T22:55:45.000000000","2019-05-06T05:55:45.000000000",1018,482054.19999999995]
["2019-05-05T22:56:00.000000000","2019-05-06T05:56:00.000000000",1017,480000.0]
["2019-05-05T22:56:00.000000000","2019-05-06T05:56:00.000000000",1020,2716242.0]
["2019-05-05T22:56:00.000000000","2019-05-06T05:56:00.000000000",1133,962.1771]
["2019-05-05T22:56:15.000000000","2019-05-06T05:56:15.000000000",1022,0.05110988]
["2019-05-05T22:56:15.000000000","2019-05-06T05:56:15.000000000",1130,755855723.5692]
["2019-05-05T22:56:30.000000000","2019-05-06T05:56:30.000000000",1021,278.2881]
["2019-05-05T22:56:30.000000000","2019-05-06T05:56:30.000000000",1016,481400.0]
["2019-05-05T22:56:45.000000000","2019-05-06T05:56:45.000000000",1019,19100.100000000002]
["2019-05-05T22:56:45.000000000","2019-05-06T05:56:45.000000000",1018,482087.5]
["2019-05-05T22:57:00.000000000","2019-05-06T05:57:00.000000000",1017,480000.0]
["2019-05-05T22:57:00.000000000","2019-05-06T05:57:00.000000000",1020,2716242.0]
["2019-05-05T22:57:00.000000000","2019-05-06T05:57:00.000000000",1133,962.1313]
["2019-05-05T22:57:15.000000000","2019-05-06T05:57:15.000000000",1022,0.01777735]
["2019-05-05T22:57:15.000000000","2019-05-06T05:57:15.000000000",1130,755988276.1788]
["2019-05-05T22:57:30.000000000","2019-05-06T05:57:30.000000000",1021,278.3037]
["2019-05-05T22:57:30.000000000","2019-05-06T05:57:30.000000000",1016,481700.0]
["2019-05-05T22:57:45.000000000","2019-05-06T05:57:45.000000000",1019,19100.100000000002]
["2019-05-05T22:57:45.000000000","2019-05-06T05:57:45.000000000",1018,482577.1]
["2019-05-05T22:58:00.000000000","2019-05-06T05:58:00.000000000",1017,480000.0]
["2019-05-05T22:58:00.000000000","2019-05-06T05:58:00.000000000",1020,2716242.0]
["2019-05-05T22:58:00.000000000","2019-05-06T05:58:00.000000000",1133,962.0938]
["2019-05-05T22:58:15.000000000","2019-05-06T05:58:15.000000000",1022,0.06888723]
["2019-05-05T22:58:15.000000000","2019-05-06T05:58:15.000000000",1130,756175425.2526]
["2019-05-05T22:58:30.000000000","2019-05-06T05:58:30.000000000",1021,278.4035]
["2019-05-05T22:58:30.000000000","2019-05-06T05:58:30.000000000",1016,481900.0]
["2019-05-05T22:58:45.000000000","2019-05-06T05:58:45.000000000",1019,19000.0]
["2019-05-05T22:58:45.000000000","2019-05-06T05:58:45.000000000",1018,482645.8]
["2019-05-05T22:59:00.000000000","2019-05-06T05:59:00.000000000",1017,481733.3]
["2019-05-05T22:59:00.000000000","2019-05-06T05:59:00.000000000",1020,2716242.0]
["2019-05-05T22:59:00.000000000","2019-05-06T05:59:00.000000000",1133,963.8979]
["2019-05-05T22:59:15.000000000","2019-05-06T05:59:15.000000000",1022,0.01777735]
["2019-05-05T22:59:15.000000000","2019-05-06T05:59:15.000000000",1130,756253653.0222]
["2019-05-05T22:59:30.000000000","2019-05-06T05:59:30.000000000",1021,278.388]
["2019-05-05T22:59:30.000000000","2019-05-06T05:59:30.000000000",1016,481700.0]
["2019-05-05T22:59:45.000000000","2019-05-06T05:59:45.000000000",1019,19000.0]
["2019-05-05T22:59:45.000000000","2019-05-06T05:59:45.000000000",1018,482458.3]
["2019-05-05T23:00:00.000000000","2019-05-06T06:00:00.000000000",1017,480000.0]
["2019-05-05T23:00:00.000000000","2019-05-06T06:00:00.000000000",1020,2716242.0]
["2019-05-05T23:00:00.000000000","2019-05-06T06:00:00.000000000",1133,962.0458]
["2019-05-05T23:00:15.000000000","2019-05-06T06:00:15.000000000",1022,0.06666507]
["2019-05-05T23:00:15.000000000","2019-05-06T06:00:15.000000000",1130,756078998.6616]
["2019-05-05T23:00:30.000000000","2019-05-06T06:00:30.000000000",1021,278.3548]
["2019-05-05T23:00:30.000000000","2019-05-06T06:00:30.000000000",1016,482100.0]
["2019-05-05T23:00:45.000000000","2019-05-06T06:00:45.000000000",1019,19000.0]
["2019-05-05T23:00:45.000000000","2019-05-06T06:00:45.000000000",1018,482185.4]
["2019-05-05T23:01:00.000000000","2019-05-06T06:01:00.000000000",1017,482000.0]
["2019-05-05T23:01:00.000000000","2019-05-06T06:01:00.000000000",1020,2716242.0]
["2019-05-05T23:01:00.000000000","2019-05-06T06:01:00.000000000",1133,964.2188]
["2019-05-05T23:01:15.000000000","2019-05-06T06:01:15.000000000",1022,0.01555518]
["2019-05-05T23:01:15.000000000","2019-05-06T06:01:15.000000000",1130,756362302.7022]
["2019-05-05T23:01:30.000000000","2019-05-06T06:01:30.000000000",1021,278.5746]
["2019-05-05T23:01:30.000000000","2019-05-06T06:01:30.000000000",1016,481800.0]
["2019-05-05T23:01:45.000000000","2019-05-06T06:01:45.000000000",1019,19000.0]
["2019-05-05T23:01:45.000000000","2019-05-06T06:01:45.000000000",1018,482008.30000000005]
["2019-05-05T23:02:00.000000000","2019-05-06T06:02:00.000000000",1017,480266.7]
["2019-05-05T23:02:00.000000000","2019-05-06T06:02:00.000000000",1020,2716242.0]
["2019-05-05T23:02:00.000000000","2019-05-06T06:02:00.000000000",1133,963.4125]
["2019-05-05T23:02:15.000000000","2019-05-06T06:02:15.000000000",1022,0.03333253]
["2019-05-05T23:02:15.000000000","2019-05-06T06:02:15.000000000",1130,756332152.416]
["2019-05-05T23:02:30.000000000","2019-05-06T06:02:30.000000000",1021,278.5168]
["2019-05-05T23:02:30.000000000","2019-05-06T06:02:30.000000000",1016,481900.0]
["2019-05-05T23:02:45.000000000","2019-05-06T06:02:45.000000000",1019,18946.75]
["2019-05-05T23:02:45.000000000","2019-05-06T06:02:45.000000000",1018,482697.9]
["2019-05-05T23:03:00.000000000","2019-05-06T06:03:00.000000000",1017,480000.0]
["2019-05-05T23:03:00.000000000","2019-05-06T06:03:00.000000000",1020,2716242.0]
["2019-05-05T23:03:00.000000000","2019-05-06T06:03:00.000000000",1133,962.1208]
["2019-05-05T23:03:15.000000000","2019-05-06T06:03:15.000000000",1022,0.06888723]
["2019-05-05T23:03:15.000000000","2019-05-06T06:03:15.000000000",1130,756482903.847]
["2019-05-05T23:03:30.000000000","2019-05-06T06:03:30.000000000",1021,278.4879]
["2019-05-05T23:03:30.000000000","2019-05-06T06:03:30.000000000",1016,481900.0]
["2019-05-05T23:03:45.000000000","2019-05-06T06:03:45.000000000",1019,19000.0]
["2019-05-05T23:03:45.000000000","2019-05-06T06:03:45.000000000",1018,482164.60000000003]
["2019-05-05T23:04:00.000000000","2019-05-06T06:04:00.000000000",1017,480000.0]
["2019-05-05T23:04:00.000000000","2019-05-06T06:04:00.000000000",1020,2716242.0]
["2019-05-05T23:04:00.000000000","2019-05-06T06:04:00.000000000",1133,962.1792]
["2019-05-05T23:04:15.000000000","2019-05-06T06:04:15.000000000",1022,0.01777735]
["2019-05-05T23:04:15.000000000","2019-05-06T06:04:15.000000000",1130,756048576.7512]
["2019-05-05T23:04:30.000000000","2019-05-06T06:04:30.000000000",1021,278.1882]
["2019-05-05T23:04:30.000000000","2019-05-06T06:04:30.000000000",1016,481800.0]
["2019-05-05T23:04:45.000000000","2019-05-06T06:04:45.000000000",1019,18900.15]
["2019-05-05T23:04:45.000000000","2019-05-06T06:04:45.000000000",1018,482500.0]
["2019-05-05T23:05:00.000000000","2019-05-06T06:05:00.000000000",1017,480000.0]
["2019-05-05T23:05:00.000000000","2019-05-06T06:05:00.000000000",1020,2716242.0]
["2019-05-05T23:05:00.000000000","2019-05-06T06:05:00.000000000",1133,962.0229]
["2019-05-05T23:05:15.000000000","2019-05-06T06:05:15.000000000",1022,0.01555518]
["2019-05-05T23:05:15.000000000","2019-05-06T06:05:15.000000000",1130,756290050.665]
["2019-05-05T23:05:30.000000000","2019-05-06T06:05:30.000000000",1021,278.4258]
["2019-05-05T23:05:30.000000000","2019-05-06T06:05:30.000000000",1016,481900.0]
["2019-05-05T23:05:45.000000000","2019-05-06T06:05:45.000000000",1019,18900.15]
["2019-05-05T23:05:45.000000000","2019-05-06T06:05:45.000000000",1018,482585.39999999997]
["2019-05-05T23:06:00.000000000","2019-05-06T06:06:00.000000000",1017,480266.7]
["2019-05-05T23:06:00.000000000","2019-05-06T06:06:00.000000000",1020,2716242.0]
["2019-05-05T23:06:00.000000000","2019-05-06T06:06:00.000000000",1133,962.3375]
["2019-05-05T23:06:15.000000000","2019-05-06T06:06:15.000000000",1022,0.01777735]
["2019-05-05T23:06:15.000000000","2019-05-06T06:06:15.000000000",1130,756115124.6802]
["2019-05-05T23:06:30.000000000","2019-05-06T06:06:30.000000000",1021,278.4102]
["2019-05-05T23:06:30.000000000","2019-05-06T06:06:30.000000000",1016,482100.0]
["2019-05-05T23:06:45.000000000","2019-05-06T06:06:45.000000000",1019,18900.15]
["2019-05-05T23:06:45.000000000","2019-05-06T06:06:45.000000000",1018,482204.2]
["2019-05-05T23:07:00.000000000","2019-05-06T06:07:00.000000000",1017,480266.7]
["2019-05-05T23:07:00.000000000","2019-05-06T06:07:00.000000000",1020,2716242.0]
["2019-05-05T23:07:00.000000000","2019-05-06T06:07:00.000000000",1133,963.6917]
["2019-05-05T23:07:15.000000000","2019-05-06T06:07:15.000000000",1022,0.0644429]
["2019-05-05T23:07:15.000000000","2019-05-06T06:07:15.000000000",1130,756253653.0222]
["2019-05-05T23:07:30.000000000","2019-05-06T06:07:30.000000000",1021,278.388]
["2019-05-05T23:07:30.000000000","2019-05-06T06:07:30.000000000",1016,482100.0]
["2019-05-05T23:07:45.000000000","2019-05-06T06:07:45.000000000",1019,18800.05]
["2019-05-05T23:07:45.000000000","2019-05-06T06:07:45.000000000",1018,482272.89999999997]
["2019-05-05T23:08:00.000000000","2019-05-06T06:08:00.000000000",1017,480000.0]
["2019-05-05T23:08:00.000000000","2019-05-06T06:08:00.000000000",1020,2716242.0]
["2019-05-05T23:08:00.000000000","2019-05-06T06:08:00.000000000",1133,962.2813]
["2019-05-05T23:08:15.000000000","2019-05-06T06:08:15.000000000",1022,0.05110988]
["2019-05-05T23:08:15.000000000","2019-05-06T06:08:15.000000000",1130,756790654.0656]
["2019-05-05T23:08:30.000000000","2019-05-06T06:08:30.000000000",1021,278.5036]
["2019-05-05T23:08:30.000000000","2019-05-06T06:08:30.000000000",1016,482000.0]
["2019-05-05T23:08:45.000000000","2019-05-06T06:08:45.000000000",1019,18800.05]
["2019-05-05T23:08:45.000000000","2019-05-06T06:08:45.000000000",1018,482397.89999999997]
["2019-05-05T23:09:00.000000000","2019-05-06T06:09:00.000000000",1017,482000.0]
["2019-05-05T23:09:00.000000000","2019-05-06T06:09:00.000000000",1020,2716242.0]
["2019-05-05T23:09:00.000000000","2019-05-06T06:09:00.000000000",1133,964.4063]
["2019-05-05T23:09:15.000000000","2019-05-06T06:09:15.000000000",1022,0.0355547]
["2019-05-05T23:09:15.000000000","2019-05-06T06:09:15.000000000",1130,756470952.3822]
["2019-05-05T23:09:30.000000000","2019-05-06T06:09:30.000000000",1021,278.5302]
["2019-05-05T23:09:30.000000000","2019-05-06T06:09:30.000000000",1016,482400.0]
["2019-05-05T23:09:45.000000000","2019-05-06T06:09:45.000000000",1019,18800.05]
["2019-05-05T23:09:45.000000000","2019-05-06T06:09:45.000000000",1018,482154.2]
["2019-05-05T23:10:00.000000000","2019-05-06T06:10:00.000000000",1017,482000.0]
["2019-05-05T23:10:00.000000000","2019-05-06T06:10:00.000000000",1020,2716242.0]
["2019-05-05T23:10:00.000000000","2019-05-06T06:10:00.000000000",1133,964.1313]
["2019-05-05T23:10:15.000000000","2019-05-06T06:10:15.000000000",1022,0.01777735]
["2019-05-05T23:10:15.000000000","2019-05-06T06:10:15.000000000",1130,756573354.7056]
["2019-05-05T23:10:30.000000000","2019-05-06T06:10:30.000000000",1021,278.6279]
["2019-05-05T23:10:30.000000000","2019-05-06T06:10:30.000000000",1016,482400.0]
["2019-05-05T23:10:45.000000000","2019-05-06T06:10:45.000000000",1019,18800.05]
["2019-05-05T23:10:45.000000000","2019-05-06T06:10:45.000000000",1018,482583.3]
["2019-05-05T23:11:00.000000000","2019-05-06T06:11:00.000000000",1017,482000.0]
["2019-05-05T23:11:00.000000000","2019-05-06T06:11:00.000000000",1020,2716242.0]
["2019-05-05T23:11:00.000000000","2019-05-06T06:11:00.000000000",1133,964.3958]
["2019-05-05T23:11:15.000000000","2019-05-06T06:11:15.000000000",1022,0.01777735]
["2019-05-05T23:11:15.000000000","2019-05-06T06:11:15.000000000",1130,756814556.9952]
["2019-05-05T23:11:30.000000000","2019-05-06T06:11:30.000000000",1021,278.6523]
["2019-05-05T23:11:30.000000000","2019-05-06T06:11:30.000000000",1016,482600.0]
["2019-05-05T23:11:45.000000000","2019-05-06T06:11:45.000000000",1019,18700.199999999997]
["2019-05-05T23:11:45.000000000","2019-05-06T06:11:45.000000000",1018,482631.3]
["2019-05-05T23:12:00.000000000","2019-05-06T06:12:00.000000000",1017,482000.0]
["2019-05-05T23:12:00.000000000","2019-05-06T06:12:00.000000000",1020,2716242.0]
["2019-05-05T23:12:00.000000000","2019-05-06T06:12:00.000000000",1133,964.5313]
["2019-05-05T23:12:15.000000000","2019-05-06T06:12:15.000000000",1022,0.03333253]
["2019-05-05T23:12:15.000000000","2019-05-06T06:12:15.000000000",1130,757037560.4634]
["2019-05-05T23:12:30.000000000","2019-05-06T06:12:30.000000000",1021,278.7011]
["2019-05-05T23:12:30.000000000","2019-05-06T06:12:30.000000000",1016,482300.0]
["2019-05-05T23:12:45.000000000","2019-05-06T06:12:45.000000000",1019,18700.199999999997]
["2019-05-05T23:12:45.000000000","2019-05-06T06:12:45.000000000",1018,482570.80000000005]
["2019-05-05T23:13:00.000000000","2019-05-06T06:13:00.000000000",1017,482000.0]
["2019-05-05T23:13:00.000000000","2019-05-06T06:13:00.000000000",1020,2716242.0]
["2019-05-05T23:13:00.000000000","2019-05-06T06:13:00.000000000",1133,964.5854]
["2019-05-05T23:13:15.000000000","2019-05-06T06:13:15.000000000",1022,0.0355547]
["2019-05-05T23:13:15.000000000","2019-05-06T06:13:15.000000000",1130,756929182.4076]
["2019-05-05T23:13:30.000000000","2019-05-06T06:13:30.000000000",1021,278.6922]
["2019-05-05T23:13:30.000000000","2019-05-06T06:13:30.000000000",1016,482600.0]
["2019-05-05T23:13:45.000000000","2019-05-06T06:13:45.000000000",1019,18646.809999999998]
["2019-05-05T23:13:45.000000000","2019-05-06T06:13:45.000000000",1018,482758.30000000005]
["2019-05-05T23:14:00.000000000","2019-05-06T06:14:00.000000000",1017,482000.0]
["2019-05-05T23:14:00.000000000","2019-05-06T06:14:00.000000000",1020,2716242.0]
["2019-05-05T23:14:00.000000000","2019-05-06T06:14:00.000000000",1133,964.6583]
["2019-05-05T23:14:15.000000000","2019-05-06T06:14:15.000000000",1022,0.03111036]
["2019-05-05T23:14:15.000000000","2019-05-06T06:14:15.000000000",1130,757290714.2178]
["2019-05-05T23:14:30.000000000","2019-05-06T06:14:30.000000000",1021,278.701]
["2019-05-05T23:14:30.000000000","2019-05-06T06:14:30.000000000",1016,482500.0]
["2019-05-05T23:14:45.000000000","2019-05-06T06:14:45.000000000",1019,18600.100000000002]
["2019-05-05T23:14:45.000000000","2019-05-06T06:14:45.000000000",1018,482564.6]
["2019-05-05T23:15:00.000000000","2019-05-06T06:15:00.000000000",1017,482000.0]
["2019-05-05T23:15:00.000000000","2019-05-06T06:15:00.000000000",1020,2716242.0]
["2019-05-05T23:15:00.000000000","2019-05-06T06:15:00.000000000",1133,964.4396]
["2019-05-05T23:15:15.000000000","2019-05-06T06:15:15.000000000",1022,0.03333253]
["2019-05-05T23:15:15.000000000","2019-05-06T06:15:15.000000000",1130,756681732.7614]
["2019-05-05T23:15:30.000000000","2019-05-06T06:15:30.000000000",1021,278.6367]
["2019-05-05T23:15:30.000000000","2019-05-06T06:15:30.000000000",1016,482400.0]
["2019-05-05T23:15:45.000000000","2019-05-06T06:15:45.000000000",1019,18600.100000000002]
["2019-05-05T23:15:45.000000000","2019-05-06T06:15:45.000000000",1018,482522.89999999997]
["2019-05-05T23:16:00.000000000","2019-05-06T06:16:00.000000000",1017,482000.0]
["2019-05-05T23:16:00.000000000","2019-05-06T06:16:00.000000000",1020,2716242.0]
["2019-05-05T23:16:00.000000000","2019-05-06T06:16:00.000000000",1133,964.7604]
["2019-05-05T23:16:15.000000000","2019-05-06T06:16:15.000000000",1022,0.05333205]
["2019-05-05T23:16:15.000000000","2019-05-06T06:16:15.000000000",1130,756856930.3704]
["2019-05-05T23:16:30.000000000","2019-05-06T06:16:30.000000000",1021,278.7233]
["2019-05-05T23:16:30.000000000","2019-05-06T06:16:30.000000000",1016,482500.0]
["2019-05-05T23:16:45.000000000","2019-05-06T06:16:45.000000000",1019,18500.0]
["2019-05-05T23:16:45.000000000","2019-05-06T06:16:45.000000000",1018,482712.5]
["2019-05-05T23:17:00.000000000","2019-05-06T06:17:00.000000000",1017,482000.0]
["2019-05-05T23:17:00.000000000","2019-05-06T06:17:00.000000000",1020,2716242.0]
["2019-05-05T23:17:00.000000000","2019-05-06T06:17:00.000000000",1133,964.55]
["2019-05-05T23:17:15.000000000","2019-05-06T06:17:15.000000000",1022,0.03333253]
["2019-05-05T23:17:15.000000000","2019-05-06T06:17:15.000000000",1130,757254859.8234]
["2019-05-05T23:17:30.000000000","2019-05-06T06:17:30.000000000",1021,278.7877]
["2019-05-05T23:17:30.000000000","2019-05-06T06:17:30.000000000",1016,482600.0]
["2019-05-05T23:17:45.000000000","2019-05-06T06:17:45.000000000",1019,18500.0]
["2019-05-05T23:17:45.000000000","2019-05-06T06:17:45.000000000",1018,482731.3]
["2019-05-05T23:18:00.000000000","2019-05-06T06:18:00.000000000",1017,482000.0]
["2019-05-05T23:18:00.000000000","2019-05-06T06:18:00.000000000",1020,2716242.0]
["2019-05-05T23:18:00.000000000","2019-05-06T06:18:00.000000000",1133,966.1792]
["2019-05-05T23:18:15.000000000","2019-05-06T06:18:15.000000000",1022,0.06888723]
["2019-05-05T23:18:15.000000000","2019-05-06T06:18:15.000000000",1130,757031584.731]
["2019-05-05T23:18:30.000000000","2019-05-06T06:18:30.000000000",1021,278.7033]
["2019-05-05T23:18:30.000000000","2019-05-06T06:18:30.000000000",1016,482400.0]
["2019-05-05T23:18:45.000000000","2019-05-06T06:18:45.000000000",1019,18500.0]
["2019-05-05T23:18:45.000000000","2019-05-06T06:18:45.000000000",1018,482537.5]
["2019-05-05T23:19:00.000000000","2019-05-06T06:19:00.000000000",1017,482000.0]
["2019-05-05T23:19:00.000000000","2019-05-06T06:19:00.000000000",1020,2716242.0]
["2019-05-05T23:19:00.000000000","2019-05-06T06:19:00.000000000",1133,964.7229]
["2019-05-05T23:19:15.000000000","2019-05-06T06:19:15.000000000",1022,0.0]
["2019-05-05T23:19:15.000000000","2019-05-06T06:19:15.000000000",1130,757339334.9496]
["2019-05-05T23:19:30.000000000","2019-05-06T06:19:30.000000000",1021,278.7699]
["2019-05-05T23:19:30.000000000","2019-05-06T06:19:30.000000000",1016,482700.0]
["2019-05-05T23:19:45.000000000","2019-05-06T06:19:45.000000000",1019,18446.75]
["2019-05-05T23:19:45.000000000","2019-05-06T06:19:45.000000000",1018,482793.8]
["2019-05-05T23:20:00.000000000","2019-05-06T06:20:00.000000000",1017,482000.0]
["2019-05-05T23:20:00.000000000","2019-05-06T06:20:00.000000000",1020,2716242.0]
["2019-05-05T23:20:00.000000000","2019-05-06T06:20:00.000000000",1133,966.4833]
["2019-05-05T23:20:15.000000000","2019-05-06T06:20:15.000000000",1022,0.0644429]
["2019-05-05T23:20:15.000000000","2019-05-06T06:20:15.000000000",1130,757369213.6116]
["2019-05-05T23:20:30.000000000","2019-05-06T06:20:30.000000000",1021,278.9922]
["2019-05-05T23:20:30.000000000","2019-05-06T06:20:30.000000000",1130,757810331.3124]
["2019-05-05T23:20:45.000000000","2019-05-06T06:20:45.000000000",1021,278.9852]
["2019-05-05T23:20:45.000000000","2019-05-06T06:20:45.000000000",1016,482900.0]
["2019-05-05T23:21:00.000000000","2019-05-06T06:21:00.000000000",1019,18400.15]
["2019-05-05T23:21:00.000000000","2019-05-06T06:21:00.000000000",1018,484916.7]
["2019-05-05T23:21:15.000000000","2019-05-06T06:21:15.000000000",1017,482000.0]
["2019-05-05T23:21:15.000000000","2019-05-06T06:21:15.000000000",1020,2716242.0]
["2019-05-05T23:21:15.000000000","2019-05-06T06:21:15.000000000",1133,966.9208]
["2019-05-05T23:21:30.000000000","2019-05-06T06:21:30.000000000",1022,0.0]
["2019-05-05T23:21:30.000000000","2019-05-06T06:21:30.000000000",1130,757526212.3992]
["2019-05-05T23:21:45.000000000","2019-05-06T06:21:45.000000000",1021,278.8876]
["2019-05-05T23:21:45.000000000","2019-05-06T06:21:45.000000000",1016,483000.0]
["2019-05-05T23:22:00.000000000","2019-05-06T06:22:00.000000000",1019,18400.15]
["2019-05-05T23:22:00.000000000","2019-05-06T06:22:00.000000000",1018,485014.6]
["2019-05-05T23:22:15.000000000","2019-05-06T06:22:15.000000000",1017,482000.0]
["2019-05-05T23:22:15.000000000","2019-05-06T06:22:15.000000000",1020,2716242.0]
["2019-05-05T23:22:15.000000000","2019-05-06T06:22:15.000000000",1133,967.1229]
["2019-05-05T23:22:30.000000000","2019-05-06T06:22:30.000000000",1022,0.0644429]
["2019-05-05T23:22:30.000000000","2019-05-06T06:22:30.000000000",1130,757736992.7784]
["2019-05-05T23:22:45.000000000","2019-05-06T06:22:45.000000000",1021,278.852]
["2019-05-05T23:22:45.000000000","2019-05-06T06:22:45.000000000",1016,482800.0]
["2019-05-05T23:23:00.000000000","2019-05-06T06:23:00.000000000",1019,18300.05]
["2019-05-05T23:23:00.000000000","2019-05-06T06:23:00.000000000",1018,485239.6]
["2019-05-05T23:23:15.000000000","2019-05-06T06:23:15.000000000",1017,482000.0]
["2019-05-05T23:23:15.000000000","2019-05-06T06:23:15.000000000",1020,2716242.0]
["2019-05-05T23:23:15.000000000","2019-05-06T06:23:15.000000000",1133,965.6542]
["2019-05-05T23:23:30.000000000","2019-05-06T06:23:30.000000000",1022,0.03333253]
["2019-05-05T23:23:30.000000000","2019-05-06T06:23:30.000000000",1130,757568585.7744]
["2019-05-05T23:23:45.000000000","2019-05-06T06:23:45.000000000",1021,278.9053]
["2019-05-05T23:23:45.000000000","2019-05-06T06:23:45.000000000",1016,482900.0]
["2019-05-05T23:24:00.000000000","2019-05-06T06:24:00.000000000",1019,18300.05]
["2019-05-05T23:24:00.000000000","2019-05-06T06:24:00.000000000",1018,485010.4]
["2019-05-05T23:24:15.000000000","2019-05-06T06:24:15.000000000",1017,482000.0]
["2019-05-05T23:24:15.000000000","2019-05-06T06:24:15.000000000",1020,2716242.0]
["2019-05-05T23:24:15.000000000","2019-05-06T06:24:15.000000000",1133,967.1167]
["2019-05-05T23:24:30.000000000","2019-05-06T06:24:30.000000000",1022,0.01555518]
["2019-05-05T23:24:30.000000000","2019-05-06T06:24:30.000000000",1130,757658765.0088]
["2019-05-05T23:24:45.000000000","2019-05-06T06:24:45.000000000",1021,278.1407]
["2019-05-05T23:24:45.000000000","2019-05-06T06:24:45.000000000",1130,755497451.2494]
["2019-05-05T23:25:00.000000000","2019-05-06T06:25:00.000000000",1021,277.6266]
["2019-05-05T23:25:00.000000000","2019-05-06T06:25:00.000000000",1016,480500.0]
["2019-05-05T23:25:15.000000000","2019-05-06T06:25:15.000000000",1019,18200.199999999997]
["2019-05-05T23:25:15.000000000","2019-05-06T06:25:15.000000000",1018,482897.89999999997]
["2019-05-05T23:25:30.000000000","2019-05-06T06:25:30.000000000",1017,480000.0]
["2019-05-05T23:25:30.000000000","2019-05-06T06:25:30.000000000",1020,2716242.0]
["2019-05-05T23:25:30.000000000","2019-05-06T06:25:30.000000000",1133,962.9979]
["2019-05-05T23:25:45.000000000","2019-05-06T06:25:45.000000000",1022,0.0]
["2019-05-05T23:25:45.000000000","2019-05-06T06:25:45.000000000",1130,754269981.4896]
["2019-05-05T23:26:00.000000000","2019-05-06T06:26:00.000000000",1021,277.6533]
["2019-05-05T23:26:00.000000000","2019-05-06T06:26:00.000000000",1016,480500.0]
["2019-05-05T23:26:15.000000000","2019-05-06T06:26:15.000000000",1019,18200.199999999997]
["2019-05-05T23:26:15.000000000","2019-05-06T06:26:15.000000000",1018,481264.6]
["2019-05-05T23:26:30.000000000","2019-05-06T06:26:30.000000000",1017,480000.0]
["2019-05-05T23:26:30.000000000","2019-05-06T06:26:30.000000000",1020,2716242.0]
["2019-05-05T23:26:30.000000000","2019-05-06T06:26:30.000000000",1133,960.6563]
["2019-05-05T23:26:45.000000000","2019-05-06T06:26:45.000000000",1022,0.0355547]
["2019-05-05T23:26:45.000000000","2019-05-06T06:26:45.000000000",1130,754046706.3972]
["2019-05-05T23:27:00.000000000","2019-05-06T06:27:00.000000000",1021,277.4979]
["2019-05-05T23:27:00.000000000","2019-05-06T06:27:00.000000000",1016,480200.0]
["2019-05-05T23:27:15.000000000","2019-05-06T06:27:15.000000000",1019,18200.199999999997]
["2019-05-05T23:27:15.000000000","2019-05-06T06:27:15.000000000",1018,480383.30000000005]
["2019-05-05T23:27:30.000000000","2019-05-06T06:27:30.000000000",1017,479733.3]
["2019-05-05T23:27:30.000000000","2019-05-06T06:27:30.000000000",1020,2716242.0]
["2019-05-05T23:27:30.000000000","2019-05-06T06:27:30.000000000",1133,960.0395]
["2019-05-05T23:27:45.000000000","2019-05-06T06:27:45.000000000",1022,0.0999976]
["2019-05-05T23:27:45.000000000","2019-05-06T06:27:45.000000000",1130,753413550.387]
["2019-05-05T23:28:00.000000000","2019-05-06T06:28:00.000000000",1021,277.389]
["2019-05-05T23:28:00.000000000","2019-05-06T06:28:00.000000000",1016,480100.0]
["2019-05-05T23:28:15.000000000","2019-05-06T06:28:15.000000000",1019,18100.100000000002]
["2019-05-05T23:28:15.000000000","2019-05-06T06:28:15.000000000",1018,480539.60000000003]
["2019-05-05T23:28:30.000000000","2019-05-06T06:28:30.000000000",1017,480000.0]
["2019-05-05T23:28:30.000000000","2019-05-06T06:28:30.000000000",1020,2716242.0]
["2019-05-05T23:28:30.000000000","2019-05-06T06:28:30.000000000",1133,960.5083]
["2019-05-05T23:28:45.000000000","2019-05-06T06:28:45.000000000",1022,0.05110988]
["2019-05-05T23:28:45.000000000","2019-05-06T06:28:45.000000000",1130,753684902.9628]
["2019-05-05T23:29:00.000000000","2019-05-06T06:29:00.000000000",1021,277.4889]
["2019-05-05T23:29:00.000000000","2019-05-06T06:29:00.000000000",1016,480400.0]
["2019-05-05T23:29:15.000000000","2019-05-06T06:29:15.000000000",1019,18100.100000000002]
["2019-05-05T23:29:15.000000000","2019-05-06T06:29:15.000000000",1018,480543.8]
["2019-05-05T23:29:30.000000000","2019-05-06T06:29:30.000000000",1017,480000.0]
["2019-05-05T23:29:30.000000000","2019-05-06T06:29:30.000000000",1020,2716242.0]
["2019-05-05T23:29:30.000000000","2019-05-06T06:29:30.000000000",1133,960.6292]
["2019-05-05T23:29:45.000000000","2019-05-06T06:29:45.000000000",1022,0.0355547]
["2019-05-05T23:29:45.000000000","2019-05-06T06:29:45.000000000",1130,753926105.2524]
["2019-05-05T23:30:00.000000000","2019-05-06T06:30:00.000000000",1021,277.6554]
["2019-05-05T23:30:00.000000000","2019-05-06T06:30:00.000000000",1016,480300.0]
["2019-05-05T23:30:15.000000000","2019-05-06T06:30:15.000000000",1019,18000.0]
["2019-05-05T23:30:15.000000000","2019-05-06T06:30:15.000000000",1018,480420.8]
["2019-05-05T23:30:30.000000000","2019-05-06T06:30:30.000000000",1017,479733.3]
["2019-05-05T23:30:30.000000000","2019-05-06T06:30:30.000000000",1020,2716242.0]
["2019-05-05T23:30:30.000000000","2019-05-06T06:30:30.000000000",1133,960.2854]
["2019-05-05T23:30:45.000000000","2019-05-06T06:30:45.000000000",1022,0.0355547]
["2019-05-05T23:30:45.000000000","2019-05-06T06:30:45.000000000",1130,753528175.7994]
["2019-05-05T23:31:00.000000000","2019-05-06T06:31:00.000000000",1021,277.4845]
["2019-05-05T23:31:00.000000000","2019-05-06T06:31:00.000000000",1016,480300.0]
["2019-05-05T23:31:15.000000000","2019-05-06T06:31:15.000000000",1019,17900.15]
["2019-05-05T23:31:15.000000000","2019-05-06T06:31:15.000000000",1018,480437.5]
["2019-05-05T23:31:30.000000000","2019-05-06T06:31:30.000000000",1017,480000.0]
["2019-05-05T23:31:30.000000000","2019-05-06T06:31:30.000000000",1020,2716242.0]
["2019-05-05T23:31:30.000000000","2019-05-06T06:31:30.000000000",1133,960.4146]
["2019-05-05T23:31:45.000000000","2019-05-06T06:31:45.000000000",1022,0.06888723]
["2019-05-05T23:31:45.000000000","2019-05-06T06:31:45.000000000",1130,753968478.6276]
["2019-05-05T23:32:00.000000000","2019-05-06T06:32:00.000000000",1021,277.5667]
["2019-05-05T23:32:00.000000000","2019-05-06T06:32:00.000000000",1016,480500.0]
["2019-05-05T23:32:15.000000000","2019-05-06T06:32:15.000000000",1019,17900.15]
["2019-05-05T23:32:15.000000000","2019-05-06T06:32:15.000000000",1018,480289.60000000003]
["2019-05-05T23:32:30.000000000","2019-05-06T06:32:30.000000000",1017,480000.0]
["2019-05-05T23:32:30.000000000","2019-05-06T06:32:30.000000000",1020,2716242.0]
["2019-05-05T23:32:30.000000000","2019-05-06T06:32:30.000000000",1133,961.9083]
["2019-05-05T23:32:45.000000000","2019-05-06T06:32:45.000000000",1022,0.08222024]
["2019-05-05T23:32:45.000000000","2019-05-06T06:32:45.000000000",1130,753920129.52]
["2019-05-05T23:33:00.000000000","2019-05-06T06:33:00.000000000",1021,277.6932]
["2019-05-05T23:33:00.000000000","2019-05-06T06:33:00.000000000",1016,480700.0]
["2019-05-05T23:33:15.000000000","2019-05-06T06:33:15.000000000",1019,17900.15]
["2019-05-05T23:33:15.000000000","2019-05-06T06:33:15.000000000",1018,482583.3]
["2019-05-05T23:33:30.000000000","2019-05-06T06:33:30.000000000",1017,480000.0]
["2019-05-05T23:33:30.000000000","2019-05-06T06:33:30.000000000",1020,2716242.0]
["2019-05-05T23:33:30.000000000","2019-05-06T06:33:30.000000000",1133,962.6708]
["2019-05-05T23:33:45.000000000","2019-05-06T06:33:45.000000000",1022,0.01777735]
["2019-05-05T23:33:45.000000000","2019-05-06T06:33:45.000000000",1130,753895954.9662]
["2019-05-05T23:34:00.000000000","2019-05-06T06:34:00.000000000",1021,277.631]
["2019-05-05T23:34:00.000000000","2019-05-06T06:34:00.000000000",1016,481000.0]
["2019-05-05T23:34:15.000000000","2019-05-06T06:34:15.000000000",1019,17900.15]
["2019-05-05T23:34:15.000000000","2019-05-06T06:34:15.000000000",1018,482764.6]
["2019-05-05T23:34:30.000000000","2019-05-06T06:34:30.000000000",1017,480000.0]
["2019-05-05T23:34:30.000000000","2019-05-06T06:34:30.000000000",1020,2716242.0]
["2019-05-05T23:34:30.000000000","2019-05-06T06:34:30.000000000",1133,962.6667]
["2019-05-05T23:34:45.000000000","2019-05-06T06:34:45.000000000",1022,0.04888771]
["2019-05-05T23:34:45.000000000","2019-05-06T06:34:45.000000000",1130,754492984.9578]
["2019-05-05T23:35:00.000000000","2019-05-06T06:35:00.000000000",1021,277.7199]
["2019-05-05T23:35:00.000000000","2019-05-06T06:35:00.000000000",1016,480800.0]
["2019-05-05T23:35:15.000000000","2019-05-06T06:35:15.000000000",1019,17800.05]
["2019-05-05T23:35:15.000000000","2019-05-06T06:35:15.000000000",1018,482570.80000000005]
["2019-05-05T23:35:30.000000000","2019-05-06T06:35:30.000000000",1017,480000.0]
["2019-05-05T23:35:30.000000000","2019-05-06T06:35:30.000000000",1020,2716242.0]
["2019-05-05T23:35:30.000000000","2019-05-06T06:35:30.000000000",1133,961.1187]
["2019-05-05T23:35:45.000000000","2019-05-06T06:35:45.000000000",1022,0.01555518]
["2019-05-05T23:35:45.000000000","2019-05-06T06:35:45.000000000",1130,754040730.6648]
["2019-05-05T23:36:00.000000000","2019-05-06T06:36:00.000000000",1021,277.5889]
["2019-05-05T23:36:00.000000000","2019-05-06T06:36:00.000000000",1016,480900.0]
["2019-05-05T23:36:15.000000000","2019-05-06T06:36:15.000000000",1019,17746.8]
["2019-05-05T23:36:15.000000000","2019-05-06T06:36:15.000000000",1018,481850.0]
["2019-05-05T23:36:30.000000000","2019-05-06T06:36:30.000000000",1017,480000.0]
["2019-05-05T23:36:30.000000000","2019-05-06T06:36:30.000000000",1020,2716242.0]
["2019-05-05T23:36:30.000000000","2019-05-06T06:36:30.000000000",1133,960.9771]
["2019-05-05T23:36:45.000000000","2019-05-06T06:36:45.000000000",1022,0.08444241]
["2019-05-05T23:36:45.000000000","2019-05-06T06:36:45.000000000",1130,753884003.5014]
["2019-05-05T23:37:00.000000000","2019-05-06T06:37:00.000000000",1021,277.5312]
["2019-05-05T23:37:00.000000000","2019-05-06T06:37:00.000000000",1016,480700.0]
["2019-05-05T23:37:15.000000000","2019-05-06T06:37:15.000000000",1019,17700.199999999997]
["2019-05-05T23:37:15.000000000","2019-05-06T06:37:15.000000000",1018,481975.0]
["2019-05-05T23:37:30.000000000","2019-05-06T06:37:30.000000000",1017,480000.0]
["2019-05-05T23:37:30.000000000","2019-05-06T06:37:30.000000000",1020,2716242.0]
["2019-05-05T23:37:30.000000000","2019-05-06T06:37:30.000000000",1133,961.0333]
["2019-05-05T23:37:45.000000000","2019-05-06T06:37:45.000000000",1022,0.01777735]
["2019-05-05T23:37:45.000000000","2019-05-06T06:37:45.000000000",1130,753950279.8062]
["2019-05-05T23:38:00.000000000","2019-05-06T06:38:00.000000000",1021,277.5023]
["2019-05-05T23:38:00.000000000","2019-05-06T06:38:00.000000000",1016,480700.0]
["2019-05-05T23:38:15.000000000","2019-05-06T06:38:15.000000000",1019,17646.809999999998]
["2019-05-05T23:38:15.000000000","2019-05-06T06:38:15.000000000",1018,480581.2]
["2019-05-05T23:38:30.000000000","2019-05-06T06:38:30.000000000",1017,480000.0]
["2019-05-05T23:38:30.000000000","2019-05-06T06:38:30.000000000",1020,2716242.0]
["2019-05-05T23:38:30.000000000","2019-05-06T06:38:30.000000000",1133,962.0771]
["2019-05-05T23:38:45.000000000","2019-05-06T06:38:45.000000000",1022,0.06888723]
["2019-05-05T23:38:45.000000000","2019-05-06T06:38:45.000000000",1130,754143404.6124]
["2019-05-05T23:39:00.000000000","2019-05-06T06:39:00.000000000",1021,277.6]
["2019-05-05T23:39:00.000000000","2019-05-06T06:39:00.000000000",1016,480800.0]
["2019-05-05T23:39:15.000000000","2019-05-06T06:39:15.000000000",1019,17600.100000000002]
["2019-05-05T23:39:15.000000000","2019-05-06T06:39:15.000000000",1018,480564.6]
["2019-05-05T23:39:30.000000000","2019-05-06T06:39:30.000000000",1017,480000.0]
["2019-05-05T23:39:30.000000000","2019-05-06T06:39:30.000000000",1020,2716242.0]
["2019-05-05T23:39:30.000000000","2019-05-06T06:39:30.000000000",1133,962.1354]
["2019-05-05T23:39:45.000000000","2019-05-06T06:39:45.000000000",1022,0.01555518]
["2019-05-05T23:39:45.000000000","2019-05-06T06:39:45.000000000",1130,754149380.3448]
["2019-05-05T23:40:00.000000000","2019-05-06T06:40:00.000000000",1021,277.6333]
["2019-05-05T23:40:00.000000000","2019-05-06T06:40:00.000000000",1016,480700.0]
["2019-05-05T23:40:15.000000000","2019-05-06T06:40:15.000000000",1019,17500.0]
["2019-05-05T23:40:15.000000000","2019-05-06T06:40:15.000000000",1018,481043.8]
["2019-05-05T23:40:30.000000000","2019-05-06T06:40:30.000000000",1017,480000.0]
["2019-05-05T23:40:30.000000000","2019-05-06T06:40:30.000000000",1020,2716242.0]
["2019-05-05T23:40:30.000000000","2019-05-06T06:40:30.000000000",1133,961.9354]
["2019-05-05T23:40:45.000000000","2019-05-06T06:40:45.000000000",1022,0.05110988]
["2019-05-05T23:40:45.000000000","2019-05-06T06:40:45.000000000",1130,754155084.453]
["2019-05-05T23:41:00.000000000","2019-05-06T06:41:00.000000000",1021,277.4867]
["2019-05-05T23:41:00.000000000","2019-05-06T06:41:00.000000000",1016,480800.0]
["2019-05-05T23:41:15.000000000","2019-05-06T06:41:15.000000000",1019,17500.0]
["2019-05-05T23:41:15.000000000","2019-05-06T06:41:15.000000000",1018,482572.9]
["2019-05-05T23:41:30.000000000","2019-05-06T06:41:30.000000000",1017,480000.0]
["2019-05-05T23:41:30.000000000","2019-05-06T06:41:30.000000000",1020,2716242.0]
["2019-05-05T23:41:30.000000000","2019-05-06T06:41:30.000000000",1133,962.6688]
["2019-05-05T23:41:45.000000000","2019-05-06T06:41:45.000000000",1022,0.03111036]
["2019-05-05T23:41:45.000000000","2019-05-06T06:41:45.000000000",1130,754233583.8468]
["2019-05-05T23:42:00.000000000","2019-05-06T06:42:00.000000000",1021,277.651]
["2019-05-05T23:42:00.000000000","2019-05-06T06:42:00.000000000",1016,480800.0]
["2019-05-05T23:42:15.000000000","2019-05-06T06:42:15.000000000",1019,17500.0]
["2019-05-05T23:42:15.000000000","2019-05-06T06:42:15.000000000",1018,482989.6]
["2019-05-05T23:42:30.000000000","2019-05-06T06:42:30.000000000",1017,480000.0]
["2019-05-05T23:42:30.000000000","2019-05-06T06:42:30.000000000",1020,2716242.0]
["2019-05-05T23:42:30.000000000","2019-05-06T06:42:30.000000000",1133,962.9396]
["2019-05-05T23:42:45.000000000","2019-05-06T06:42:45.000000000",1022,0.0]
["2019-05-05T23:42:45.000000000","2019-05-06T06:42:45.000000000",1130,754269981.4896]
["2019-05-05T23:43:00.000000000","2019-05-06T06:43:00.000000000",1021,277.6532]
["2019-05-05T23:43:00.000000000","2019-05-06T06:43:00.000000000",1016,480200.0]
["2019-05-05T23:43:15.000000000","2019-05-06T06:43:15.000000000",1019,17400.15]
["2019-05-05T23:43:15.000000000","2019-05-06T06:43:15.000000000",1018,482331.2]
["2019-05-05T23:43:30.000000000","2019-05-06T06:43:30.000000000",1017,480000.0]
["2019-05-05T23:43:30.000000000","2019-05-06T06:43:30.000000000",1020,2716242.0]
["2019-05-05T00:00:00.000000000","2019-05-05T07:00:00.000000000",1022,0.04888771]
["2019-05-05T00:00:00.000000000","2019-05-05T07:00:00.000000000",1130,754549462.313]
["2019-05-05T00:00:15.000000000","2019-05-05T07:00:15.000000000",1021,277.8197]
["2019-05-05T00:00:15.000000000","2019-05-05T07:00:15.000000000",1016,481300.0]
["2019-05-05T00:00:30.000000000","2019-05-05T07:00:30.000000000",1019,16400.15]
["2019-05-05T00:00:30.000000000","2019-05-05T07:00:30.000000000",1018,483591.7]
["2019-05-05T00:00:45.000000000","2019-05-05T07:00:45.000000000",1017,480000.0]
["2019-05-05T00:00:45.000000000","2019-05-05T07:00:45.000000000",1020,2714861.0]
["2019-05-05T00:00:45.000000000","2019-05-05T07:00:45.000000000",1133,963.2458]
["2019-05-05T00:01:00.000000000","2019-05-05T07:01:00.000000000",1022,0.03333253]
["2019-05-05T00:01:00.000000000","2019-05-05T07:01:00.000000000",1130,754838866.4956]
["2019-05-05T00:01:15.000000000","2019-05-05T07:01:15.000000000",1021,277.8931]
["2019-05-05T00:01:15.000000000","2019-05-05T07:01:15.000000000",1016,481500.0]
["2019-05-05T00:01:30.000000000","2019-05-05T07:01:30.000000000",1019,16400.15]
["2019-05-05T00:01:30.000000000","2019-05-05T07:01:30.000000000",1018,483447.9]
["2019-05-05T00:01:45.000000000","2019-05-05T07:01:45.000000000",1017,480000.0]
["2019-05-05T00:01:45.000000000","2019-05-05T07:01:45.000000000",1020,2714861.0]
["2019-05-05T00:01:45.000000000","2019-05-05T07:01:45.000000000",1133,963.3479]
["2019-05-05T00:02:00.000000000","2019-05-05T07:02:00.000000000",1022,0.06666507]
["2019-05-05T00:02:00.000000000","2019-05-05T07:02:00.000000000",1130,754247841.2559]
["2019-05-05T00:02:15.000000000","2019-05-05T07:02:15.000000000",1021,277.893]
["2019-05-05T00:02:15.000000000","2019-05-05T07:02:15.000000000",1016,481400.0]
["2019-05-05T00:02:30.000000000","2019-05-05T07:02:30.000000000",1019,16346.76]
["2019-05-05T00:02:30.000000000","2019-05-05T07:02:30.000000000",1018,483435.4]
["2019-05-05T00:02:45.000000000","2019-05-05T07:02:45.000000000",1017,480000.0]
["2019-05-05T00:02:45.000000000","2019-05-05T07:02:45.000000000",1020,2714861.0]
["2019-05-05T00:02:45.000000000","2019-05-05T07:02:45.000000000",1133,963.4917]
["2019-05-05T00:03:00.000000000","2019-05-05T07:03:00.000000000",1022,0.06666507]
["2019-05-05T00:03:00.000000000","2019-05-05T07:03:00.000000000",1133,963.4263]
["2019-05-05T00:03:15.000000000","2019-05-05T07:03:15.000000000",1022,0.04888771]
["2019-05-05T00:03:15.000000000","2019-05-05T07:03:15.000000000",1130,754645568.3924]
["2019-05-05T00:03:30.000000000","2019-05-05T07:03:30.000000000",1021,277.904]
["2019-05-05T00:03:30.000000000","2019-05-05T07:03:30.000000000",1016,481200.0]
["2019-05-05T00:03:45.000000000","2019-05-05T07:03:45.000000000",1019,16400.15]
["2019-05-05T00:03:45.000000000","2019-05-05T07:03:45.000000000",1018,483502.2]
["2019-05-05T00:04:00.000000000","2019-05-05T07:04:00.000000000",1019,16346.76]
["2019-05-05T00:04:00.000000000","2019-05-05T07:04:00.000000000",1018,483537.5]
["2019-05-05T00:04:15.000000000","2019-05-05T07:04:15.000000000",1017,480000.0]
["2019-05-05T00:04:15.000000000","2019-05-05T07:04:15.000000000",1020,2714861.0]
["2019-05-05T00:04:15.000000000","2019-05-05T07:04:15.000000000",1133,963.6771]
["2019-05-05T00:04:30.000000000","2019-05-05T07:04:30.000000000",1022,0.06888723]
["2019-05-05T00:04:30.000000000","2019-05-05T07:04:30.000000000",1130,754874974.1469]
["2019-05-05T00:04:45.000000000","2019-05-05T07:04:45.000000000",1021,278.0573]
["2019-05-05T00:04:45.000000000","2019-05-05T07:04:45.000000000",1016,481200.0]
["2019-05-05T00:05:00.000000000","2019-05-05T07:05:00.000000000",1019,16300.05]
["2019-05-05T00:05:00.000000000","2019-05-05T07:05:00.000000000",1018,483756.3]
["2019-05-05T00:05:15.000000000","2019-05-05T07:05:15.000000000",1017,480000.0]
["2019-05-05T00:05:15.000000000","2019-05-05T07:05:15.000000000",1020,2714861.0]
["2019-05-05T00:05:30.000000000","2019-05-05T07:05:30.000000000",1017,480000.0]
["2019-05-05T00:05:30.000000000","2019-05-05T07:05:30.000000000",1020,2714861.0]
["2019-05-05T00:05:30.000000000","2019-05-05T07:05:30.000000000",1133,963.5479]
["2019-05-05T00:05:45.000000000","2019-05-05T07:05:45.000000000",1022,0.03333253]
["2019-05-05T00:05:45.000000000","2019-05-05T07:05:45.000000000",1130,754754162.8324]
["2019-05-05T00:06:00.000000000","2019-05-05T07:06:00.000000000",1021,278.0195]
["2019-05-05T00:06:00.000000000","2019-05-05T07:06:00.000000000",1016,481500.0]
["2019-05-05T00:06:15.000000000","2019-05-05T07:06:15.000000000",1019,16300.05]
["2019-05-05T00:06:15.000000000","2019-05-05T07:06:15.000000000",1018,483697.9]
["2019-05-05T00:06:30.000000000","2019-05-05T07:06:30.000000000",1017,480000.0]
["2019-05-05T00:06:30.000000000","2019-05-05T07:06:30.000000000",1020,2714861.0]
["2019-05-05T00:06:30.000000000","2019-05-05T07:06:30.000000000",1133,963.8396]
["2019-05-05T00:06:45.000000000","2019-05-05T07:06:45.000000000",1022,0.01555518]
["2019-05-05T00:06:45.000000000","2019-05-05T07:06:45.000000000",1130,754838595.0095]
["2019-05-05T00:07:00.000000000","2019-05-05T07:07:00.000000000",1021,278.1083]
["2019-05-05T00:07:00.000000000","2019-05-05T07:07:00.000000000",1016,481400.0]
["2019-05-05T00:07:15.000000000","2019-05-05T07:07:15.000000000",1019,16300.05]
["2019-05-05T00:07:15.000000000","2019-05-05T07:07:15.000000000",1018,483861.60000000003]
["2019-05-05T00:07:30.000000000","2019-05-05T07:07:30.000000000",1017,480000.0]
["2019-05-05T00:07:30.000000000","2019-05-05T07:07:30.000000000",1020,2714861.0]
["2019-05-05T00:07:30.000000000","2019-05-05T07:07:30.000000000",1133,963.8062]
["2019-05-05T00:07:45.000000000","2019-05-05T07:07:45.000000000",1022,0.08222024]
["2019-05-05T00:07:45.000000000","2019-05-05T07:07:45.000000000",1130,755073701.9721]
["2019-05-05T00:08:00.000000000","2019-05-05T07:08:00.000000000",1021,278.135]
["2019-05-05T00:08:00.000000000","2019-05-05T07:08:00.000000000",1016,481300.0]
["2019-05-05T00:08:15.000000000","2019-05-05T07:08:15.000000000",1019,16300.05]
["2019-05-05T00:08:15.000000000","2019-05-05T07:08:15.000000000",1018,483704.2]
["2019-05-05T00:08:30.000000000","2019-05-05T07:08:30.000000000",1017,480000.0]
["2019-05-05T00:08:30.000000000","2019-05-05T07:08:30.000000000",1020,2714861.0]
["2019-05-05T00:08:30.000000000","2019-05-05T07:08:30.000000000",1133,963.8479]
["2019-05-05T00:08:45.000000000","2019-05-05T07:08:45.000000000",1022,0.05333205]
["2019-05-05T00:08:45.000000000","2019-05-05T07:08:45.000000000",1130,754910810.3121]
["2019-05-05T00:09:00.000000000","2019-05-05T07:09:00.000000000",1021,278.0084]
["2019-05-05T00:09:00.000000000","2019-05-05T07:09:00.000000000",1016,481300.0]
["2019-05-05T00:09:15.000000000","2019-05-05T07:09:15.000000000",1019,16200.199999999999]
["2019-05-05T00:09:15.000000000","2019-05-05T07:09:15.000000000",1018,483741.69999999995]
["2019-05-05T00:09:30.000000000","2019-05-05T07:09:30.000000000",1017,480000.0]
["2019-05-05T00:09:30.000000000","2019-05-05T07:09:30.000000000",1020,2714861.0]
["2019-05-05T00:09:30.000000000","2019-05-05T07:09:30.000000000",1133,963.6812]
["2019-05-05T00:09:45.000000000","2019-05-05T07:09:45.000000000",1022,0.0355547]
["2019-05-05T00:09:45.000000000","2019-05-05T07:09:45.000000000",1130,754645568.3924]
["2019-05-05T00:10:00.000000000","2019-05-05T07:10:00.000000000",1021,278.0462]
["2019-05-05T00:10:00.000000000","2019-05-05T07:10:00.000000000",1016,481200.0]
["2019-05-05T00:10:15.000000000","2019-05-05T07:10:15.000000000",1019,16200.199999999999]
["2019-05-05T00:10:15.000000000","2019-05-05T07:10:15.000000000",1018,483727.10000000003]
["2019-05-05T00:10:30.000000000","2019-05-05T07:10:30.000000000",1017,480000.0]
["2019-05-05T00:10:30.000000000","2019-05-05T07:10:30.000000000",1020,2714861.0]
["2019-05-05T00:10:30.000000000","2019-05-05T07:10:30.000000000",1133,962.4583]
["2019-05-05T00:10:45.000000000","2019-05-05T07:10:45.000000000",1022,0.04888771]
["2019-05-05T00:10:45.000000000","2019-05-05T07:10:45.000000000",1130,754977324.4066]
["2019-05-05T00:11:00.000000000","2019-05-05T07:11:00.000000000",1021,278.0684]
["2019-05-05T00:11:00.000000000","2019-05-05T07:11:00.000000000",1016,481300.0]
["2019-05-05T00:11:15.000000000","2019-05-05T07:11:15.000000000",1019,16200.199999999999]
["2019-05-05T00:11:15.000000000","2019-05-05T07:11:15.000000000",1018,483791.7]
["2019-05-05T00:11:30.000000000","2019-05-05T07:11:30.000000000",1017,480000.0]
["2019-05-05T00:11:30.000000000","2019-05-05T07:11:30.000000000",1020,2714861.0]
["2019-05-05T00:11:30.000000000","2019-05-05T07:11:30.000000000",1133,963.8875]
["2019-05-05T00:11:45.000000000","2019-05-05T07:11:45.000000000",1022,0.05110988]
["2019-05-05T00:11:45.000000000","2019-05-05T07:11:45.000000000",1130,755110081.1095]
["2019-05-05T00:12:00.000000000","2019-05-05T07:12:00.000000000",1021,278.0839]
["2019-05-05T00:12:00.000000000","2019-05-05T07:12:00.000000000",1016,481400.0]
["2019-05-05T00:12:15.000000000","2019-05-05T07:12:15.000000000",1019,16200.199999999999]
["2019-05-05T00:12:15.000000000","2019-05-05T07:12:15.000000000",1018,483968.8]
["2019-05-05T00:12:30.000000000","2019-05-05T07:12:30.000000000",1017,480000.0]
["2019-05-05T00:12:30.000000000","2019-05-05T07:12:30.000000000",1020,2714861.0]
["2019-05-05T00:12:30.000000000","2019-05-05T07:12:30.000000000",1133,963.9458]
["2019-05-05T00:12:45.000000000","2019-05-05T07:12:45.000000000",1022,0.01777735]
["2019-05-05T00:12:45.000000000","2019-05-05T07:12:45.000000000",1130,755007459.3637]
["2019-05-05T00:13:00.000000000","2019-05-05T07:13:00.000000000",1021,278.0905]
["2019-05-05T00:13:00.000000000","2019-05-05T07:13:00.000000000",1016,481300.0]
["2019-05-05T00:13:15.000000000","2019-05-05T07:13:15.000000000",1019,16100.1]
["2019-05-05T00:13:15.000000000","2019-05-05T07:13:15.000000000",1018,483843.8]
["2019-05-05T00:13:30.000000000","2019-05-05T07:13:30.000000000",1017,480000.0]
["2019-05-05T00:13:30.000000000","2019-05-05T07:13:30.000000000",1020,2714861.0]
["2019-05-05T00:13:30.000000000","2019-05-05T07:13:30.000000000",1133,963.8896]
["2019-05-05T00:13:45.000000000","2019-05-05T07:13:45.000000000",1022,0.01428537]
["2019-05-05T00:13:45.000000000","2019-05-05T07:13:45.000000000",1133,963.6116]
["2019-05-05T00:14:00.000000000","2019-05-05T07:14:00.000000000",1022,0.0355547]
["2019-05-05T00:14:00.000000000","2019-05-05T07:14:00.000000000",1130,754862757.2724]
["2019-05-05T00:14:15.000000000","2019-05-05T07:14:15.000000000",1021,278.0439]
["2019-05-05T00:14:15.000000000","2019-05-05T07:14:15.000000000",1016,481400.0]
["2019-05-05T00:14:30.000000000","2019-05-05T07:14:30.000000000",1019,16000.0]
["2019-05-05T00:14:30.000000000","2019-05-05T07:14:30.000000000",1018,483608.3]
["2019-05-05T00:14:45.000000000","2019-05-05T07:14:45.000000000",1017,480000.0]
["2019-05-05T00:14:45.000000000","2019-05-05T07:14:45.000000000",1020,2714861.0]
["2019-05-05T00:14:45.000000000","2019-05-05T07:14:45.000000000",1133,963.8542]
["2019-05-05T00:15:00.000000000","2019-05-05T07:15:00.000000000",1022,0.04888771]
["2019-05-05T00:15:00.000000000","2019-05-05T07:15:00.000000000",1130,755031621.6266]
["2019-05-05T00:15:15.000000000","2019-05-05T07:15:15.000000000",1021,278.1883]
["2019-05-05T00:15:15.000000000","2019-05-05T07:15:15.000000000",1016,481300.0]
["2019-05-05T00:15:30.000000000","2019-05-05T07:15:30.000000000",1019,16000.0]
["2019-05-05T00:15:30.000000000","2019-05-05T07:15:30.000000000",1018,483766.7]
["2019-05-05T00:15:45.000000000","2019-05-05T07:15:45.000000000",1017,480000.0]
["2019-05-05T00:15:45.000000000","2019-05-05T07:15:45.000000000",1020,2714861.0]
["2019-05-05T00:15:45.000000000","2019-05-05T07:15:45.000000000",1133,963.7729]
["2019-05-05T00:16:00.000000000","2019-05-05T07:16:00.000000000",1022,0.0355547]
["2019-05-05T00:16:00.000000000","2019-05-05T07:16:00.000000000",1130,754977324.4066]
["2019-05-05T00:16:15.000000000","2019-05-05T07:16:15.000000000",1021,278.1395]
["2019-05-05T00:16:15.000000000","2019-05-05T07:16:15.000000000",1016,481200.0]
["2019-05-05T00:16:30.000000000","2019-05-05T07:16:30.000000000",1019,16000.0]
["2019-05-05T00:16:30.000000000","2019-05-05T07:16:30.000000000",1018,483458.3]
["2019-05-05T00:16:45.000000000","2019-05-05T07:16:45.000000000",1017,480000.0]
["2019-05-05T00:16:45.000000000","2019-05-05T07:16:45.000000000",1020,2714861.0]
["2019-05-05T00:16:45.000000000","2019-05-05T07:16:45.000000000",1133,963.5812]
["2019-05-05T00:17:00.000000000","2019-05-05T07:17:00.000000000",1022,0.05110988]
["2019-05-05T00:17:00.000000000","2019-05-05T07:17:00.000000000",1130,754802487.3582]
["2019-05-05T00:17:15.000000000","2019-05-05T07:17:15.000000000",1021,278.1061]
["2019-05-05T00:17:15.000000000","2019-05-05T07:17:15.000000000",1016,481200.0]
["2019-05-05T00:17:30.000000000","2019-05-05T07:17:30.000000000",1019,16000.0]
["2019-05-05T00:17:30.000000000","2019-05-05T07:17:30.000000000",1018,483787.5]
["2019-05-05T00:17:45.000000000","2019-05-05T07:17:45.000000000",1017,480000.0]
["2019-05-05T00:17:45.000000000","2019-05-05T07:17:45.000000000",1020,2714861.0]
["2019-05-05T00:17:45.000000000","2019-05-05T07:17:45.000000000",1133,963.7437]
["2019-05-05T00:18:00.000000000","2019-05-05T07:18:00.000000000",1022,0.01555518]
["2019-05-05T00:18:00.000000000","2019-05-05T07:18:00.000000000",1130,754880946.8411]
["2019-05-05T00:18:15.000000000","2019-05-05T07:18:15.000000000",1021,278.0551]
["2019-05-05T00:18:15.000000000","2019-05-05T07:18:15.000000000",1016,481600.0]
["2019-05-05T00:18:30.000000000","2019-05-05T07:18:30.000000000",1019,15900.15]
["2019-05-05T00:18:30.000000000","2019-05-05T07:18:30.000000000",1018,482600.0]
["2019-05-05T00:18:45.000000000","2019-05-05T07:18:45.000000000",1017,480000.0]
["2019-05-05T00:18:45.000000000","2019-05-05T07:18:45.000000000",1020,2714861.0]
["2019-05-05T00:18:45.000000000","2019-05-05T07:18:45.000000000",1133,963.0646]
["2019-05-05T00:19:00.000000000","2019-05-05T07:19:00.000000000",1022,0.0]
["2019-05-05T00:19:00.000000000","2019-05-05T07:19:00.000000000",1130,753886493.2568]
["2019-05-05T00:19:15.000000000","2019-05-05T07:19:15.000000000",1021,277.8664]
["2019-05-05T00:19:15.000000000","2019-05-05T07:19:15.000000000",1016,481200.0]
["2019-05-05T00:19:30.000000000","2019-05-05T07:19:30.000000000",1019,15900.15]
["2019-05-05T00:19:30.000000000","2019-05-05T07:19:30.000000000",1018,483656.3]
["2019-05-05T00:19:45.000000000","2019-05-05T07:19:45.000000000",1017,480000.0]
["2019-05-05T00:19:45.000000000","2019-05-05T07:19:45.000000000",1020,2714861.0]
["2019-05-05T00:19:45.000000000","2019-05-05T07:19:45.000000000",1133,963.5417]
["2019-05-05T00:20:00.000000000","2019-05-05T07:20:00.000000000",1022,0.02857074]
["2019-05-05T00:20:00.000000000","2019-05-05T07:20:00.000000000",1133,963.8192]
["2019-05-05T00:20:15.000000000","2019-05-05T07:20:15.000000000",1022,0.01777735]
["2019-05-05T00:20:15.000000000","2019-05-05T07:20:15.000000000",1130,754784297.7895]
["2019-05-05T00:20:30.000000000","2019-05-05T07:20:30.000000000",1021,278.024]
["2019-05-05T00:20:30.000000000","2019-05-05T07:20:30.000000000",1016,481200.0]
["2019-05-05T00:20:45.000000000","2019-05-05T07:20:45.000000000",1019,15900.15]
["2019-05-05T00:20:45.000000000","2019-05-05T07:20:45.000000000",1018,483858.3]
["2019-05-05T00:21:00.000000000","2019-05-05T07:21:00.000000000",1017,480000.0]
["2019-05-05T00:21:00.000000000","2019-05-05T07:21:00.000000000",1020,2714861.0]
["2019-05-05T00:21:00.000000000","2019-05-05T07:21:00.000000000",1133,963.7833]
["2019-05-05T00:21:15.000000000","2019-05-05T07:21:15.000000000",1022,0.0]
["2019-05-05T00:21:15.000000000","2019-05-05T07:21:15.000000000",1130,754977324.4066]
["2019-05-05T00:21:30.000000000","2019-05-05T07:21:30.000000000",1021,277.9086]
["2019-05-05T00:21:30.000000000","2019-05-05T07:21:30.000000000",1016,481600.0]
["2019-05-05T00:21:45.000000000","2019-05-05T07:21:45.000000000",1019,15900.15]
["2019-05-05T00:21:45.000000000","2019-05-05T07:21:45.000000000",1018,483791.7]
["2019-05-05T00:22:00.000000000","2019-05-05T07:22:00.000000000",1017,480000.0]
["2019-05-05T00:22:00.000000000","2019-05-05T07:22:00.000000000",1020,2714861.0]
["2019-05-05T00:22:00.000000000","2019-05-05T07:22:00.000000000",1133,962.4896]
["2019-05-05T00:22:15.000000000","2019-05-05T07:22:15.000000000",1022,0.01777735]
["2019-05-05T00:22:15.000000000","2019-05-05T07:22:15.000000000",1130,754989541.2811]
["2019-05-05T00:22:30.000000000","2019-05-05T07:22:30.000000000",1021,278.1172]
["2019-05-05T00:22:30.000000000","2019-05-05T07:22:30.000000000",1016,480600.0]
["2019-05-05T00:22:45.000000000","2019-05-05T07:22:45.000000000",1019,15900.15]
["2019-05-05T00:22:45.000000000","2019-05-05T07:22:45.000000000",1018,483789.60000000003]
["2019-05-05T00:23:00.000000000","2019-05-05T07:23:00.000000000",1017,480000.0]
["2019-05-05T00:23:00.000000000","2019-05-05T07:23:00.000000000",1020,2714861.0]
["2019-05-05T00:23:00.000000000","2019-05-05T07:23:00.000000000",1133,963.8271]
["2019-05-05T00:23:15.000000000","2019-05-05T07:23:15.000000000",1022,0.0]
["2019-05-05T00:23:15.000000000","2019-05-05T07:23:15.000000000",1130,754338246.1272]
["2019-05-05T00:23:30.000000000","2019-05-05T07:23:30.000000000",1021,278.0329]
["2019-05-05T00:23:30.000000000","2019-05-05T07:23:30.000000000",1016,481100.0]
["2019-05-05T00:23:45.000000000","2019-05-05T07:23:45.000000000",1019,15800.050000000001]
["2019-05-05T00:23:45.000000000","2019-05-05T07:23:45.000000000",1018,483800.0]
["2019-05-05T00:24:00.000000000","2019-05-05T07:24:00.000000000",1017,480000.0]
["2019-05-05T00:24:00.000000000","2019-05-05T07:24:00.000000000",1020,2714861.0]
["2019-05-05T00:24:00.000000000","2019-05-05T07:24:00.000000000",1133,962.6146]
["2019-05-05T00:24:15.000000000","2019-05-05T07:24:15.000000000",1022,0.03333253]
["2019-05-05T00:24:15.000000000","2019-05-05T07:24:15.000000000",1130,755177952.6345]
["2019-05-05T00:24:30.000000000","2019-05-05T07:24:30.000000000",1021,278.1328]
["2019-05-05T00:24:30.000000000","2019-05-05T07:24:30.000000000",1016,481000.0]
["2019-05-05T00:24:45.000000000","2019-05-05T07:24:45.000000000",1019,15846.76]
["2019-05-05T00:24:45.000000000","2019-05-05T07:24:45.000000000",1018,483554.19999999995]
["2019-05-05T00:25:00.000000000","2019-05-05T07:25:00.000000000",1017,480000.0]
["2019-05-05T00:25:00.000000000","2019-05-05T07:25:00.000000000",1020,2714861.0]
["2019-05-05T00:25:00.000000000","2019-05-05T07:25:00.000000000",1133,963.8604]
["2019-05-05T00:25:15.000000000","2019-05-05T07:25:15.000000000",1022,0.03333253]
["2019-05-05T00:25:15.000000000","2019-05-05T07:25:15.000000000",1130,754971623.1985]
["2019-05-05T00:25:30.000000000","2019-05-05T07:25:30.000000000",1021,278.0352]
["2019-05-05T00:25:30.000000000","2019-05-05T07:25:30.000000000",1016,481300.0]
["2019-05-05T00:25:45.000000000","2019-05-05T07:25:45.000000000",1019,15800.050000000001]
["2019-05-05T00:25:45.000000000","2019-05-05T07:25:45.000000000",1018,483745.8]
["2019-05-05T00:26:00.000000000","2019-05-05T07:26:00.000000000",1017,480000.0]
["2019-05-05T00:26:00.000000000","2019-05-05T07:26:00.000000000",1020,2714861.0]
["2019-05-05T00:26:00.000000000","2019-05-05T07:26:00.000000000",1133,963.6417]
["2019-05-05T00:26:15.000000000","2019-05-05T07:26:15.000000000",1022,0.03333253]
["2019-05-05T00:26:15.000000000","2019-05-05T07:26:15.000000000",1130,754910810.3121]
["2019-05-05T00:26:30.000000000","2019-05-05T07:26:30.000000000",1021,278.0949]
["2019-05-05T00:26:30.000000000","2019-05-05T07:26:30.000000000",1016,481500.0]
["2019-05-05T00:26:45.000000000","2019-05-05T07:26:45.000000000",1019,15800.050000000001]
["2019-05-05T00:26:45.000000000","2019-05-05T07:26:45.000000000",1018,483891.7]
["2019-05-05T00:27:00.000000000","2019-05-05T07:27:00.000000000",1017,480000.0]
["2019-05-05T00:27:00.000000000","2019-05-05T07:27:00.000000000",1020,2714861.0]
["2019-05-05T00:27:00.000000000","2019-05-05T07:27:00.000000000",1133,962.5458]
["2019-05-05T00:27:15.000000000","2019-05-05T07:27:15.000000000",1022,0.05333205]
["2019-05-05T00:27:15.000000000","2019-05-05T07:27:15.000000000",1130,754983297.1008]
["2019-05-05T00:27:30.000000000","2019-05-05T07:27:30.000000000",1021,278.155]
["2019-05-05T00:27:30.000000000","2019-05-05T07:27:30.000000000",1016,481400.0]
["2019-05-05T00:27:45.000000000","2019-05-05T07:27:45.000000000",1019,15800.050000000001]
["2019-05-05T00:27:45.000000000","2019-05-05T07:27:45.000000000",1018,483829.2]
["2019-05-05T00:28:00.000000000","2019-05-05T07:28:00.000000000",1017,480000.0]
["2019-05-05T00:28:00.000000000","2019-05-05T07:28:00.000000000",1020,2714861.0]
["2019-05-05T00:28:00.000000000","2019-05-05T07:28:00.000000000",1133,963.9271]
["2019-05-05T00:28:15.000000000","2019-05-05T07:28:15.000000000",1022,0.05110988]
["2019-05-05T00:28:15.000000000","2019-05-05T07:28:15.000000000",1130,754941216.7553]
["2019-05-05T00:28:30.000000000","2019-05-05T07:28:30.000000000",1021,277.9951]
["2019-05-05T00:28:30.000000000","2019-05-05T07:28:30.000000000",1016,481600.0]
["2019-05-05T00:28:45.000000000","2019-05-05T07:28:45.000000000",1019,15746.800000000001]
["2019-05-05T00:28:45.000000000","2019-05-05T07:28:45.000000000",1018,483397.89999999997]
["2019-05-05T00:29:00.000000000","2019-05-05T07:29:00.000000000",1017,480000.0]
["2019-05-05T00:29:00.000000000","2019-05-05T07:29:00.000000000",1020,2714861.0]
["2019-05-05T00:29:00.000000000","2019-05-05T07:29:00.000000000",1133,963.9292]
["2019-05-05T00:29:15.000000000","2019-05-05T07:29:15.000000000",1022,0.01777735]
["2019-05-05T00:29:15.000000000","2019-05-05T07:29:15.000000000",1130,754742217.444]
["2019-05-05T00:29:30.000000000","2019-05-05T07:29:30.000000000",1021,278.2216]
["2019-05-05T00:29:30.000000000","2019-05-05T07:29:30.000000000",1016,481500.0]
["2019-05-05T00:29:45.000000000","2019-05-05T07:29:45.000000000",1019,15753.45]
["2019-05-05T00:29:45.000000000","2019-05-05T07:29:45.000000000",1018,482008.30000000005]
["2019-05-05T00:30:00.000000000","2019-05-05T07:30:00.000000000",1017,480000.0]
["2019-05-05T00:30:00.000000000","2019-05-05T07:30:00.000000000",1020,2714861.0]
["2019-05-05T00:30:00.000000000","2019-05-05T07:30:00.000000000",1133,963.375]
["2019-05-05T00:30:15.000000000","2019-05-05T07:30:15.000000000",1022,0.01555518]
["2019-05-05T00:30:15.000000000","2019-05-05T07:30:15.000000000",1130,754736244.7498]
["2019-05-05T00:30:30.000000000","2019-05-05T07:30:30.000000000",1021,277.8997]
["2019-05-05T00:30:30.000000000","2019-05-05T07:30:30.000000000",1016,481600.0]
["2019-05-05T00:30:45.000000000","2019-05-05T07:30:45.000000000",1019,15700.2]
["2019-05-05T00:30:45.000000000","2019-05-05T07:30:45.000000000",1018,482047.9]
["2019-05-05T00:31:00.000000000","2019-05-05T07:31:00.000000000",1017,480000.0]
["2019-05-05T00:31:00.000000000","2019-05-05T07:31:00.000000000",1020,2714861.0]
["2019-05-05T00:31:00.000000000","2019-05-05T07:31:00.000000000",1133,962.0542]
["2019-05-05T00:31:15.000000000","2019-05-05T07:31:15.000000000",1022,0.01555518]
["2019-05-05T00:31:15.000000000","2019-05-05T07:31:15.000000000",1130,755290619.366]
["2019-05-05T00:31:30.000000000","2019-05-05T07:31:30.000000000",1021,278.2038]
["2019-05-05T00:31:30.000000000","2019-05-05T07:31:30.000000000",1016,481400.0]
["2019-05-05T00:31:45.000000000","2019-05-05T07:31:45.000000000",1019,15700.2]
["2019-05-05T00:31:45.000000000","2019-05-05T07:31:45.000000000",1018,482077.1]
["2019-05-05T00:32:00.000000000","2019-05-05T07:32:00.000000000",1017,480000.0]
["2019-05-05T00:32:00.000000000","2019-05-05T07:32:00.000000000",1020,2714861.0]
["2019-05-05T00:32:00.000000000","2019-05-05T07:32:00.000000000",1133,962.1396]
["2019-05-05T00:32:15.000000000","2019-05-05T07:32:15.000000000",1022,0.03111036]
["2019-05-05T00:32:15.000000000","2019-05-05T07:32:15.000000000",1130,755435321.4573]
["2019-05-05T00:32:30.000000000","2019-05-05T07:32:30.000000000",1021,278.2682]
["2019-05-05T00:32:30.000000000","2019-05-05T07:32:30.000000000",1016,481700.0]
["2019-05-05T00:32:45.000000000","2019-05-05T07:32:45.000000000",1019,15700.2]
["2019-05-05T00:32:45.000000000","2019-05-05T07:32:45.000000000",1018,482150.0]
["2019-05-05T00:33:00.000000000","2019-05-05T07:33:00.000000000",1017,480000.0]
["2019-05-05T00:33:00.000000000","2019-05-05T07:33:00.000000000",1020,2714861.0]
["2019-05-05T00:33:00.000000000","2019-05-05T07:33:00.000000000",1133,962.0562]
["2019-05-05T00:33:15.000000000","2019-05-05T07:33:15.000000000",1022,0.01555518]
["2019-05-05T00:33:15.000000000","2019-05-05T07:33:15.000000000",1130,755375323.0292]
["2019-05-05T00:33:30.000000000","2019-05-05T07:33:30.000000000",1021,278.2216]
["2019-05-05T00:33:30.000000000","2019-05-05T07:33:30.000000000",1016,481700.0]
["2019-05-05T00:33:45.000000000","2019-05-05T07:33:45.000000000",1019,15700.2]
["2019-05-05T00:33:45.000000000","2019-05-05T07:33:45.000000000",1018,483875.0]
["2019-05-05T00:34:00.000000000","2019-05-05T07:34:00.000000000",1017,480000.0]
["2019-05-05T00:34:00.000000000","2019-05-05T07:34:00.000000000",1020,2714861.0]
["2019-05-05T00:34:00.000000000","2019-05-05T07:34:00.000000000",1133,962.5]
["2019-05-05T00:34:15.000000000","2019-05-05T07:34:15.000000000",1022,0.04666555]
["2019-05-05T00:34:15.000000000","2019-05-05T07:34:15.000000000",1130,755332971.1976]
["2019-05-05T00:34:30.000000000","2019-05-05T07:34:30.000000000",1021,278.1506]
["2019-05-05T00:34:30.000000000","2019-05-05T07:34:30.000000000",1016,481600.0]
["2019-05-05T00:34:45.000000000","2019-05-05T07:34:45.000000000",1019,15700.2]
["2019-05-05T00:34:45.000000000","2019-05-05T07:34:45.000000000",1018,482016.7]
["2019-05-05T00:35:00.000000000","2019-05-05T07:35:00.000000000",1017,480000.0]
["2019-05-05T00:35:00.000000000","2019-05-05T07:35:00.000000000",1020,2714861.0]
["2019-05-05T00:35:00.000000000","2019-05-05T07:35:00.000000000",1133,963.4438]
["2019-05-05T00:35:15.000000000","2019-05-05T07:35:15.000000000",1022,0.0355547]
["2019-05-05T00:35:15.000000000","2019-05-05T07:35:15.000000000",1130,755055512.4034]
["2019-05-05T00:35:30.000000000","2019-05-05T07:35:30.000000000",1021,278.1239]
["2019-05-05T00:35:30.000000000","2019-05-05T07:35:30.000000000",1016,481600.0]
["2019-05-05T00:35:45.000000000","2019-05-05T07:35:45.000000000",1019,15700.2]
["2019-05-05T00:35:45.000000000","2019-05-05T07:35:45.000000000",1018,482125.0]
["2019-05-05T00:36:00.000000000","2019-05-05T07:36:00.000000000",1017,480000.0]
["2019-05-05T00:36:00.000000000","2019-05-05T07:36:00.000000000",1020,2714861.0]
["2019-05-05T00:36:00.000000000","2019-05-05T07:36:00.000000000",1133,962.0562]
["2019-05-05T00:36:15.000000000","2019-05-05T07:36:15.000000000",1022,0.0355547]
["2019-05-05T00:36:15.000000000","2019-05-05T07:36:15.000000000",1130,755290619.366]
["2019-05-05T00:36:30.000000000","2019-05-05T07:36:30.000000000",1021,278.2038]
["2019-05-05T00:36:30.000000000","2019-05-05T07:36:30.000000000",1016,481800.0]
["2019-05-05T00:36:45.000000000","2019-05-05T07:36:45.000000000",1019,15653.49]
["2019-05-05T00:36:45.000000000","2019-05-05T07:36:45.000000000",1018,482093.8]
["2019-05-05T00:37:00.000000000","2019-05-05T07:37:00.000000000",1017,480000.0]
["2019-05-05T00:37:00.000000000","2019-05-05T07:37:00.000000000",1020,2714861.0]
["2019-05-05T00:37:00.000000000","2019-05-05T07:37:00.000000000",1133,962.025]
["2019-05-05T00:37:15.000000000","2019-05-05T07:37:15.000000000",1022,0.03333253]
["2019-05-05T00:37:15.000000000","2019-05-05T07:37:15.000000000",1130,755187997.6202]
["2019-05-05T00:37:30.000000000","2019-05-05T07:37:30.000000000",1021,278.1927]
["2019-05-05T00:37:30.000000000","2019-05-05T07:37:30.000000000",1016,481700.0]
["2019-05-05T00:37:45.000000000","2019-05-05T07:37:45.000000000",1019,15600.099999999999]
["2019-05-05T00:37:45.000000000","2019-05-05T07:37:45.000000000",1018,482097.89999999997]
["2019-05-05T00:38:00.000000000","2019-05-05T07:38:00.000000000",1017,480000.0]
["2019-05-05T00:38:00.000000000","2019-05-05T07:38:00.000000000",1020,2714861.0]
["2019-05-05T00:38:00.000000000","2019-05-05T07:38:00.000000000",1133,963.4292]
["2019-05-05T00:38:15.000000000","2019-05-05T07:38:15.000000000",1022,0.01555518]
["2019-05-05T00:38:15.000000000","2019-05-05T07:38:15.000000000",1130,755194241.8005]
["2019-05-05T00:38:30.000000000","2019-05-05T07:38:30.000000000",1021,278.1372]
["2019-05-05T00:38:30.000000000","2019-05-05T07:38:30.000000000",1016,481600.0]
["2019-05-05T00:38:45.000000000","2019-05-05T07:38:45.000000000",1019,15600.099999999999]
["2019-05-05T00:38:45.000000000","2019-05-05T07:38:45.000000000",1018,483379.2]
["2019-05-05T00:39:00.000000000","2019-05-05T07:39:00.000000000",1017,480000.0]
["2019-05-05T00:39:00.000000000","2019-05-05T07:39:00.000000000",1020,2714861.0]
["2019-05-05T00:39:00.000000000","2019-05-05T07:39:00.000000000",1133,963.8583]
["2019-05-05T00:39:15.000000000","2019-05-05T07:39:15.000000000",1022,0.0]
["2019-05-05T00:39:15.000000000","2019-05-05T07:39:15.000000000",1133,963.9487]
["2019-05-05T00:39:30.000000000","2019-05-05T07:39:30.000000000",1022,0.0]
["2019-05-05T00:39:30.000000000","2019-05-05T07:39:30.000000000",1130,754977324.4066]
["2019-05-05T00:39:45.000000000","2019-05-05T07:39:45.000000000",1021,278.0507]
["2019-05-05T00:39:45.000000000","2019-05-05T07:39:45.000000000",1016,481500.0]
["2019-05-05T00:40:00.000000000","2019-05-05T07:40:00.000000000",1019,15600.099999999999]
["2019-05-05T00:40:00.000000000","2019-05-05T07:40:00.000000000",1018,483468.8]
["2019-05-05T00:40:15.000000000","2019-05-05T07:40:15.000000000",1017,480000.0]
["2019-05-05T00:40:15.000000000","2019-05-05T07:40:15.000000000",1020,2714861.0]
["2019-05-05T00:40:15.000000000","2019-05-05T07:40:15.000000000",1133,962.5479]
["2019-05-05T00:40:30.000000000","2019-05-05T07:40:30.000000000",1022,0.0355547]
["2019-05-05T00:40:30.000000000","2019-05-05T07:40:30.000000000",1130,755182296.4121]
["2019-05-05T00:40:45.000000000","2019-05-05T07:40:45.000000000",1021,278.1061]
["2019-05-05T00:40:45.000000000","2019-05-05T07:40:45.000000000",1016,481700.0]
["2019-05-05T00:41:00.000000000","2019-05-05T07:41:00.000000000",1019,15600.099999999999]
["2019-05-05T00:41:00.000000000","2019-05-05T07:41:00.000000000",1018,482506.3]
["2019-05-05T00:41:15.000000000","2019-05-05T07:41:15.000000000",1017,480000.0]
["2019-05-05T00:41:15.000000000","2019-05-05T07:41:15.000000000",1020,2714861.0]
["2019-05-05T00:41:15.000000000","2019-05-05T07:41:15.000000000",1133,963.4063]
["2019-05-05T00:41:30.000000000","2019-05-05T07:41:30.000000000",1022,0.01555518]
["2019-05-05T00:41:30.000000000","2019-05-05T07:41:30.000000000",1130,755236322.146]
["2019-05-05T00:41:45.000000000","2019-05-05T07:41:45.000000000",1021,278.1372]
["2019-05-05T00:41:45.000000000","2019-05-05T07:41:45.000000000",1016,481800.0]
["2019-05-05T00:42:00.000000000","2019-05-05T07:42:00.000000000",1019,15500.0]
["2019-05-05T00:42:00.000000000","2019-05-05T07:42:00.000000000",1018,483877.1]
["2019-05-05T00:42:15.000000000","2019-05-05T07:42:15.000000000",1017,480000.0]
["2019-05-05T00:42:15.000000000","2019-05-05T07:42:15.000000000",1020,2714861.0]
["2019-05-05T00:42:15.000000000","2019-05-05T07:42:15.000000000",1133,963.8771]
["2019-05-05T00:42:30.000000000","2019-05-05T07:42:30.000000000",1022,0.01555518]
["2019-05-05T00:42:30.000000000","2019-05-05T07:42:30.000000000",1130,755326998.5034]
["2019-05-05T00:42:45.000000000","2019-05-05T07:42:45.000000000",1021,278.1349]
["2019-05-05T00:42:45.000000000","2019-05-05T07:42:45.000000000",1016,481800.0]
["2019-05-05T00:43:00.000000000","2019-05-05T07:43:00.000000000",1019,15500.0]
["2019-05-05T00:43:00.000000000","2019-05-05T07:43:00.000000000",1018,483800.0]
["2019-05-05T00:43:15.000000000","2019-05-05T07:43:15.000000000",1017,480000.0]
["2019-05-05T00:43:15.000000000","2019-05-05T07:43:15.000000000",1020,2714861.0]
["2019-05-05T00:43:15.000000000","2019-05-05T07:43:15.000000000",1133,963.75]
["2019-05-05T00:43:30.000000000","2019-05-05T07:43:30.000000000",1022,0.04666555]
["2019-05-05T00:43:30.000000000","2019-05-05T07:43:30.000000000",1130,755435321.4573]
["2019-05-05T00:43:45.000000000","2019-05-05T07:43:45.000000000",1021,278.2149]
["2019-05-05T00:43:45.000000000","2019-05-05T07:43:45.000000000",1016,481800.0]
["2019-05-05T00:44:00.000000000","2019-05-05T07:44:00.000000000",1019,15500.0]
["2019-05-05T00:44:00.000000000","2019-05-05T07:44:00.000000000",1018,483704.2]
["2019-05-05T00:44:15.000000000","2019-05-05T07:44:15.000000000",1017,480000.0]
["2019-05-05T00:44:15.000000000","2019-05-05T07:44:15.000000000",1020,2714861.0]
["2019-05-05T00:44:15.000000000","2019-05-05T07:44:15.000000000",1133,963.6417]
["2019-05-05T00:44:30.000000000","2019-05-05T07:44:30.000000000",1022,0.03333253]
["2019-05-05T00:44:30.000000000","2019-05-05T07:44:30.000000000",1130,753976898.1281]
["2019-05-05T00:44:45.000000000","2019-05-05T07:44:45.000000000",1021,277.9174]
["2019-05-05T00:44:45.000000000","2019-05-05T07:44:45.000000000",1016,481300.0]
["2019-05-05T00:45:00.000000000","2019-05-05T07:45:00.000000000",1019,15453.4]
["2019-05-05T00:45:00.000000000","2019-05-05T07:45:00.000000000",1018,483779.2]
["2019-05-05T00:45:15.000000000","2019-05-05T07:45:15.000000000",1017,480000.0]
["2019-05-05T00:45:15.000000000","2019-05-05T07:45:15.000000000",1020,2714861.0]
["2019-05-05T00:45:15.000000000","2019-05-05T07:45:15.000000000",1133,963.7083]
["2019-05-05T00:45:30.000000000","2019-05-05T07:45:30.000000000",1022,0.0]
["2019-05-05T00:45:30.000000000","2019-05-05T07:45:30.000000000",1130,755110081.1095]
["2019-05-05T00:45:45.000000000","2019-05-05T07:45:45.000000000",1021,278.2082]
["2019-05-05T00:45:45.000000000","2019-05-05T07:45:45.000000000",1016,481700.0]
["2019-05-05T00:46:00.000000000","2019-05-05T07:46:00.000000000",1019,15453.4]
["2019-05-05T00:46:00.000000000","2019-05-05T07:46:00.000000000",1018,483887.5]
["2019-05-05T00:46:15.000000000","2019-05-05T07:46:15.000000000",1017,480000.0]
["2019-05-05T00:46:15.000000000","2019-05-05T07:46:15.000000000",1020,2714861.0]
["2019-05-05T00:46:15.000000000","2019-05-05T07:46:15.000000000",1133,963.7083]
["2019-05-05T00:46:30.000000000","2019-05-05T07:46:30.000000000",1022,0.0]
["2019-05-05T00:46:30.000000000","2019-05-05T07:46:30.000000000",1130,755242566.3263]
["2019-05-05T00:46:45.000000000","2019-05-05T07:46:45.000000000",1021,278.064]
["2019-05-05T00:46:45.000000000","2019-05-05T07:46:45.000000000",1016,481800.0]
["2019-05-05T00:47:00.000000000","2019-05-05T07:47:00.000000000",1019,15400.15]
["2019-05-05T00:47:00.000000000","2019-05-05T07:47:00.000000000",1018,483012.5]
["2019-05-05T00:47:15.000000000","2019-05-05T07:47:15.000000000",1017,480000.0]
["2019-05-05T00:47:15.000000000","2019-05-05T07:47:15.000000000",1020,2714861.0]
["2019-05-05T00:47:15.000000000","2019-05-05T07:47:15.000000000",1133,963.725]
["2019-05-05T00:47:30.000000000","2019-05-05T07:47:30.000000000",1022,0.0]
["2019-05-05T00:47:30.000000000","2019-05-05T07:47:30.000000000",1130,755091891.5408]
["2019-05-05T00:47:45.000000000","2019-05-05T07:47:45.000000000",1021,278.2527]
["2019-05-05T00:47:45.000000000","2019-05-05T07:47:45.000000000",1016,482200.0]
["2019-05-05T00:48:00.000000000","2019-05-05T07:48:00.000000000",1019,15400.15]
["2019-05-05T00:48:00.000000000","2019-05-05T07:48:00.000000000",1018,482154.2]
["2019-05-05T00:48:15.000000000","2019-05-05T07:48:15.000000000",1017,482000.0]
["2019-05-05T00:48:15.000000000","2019-05-05T07:48:15.000000000",1020,2714861.0]
["2019-05-05T00:48:15.000000000","2019-05-05T07:48:15.000000000",1133,964.1187]
["2019-05-05T00:48:30.000000000","2019-05-05T07:48:30.000000000",1022,0.03333253]
["2019-05-05T00:48:30.000000000","2019-05-05T07:48:30.000000000",1130,755790696.7622]
["2019-05-05T00:48:45.000000000","2019-05-05T07:48:45.000000000",1021,278.4214]
["2019-05-05T00:48:45.000000000","2019-05-05T07:48:45.000000000",1016,481700.0]
["2019-05-05T00:49:00.000000000","2019-05-05T07:49:00.000000000",1019,15400.15]
["2019-05-05T00:49:00.000000000","2019-05-05T07:49:00.000000000",1018,483770.8]
["2019-05-05T00:49:15.000000000","2019-05-05T07:49:15.000000000",1017,480000.0]
["2019-05-05T00:49:15.000000000","2019-05-05T07:49:15.000000000",1020,2714861.0]
["2019-05-05T00:49:15.000000000","2019-05-05T07:49:15.000000000",1133,962.575]
["2019-05-05T00:49:30.000000000","2019-05-05T07:49:30.000000000",1022,0.01555518]
["2019-05-05T00:49:30.000000000","2019-05-05T07:49:30.000000000",1130,755447266.8457]
["2019-05-05T00:49:45.000000000","2019-05-05T07:49:45.000000000",1021,278.3703]
["2019-05-05T00:49:45.000000000","2019-05-05T07:49:45.000000000",1016,482200.0]
["2019-05-05T00:50:00.000000000","2019-05-05T07:50:00.000000000",1019,15346.76]
["2019-05-05T00:50:00.000000000","2019-05-05T07:50:00.000000000",1018,482862.5]
["2019-05-05T00:50:15.000000000","2019-05-05T07:50:15.000000000",1017,480000.0]
["2019-05-05T00:50:15.000000000","2019-05-05T07:50:15.000000000",1020,2714861.0]
["2019-05-05T00:50:15.000000000","2019-05-05T07:50:15.000000000",1133,963.4521]
["2019-05-05T00:50:30.000000000","2019-05-05T07:50:30.000000000",1022,0.03333253]
["2019-05-05T00:50:30.000000000","2019-05-05T07:50:30.000000000",1130,755682373.8083]
["2019-05-05T00:50:45.000000000","2019-05-05T07:50:45.000000000",1021,278.5212]
["2019-05-05T00:50:45.000000000","2019-05-05T07:50:45.000000000",1016,482300.0]
["2019-05-05T00:51:00.000000000","2019-05-05T07:51:00.000000000",1019,15400.15]
["2019-05-05T00:51:00.000000000","2019-05-05T07:51:00.000000000",1018,482131.3]
["2019-05-05T00:51:15.000000000","2019-05-05T07:51:15.000000000",1017,480000.0]
["2019-05-05T00:51:15.000000000","2019-05-05T07:51:15.000000000",1020,2714861.0]
["2019-05-05T00:51:15.000000000","2019-05-05T07:51:15.000000000",1133,962.2375]
["2019-05-05T00:51:30.000000000","2019-05-05T07:51:30.000000000",1022,0.01555518]
["2019-05-05T00:51:30.000000000","2019-05-05T07:51:30.000000000",1130,755845265.4683]
["2019-05-05T00:51:45.000000000","2019-05-05T07:51:45.000000000",1021,278.488]
["2019-05-05T00:51:45.000000000","2019-05-05T07:51:45.000000000",1016,482300.0]
["2019-05-05T00:52:00.000000000","2019-05-05T07:52:00.000000000",1019,15300.050000000001]
["2019-05-05T00:52:00.000000000","2019-05-05T07:52:00.000000000",1018,482347.89999999997]
["2019-05-05T00:52:15.000000000","2019-05-05T07:52:15.000000000",1017,480266.7]
["2019-05-05T00:52:15.000000000","2019-05-05T07:52:15.000000000",1020,2714861.0]
["2019-05-05T00:52:15.000000000","2019-05-05T07:52:15.000000000",1133,962.4792]
["2019-05-05T00:52:30.000000000","2019-05-05T07:52:30.000000000",1022,0.06666507]
["2019-05-05T00:52:30.000000000","2019-05-05T07:52:30.000000000",1130,755965533.8106]
["2019-05-05T00:52:45.000000000","2019-05-05T07:52:45.000000000",1021,278.4724]
["2019-05-05T00:52:45.000000000","2019-05-05T07:52:45.000000000",1016,482400.0]
["2019-05-05T00:53:00.000000000","2019-05-05T07:53:00.000000000",1019,15300.050000000001]
["2019-05-05T00:53:00.000000000","2019-05-05T07:53:00.000000000",1018,482635.4]
["2019-05-05T00:53:15.000000000","2019-05-05T07:53:15.000000000",1017,482000.0]
["2019-05-05T00:53:15.000000000","2019-05-05T07:53:15.000000000",1020,2714861.0]
["2019-05-05T00:53:15.000000000","2019-05-05T07:53:15.000000000",1133,964.7313]
["2019-05-05T00:53:30.000000000","2019-05-05T07:53:30.000000000",1022,0.05110988]
["2019-05-05T00:53:30.000000000","2019-05-05T07:53:30.000000000",1130,756122452.7764]
["2019-05-05T00:53:45.000000000","2019-05-05T07:53:45.000000000",1021,278.5324]
["2019-05-05T00:53:45.000000000","2019-05-05T07:53:45.000000000",1016,482300.0]
["2019-05-05T00:54:00.000000000","2019-05-05T07:54:00.000000000",1019,15300.050000000001]
["2019-05-05T00:54:00.000000000","2019-05-05T07:54:00.000000000",1018,482760.4]
["2019-05-05T00:54:15.000000000","2019-05-05T07:54:15.000000000",1017,482000.0]
["2019-05-05T00:54:15.000000000","2019-05-05T07:54:15.000000000",1020,2714861.0]
["2019-05-05T00:54:15.000000000","2019-05-05T07:54:15.000000000",1133,964.7188]
["2019-05-05T00:54:30.000000000","2019-05-05T07:54:30.000000000",1022,0.05110988]
["2019-05-05T00:54:30.000000000","2019-05-05T07:54:30.000000000",1130,756285344.4364]
["2019-05-05T00:54:45.000000000","2019-05-05T07:54:45.000000000",1021,278.5879]
["2019-05-05T00:54:45.000000000","2019-05-05T07:54:45.000000000",1016,482100.0]
["2019-05-05T00:55:00.000000000","2019-05-05T07:55:00.000000000",1019,15300.050000000001]
["2019-05-05T00:55:00.000000000","2019-05-05T07:55:00.000000000",1018,482589.60000000003]
["2019-05-05T00:55:15.000000000","2019-05-05T07:55:15.000000000",1017,480000.0]
["2019-05-05T00:55:15.000000000","2019-05-05T07:55:15.000000000",1020,2714861.0]
["2019-05-05T00:55:15.000000000","2019-05-05T07:55:15.000000000",1133,962.5542]
["2019-05-05T00:55:30.000000000","2019-05-05T07:55:30.000000000",1022,0.01777735]
["2019-05-05T00:55:30.000000000","2019-05-05T07:55:30.000000000",1130,755591968.937]
["2019-05-05T00:55:45.000000000","2019-05-05T07:55:45.000000000",1021,278.4325]
["2019-05-05T00:55:45.000000000","2019-05-05T07:55:45.000000000",1016,482000.0]
["2019-05-05T00:56:00.000000000","2019-05-05T07:56:00.000000000",1019,15300.050000000001]
["2019-05-05T00:56:00.000000000","2019-05-05T07:56:00.000000000",1018,482737.5]
["2019-05-05T00:56:15.000000000","2019-05-05T07:56:15.000000000",1017,480000.0]
["2019-05-05T00:56:15.000000000","2019-05-05T07:56:15.000000000",1020,2714861.0]
["2019-05-05T00:56:30.000000000","2019-05-05T07:56:30.000000000",1017,480000.0]
["2019-05-05T00:56:30.000000000","2019-05-05T07:56:30.000000000",1020,2714861.0]
["2019-05-05T00:56:30.000000000","2019-05-05T07:56:30.000000000",1133,962.6042]
["2019-05-05T00:56:45.000000000","2019-05-05T07:56:45.000000000",1022,0.0355547]
["2019-05-05T00:56:45.000000000","2019-05-05T07:56:45.000000000",1130,756098019.0274]
["2019-05-05T00:57:00.000000000","2019-05-05T07:57:00.000000000",1021,278.4702]
["2019-05-05T00:57:00.000000000","2019-05-05T07:57:00.000000000",1016,482000.0]
["2019-05-05T00:57:15.000000000","2019-05-05T07:57:15.000000000",1019,15300.050000000001]
["2019-05-05T00:57:15.000000000","2019-05-05T07:57:15.000000000",1018,482500.0]
["2019-05-05T00:57:30.000000000","2019-05-05T07:57:30.000000000",1017,481733.3]
["2019-05-05T00:57:30.000000000","2019-05-05T07:57:30.000000000",1020,2714861.0]
["2019-05-05T00:57:30.000000000","2019-05-05T07:57:30.000000000",1133,964.3021]
["2019-05-05T00:57:45.000000000","2019-05-05T07:57:45.000000000",1022,0.05110988]
["2019-05-05T00:57:45.000000000","2019-05-05T07:57:45.000000000",1130,756194939.5651]
["2019-05-05T00:58:00.000000000","2019-05-05T07:58:00.000000000",1021,278.4835]
["2019-05-05T00:58:00.000000000","2019-05-05T07:58:00.000000000",1016,482200.0]
["2019-05-05T00:58:15.000000000","2019-05-05T07:58:15.000000000",1019,15300.050000000001]
["2019-05-05T00:58:15.000000000","2019-05-05T07:58:15.000000000",1018,482541.7]
["2019-05-05T00:58:30.000000000","2019-05-05T07:58:30.000000000",1017,480266.7]
["2019-05-05T00:58:30.000000000","2019-05-05T07:58:30.000000000",1020,2714861.0]
["2019-05-05T00:58:30.000000000","2019-05-05T07:58:30.000000000",1133,962.7667]
["2019-05-05T00:58:45.000000000","2019-05-05T07:58:45.000000000",1022,0.01777735]
["2019-05-05T00:58:45.000000000","2019-05-05T07:58:45.000000000",1130,755971777.9909]
["2019-05-05T00:59:00.000000000","2019-05-05T07:59:00.000000000",1021,278.4169]
["2019-05-05T00:59:00.000000000","2019-05-05T07:59:00.000000000",1016,482100.0]
["2019-05-05T00:59:15.000000000","2019-05-05T07:59:15.000000000",1019,15200.2]
["2019-05-05T00:59:15.000000000","2019-05-05T07:59:15.000000000",1018,482493.7]
["2019-05-05T00:59:30.000000000","2019-05-05T07:59:30.000000000",1017,480266.7]
["2019-05-05T00:59:30.000000000","2019-05-05T07:59:30.000000000",1020,2714861.0]
["2019-05-05T00:59:30.000000000","2019-05-05T07:59:30.000000000",1133,962.6896]
["2019-05-05T00:59:45.000000000","2019-05-05T07:59:45.000000000",1022,0.01777735]
["2019-05-05T00:59:45.000000000","2019-05-05T07:59:45.000000000",1130,755857210.8567]
["2019-05-05T01:00:00.000000000","2019-05-05T08:00:00.000000000",1021,278.3925]
["2019-05-05T01:00:00.000000000","2019-05-05T08:00:00.000000000",1016,482100.0]
["2019-05-05T01:00:15.000000000","2019-05-05T08:00:15.000000000",1019,15200.2]
["2019-05-05T01:00:15.000000000","2019-05-05T08:00:15.000000000",1018,482416.7]
["2019-05-05T01:00:30.000000000","2019-05-05T08:00:30.000000000",1017,481733.3]
["2019-05-05T01:00:30.000000000","2019-05-05T08:00:30.000000000",1020,2714861.0]
["2019-05-05T01:00:30.000000000","2019-05-05T08:00:30.000000000",1133,964.1771]
["2019-05-05T01:00:45.000000000","2019-05-05T08:00:45.000000000",1022,0.04888771]
["2019-05-05T01:00:45.000000000","2019-05-05T08:00:45.000000000",1130,755555861.2857]
["2019-05-05T01:01:00.000000000","2019-05-05T08:01:00.000000000",1021,278.3769]
["2019-05-05T01:01:00.000000000","2019-05-05T08:01:00.000000000",1016,481800.0]
["2019-05-05T01:01:15.000000000","2019-05-05T08:01:15.000000000",1019,15200.2]
["2019-05-05T01:01:15.000000000","2019-05-05T08:01:15.000000000",1018,482277.10000000003]
["2019-05-05T01:01:30.000000000","2019-05-05T08:01:30.000000000",1017,480000.0]
["2019-05-05T01:01:30.000000000","2019-05-05T08:01:30.000000000",1020,2714861.0]
["2019-05-05T01:01:30.000000000","2019-05-05T08:01:30.000000000",1133,962.4708]
["2019-05-05T01:01:45.000000000","2019-05-05T08:01:45.000000000",1022,0.0644429]
["2019-05-05T01:01:45.000000000","2019-05-05T08:01:45.000000000",1130,755519753.6344]
["2019-05-05T01:02:00.000000000","2019-05-05T08:02:00.000000000",1021,278.357]
["2019-05-05T01:02:00.000000000","2019-05-05T08:02:00.000000000",1016,482100.0]
["2019-05-05T01:02:15.000000000","2019-05-05T08:02:15.000000000",1019,15200.2]
["2019-05-05T01:02:15.000000000","2019-05-05T08:02:15.000000000",1018,482345.8]
["2019-05-05T01:02:30.000000000","2019-05-05T08:02:30.000000000",1017,480000.0]
["2019-05-05T01:02:30.000000000","2019-05-05T08:02:30.000000000",1020,2714861.0]
["2019-05-05T01:02:45.000000000","2019-05-05T08:02:45.000000000",1017,480000.0]
["2019-05-05T01:02:45.000000000","2019-05-05T08:02:45.000000000",1020,2714861.0]
["2019-05-05T01:02:45.000000000","2019-05-05T08:02:45.000000000",1133,962.5667]
["2019-05-05T01:03:00.000000000","2019-05-05T08:03:00.000000000",1022,0.03333253]
["2019-05-05T01:03:00.000000000","2019-05-05T08:03:00.000000000",1130,755772778.6796]
["2019-05-05T01:03:15.000000000","2019-05-05T08:03:15.000000000",1021,278.4458]
["2019-05-05T01:03:15.000000000","2019-05-05T08:03:15.000000000",1016,482100.0]
["2019-05-05T01:03:30.000000000","2019-05-05T08:03:30.000000000",1019,15200.2]
["2019-05-05T01:03:30.000000000","2019-05-05T08:03:30.000000000",1018,482375.0]
["2019-05-05T01:03:45.000000000","2019-05-05T08:03:45.000000000",1017,480000.0]
["2019-05-05T01:03:45.000000000","2019-05-05T08:03:45.000000000",1020,2714861.0]
["2019-05-05T01:03:45.000000000","2019-05-05T08:03:45.000000000",1133,962.3062]
["2019-05-05T01:04:00.000000000","2019-05-05T08:04:00.000000000",1022,0.01555518]
["2019-05-05T01:04:00.000000000","2019-05-05T08:04:00.000000000",1130,755610158.5057]
["2019-05-05T01:04:15.000000000","2019-05-05T08:04:15.000000000",1021,278.266]
["2019-05-05T01:04:15.000000000","2019-05-05T08:04:15.000000000",1016,481800.0]
["2019-05-05T01:04:30.000000000","2019-05-05T08:04:30.000000000",1019,15100.099999999999]
["2019-05-05T01:04:30.000000000","2019-05-05T08:04:30.000000000",1018,482297.9]
["2019-05-05T01:04:45.000000000","2019-05-05T08:04:45.000000000",1017,480000.0]
["2019-05-05T01:04:45.000000000","2019-05-05T08:04:45.000000000",1020,2714861.0]
["2019-05-05T01:04:45.000000000","2019-05-05T08:04:45.000000000",1133,962.3271]
["2019-05-05T01:05:00.000000000","2019-05-05T08:05:00.000000000",1022,0.03333253]
["2019-05-05T01:05:00.000000000","2019-05-05T08:05:00.000000000",1130,755784995.5541]
["2019-05-05T01:05:15.000000000","2019-05-05T08:05:15.000000000",1021,278.388]
["2019-05-05T01:05:15.000000000","2019-05-05T08:05:15.000000000",1016,482000.0]
["2019-05-05T01:05:30.000000000","2019-05-05T08:05:30.000000000",1019,15100.099999999999]
["2019-05-05T01:05:30.000000000","2019-05-05T08:05:30.000000000",1018,482345.8]
["2019-05-05T01:05:45.000000000","2019-05-05T08:05:45.000000000",1017,481733.3]
["2019-05-05T01:05:45.000000000","2019-05-05T08:05:45.000000000",1020,2714861.0]
["2019-05-05T01:05:45.000000000","2019-05-05T08:05:45.000000000",1133,964.2625]
["2019-05-05T01:06:00.000000000","2019-05-05T08:06:00.000000000",1022,0.01777735]
["2019-05-05T01:06:00.000000000","2019-05-05T08:06:00.000000000",1130,755610158.5057]
["2019-05-05T01:06:15.000000000","2019-05-05T08:06:15.000000000",1021,278.3548]
["2019-05-05T01:06:15.000000000","2019-05-05T08:06:15.000000000",1016,481800.0]
["2019-05-05T01:06:30.000000000","2019-05-05T08:06:30.000000000",1019,15100.099999999999]
["2019-05-05T01:06:30.000000000","2019-05-05T08:06:30.000000000",1018,482331.2]
["2019-05-05T01:06:45.000000000","2019-05-05T08:06:45.000000000",1017,480000.0]
["2019-05-05T01:06:45.000000000","2019-05-05T08:06:45.000000000",1020,2714861.0]
["2019-05-05T01:06:45.000000000","2019-05-05T08:06:45.000000000",1133,962.2]
["2019-05-05T01:07:00.000000000","2019-05-05T08:07:00.000000000",1022,0.04888771]
["2019-05-05T01:07:00.000000000","2019-05-05T08:07:00.000000000",1130,755477401.8028]
["2019-05-05T01:07:15.000000000","2019-05-05T08:07:15.000000000",1021,278.3392]
["2019-05-05T01:07:15.000000000","2019-05-05T08:07:15.000000000",1016,482000.0]
["2019-05-05T01:07:30.000000000","2019-05-05T08:07:30.000000000",1019,15100.099999999999]
["2019-05-05T01:07:30.000000000","2019-05-05T08:07:30.000000000",1018,482456.2]
["2019-05-05T01:07:45.000000000","2019-05-05T08:07:45.000000000",1017,481733.3]
["2019-05-05T01:07:45.000000000","2019-05-05T08:07:45.000000000",1020,2714861.0]
["2019-05-05T01:07:45.000000000","2019-05-05T08:07:45.000000000",1133,964.1958]
["2019-05-05T01:08:00.000000000","2019-05-05T08:08:00.000000000",1022,0.0]
["2019-05-05T01:08:00.000000000","2019-05-05T08:08:00.000000000",1130,755917480.7709]
["2019-05-05T01:08:15.000000000","2019-05-05T08:08:15.000000000",1021,278.368]
["2019-05-05T01:08:15.000000000","2019-05-05T08:08:15.000000000",1016,482100.0]
["2019-05-05T01:08:30.000000000","2019-05-05T08:08:30.000000000",1019,15100.099999999999]
["2019-05-05T01:08:30.000000000","2019-05-05T08:08:30.000000000",1018,482456.2]
["2019-05-05T01:08:45.000000000","2019-05-05T08:08:45.000000000",1017,480266.7]
["2019-05-05T01:08:45.000000000","2019-05-05T08:08:45.000000000",1020,2714861.0]
["2019-05-05T01:08:45.000000000","2019-05-05T08:08:45.000000000",1133,962.6604]
["2019-05-05T01:09:00.000000000","2019-05-05T08:09:00.000000000",1022,0.06190328]
["2019-05-05T01:09:00.000000000","2019-05-05T08:09:00.000000000",1133,962.4665]
["2019-05-05T01:09:15.000000000","2019-05-05T08:09:15.000000000",1022,0.05110988]
["2019-05-05T01:09:15.000000000","2019-05-05T08:09:15.000000000",1130,755754860.597]
["2019-05-05T01:09:30.000000000","2019-05-05T08:09:30.000000000",1021,278.4546]
["2019-05-05T01:09:30.000000000","2019-05-05T08:09:30.000000000",1016,481700.0]
["2019-05-05T01:09:45.000000000","2019-05-05T08:09:45.000000000",1019,15100.099999999999]
["2019-05-05T01:09:45.000000000","2019-05-05T08:09:45.000000000",1018,482383.89999999997]
["2019-05-05T01:10:00.000000000","2019-05-05T08:10:00.000000000",1019,15100.099999999999]
["2019-05-05T01:10:00.000000000","2019-05-05T08:10:00.000000000",1018,482389.6]
["2019-05-05T01:10:15.000000000","2019-05-05T08:10:15.000000000",1017,480000.0]
["2019-05-05T01:10:15.000000000","2019-05-05T08:10:15.000000000",1020,2714861.0]
["2019-05-05T01:10:15.000000000","2019-05-05T08:10:15.000000000",1133,962.2917]
["2019-05-05T01:10:30.000000000","2019-05-05T08:10:30.000000000",1022,0.0999976]
["2019-05-05T01:10:30.000000000","2019-05-05T08:10:30.000000000",1130,755055783.8895]
["2019-05-05T01:10:45.000000000","2019-05-05T08:10:45.000000000",1021,278.1417]
["2019-05-05T01:10:45.000000000","2019-05-05T08:10:45.000000000",1016,481800.0]
["2019-05-05T01:11:00.000000000","2019-05-05T08:11:00.000000000",1019,15100.099999999999]
["2019-05-05T01:11:00.000000000","2019-05-05T08:11:00.000000000",1018,482352.10000000003]
["2019-05-05T01:11:15.000000000","2019-05-05T08:11:15.000000000",1017,480000.0]
["2019-05-05T01:11:15.000000000","2019-05-05T08:11:15.000000000",1020,2714861.0]
["2019-05-05T01:11:15.000000000","2019-05-05T08:11:15.000000000",1133,962.0917]
["2019-05-05T01:11:30.000000000","2019-05-05T08:11:30.000000000",1022,0.05110988]
["2019-05-05T01:11:30.000000000","2019-05-05T08:11:30.000000000",1130,755609887.0196]
["2019-05-05T01:11:45.000000000","2019-05-05T08:11:45.000000000",1021,278.2482]
["2019-05-05T01:11:45.000000000","2019-05-05T08:11:45.000000000",1016,481600.0]
["2019-05-05T01:12:00.000000000","2019-05-05T08:12:00.000000000",1019,15046.71]
["2019-05-05T01:12:00.000000000","2019-05-05T08:12:00.000000000",1018,482143.7]
["2019-05-05T01:12:15.000000000","2019-05-05T08:12:15.000000000",1017,480000.0]
["2019-05-05T01:12:15.000000000","2019-05-05T08:12:15.000000000",1020,2714861.0]
["2019-05-05T01:12:15.000000000","2019-05-05T08:12:15.000000000",1133,962.3]
["2019-05-05T01:12:30.000000000","2019-05-05T08:12:30.000000000",1022,0.0]
["2019-05-05T01:12:30.000000000","2019-05-05T08:12:30.000000000",1130,755423376.0689]
["2019-05-05T01:12:45.000000000","2019-05-05T08:12:45.000000000",1021,278.2016]
["2019-05-05T01:12:45.000000000","2019-05-05T08:12:45.000000000",1016,481600.0]
["2019-05-05T01:13:00.000000000","2019-05-05T08:13:00.000000000",1019,15000.0]
["2019-05-05T01:13:00.000000000","2019-05-05T08:13:00.000000000",1018,482310.4]
["2019-05-05T01:13:15.000000000","2019-05-05T08:13:15.000000000",1017,480000.0]
["2019-05-05T01:13:15.000000000","2019-05-05T08:13:15.000000000",1020,2714861.0]
["2019-05-05T01:13:15.000000000","2019-05-05T08:13:15.000000000",1133,962.1604]
["2019-05-05T01:13:30.000000000","2019-05-05T08:13:30.000000000",1022,0.0355547]
["2019-05-05T01:13:30.000000000","2019-05-05T08:13:30.000000000",1130,755290619.366]
["2019-05-05T01:13:45.000000000","2019-05-05T08:13:45.000000000",1021,278.257]
["2019-05-05T01:13:45.000000000","2019-05-05T08:13:45.000000000",1016,481700.0]
["2019-05-05T01:14:00.000000000","2019-05-05T08:14:00.000000000",1019,15000.0]
["2019-05-05T01:14:00.000000000","2019-05-05T08:14:00.000000000",1018,482214.60000000003]
["2019-05-05T01:14:15.000000000","2019-05-05T08:14:15.000000000",1017,480000.0]
["2019-05-05T01:14:15.000000000","2019-05-05T08:14:15.000000000",1020,2714861.0]
["2019-05-05T01:14:15.000000000","2019-05-05T08:14:15.000000000",1133,962.1667]
["2019-05-05T01:14:30.000000000","2019-05-05T08:14:30.000000000",1022,0.08222024]
["2019-05-05T01:14:30.000000000","2019-05-05T08:14:30.000000000",1130,755519753.6344]
["2019-05-05T01:14:45.000000000","2019-05-05T08:14:45.000000000",1021,278.3392]
["2019-05-05T01:14:45.000000000","2019-05-05T08:14:45.000000000",1016,481700.0]
["2019-05-05T01:15:00.000000000","2019-05-05T08:15:00.000000000",1019,15000.0]
["2019-05-05T01:15:00.000000000","2019-05-05T08:15:00.000000000",1018,482318.8]
["2019-05-05T01:15:15.000000000","2019-05-05T08:15:15.000000000",1017,480000.0]
["2019-05-05T01:15:15.000000000","2019-05-05T08:15:15.000000000",1020,2714861.0]
["2019-05-05T01:15:15.000000000","2019-05-05T08:15:15.000000000",1133,962.1833]
["2019-05-05T01:15:30.000000000","2019-05-05T08:15:30.000000000",1022,0.0]
["2019-05-05T01:15:30.000000000","2019-05-05T08:15:30.000000000",1130,755284646.6718]
["2019-05-05T01:15:45.000000000","2019-05-05T08:15:45.000000000",1021,278.206]
["2019-05-05T01:15:45.000000000","2019-05-05T08:15:45.000000000",1016,481700.0]
["2019-05-05T01:16:00.000000000","2019-05-05T08:16:00.000000000",1019,15000.0]
["2019-05-05T01:16:00.000000000","2019-05-05T08:16:00.000000000",1018,482343.8]
["2019-05-05T01:16:15.000000000","2019-05-05T08:16:15.000000000",1017,480000.0]
["2019-05-05T01:16:15.000000000","2019-05-05T08:16:15.000000000",1020,2714861.0]
["2019-05-05T01:16:15.000000000","2019-05-05T08:16:15.000000000",1133,962.1604]
["2019-05-05T01:16:30.000000000","2019-05-05T08:16:30.000000000",1022,0.0]
["2019-05-05T01:16:30.000000000","2019-05-05T08:16:30.000000000",1130,755513509.4541]
["2019-05-05T01:16:45.000000000","2019-05-05T08:16:45.000000000",1021,278.2349]
["2019-05-05T01:16:45.000000000","2019-05-05T08:16:45.000000000",1016,481500.0]
["2019-05-05T01:17:00.000000000","2019-05-05T08:17:00.000000000",1019,15000.0]
["2019-05-05T01:17:00.000000000","2019-05-05T08:17:00.000000000",1018,482304.19999999995]
["2019-05-05T01:17:15.000000000","2019-05-05T08:17:15.000000000",1017,480000.0]
["2019-05-05T01:17:15.000000000","2019-05-05T08:17:15.000000000",1020,2714861.0]
["2019-05-05T01:17:15.000000000","2019-05-05T08:17:15.000000000",1133,962.2208]
["2019-05-05T01:17:30.000000000","2019-05-05T08:17:30.000000000",1022,0.0644429]
["2019-05-05T01:17:30.000000000","2019-05-05T08:17:30.000000000",1130,755423376.0689]
["2019-05-05T01:17:45.000000000","2019-05-05T08:17:45.000000000",1021,278.2726]
["2019-05-05T01:17:45.000000000","2019-05-05T08:17:45.000000000",1016,481700.0]
["2019-05-05T01:18:00.000000000","2019-05-05T08:18:00.000000000",1019,14953.4]
["2019-05-05T01:18:00.000000000","2019-05-05T08:18:00.000000000",1018,482158.3]
["2019-05-05T01:18:15.000000000","2019-05-05T08:18:15.000000000",1017,480000.0]
["2019-05-05T01:18:15.000000000","2019-05-05T08:18:15.000000000",1020,2714861.0]
["2019-05-05T01:18:15.000000000","2019-05-05T08:18:15.000000000",1133,962.1708]
["2019-05-05T01:18:30.000000000","2019-05-05T08:18:30.000000000",1022,0.06666507]
["2019-05-05T01:18:30.000000000","2019-05-05T08:18:30.000000000",1130,755061756.5837]
["2019-05-05T01:18:45.000000000","2019-05-05T08:18:45.000000000",1021,278.175]
["2019-05-05T01:18:45.000000000","2019-05-05T08:18:45.000000000",1016,481700.0]
["2019-05-05T01:19:00.000000000","2019-05-05T08:19:00.000000000",1019,14900.15]
["2019-05-05T01:19:00.000000000","2019-05-05T08:19:00.000000000",1018,482481.3]
["2019-05-05T01:19:15.000000000","2019-05-05T08:19:15.000000000",1017,480000.0]
["2019-05-05T01:19:15.000000000","2019-05-05T08:19:15.000000000",1020,2714861.0]
["2019-05-05T01:19:15.000000000","2019-05-05T08:19:15.000000000",1133,962.325]
["2019-05-05T01:19:30.000000000","2019-05-05T08:19:30.000000000",1022,0.03333253]
["2019-05-05T01:19:30.000000000","2019-05-05T08:19:30.000000000",1130,755519753.6344]
["2019-05-05T01:19:45.000000000","2019-05-05T08:19:45.000000000",1021,278.357]
["2019-05-05T01:19:45.000000000","2019-05-05T08:19:45.000000000",1016,481800.0]
["2019-05-05T01:20:00.000000000","2019-05-05T08:20:00.000000000",1019,14953.4]
["2019-05-05T01:20:00.000000000","2019-05-05T08:20:00.000000000",1018,482429.19999999995]
["2019-05-05T01:20:15.000000000","2019-05-05T08:20:15.000000000",1017,480000.0]
["2019-05-05T01:20:15.000000000","2019-05-05T08:20:15.000000000",1020,2714861.0]
["2019-05-05T01:20:15.000000000","2019-05-05T08:20:15.000000000",1133,962.3]
["2019-05-05T01:20:30.000000000","2019-05-05T08:20:30.000000000",1022,0.0]
["2019-05-05T01:20:30.000000000","2019-05-05T08:20:30.000000000",1130,755332971.1976]
["2019-05-05T01:20:45.000000000","2019-05-05T08:20:45.000000000",1021,278.1505]
["2019-05-05T01:20:45.000000000","2019-05-05T08:20:45.000000000",1016,481700.0]
["2019-05-05T01:21:00.000000000","2019-05-05T08:21:00.000000000",1019,14900.15]
["2019-05-05T01:21:00.000000000","2019-05-05T08:21:00.000000000",1018,482216.7]
["2019-05-05T01:21:15.000000000","2019-05-05T08:21:15.000000000",1017,480000.0]
["2019-05-05T01:21:15.000000000","2019-05-05T08:21:15.000000000",1020,2714861.0]
["2019-05-05T01:21:15.000000000","2019-05-05T08:21:15.000000000",1133,962.5021]
["2019-05-05T01:21:30.000000000","2019-05-05T08:21:30.000000000",1022,0.06666507]
["2019-05-05T01:21:30.000000000","2019-05-05T08:21:30.000000000",1130,755526540.7869]
["2019-05-05T01:21:45.000000000","2019-05-05T08:21:45.000000000",1021,278.3747]
["2019-05-05T01:21:45.000000000","2019-05-05T08:21:45.000000000",1016,481800.0]
["2019-05-05T01:22:00.000000000","2019-05-05T08:22:00.000000000",1019,14900.15]
["2019-05-05T01:22:00.000000000","2019-05-05T08:22:00.000000000",1018,482393.7]
["2019-05-05T01:22:15.000000000","2019-05-05T08:22:15.000000000",1017,480000.0]
["2019-05-05T01:22:15.000000000","2019-05-05T08:22:15.000000000",1020,2714861.0]
["2019-05-05T01:22:15.000000000","2019-05-05T08:22:15.000000000",1133,962.2521]
["2019-05-05T01:22:30.000000000","2019-05-05T08:22:30.000000000",1022,0.04888771]
["2019-05-05T01:22:30.000000000","2019-05-05T08:22:30.000000000",1130,755344916.586]
["2019-05-05T01:22:45.000000000","2019-05-05T08:22:45.000000000",1021,278.2882]
["2019-05-05T01:22:45.000000000","2019-05-05T08:22:45.000000000",1016,481900.0]
["2019-05-05T01:23:00.000000000","2019-05-05T08:23:00.000000000",1019,14900.15]
["2019-05-05T01:23:00.000000000","2019-05-05T08:23:00.000000000",1018,482372.9]
["2019-05-05T01:23:15.000000000","2019-05-05T08:23:15.000000000",1017,480000.0]
["2019-05-05T01:23:15.000000000","2019-05-05T08:23:15.000000000",1020,2714861.0]
["2019-05-05T01:23:15.000000000","2019-05-05T08:23:15.000000000",1133,962.4063]
["2019-05-05T01:23:30.000000000","2019-05-05T08:23:30.000000000",1022,0.06666507]
["2019-05-05T01:23:30.000000000","2019-05-05T08:23:30.000000000",1130,755477401.8028]
["2019-05-05T01:23:45.000000000","2019-05-05T08:23:45.000000000",1021,278.3747]
["2019-05-05T01:23:45.000000000","2019-05-05T08:23:45.000000000",1016,481900.0]
["2019-05-05T01:24:00.000000000","2019-05-05T08:24:00.000000000",1019,14900.15]
["2019-05-05T01:24:00.000000000","2019-05-05T08:24:00.000000000",1018,482643.7]
["2019-05-05T01:24:15.000000000","2019-05-05T08:24:15.000000000",1017,480000.0]
["2019-05-05T01:24:15.000000000","2019-05-05T08:24:15.000000000",1020,2714861.0]
["2019-05-05T01:24:15.000000000","2019-05-05T08:24:15.000000000",1133,962.6729]
["2019-05-05T01:24:30.000000000","2019-05-05T08:24:30.000000000",1022,0.01777735]
["2019-05-05T01:24:30.000000000","2019-05-05T08:24:30.000000000",1130,755760833.2912]
["2019-05-05T01:24:45.000000000","2019-05-05T08:24:45.000000000",1021,278.488]
["2019-05-05T01:24:45.000000000","2019-05-05T08:24:45.000000000",1016,481900.0]
["2019-05-05T01:25:00.000000000","2019-05-05T08:25:00.000000000",1019,14900.15]
["2019-05-05T01:25:00.000000000","2019-05-05T08:25:00.000000000",1018,482770.8]
["2019-05-05T01:25:15.000000000","2019-05-05T08:25:15.000000000",1017,480266.7]
["2019-05-05T01:25:15.000000000","2019-05-05T08:25:15.000000000",1020,2714861.0]
["2019-05-05T01:25:15.000000000","2019-05-05T08:25:15.000000000",1133,962.873]
["2019-05-05T01:25:30.000000000","2019-05-05T08:25:30.000000000",1022,0.0]
["2019-05-05T01:25:30.000000000","2019-05-05T08:25:30.000000000",1130,755543644.4112]
["2019-05-05T01:25:45.000000000","2019-05-05T08:25:45.000000000",1021,278.3103]
["2019-05-05T01:25:45.000000000","2019-05-05T08:25:45.000000000",1016,481600.0]
["2019-05-05T01:26:00.000000000","2019-05-05T08:26:00.000000000",1019,14900.15]
["2019-05-05T01:26:00.000000000","2019-05-05T08:26:00.000000000",1018,482431.2]
["2019-05-05T01:26:15.000000000","2019-05-05T08:26:15.000000000",1017,480000.0]
["2019-05-05T01:26:15.000000000","2019-05-05T08:26:15.000000000",1020,2714861.0]
["2019-05-05T01:26:15.000000000","2019-05-05T08:26:15.000000000",1133,962.5313]
["2019-05-05T01:26:30.000000000","2019-05-05T08:26:30.000000000",1022,0.01777735]
["2019-05-05T01:26:30.000000000","2019-05-05T08:26:30.000000000",1130,755411430.6805]
["2019-05-05T01:26:45.000000000","2019-05-05T08:26:45.000000000",1021,278.3126]
["2019-05-05T01:26:45.000000000","2019-05-05T08:26:45.000000000",1016,482100.0]
["2019-05-05T01:27:00.000000000","2019-05-05T08:27:00.000000000",1019,14900.15]
["2019-05-05T01:27:00.000000000","2019-05-05T08:27:00.000000000",1018,483435.4]
["2019-05-05T01:27:15.000000000","2019-05-05T08:27:15.000000000",1017,480000.0]
["2019-05-05T01:27:15.000000000","2019-05-05T08:27:15.000000000",1020,2714861.0]
["2019-05-05T01:27:15.000000000","2019-05-05T08:27:15.000000000",1133,962.5958]
["2019-05-05T01:27:30.000000000","2019-05-05T08:27:30.000000000",1022,0.03111036]
["2019-05-05T01:27:30.000000000","2019-05-05T08:27:30.000000000",1130,755513509.4541]
["2019-05-05T01:27:45.000000000","2019-05-05T08:27:45.000000000",1021,278.2882]
["2019-05-05T01:27:45.000000000","2019-05-05T08:27:45.000000000",1016,482000.0]
["2019-05-05T01:28:00.000000000","2019-05-05T08:28:00.000000000",1019,14900.15]
["2019-05-05T01:28:00.000000000","2019-05-05T08:28:00.000000000",1018,482343.8]
["2019-05-05T01:28:15.000000000","2019-05-05T08:28:15.000000000",1017,480000.0]
["2019-05-05T01:28:15.000000000","2019-05-05T08:28:15.000000000",1020,2714861.0]
["2019-05-05T01:28:15.000000000","2019-05-05T08:28:15.000000000",1133,962.2417]
["2019-05-05T01:28:30.000000000","2019-05-05T08:28:30.000000000",1022,0.03111036]
["2019-05-05T01:28:30.000000000","2019-05-05T08:28:30.000000000",1130,755495319.8854]
["2019-05-05T01:28:45.000000000","2019-05-05T08:28:45.000000000",1021,278.4924]
["2019-05-05T01:28:45.000000000","2019-05-05T08:28:45.000000000",1016,481900.0]
["2019-05-05T01:29:00.000000000","2019-05-05T08:29:00.000000000",1019,14900.15]
["2019-05-05T01:29:00.000000000","2019-05-05T08:29:00.000000000",1018,482754.2]
["2019-05-05T01:29:15.000000000","2019-05-05T08:29:15.000000000",1017,480000.0]
["2019-05-05T01:29:15.000000000","2019-05-05T08:29:15.000000000",1020,2714861.0]
["2019-05-05T01:29:15.000000000","2019-05-05T08:29:15.000000000",1133,962.5833]
["2019-05-05T01:29:30.000000000","2019-05-05T08:29:30.000000000",1022,0.01555518]
["2019-05-05T01:29:30.000000000","2019-05-05T08:29:30.000000000",1130,755971777.9909]
["2019-05-05T01:29:45.000000000","2019-05-05T08:29:45.000000000",1021,278.3993]
["2019-05-05T01:29:45.000000000","2019-05-05T08:29:45.000000000",1016,481900.0]
["2019-05-05T01:30:00.000000000","2019-05-05T08:30:00.000000000",1019,14900.15]
["2019-05-05T01:30:00.000000000","2019-05-05T08:30:00.000000000",1018,482725.0]
["2019-05-05T01:30:15.000000000","2019-05-05T08:30:15.000000000",1017,480000.0]
["2019-05-05T01:30:15.000000000","2019-05-05T08:30:15.000000000",1020,2714861.0]
["2019-05-05T01:30:15.000000000","2019-05-05T08:30:15.000000000",1133,962.6125]
["2019-05-05T01:30:30.000000000","2019-05-05T08:30:30.000000000",1022,0.0355547]
["2019-05-05T01:30:30.000000000","2019-05-05T08:30:30.000000000",1130,755923453.4651]
["2019-05-05T01:30:45.000000000","2019-05-05T08:30:45.000000000",1021,278.4191]
["2019-05-05T01:30:45.000000000","2019-05-05T08:30:45.000000000",1016,482100.0]
["2019-05-05T01:31:00.000000000","2019-05-05T08:31:00.000000000",1019,14900.15]
["2019-05-05T01:31:00.000000000","2019-05-05T08:31:00.000000000",1018,482620.8]
["2019-05-05T01:31:15.000000000","2019-05-05T08:31:15.000000000",1017,480000.0]
["2019-05-05T01:31:15.000000000","2019-05-05T08:31:15.000000000",1020,2714861.0]
["2019-05-05T01:31:15.000000000","2019-05-05T08:31:15.000000000",1133,962.5167]
["2019-05-05T01:31:30.000000000","2019-05-05T08:31:30.000000000",1022,0.01555518]
["2019-05-05T01:31:30.000000000","2019-05-05T08:31:30.000000000",1130,755869156.2451]
["2019-05-05T01:31:45.000000000","2019-05-05T08:31:45.000000000",1021,278.4768]
["2019-05-05T01:31:45.000000000","2019-05-05T08:31:45.000000000",1016,482000.0]
["2019-05-05T01:32:00.000000000","2019-05-05T08:32:00.000000000",1019,14900.15]
["2019-05-05T01:32:00.000000000","2019-05-05T08:32:00.000000000",1018,482731.3]
["2019-05-05T01:32:15.000000000","2019-05-05T08:32:15.000000000",1017,481857.1]
["2019-05-05T01:32:15.000000000","2019-05-05T08:32:15.000000000",1020,2714861.0]
["2019-05-05T01:32:30.000000000","2019-05-05T08:32:30.000000000",1017,482000.0]
["2019-05-05T01:32:30.000000000","2019-05-05T08:32:30.000000000",1020,2714861.0]
["2019-05-05T01:32:30.000000000","2019-05-05T08:32:30.000000000",1133,964.3354]
["2019-05-05T01:32:45.000000000","2019-05-05T08:32:45.000000000",1022,0.03333253]
["2019-05-05T01:32:45.000000000","2019-05-05T08:32:45.000000000",1130,756128153.9845]
["2019-05-05T01:33:00.000000000","2019-05-05T08:33:00.000000000",1021,278.4746]
["2019-05-05T01:33:00.000000000","2019-05-05T08:33:00.000000000",1016,482300.0]
["2019-05-05T01:33:15.000000000","2019-05-05T08:33:15.000000000",1019,14800.050000000001]
["2019-05-05T01:33:15.000000000","2019-05-05T08:33:15.000000000",1018,484625.0]
["2019-05-05T01:33:30.000000000","2019-05-05T08:33:30.000000000",1017,482000.0]
["2019-05-05T01:33:30.000000000","2019-05-05T08:33:30.000000000",1020,2714861.0]
["2019-05-05T01:33:30.000000000","2019-05-05T08:33:30.000000000",1133,964.9521]
["2019-05-05T01:33:45.000000000","2019-05-05T08:33:45.000000000",1022,0.05110988]
["2019-05-05T01:33:45.000000000","2019-05-05T08:33:45.000000000",1130,756001912.948]
["2019-05-05T01:34:00.000000000","2019-05-05T08:34:00.000000000",1021,278.4924]
["2019-05-05T01:34:00.000000000","2019-05-05T08:34:00.000000000",1016,482200.0]
["2019-05-05T01:34:15.000000000","2019-05-05T08:34:15.000000000",1019,14800.050000000001]
["2019-05-05T01:34:15.000000000","2019-05-05T08:34:15.000000000",1018,482483.3]
["2019-05-05T01:34:30.000000000","2019-05-05T08:34:30.000000000",1017,482000.0]
["2019-05-05T01:34:30.000000000","2019-05-05T08:34:30.000000000",1020,2714861.0]
["2019-05-05T01:34:30.000000000","2019-05-05T08:34:30.000000000",1133,965.9667]
["2019-05-05T01:34:45.000000000","2019-05-05T08:34:45.000000000",1022,0.0355547]
["2019-05-05T01:34:45.000000000","2019-05-05T08:34:45.000000000",1130,756146615.0393]
["2019-05-05T01:35:00.000000000","2019-05-05T08:35:00.000000000",1021,278.4858]
["2019-05-05T01:35:00.000000000","2019-05-05T08:35:00.000000000",1016,482100.0]
["2019-05-05T01:35:15.000000000","2019-05-05T08:35:15.000000000",1019,14800.050000000001]
["2019-05-05T01:35:15.000000000","2019-05-05T08:35:15.000000000",1018,484085.39999999997]
["2019-05-05T01:35:30.000000000","2019-05-05T08:35:30.000000000",1017,482000.0]
["2019-05-05T01:35:30.000000000","2019-05-05T08:35:30.000000000",1020,2714861.0]
["2019-05-05T01:35:30.000000000","2019-05-05T08:35:30.000000000",1133,965.1604]
["2019-05-05T01:35:45.000000000","2019-05-05T08:35:45.000000000",1022,0.0355547]
["2019-05-05T01:35:45.000000000","2019-05-05T08:35:45.000000000",1130,756032047.9051]
["2019-05-05T01:36:00.000000000","2019-05-05T08:36:00.000000000",1021,278.4613]
["2019-05-05T01:36:00.000000000","2019-05-05T08:36:00.000000000",1016,482100.0]
["2019-05-05T01:36:15.000000000","2019-05-05T08:36:15.000000000",1019,14800.050000000001]
["2019-05-05T01:36:15.000000000","2019-05-05T08:36:15.000000000",1018,482364.6]
["2019-05-05T01:36:30.000000000","2019-05-05T08:36:30.000000000",1017,482000.0]
["2019-05-05T01:36:30.000000000","2019-05-05T08:36:30.000000000",1020,2714861.0]
["2019-05-05T01:36:45.000000000","2019-05-05T08:36:45.000000000",1017,480266.7]
["2019-05-05T01:36:45.000000000","2019-05-05T08:36:45.000000000",1020,2714861.0]
["2019-05-05T01:36:45.000000000","2019-05-05T08:36:45.000000000",1133,963.2521]
["2019-05-05T01:37:00.000000000","2019-05-05T08:37:00.000000000",1022,0.01555518]
["2019-05-05T01:37:00.000000000","2019-05-05T08:37:00.000000000",1130,756158560.4277]
["2019-05-05T01:37:15.000000000","2019-05-05T08:37:15.000000000",1021,278.5523]
["2019-05-05T01:37:15.000000000","2019-05-05T08:37:15.000000000",1016,482200.0]
["2019-05-05T01:37:30.000000000","2019-05-05T08:37:30.000000000",1019,14800.050000000001]
["2019-05-05T01:37:30.000000000","2019-05-05T08:37:30.000000000",1018,482572.9]
["2019-05-05T01:37:45.000000000","2019-05-05T08:37:45.000000000",1017,480266.7]
["2019-05-05T01:37:45.000000000","2019-05-05T08:37:45.000000000",1020,2714861.0]
["2019-05-05T01:37:45.000000000","2019-05-05T08:37:45.000000000",1133,962.4084]
["2019-05-05T01:38:00.000000000","2019-05-05T08:38:00.000000000",1022,0.01777735]
["2019-05-05T01:38:00.000000000","2019-05-05T08:38:00.000000000",1130,755754860.597]
["2019-05-05T01:38:15.000000000","2019-05-05T08:38:15.000000000",1021,278.2926]
["2019-05-05T01:38:15.000000000","2019-05-05T08:38:15.000000000",1016,482100.0]
["2019-05-05T01:38:30.000000000","2019-05-05T08:38:30.000000000",1019,14800.050000000001]
["2019-05-05T01:38:30.000000000","2019-05-05T08:38:30.000000000",1018,482114.6]
["2019-05-05T01:38:45.000000000","2019-05-05T08:38:45.000000000",1017,481733.3]
["2019-05-05T01:38:45.000000000","2019-05-05T08:38:45.000000000",1020,2714861.0]
["2019-05-05T01:38:45.000000000","2019-05-05T08:38:45.000000000",1133,963.9937]
["2019-05-05T01:39:00.000000000","2019-05-05T08:39:00.000000000",1022,0.01777735]
["2019-05-05T01:39:00.000000000","2019-05-05T08:39:00.000000000",1130,756013858.3364]
["2019-05-05T01:39:15.000000000","2019-05-05T08:39:15.000000000",1021,278.5767]
["2019-05-05T01:39:15.000000000","2019-05-05T08:39:15.000000000",1016,482300.0]
["2019-05-05T01:39:30.000000000","2019-05-05T08:39:30.000000000",1019,14800.050000000001]
["2019-05-05T01:39:30.000000000","2019-05-05T08:39:30.000000000",1018,484035.39999999997]
["2019-05-05T01:39:45.000000000","2019-05-05T08:39:45.000000000",1017,482000.0]
["2019-05-05T01:39:45.000000000","2019-05-05T08:39:45.000000000",1020,2714861.0]
["2019-05-05T01:39:45.000000000","2019-05-05T08:39:45.000000000",1133,966.7313]
["2019-05-05T01:40:00.000000000","2019-05-05T08:40:00.000000000",1022,0.06666507]
["2019-05-05T01:40:00.000000000","2019-05-05T08:40:00.000000000",1130,756055938.6819]
["2019-05-05T01:40:15.000000000","2019-05-05T08:40:15.000000000",1021,278.559]
["2019-05-05T01:40:15.000000000","2019-05-05T08:40:15.000000000",1016,482500.0]
["2019-05-05T01:40:30.000000000","2019-05-05T08:40:30.000000000",1019,14800.050000000001]
["2019-05-05T01:40:30.000000000","2019-05-05T08:40:30.000000000",1018,483029.2]
["2019-05-05T01:40:45.000000000","2019-05-05T08:40:45.000000000",1017,482000.0]
["2019-05-05T01:40:45.000000000","2019-05-05T08:40:45.000000000",1020,2714861.0]
["2019-05-05T01:40:45.000000000","2019-05-05T08:40:45.000000000",1133,964.6896]
["2019-05-05T01:41:00.000000000","2019-05-05T08:41:00.000000000",1022,0.0644429]
["2019-05-05T01:41:00.000000000","2019-05-05T08:41:00.000000000",1130,756248965.299]
["2019-05-05T01:41:15.000000000","2019-05-05T08:41:15.000000000",1021,278.6034]
["2019-05-05T01:41:15.000000000","2019-05-05T08:41:15.000000000",1016,482300.0]
["2019-05-05T01:41:30.000000000","2019-05-05T08:41:30.000000000",1019,14800.050000000001]
["2019-05-05T01:41:30.000000000","2019-05-05T08:41:30.000000000",1018,484762.5]
["2019-05-05T01:41:45.000000000","2019-05-05T08:41:45.000000000",1017,482000.0]
["2019-05-05T01:41:45.000000000","2019-05-05T08:41:45.000000000",1020,2714861.0]
["2019-05-05T01:41:45.000000000","2019-05-05T08:41:45.000000000",1133,965.2313]
["2019-05-05T01:42:00.000000000","2019-05-05T08:42:00.000000000",1022,0.01777735]
["2019-05-05T01:42:00.000000000","2019-05-05T08:42:00.000000000",1130,756134398.1648]
["2019-05-05T01:42:15.000000000","2019-05-05T08:42:15.000000000",1021,278.4724]
["2019-05-05T01:42:15.000000000","2019-05-05T08:42:15.000000000",1016,482100.0]
["2019-05-05T01:42:30.000000000","2019-05-05T08:42:30.000000000",1019,14800.050000000001]
["2019-05-05T01:42:30.000000000","2019-05-05T08:42:30.000000000",1018,482635.4]
["2019-05-05T01:42:45.000000000","2019-05-05T08:42:45.000000000",1017,482000.0]
["2019-05-05T01:42:45.000000000","2019-05-05T08:42:45.000000000",1020,2714861.0]
["2019-05-05T01:42:45.000000000","2019-05-05T08:42:45.000000000",1133,966.0021]
["2019-05-05T01:43:00.000000000","2019-05-05T08:43:00.000000000",1022,0.05110988]
["2019-05-05T01:43:00.000000000","2019-05-05T08:43:00.000000000",1130,755911236.5906]
["2019-05-05T01:43:15.000000000","2019-05-05T08:43:15.000000000",1021,278.4947]
["2019-05-05T01:43:15.000000000","2019-05-05T08:43:15.000000000",1016,482200.0]
["2019-05-05T01:43:30.000000000","2019-05-05T08:43:30.000000000",1019,14800.050000000001]
["2019-05-05T01:43:30.000000000","2019-05-05T08:43:30.000000000",1018,484304.19999999995]
["2019-05-05T01:43:45.000000000","2019-05-05T08:43:45.000000000",1017,482000.0]
["2019-05-05T01:43:45.000000000","2019-05-05T08:43:45.000000000",1020,2714861.0]
["2019-05-05T01:43:45.000000000","2019-05-05T08:43:45.000000000",1133,965.4146]
["2019-05-05T01:44:00.000000000","2019-05-05T08:44:00.000000000",1022,0.0]
["2019-05-05T01:44:00.000000000","2019-05-05T08:44:00.000000000",1130,756507963.0384]
["2019-05-05T01:44:15.000000000","2019-05-05T08:44:15.000000000",1021,278.6012]
["2019-05-05T01:44:15.000000000","2019-05-05T08:44:15.000000000",1016,482100.0]
["2019-05-05T01:44:30.000000000","2019-05-05T08:44:30.000000000",1019,14800.050000000001]
["2019-05-05T01:44:30.000000000","2019-05-05T08:44:30.000000000",1018,484391.7]
["2019-05-05T01:44:45.000000000","2019-05-05T08:44:45.000000000",1017,482000.0]
["2019-05-05T01:44:45.000000000","2019-05-05T08:44:45.000000000",1020,2714861.0]
["2019-05-05T01:44:45.000000000","2019-05-05T08:44:45.000000000",1133,965.4646]
["2019-05-05T01:45:00.000000000","2019-05-05T08:45:00.000000000",1022,0.02857074]
["2019-05-05T01:45:00.000000000","2019-05-05T08:45:00.000000000",1133,966.5268]
["2019-05-05T01:45:15.000000000","2019-05-05T08:45:15.000000000",1022,0.0355547]
["2019-05-05T01:45:15.000000000","2019-05-05T08:45:15.000000000",1130,756429775.0416]
["2019-05-05T01:45:30.000000000","2019-05-05T08:45:30.000000000",1021,278.6688]
["2019-05-05T01:45:30.000000000","2019-05-05T08:45:30.000000000",1130,756547057.0368]
["2019-05-05T01:45:45.000000000","2019-05-05T08:45:45.000000000",1021,278.6012]
["2019-05-05T01:45:45.000000000","2019-05-05T08:45:45.000000000",1016,482200.0]
["2019-05-05T01:46:00.000000000","2019-05-05T08:46:00.000000000",1019,14800.050000000001]
["2019-05-05T01:46:00.000000000","2019-05-05T08:46:00.000000000",1018,484947.9]
["2019-05-05T01:46:15.000000000","2019-05-05T08:46:15.000000000",1017,480266.7]
["2019-05-05T01:46:15.000000000","2019-05-05T08:46:15.000000000",1020,2714861.0]
["2019-05-05T01:46:15.000000000","2019-05-05T08:46:15.000000000",1133,963.6604]
["2019-05-05T01:46:30.000000000","2019-05-05T08:46:30.000000000",1022,0.03333253]
["2019-05-05T01:46:30.000000000","2019-05-05T08:46:30.000000000",1130,756375477.8216]
["2019-05-05T01:46:45.000000000","2019-05-05T08:46:45.000000000",1021,278.6212]
["2019-05-05T01:46:45.000000000","2019-05-05T08:46:45.000000000",1016,482200.0]
["2019-05-05T01:47:00.000000000","2019-05-05T08:47:00.000000000",1019,14800.050000000001]
["2019-05-05T01:47:00.000000000","2019-05-05T08:47:00.000000000",1018,485002.1]
["2019-05-05T01:47:15.000000000","2019-05-05T08:47:15.000000000",1017,482000.0]
["2019-05-05T01:47:15.000000000","2019-05-05T08:47:15.000000000",1020,2714861.0]
["2019-05-05T01:47:15.000000000","2019-05-05T08:47:15.000000000",1133,966.9917]
["2019-05-05T01:47:30.000000000","2019-05-05T08:47:30.000000000",1022,0.01555518]
["2019-05-05T01:47:30.000000000","2019-05-05T08:47:30.000000000",1130,756550314.87]
["2019-05-05T01:47:45.000000000","2019-05-05T08:47:45.000000000",1021,278.619]
["2019-05-05T01:47:45.000000000","2019-05-05T08:47:45.000000000",1016,482200.0]
["2019-05-05T01:48:00.000000000","2019-05-05T08:48:00.000000000",1019,14800.050000000001]
["2019-05-05T01:48:00.000000000","2019-05-05T08:48:00.000000000",1018,485066.7]
["2019-05-05T01:48:15.000000000","2019-05-05T08:48:15.000000000",1017,482000.0]
["2019-05-05T01:48:15.000000000","2019-05-05T08:48:15.000000000",1020,2714861.0]
["2019-05-05T01:48:15.000000000","2019-05-05T08:48:15.000000000",1133,965.475]
["2019-05-05T01:48:30.000000000","2019-05-05T08:48:30.000000000",1022,0.05110988]
["2019-05-05T01:48:30.000000000","2019-05-05T08:48:30.000000000",1130,756405612.7787]
["2019-05-05T01:48:45.000000000","2019-05-05T08:48:45.000000000",1021,278.448]
["2019-05-05T01:48:45.000000000","2019-05-05T08:48:45.000000000",1016,482100.0]
["2019-05-05T01:49:00.000000000","2019-05-05T08:49:00.000000000",1019,14800.050000000001]
["2019-05-05T01:49:00.000000000","2019-05-05T08:49:00.000000000",1018,484289.60000000003]
["2019-05-05T01:49:15.000000000","2019-05-05T08:49:15.000000000",1017,481733.3]
["2019-05-05T01:49:15.000000000","2019-05-05T08:49:15.000000000",1020,2714861.0]
["2019-05-05T01:49:15.000000000","2019-05-05T08:49:15.000000000",1133,965.0708]
["2019-05-05T01:49:30.000000000","2019-05-05T08:49:30.000000000",1022,0.01555518]
["2019-05-05T01:49:30.000000000","2019-05-05T08:49:30.000000000",1130,756007885.6422]
["2019-05-05T01:49:45.000000000","2019-05-05T08:49:45.000000000",1021,278.5612]
["2019-05-05T01:49:45.000000000","2019-05-05T08:49:45.000000000",1016,482500.0]
["2019-05-05T01:50:00.000000000","2019-05-05T08:50:00.000000000",1019,14800.050000000001]
["2019-05-05T01:50:00.000000000","2019-05-05T08:50:00.000000000",1018,483229.2]
["2019-05-05T01:50:15.000000000","2019-05-05T08:50:15.000000000",1017,481733.3]
["2019-05-05T01:50:15.000000000","2019-05-05T08:50:15.000000000",1020,2714861.0]
["2019-05-05T01:50:15.000000000","2019-05-05T08:50:15.000000000",1133,966.1291]
["2019-05-05T01:50:30.000000000","2019-05-05T08:50:30.000000000",1022,0.06666507]
["2019-05-05T01:50:30.000000000","2019-05-05T08:50:30.000000000",1130,756562260.2584]
["2019-05-05T01:50:45.000000000","2019-05-05T08:50:45.000000000",1021,278.6856]
["2019-05-05T01:50:45.000000000","2019-05-05T08:50:45.000000000",1016,481800.0]
["2019-05-05T01:51:00.000000000","2019-05-05T08:51:00.000000000",1019,14800.050000000001]
["2019-05-05T01:51:00.000000000","2019-05-05T08:51:00.000000000",1018,484245.8]
["2019-05-05T01:51:15.000000000","2019-05-05T08:51:15.000000000",1017,482000.0]
["2019-05-05T01:51:15.000000000","2019-05-05T08:51:15.000000000",1020,2714861.0]
["2019-05-05T01:51:15.000000000","2019-05-05T08:51:15.000000000",1133,966.8125]
["2019-05-05T01:51:30.000000000","2019-05-05T08:51:30.000000000",1022,0.01777735]
["2019-05-05T01:51:30.000000000","2019-05-05T08:51:30.000000000",1130,756387694.6961]
["2019-05-05T01:51:45.000000000","2019-05-05T08:51:45.000000000",1021,278.6877]
["2019-05-05T01:51:45.000000000","2019-05-05T08:51:45.000000000",1016,481900.0]
["2019-05-05T01:52:00.000000000","2019-05-05T08:52:00.000000000",1019,14800.050000000001]
["2019-05-05T01:52:00.000000000","2019-05-05T08:52:00.000000000",1018,484391.7]
["2019-05-05T01:52:15.000000000","2019-05-05T08:52:15.000000000",1017,480266.7]
["2019-05-05T01:52:15.000000000","2019-05-05T08:52:15.000000000",1020,2714861.0]
["2019-05-05T01:52:15.000000000","2019-05-05T08:52:15.000000000",1133,963.5938]
["2019-05-05T01:52:30.000000000","2019-05-05T08:52:30.000000000",1022,0.05110988]
["2019-05-05T01:52:30.000000000","2019-05-05T08:52:30.000000000",1130,756327424.7819]
["2019-05-05T01:52:45.000000000","2019-05-05T08:52:45.000000000",1021,278.5346]
["2019-05-05T01:52:45.000000000","2019-05-05T08:52:45.000000000",1016,482000.0]
["2019-05-05T01:53:00.000000000","2019-05-05T08:53:00.000000000",1019,14800.050000000001]
["2019-05-05T01:53:00.000000000","2019-05-05T08:53:00.000000000",1018,484337.5]
["2019-05-05T01:53:15.000000000","2019-05-05T08:53:15.000000000",1017,482000.0]
["2019-05-05T01:53:15.000000000","2019-05-05T08:53:15.000000000",1020,2714861.0]
["2019-05-05T01:53:15.000000000","2019-05-05T08:53:15.000000000",1133,966.9375]
["2019-05-05T01:53:30.000000000","2019-05-05T08:53:30.000000000",1022,0.03333253]
["2019-05-05T01:53:30.000000000","2019-05-05T08:53:30.000000000",1133,966.9621]
["2019-05-05T01:53:45.000000000","2019-05-05T08:53:45.000000000",1022,0.05110988]
["2019-05-05T01:53:45.000000000","2019-05-05T08:53:45.000000000",1130,756285072.9503]
["2019-05-05T01:54:00.000000000","2019-05-05T08:54:00.000000000",1021,278.6766]
["2019-05-05T01:54:00.000000000","2019-05-05T08:54:00.000000000",1016,482300.0]
["2019-05-05T01:54:15.000000000","2019-05-05T08:54:15.000000000",1019,14800.050000000001]
["2019-05-05T01:54:15.000000000","2019-05-05T08:54:15.000000000",1018,483441.7]
["2019-05-05T01:54:30.000000000","2019-05-05T08:54:30.000000000",1017,482000.0]
["2019-05-05T01:54:30.000000000","2019-05-05T08:54:30.000000000",1020,2714861.0]
["2019-05-05T01:54:30.000000000","2019-05-05T08:54:30.000000000",1133,966.4792]
["2019-05-05T01:54:45.000000000","2019-05-05T08:54:45.000000000",1022,0.0]
["2019-05-05T01:54:45.000000000","2019-05-05T08:54:45.000000000",1130,756562260.2584]
["2019-05-05T01:55:00.000000000","2019-05-05T08:55:00.000000000",1021,278.65]
["2019-05-05T01:55:00.000000000","2019-05-05T08:55:00.000000000",1016,482300.0]
["2019-05-05T01:55:15.000000000","2019-05-05T08:55:15.000000000",1019,14800.050000000001]
["2019-05-05T01:55:15.000000000","2019-05-05T08:55:15.000000000",1018,483425.0]
["2019-05-05T01:55:30.000000000","2019-05-05T08:55:30.000000000",1017,482000.0]
["2019-05-05T01:55:30.000000000","2019-05-05T08:55:30.000000000",1020,2714861.0]
["2019-05-05T01:55:30.000000000","2019-05-05T08:55:30.000000000",1133,966.3875]
["2019-05-05T01:55:45.000000000","2019-05-05T08:55:45.000000000",1022,0.03333253]
["2019-05-05T01:55:45.000000000","2019-05-05T08:55:45.000000000",1130,756206884.9535]
["2019-05-05T01:56:00.000000000","2019-05-05T08:56:00.000000000",1021,278.5146]
["2019-05-05T01:56:00.000000000","2019-05-05T08:56:00.000000000",1016,482400.0]
["2019-05-05T01:56:15.000000000","2019-05-05T08:56:15.000000000",1019,14800.050000000001]
["2019-05-05T01:56:15.000000000","2019-05-05T08:56:15.000000000",1018,484989.6]
["2019-05-05T01:56:30.000000000","2019-05-05T08:56:30.000000000",1017,482000.0]
["2019-05-05T01:56:30.000000000","2019-05-05T08:56:30.000000000",1020,2714861.0]
["2019-05-05T01:56:30.000000000","2019-05-05T08:56:30.000000000",1133,966.9979]
["2019-05-05T01:56:45.000000000","2019-05-05T08:56:45.000000000",1022,0.08444241]
["2019-05-05T01:56:45.000000000","2019-05-05T08:56:45.000000000",1130,756689044.2671]
["2019-05-05T01:57:00.000000000","2019-05-05T08:57:00.000000000",1021,278.6145]
["2019-05-05T01:57:00.000000000","2019-05-05T08:57:00.000000000",1016,482200.0]
["2019-05-05T01:57:15.000000000","2019-05-05T08:57:15.000000000",1019,14800.050000000001]
["2019-05-05T01:57:15.000000000","2019-05-05T08:57:15.000000000",1018,484256.3]
["2019-05-05T01:57:30.000000000","2019-05-05T08:57:30.000000000",1017,482000.0]
["2019-05-05T01:57:30.000000000","2019-05-05T08:57:30.000000000",1020,2714861.0]
["2019-05-05T01:57:30.000000000","2019-05-05T08:57:30.000000000",1133,967.0792]
["2019-05-05T01:57:45.000000000","2019-05-05T08:57:45.000000000",1022,0.04888771]
["2019-05-05T01:57:45.000000000","2019-05-05T08:57:45.000000000",1130,756695016.9613]
["2019-05-05T01:58:00.000000000","2019-05-05T08:58:00.000000000",1021,278.6301]
["2019-05-05T01:58:00.000000000","2019-05-05T08:58:00.000000000",1016,482400.0]
["2019-05-05T01:58:15.000000000","2019-05-05T08:58:15.000000000",1019,14800.050000000001]
["2019-05-05T01:58:15.000000000","2019-05-05T08:58:15.000000000",1018,485010.4]
["2019-05-05T01:58:30.000000000","2019-05-05T08:58:30.000000000",1017,482000.0]
["2019-05-05T01:58:30.000000000","2019-05-05T08:58:30.000000000",1020,2714861.0]
["2019-05-05T01:58:30.000000000","2019-05-05T08:58:30.000000000",1133,967.175]
["2019-05-05T01:58:45.000000000","2019-05-05T08:58:45.000000000",1022,0.0]
["2019-05-05T01:58:45.000000000","2019-05-05T08:58:45.000000000",1130,756779449.1384]
["2019-05-05T01:59:00.000000000","2019-05-05T08:59:00.000000000",1021,278.7899]
["2019-05-05T01:59:00.000000000","2019-05-05T08:59:00.000000000",1016,482600.0]
["2019-05-05T01:59:15.000000000","2019-05-05T08:59:15.000000000",1019,14800.050000000001]
["2019-05-05T01:59:15.000000000","2019-05-05T08:59:15.000000000",1018,485210.39999999997]
["2019-05-05T01:59:30.000000000","2019-05-05T08:59:30.000000000",1017,482000.0]
["2019-05-05T01:59:30.000000000","2019-05-05T08:59:30.000000000",1020,2714861.0]
["2019-05-05T01:59:30.000000000","2019-05-05T08:59:30.000000000",1133,967.3104]
["2019-05-05T01:59:45.000000000","2019-05-05T08:59:45.000000000",1022,0.01555518]
["2019-05-05T01:59:45.000000000","2019-05-05T08:59:45.000000000",1130,756737097.3068]
["2019-05-05T02:00:00.000000000","2019-05-05T09:00:00.000000000",1021,278.7189]
["2019-05-05T02:00:00.000000000","2019-05-05T09:00:00.000000000",1016,482600.0]
["2019-05-05T02:00:15.000000000","2019-05-05T09:00:15.000000000",1019,14800.050000000001]
["2019-05-05T02:00:15.000000000","2019-05-05T09:00:15.000000000",1018,484427.1]
["2019-05-05T02:00:30.000000000","2019-05-05T09:00:30.000000000",1017,482000.0]
["2019-05-05T02:00:30.000000000","2019-05-05T09:00:30.000000000",1020,2714861.0]
["2019-05-05T02:00:30.000000000","2019-05-05T09:00:30.000000000",1133,967.0604]
["2019-05-05T02:00:45.000000000","2019-05-05T09:00:45.000000000",1022,0.05110988]
["2019-05-05T02:00:45.000000000","2019-05-05T09:00:45.000000000",1130,756640719.7413]
["2019-05-05T02:01:00.000000000","2019-05-05T09:01:00.000000000",1021,278.9209]
["2019-05-05T02:01:00.000000000","2019-05-05T09:01:00.000000000",1016,482600.0]
["2019-05-05T02:01:15.000000000","2019-05-05T09:01:15.000000000",1019,14800.050000000001]
["2019-05-05T02:01:15.000000000","2019-05-05T09:01:15.000000000",1018,485068.8]
["2019-05-05T02:01:30.000000000","2019-05-05T09:01:30.000000000",1017,482000.0]
["2019-05-05T02:01:30.000000000","2019-05-05T09:01:30.000000000",1020,2714861.0]
["2019-05-05T02:01:30.000000000","2019-05-05T09:01:30.000000000",1133,967.2208]
["2019-05-05T02:01:45.000000000","2019-05-05T09:01:45.000000000",1022,0.03111036]
["2019-05-05T02:01:45.000000000","2019-05-05T09:01:45.000000000",1130,756972204.2694]
["2019-05-05T02:02:00.000000000","2019-05-05T09:02:00.000000000",1021,278.7455]
["2019-05-05T02:02:00.000000000","2019-05-05T09:02:00.000000000",1016,482500.0]
["2019-05-05T02:02:15.000000000","2019-05-05T09:02:15.000000000",1019,14800.050000000001]
["2019-05-05T02:02:15.000000000","2019-05-05T09:02:15.000000000",1018,483452.1]
["2019-05-05T02:02:30.000000000","2019-05-05T09:02:30.000000000",1017,482000.0]
["2019-05-05T02:02:30.000000000","2019-05-05T09:02:30.000000000",1020,2714861.0]
["2019-05-05T02:02:30.000000000","2019-05-05T09:02:30.000000000",1133,966.3792]
["2019-05-05T02:02:45.000000000","2019-05-05T09:02:45.000000000",1022,0.01555518]
["2019-05-05T02:02:45.000000000","2019-05-05T09:02:45.000000000",1130,756695016.9613]
["2019-05-05T02:03:00.000000000","2019-05-05T09:03:00.000000000",1021,278.7544]
["2019-05-05T02:03:00.000000000","2019-05-05T09:03:00.000000000",1016,482400.0]
["2019-05-05T02:03:15.000000000","2019-05-05T09:03:15.000000000",1019,14700.2]
["2019-05-05T02:03:15.000000000","2019-05-05T09:03:15.000000000",1018,482922.9]
["2019-05-05T02:03:30.000000000","2019-05-05T09:03:30.000000000",1017,482000.0]
["2019-05-05T02:03:30.000000000","2019-05-05T09:03:30.000000000",1020,2714861.0]
["2019-05-05T02:03:30.000000000","2019-05-05T09:03:30.000000000",1133,964.9979]
["2019-05-05T02:03:45.000000000","2019-05-05T09:03:45.000000000",1022,0.0355547]
["2019-05-05T02:03:45.000000000","2019-05-05T09:03:45.000000000",1130,756634747.0471]
["2019-05-05T02:04:00.000000000","2019-05-05T09:04:00.000000000",1021,278.69]
["2019-05-05T02:04:00.000000000","2019-05-05T09:04:00.000000000",1016,482500.0]
["2019-05-05T02:04:15.000000000","2019-05-05T09:04:15.000000000",1019,14800.050000000001]
["2019-05-05T02:04:15.000000000","2019-05-05T09:04:15.000000000",1018,483545.8]
["2019-05-05T02:04:30.000000000","2019-05-05T09:04:30.000000000",1017,482000.0]
["2019-05-05T02:04:30.000000000","2019-05-05T09:04:30.000000000",1020,2714861.0]
["2019-05-05T02:04:30.000000000","2019-05-05T09:04:30.000000000",1133,966.3583]
["2019-05-05T02:04:45.000000000","2019-05-05T09:04:45.000000000",1022,0.01777735]
["2019-05-05T02:04:45.000000000","2019-05-05T09:04:45.000000000",1130,756375749.3077]
["2019-05-05T02:05:00.000000000","2019-05-05T09:05:00.000000000",1021,278.6744]
["2019-05-05T02:05:00.000000000","2019-05-05T09:05:00.000000000",1016,482400.0]
["2019-05-05T02:05:15.000000000","2019-05-05T09:05:15.000000000",1019,14800.050000000001]
["2019-05-05T02:05:15.000000000","2019-05-05T09:05:15.000000000",1018,484968.8]
["2019-05-05T02:05:30.000000000","2019-05-05T09:05:30.000000000",1017,482000.0]
["2019-05-05T02:05:30.000000000","2019-05-05T09:05:30.000000000",1020,2714861.0]
["2019-05-05T02:05:30.000000000","2019-05-05T09:05:30.000000000",1133,967.0146]
["2019-05-05T02:05:45.000000000","2019-05-05T09:05:45.000000000",1022,0.05110988]
["2019-05-05T02:05:45.000000000","2019-05-05T09:05:45.000000000",1130,756700989.6555]
["2019-05-05T02:06:00.000000000","2019-05-05T09:06:00.000000000",1021,278.7521]
["2019-05-05T02:06:00.000000000","2019-05-05T09:06:00.000000000",1016,482700.0]
["2019-05-05T02:06:15.000000000","2019-05-05T09:06:15.000000000",1019,14800.050000000001]
["2019-05-05T02:06:15.000000000","2019-05-05T09:06:15.000000000",1018,484977.10000000003]
["2019-05-05T02:06:30.000000000","2019-05-05T09:06:30.000000000",1017,482000.0]
["2019-05-05T02:06:30.000000000","2019-05-05T09:06:30.000000000",1020,2714861.0]
["2019-05-05T02:06:30.000000000","2019-05-05T09:06:30.000000000",1133,967.0833]
["2019-05-05T02:06:45.000000000","2019-05-05T09:06:45.000000000",1022,0.01555518]
["2019-05-05T02:06:45.000000000","2019-05-05T09:06:45.000000000",1130,756652936.6158]
["2019-05-05T02:07:00.000000000","2019-05-05T09:07:00.000000000",1021,278.6656]
["2019-05-05T02:07:00.000000000","2019-05-05T09:07:00.000000000",1016,482500.0]
["2019-05-05T02:07:15.000000000","2019-05-05T09:07:15.000000000",1019,14800.050000000001]
["2019-05-05T02:07:15.000000000","2019-05-05T09:07:15.000000000",1018,484883.30000000005]
["2019-05-05T02:07:30.000000000","2019-05-05T09:07:30.000000000",1017,482000.0]
["2019-05-05T02:07:30.000000000","2019-05-05T09:07:30.000000000",1020,2714861.0]
["2019-05-05T02:07:30.000000000","2019-05-05T09:07:30.000000000",1133,965.3625]
["2019-05-05T02:07:45.000000000","2019-05-05T09:07:45.000000000",1022,0.0999976]
["2019-05-05T02:07:45.000000000","2019-05-05T09:07:45.000000000",1130,756104263.2077]
["2019-05-05T02:08:00.000000000","2019-05-05T09:08:00.000000000",1021,278.61]
["2019-05-05T02:08:00.000000000","2019-05-05T09:08:00.000000000",1016,482500.0]
["2019-05-05T02:08:15.000000000","2019-05-05T09:08:15.000000000",1019,14800.050000000001]
["2019-05-05T02:08:15.000000000","2019-05-05T09:08:15.000000000",1018,483397.89999999997]
["2019-05-05T02:08:30.000000000","2019-05-05T09:08:30.000000000",1017,482000.0]
["2019-05-05T02:08:30.000000000","2019-05-05T09:08:30.000000000",1020,2714861.0]
["2019-05-05T02:08:30.000000000","2019-05-05T09:08:30.000000000",1133,964.8958]
["2019-05-05T02:08:45.000000000","2019-05-05T09:08:45.000000000",1022,0.01777735]
["2019-05-05T02:08:45.000000000","2019-05-05T09:08:45.000000000",1130,756411856.959]
["2019-05-05T02:09:00.000000000","2019-05-05T09:09:00.000000000",1021,278.5524]
["2019-05-05T02:09:00.000000000","2019-05-05T09:09:00.000000000",1016,482400.0]
["2019-05-05T02:09:15.000000000","2019-05-05T09:09:15.000000000",1019,14800.050000000001]
["2019-05-05T02:09:15.000000000","2019-05-05T09:09:15.000000000",1018,484393.7]
["2019-05-05T02:09:30.000000000","2019-05-05T09:09:30.000000000",1017,482000.0]
["2019-05-05T02:09:30.000000000","2019-05-05T09:09:30.000000000",1020,2714861.0]
["2019-05-05T02:09:30.000000000","2019-05-05T09:09:30.000000000",1133,965.3417]
["2019-05-05T02:09:45.000000000","2019-05-05T09:09:45.000000000",1022,0.08222024]
["2019-05-05T02:09:45.000000000","2019-05-05T09:09:45.000000000",1130,756357559.739]
["2019-05-05T02:10:00.000000000","2019-05-05T09:10:00.000000000",1021,278.5568]
["2019-05-05T02:10:00.000000000","2019-05-05T09:10:00.000000000",1016,482500.0]
["2019-05-05T02:10:15.000000000","2019-05-05T09:10:15.000000000",1019,14800.050000000001]
["2019-05-05T02:10:15.000000000","2019-05-05T09:10:15.000000000",1018,482860.4]
["2019-05-05T02:10:30.000000000","2019-05-05T09:10:30.000000000",1017,482000.0]
["2019-05-05T02:10:30.000000000","2019-05-05T09:10:30.000000000",1020,2714861.0]
["2019-05-05T02:10:30.000000000","2019-05-05T09:10:30.000000000",1133,964.8667]
["2019-05-05T02:10:45.000000000","2019-05-05T09:10:45.000000000",1022,0.04666555]
["2019-05-05T02:10:45.000000000","2019-05-05T09:10:45.000000000",1130,756291317.1306]
["2019-05-05T02:11:00.000000000","2019-05-05T09:11:00.000000000",1021,278.5856]
["2019-05-05T02:11:00.000000000","2019-05-05T09:11:00.000000000",1016,482400.0]
["2019-05-05T02:11:15.000000000","2019-05-05T09:11:15.000000000",1019,14800.050000000001]
["2019-05-05T02:11:15.000000000","2019-05-05T09:11:15.000000000",1018,482802.1]
["2019-05-05T02:11:30.000000000","2019-05-05T09:11:30.000000000",1017,482000.0]
["2019-05-05T02:11:30.000000000","2019-05-05T09:11:30.000000000",1020,2714861.0]
["2019-05-05T02:11:30.000000000","2019-05-05T09:11:30.000000000",1133,964.7979]
["2019-05-05T02:11:45.000000000","2019-05-05T09:11:45.000000000",1022,0.01555518]
["2019-05-05T02:11:45.000000000","2019-05-05T09:11:45.000000000",1130,756291045.6445]
["2019-05-05T02:12:00.000000000","2019-05-05T09:12:00.000000000",1021,278.6567]
["2019-05-05T02:12:00.000000000","2019-05-05T09:12:00.000000000",1016,482500.0]
["2019-05-05T02:12:15.000000000","2019-05-05T09:12:15.000000000",1019,14800.050000000001]
["2019-05-05T02:12:15.000000000","2019-05-05T09:12:15.000000000",1018,482658.3]
["2019-05-05T02:12:30.000000000","2019-05-05T09:12:30.000000000",1017,482000.0]
["2019-05-05T02:12:30.000000000","2019-05-05T09:12:30.000000000",1020,2714861.0]
["2019-05-05T02:12:30.000000000","2019-05-05T09:12:30.000000000",1133,964.6708]
["2019-05-05T02:12:45.000000000","2019-05-05T09:12:45.000000000",1022,0.01777735]
["2019-05-05T02:12:45.000000000","2019-05-05T09:12:45.000000000",1130,755682373.8083]
["2019-05-05T02:13:00.000000000","2019-05-05T09:13:00.000000000",1021,278.5368]
["2019-05-05T02:13:00.000000000","2019-05-05T09:13:00.000000000",1016,482300.0]
["2019-05-05T02:13:15.000000000","2019-05-05T09:13:15.000000000",1019,14800.050000000001]
["2019-05-05T02:13:15.000000000","2019-05-05T09:13:15.000000000",1018,482704.2]
["2019-05-05T02:13:30.000000000","2019-05-05T09:13:30.000000000",1017,482000.0]
["2019-05-05T02:13:30.000000000","2019-05-05T09:13:30.000000000",1020,2714861.0]
["2019-05-05T02:13:30.000000000","2019-05-05T09:13:30.000000000",1133,964.7104]
["2019-05-05T02:13:45.000000000","2019-05-05T09:13:45.000000000",1022,0.05110988]
["2019-05-05T02:13:45.000000000","2019-05-05T09:13:45.000000000",1130,756508234.5245]
["2019-05-05T02:14:00.000000000","2019-05-05T09:14:00.000000000",1021,278.619]
["2019-05-05T02:14:00.000000000","2019-05-05T09:14:00.000000000",1016,482200.0]
["2019-05-05T02:14:15.000000000","2019-05-05T09:14:15.000000000",1019,14700.2]
["2019-05-05T02:14:15.000000000","2019-05-05T09:14:15.000000000",1018,482695.80000000005]
["2019-05-05T02:14:30.000000000","2019-05-05T09:14:30.000000000",1017,482000.0]
["2019-05-05T02:14:30.000000000","2019-05-05T09:14:30.000000000",1020,2714861.0]
["2019-05-05T02:14:30.000000000","2019-05-05T09:14:30.000000000",1133,964.6646]
["2019-05-05T02:14:45.000000000","2019-05-05T09:14:45.000000000",1022,0.01555518]
["2019-05-05T02:14:45.000000000","2019-05-05T09:14:45.000000000",1130,756055938.6819]
["2019-05-05T02:15:00.000000000","2019-05-05T09:15:00.000000000",1021,278.5057]
["2019-05-05T02:15:00.000000000","2019-05-05T09:15:00.000000000",1016,482100.0]
["2019-05-05T02:15:15.000000000","2019-05-05T09:15:15.000000000",1019,14753.45]
["2019-05-05T02:15:15.000000000","2019-05-05T09:15:15.000000000",1018,482672.9]
["2019-05-05T02:15:30.000000000","2019-05-05T09:15:30.000000000",1017,482000.0]
["2019-05-05T02:15:30.000000000","2019-05-05T09:15:30.000000000",1020,2714861.0]
["2019-05-05T02:15:30.000000000","2019-05-05T09:15:30.000000000",1133,966.1458]
["2019-05-05T02:15:45.000000000","2019-05-05T09:15:45.000000000",1022,0.03333253]
["2019-05-05T02:15:45.000000000","2019-05-05T09:15:45.000000000",1130,756598639.3958]
["2019-05-05T02:16:00.000000000","2019-05-05T09:16:00.000000000",1021,278.5811]
["2019-05-05T02:16:00.000000000","2019-05-05T09:16:00.000000000",1016,482500.0]
["2019-05-05T02:16:15.000000000","2019-05-05T09:16:15.000000000",1019,14700.2]
["2019-05-05T02:16:15.000000000","2019-05-05T09:16:15.000000000",1018,482766.7]
["2019-05-05T02:16:30.000000000","2019-05-05T09:16:30.000000000",1017,482000.0]
["2019-05-05T02:16:30.000000000","2019-05-05T09:16:30.000000000",1020,2714861.0]
["2019-05-05T02:16:30.000000000","2019-05-05T09:16:30.000000000",1133,966.4229]
["2019-05-05T02:16:45.000000000","2019-05-05T09:16:45.000000000",1022,0.04888771]
["2019-05-05T02:16:45.000000000","2019-05-05T09:16:45.000000000",1130,756526152.6071]
["2019-05-05T02:17:00.000000000","2019-05-05T09:17:00.000000000",1021,278.6301]
["2019-05-05T02:17:00.000000000","2019-05-05T09:17:00.000000000",1016,482600.0]
["2019-05-05T02:17:15.000000000","2019-05-05T09:17:15.000000000",1019,14746.800000000001]
["2019-05-05T02:17:15.000000000","2019-05-05T09:17:15.000000000",1018,484847.89999999997]
["2019-05-05T02:17:30.000000000","2019-05-05T09:17:30.000000000",1017,482000.0]
["2019-05-05T02:17:30.000000000","2019-05-05T09:17:30.000000000",1020,2714861.0]
["2019-05-05T02:17:30.000000000","2019-05-05T09:17:30.000000000",1133,967.0104]
["2019-05-05T02:17:45.000000000","2019-05-05T09:17:45.000000000",1022,0.03333253]
["2019-05-05T02:17:45.000000000","2019-05-05T09:17:45.000000000",1130,756447964.6103]
["2019-05-05T02:18:00.000000000","2019-05-05T09:18:00.000000000",1021,278.5546]
["2019-05-05T02:18:00.000000000","2019-05-05T09:18:00.000000000",1016,482500.0]
["2019-05-05T02:18:15.000000000","2019-05-05T09:18:15.000000000",1019,14700.2]
["2019-05-05T02:18:15.000000000","2019-05-05T09:18:15.000000000",1018,484889.6]
["2019-05-05T02:18:30.000000000","2019-05-05T09:18:30.000000000",1017,482000.0]
["2019-05-05T02:18:30.000000000","2019-05-05T09:18:30.000000000",1020,2714861.0]
["2019-05-05T02:18:30.000000000","2019-05-05T09:18:30.000000000",1133,966.975]
["2019-05-05T02:18:45.000000000","2019-05-05T09:18:45.000000000",1022,0.08222024]
["2019-05-05T02:18:45.000000000","2019-05-05T09:18:45.000000000",1130,756405884.2648]
["2019-05-05T02:19:00.000000000","2019-05-05T09:19:00.000000000",1021,278.6497]
["2019-05-05T02:19:00.000000000","2019-05-05T09:19:00.000000000",1130,756495203.1917]
["2019-05-05T02:19:15.000000000","2019-05-05T09:19:15.000000000",1021,278.6855]
["2019-05-05T02:19:15.000000000","2019-05-05T09:19:15.000000000",1016,482400.0]
["2019-05-05T02:19:30.000000000","2019-05-05T09:19:30.000000000",1019,14700.2]
["2019-05-05T02:19:30.000000000","2019-05-05T09:19:30.000000000",1018,483383.89999999997]
["2019-05-05T02:19:45.000000000","2019-05-05T09:19:45.000000000",1017,482000.0]
["2019-05-05T02:19:45.000000000","2019-05-05T09:19:45.000000000",1020,2714861.0]
["2019-05-05T02:19:45.000000000","2019-05-05T09:19:45.000000000",1133,966.4354]
["2019-05-05T02:20:00.000000000","2019-05-05T09:20:00.000000000",1022,0.03333253]
["2019-05-05T02:20:00.000000000","2019-05-05T09:20:00.000000000",1130,756689044.2671]
["2019-05-05T02:20:15.000000000","2019-05-05T09:20:15.000000000",1021,278.6145]
["2019-05-05T02:20:15.000000000","2019-05-05T09:20:15.000000000",1016,482500.0]
["2019-05-05T02:20:30.000000000","2019-05-05T09:20:30.000000000",1019,14700.2]
["2019-05-05T02:20:30.000000000","2019-05-05T09:20:30.000000000",1018,484891.7]
["2019-05-05T02:20:45.000000000","2019-05-05T09:20:45.000000000",1017,482000.0]
["2019-05-05T02:20:45.000000000","2019-05-05T09:20:45.000000000",1020,2714861.0]
["2019-05-05T02:20:45.000000000","2019-05-05T09:20:45.000000000",1133,966.875]
["2019-05-05T02:21:00.000000000","2019-05-05T09:21:00.000000000",1022,0.04888771]
["2019-05-05T02:21:00.000000000","2019-05-05T09:21:00.000000000",1130,756556559.0503]
["2019-05-05T02:21:15.000000000","2019-05-05T09:21:15.000000000",1021,278.6345]
["2019-05-05T02:21:15.000000000","2019-05-05T09:21:15.000000000",1016,482700.0]
["2019-05-05T02:21:30.000000000","2019-05-05T09:21:30.000000000",1019,14700.2]
["2019-05-05T02:21:30.000000000","2019-05-05T09:21:30.000000000",1018,485127.1]
["2019-05-05T02:21:45.000000000","2019-05-05T09:21:45.000000000",1017,482000.0]
["2019-05-05T02:21:45.000000000","2019-05-05T09:21:45.000000000",1020,2714861.0]
["2019-05-05T02:21:45.000000000","2019-05-05T09:21:45.000000000",1133,967.1042]
["2019-05-05T02:22:00.000000000","2019-05-05T09:22:00.000000000",1022,0.0]
["2019-05-05T02:22:00.000000000","2019-05-05T09:22:00.000000000",1130,756785150.3465]
["2019-05-05T02:22:15.000000000","2019-05-05T09:22:15.000000000",1021,278.7876]
["2019-05-05T02:22:15.000000000","2019-05-05T09:22:15.000000000",1016,482700.0]
["2019-05-05T02:22:30.000000000","2019-05-05T09:22:30.000000000",1019,14700.2]
["2019-05-05T02:22:30.000000000","2019-05-05T09:22:30.000000000",1018,485081.2]
["2019-05-05T02:22:45.000000000","2019-05-05T09:22:45.000000000",1017,482000.0]
["2019-05-05T02:22:45.000000000","2019-05-05T09:22:45.000000000",1020,2714861.0]
["2019-05-05T02:22:45.000000000","2019-05-05T09:22:45.000000000",1133,966.8813]
["2019-05-05T02:23:00.000000000","2019-05-05T09:23:00.000000000",1022,0.03333253]
["2019-05-05T02:23:00.000000000","2019-05-05T09:23:00.000000000",1130,756767232.2639]
["2019-05-05T02:23:15.000000000","2019-05-05T09:23:15.000000000",1021,278.6523]
["2019-05-05T02:23:15.000000000","2019-05-05T09:23:15.000000000",1016,482600.0]
["2019-05-05T02:23:30.000000000","2019-05-05T09:23:30.000000000",1019,14700.2]
["2019-05-05T02:23:30.000000000","2019-05-05T09:23:30.000000000",1018,485012.5]
["2019-05-05T02:23:45.000000000","2019-05-05T09:23:45.000000000",1017,482000.0]
["2019-05-05T02:23:45.000000000","2019-05-05T09:23:45.000000000",1020,2714861.0]
["2019-05-05T02:23:45.000000000","2019-05-05T09:23:45.000000000",1133,967.0167]
["2019-05-05T02:24:00.000000000","2019-05-05T09:24:00.000000000",1022,0.01555518]
["2019-05-05T02:24:00.000000000","2019-05-05T09:24:00.000000000",1130,756640719.7413]
["2019-05-05T02:24:15.000000000","2019-05-05T09:24:15.000000000",1021,278.6878]
["2019-05-05T02:24:15.000000000","2019-05-05T09:24:15.000000000",1016,482800.0]
["2019-05-05T02:24:30.000000000","2019-05-05T09:24:30.000000000",1019,14700.2]
["2019-05-05T02:24:30.000000000","2019-05-05T09:24:30.000000000",1018,485125.0]
["2019-05-05T02:24:45.000000000","2019-05-05T09:24:45.000000000",1017,482000.0]
["2019-05-05T02:24:45.000000000","2019-05-05T09:24:45.000000000",1020,2714861.0]
["2019-05-05T02:24:45.000000000","2019-05-05T09:24:45.000000000",1133,967.0792]
["2019-05-05T02:25:00.000000000","2019-05-05T09:25:00.000000000",1022,0.0355547]
["2019-05-05T02:25:00.000000000","2019-05-05T09:25:00.000000000",1130,756960530.3671]
["2019-05-05T02:25:15.000000000","2019-05-05T09:25:15.000000000",1021,278.7855]
["2019-05-05T02:25:15.000000000","2019-05-05T09:25:15.000000000",1016,482900.0]
["2019-05-05T02:25:30.000000000","2019-05-05T09:25:30.000000000",1019,14700.2]
["2019-05-05T02:25:30.000000000","2019-05-05T09:25:30.000000000",1018,484962.5]
["2019-05-05T02:25:45.000000000","2019-05-05T09:25:45.000000000",1017,482000.0]
["2019-05-05T02:25:45.000000000","2019-05-05T09:25:45.000000000",1020,2714861.0]
["2019-05-05T02:25:45.000000000","2019-05-05T09:25:45.000000000",1133,967.1208]
["2019-05-05T02:26:00.000000000","2019-05-05T09:26:00.000000000",1022,0.0]
["2019-05-05T02:26:00.000000000","2019-05-05T09:26:00.000000000",1130,757050392.2662]
["2019-05-05T02:26:15.000000000","2019-05-05T09:26:15.000000000",1021,278.8543]
["2019-05-05T02:26:15.000000000","2019-05-05T09:26:15.000000000",1016,482900.0]
["2019-05-05T02:26:30.000000000","2019-05-05T09:26:30.000000000",1019,14700.2]
["2019-05-05T02:26:30.000000000","2019-05-05T09:26:30.000000000",1018,485089.60000000003]
["2019-05-05T02:26:45.000000000","2019-05-05T09:26:45.000000000",1017,482000.0]
["2019-05-05T02:26:45.000000000","2019-05-05T09:26:45.000000000",1020,2714861.0]
["2019-05-05T02:26:45.000000000","2019-05-05T09:26:45.000000000",1133,967.2479]
["2019-05-05T02:27:00.000000000","2019-05-05T09:27:00.000000000",1022,0.05110988]
["2019-05-05T02:27:00.000000000","2019-05-05T09:27:00.000000000",1130,757189121.6633]
["2019-05-05T02:27:15.000000000","2019-05-05T09:27:15.000000000",1021,278.832]
["2019-05-05T02:27:15.000000000","2019-05-05T09:27:15.000000000",1016,482700.0]
["2019-05-05T02:27:30.000000000","2019-05-05T09:27:30.000000000",1019,14700.2]
["2019-05-05T02:27:30.000000000","2019-05-05T09:27:30.000000000",1018,484929.19999999995]
["2019-05-05T02:27:45.000000000","2019-05-05T09:27:45.000000000",1017,482000.0]
["2019-05-05T02:27:45.000000000","2019-05-05T09:27:45.000000000",1020,2714861.0]
["2019-05-05T02:27:45.000000000","2019-05-05T09:27:45.000000000",1133,967.0979]
["2019-05-05T02:28:00.000000000","2019-05-05T09:28:00.000000000",1022,0.01555518]
["2019-05-05T02:28:00.000000000","2019-05-05T09:28:00.000000000",1130,756857637.1352]
["2019-05-05T02:28:15.000000000","2019-05-05T09:28:15.000000000",1021,278.7565]
["2019-05-05T02:28:15.000000000","2019-05-05T09:28:15.000000000",1016,482800.0]
["2019-05-05T02:28:30.000000000","2019-05-05T09:28:30.000000000",1019,14700.2]
["2019-05-05T02:28:30.000000000","2019-05-05T09:28:30.000000000",1018,485045.8]
["2019-05-05T02:28:45.000000000","2019-05-05T09:28:45.000000000",1017,482000.0]
["2019-05-05T02:28:45.000000000","2019-05-05T09:28:45.000000000",1020,2714861.0]
["2019-05-05T02:28:45.000000000","2019-05-05T09:28:45.000000000",1133,966.9479]
["2019-05-05T02:29:00.000000000","2019-05-05T09:29:00.000000000",1022,0.01777735]
["2019-05-05T02:29:00.000000000","2019-05-05T09:29:00.000000000",1130,756911934.3552]
["2019-05-05T02:29:15.000000000","2019-05-05T09:29:15.000000000",1021,278.8054]
["2019-05-05T02:29:15.000000000","2019-05-05T09:29:15.000000000",1016,482600.0]
["2019-05-05T02:29:30.000000000","2019-05-05T09:29:30.000000000",1019,14700.2]
["2019-05-05T02:29:30.000000000","2019-05-05T09:29:30.000000000",1018,485020.10000000003]
["2019-05-05T02:29:45.000000000","2019-05-05T09:29:45.000000000",1017,482000.0]
["2019-05-05T02:29:45.000000000","2019-05-05T09:29:45.000000000",1020,2714861.0]
["2019-05-05T02:29:45.000000000","2019-05-05T09:29:45.000000000",1133,967.0458]
["2019-05-05T02:30:00.000000000","2019-05-05T09:30:00.000000000",1022,0.05110988]
["2019-05-05T02:30:00.000000000","2019-05-05T09:30:00.000000000",1130,756833474.8723]
["2019-05-05T02:30:15.000000000","2019-05-05T09:30:15.000000000",1021,278.7855]
["2019-05-05T02:30:15.000000000","2019-05-05T09:30:15.000000000",1016,482900.0]
["2019-05-05T02:30:30.000000000","2019-05-05T09:30:30.000000000",1019,14700.2]
["2019-05-05T02:30:30.000000000","2019-05-05T09:30:30.000000000",1018,485054.19999999995]
["2019-05-05T02:30:45.000000000","2019-05-05T09:30:45.000000000",1017,482000.0]
["2019-05-05T02:30:45.000000000","2019-05-05T09:30:45.000000000",1020,2714861.0]
["2019-05-05T02:30:45.000000000","2019-05-05T09:30:45.000000000",1133,966.9937]
["2019-05-05T02:31:00.000000000","2019-05-05T09:31:00.000000000",1022,0.04888771]
["2019-05-05T02:31:00.000000000","2019-05-05T09:31:00.000000000",1130,756984149.6578]
["2019-05-05T02:31:15.000000000","2019-05-05T09:31:15.000000000",1021,278.7744]
["2019-05-05T02:31:15.000000000","2019-05-05T09:31:15.000000000",1016,483400.0]
["2019-05-05T02:31:30.000000000","2019-05-05T09:31:30.000000000",1019,14700.2]
["2019-05-05T02:31:30.000000000","2019-05-05T09:31:30.000000000",1018,485302.1]
["2019-05-05T02:31:45.000000000","2019-05-05T09:31:45.000000000",1017,482000.0]
["2019-05-05T02:31:45.000000000","2019-05-05T09:31:45.000000000",1020,2714861.0]
["2019-05-05T02:32:00.000000000","2019-05-05T09:32:00.000000000",1017,482000.0]
["2019-05-05T02:32:00.000000000","2019-05-05T09:32:00.000000000",1020,2714861.0]
["2019-05-05T02:32:00.000000000","2019-05-05T09:32:00.000000000",1133,967.5104]
["2019-05-05T02:32:15.000000000","2019-05-05T09:32:15.000000000",1022,0.08222024]
["2019-05-05T02:32:15.000000000","2019-05-05T09:32:15.000000000",1130,757279526.5346]
["2019-05-05T02:32:30.000000000","2019-05-05T09:32:30.000000000",1021,278.9718]
["2019-05-05T02:32:30.000000000","2019-05-05T09:32:30.000000000",1016,483000.0]
["2019-05-05T02:32:45.000000000","2019-05-05T09:32:45.000000000",1019,14700.2]
["2019-05-05T02:32:45.000000000","2019-05-05T09:32:45.000000000",1018,481337.5]
["2019-05-05T02:33:00.000000000","2019-05-05T09:33:00.000000000",1017,476000.0]
["2019-05-05T02:33:00.000000000","2019-05-05T09:33:00.000000000",1020,2714861.0]
["2019-05-05T02:33:00.000000000","2019-05-05T09:33:00.000000000",1133,954.5063]
["2019-05-05T02:33:15.000000000","2019-05-05T09:33:15.000000000",1022,0.05110988]
["2019-05-05T02:33:15.000000000","2019-05-05T09:33:15.000000000",1130,748546361.6698]
["2019-05-05T02:33:30.000000000","2019-05-05T09:33:30.000000000",1021,275.7085]
["2019-05-05T02:33:30.000000000","2019-05-05T09:33:30.000000000",1016,477200.0]
["2019-05-05T02:33:45.000000000","2019-05-05T09:33:45.000000000",1019,14700.2]
["2019-05-05T02:33:45.000000000","2019-05-05T09:33:45.000000000",1018,479443.8]
["2019-05-05T02:34:00.000000000","2019-05-05T09:34:00.000000000",1017,476000.0]
["2019-05-05T02:34:00.000000000","2019-05-05T09:34:00.000000000",1020,2714861.0]
["2019-05-05T02:34:00.000000000","2019-05-05T09:34:00.000000000",1133,955.9]
["2019-05-05T02:34:15.000000000","2019-05-05T09:34:15.000000000",1022,0.01777735]
["2019-05-05T02:34:15.000000000","2019-05-05T09:34:15.000000000",1130,748697036.4553]
["2019-05-05T02:34:30.000000000","2019-05-05T09:34:30.000000000",1021,275.8239]
["2019-05-05T02:34:30.000000000","2019-05-05T09:34:30.000000000",1016,477600.0]
["2019-05-05T02:34:45.000000000","2019-05-05T09:34:45.000000000",1019,14700.2]
["2019-05-05T02:34:45.000000000","2019-05-05T09:34:45.000000000",1018,479385.4]
["2019-05-05T02:35:00.000000000","2019-05-05T09:35:00.000000000",1017,476000.0]
["2019-05-05T02:35:00.000000000","2019-05-05T09:35:00.000000000",1020,2714861.0]
["2019-05-05T02:35:00.000000000","2019-05-05T09:35:00.000000000",1133,955.8438]
["2019-05-05T02:35:15.000000000","2019-05-05T09:35:15.000000000",1022,0.06666507]
["2019-05-05T02:35:15.000000000","2019-05-05T09:35:15.000000000",1130,748606631.584]
["2019-05-05T02:35:30.000000000","2019-05-05T09:35:30.000000000",1021,275.6664]
["2019-05-05T02:35:30.000000000","2019-05-05T09:35:30.000000000",1016,477500.0]
["2019-05-05T02:35:45.000000000","2019-05-05T09:35:45.000000000",1019,14700.2]
["2019-05-05T02:35:45.000000000","2019-05-05T09:35:45.000000000",1018,479429.19999999995]
["2019-05-05T02:36:00.000000000","2019-05-05T09:36:00.000000000",1017,476000.0]
["2019-05-05T02:36:00.000000000","2019-05-05T09:36:00.000000000",1020,2714861.0]
["2019-05-05T02:36:00.000000000","2019-05-05T09:36:00.000000000",1133,955.9604]
["2019-05-05T02:36:15.000000000","2019-05-05T09:36:15.000000000",1022,0.03111036]
["2019-05-05T02:36:15.000000000","2019-05-05T09:36:15.000000000",1130,748425821.8414]
["2019-05-05T02:36:30.000000000","2019-05-05T09:36:30.000000000",1021,275.7951]
["2019-05-05T02:36:30.000000000","2019-05-05T09:36:30.000000000",1016,477500.0]
["2019-05-05T02:36:45.000000000","2019-05-05T09:36:45.000000000",1019,14700.2]
["2019-05-05T02:36:45.000000000","2019-05-05T09:36:45.000000000",1018,478031.3]
["2019-05-05T02:37:00.000000000","2019-05-05T09:37:00.000000000",1017,476000.0]
["2019-05-05T02:37:00.000000000","2019-05-05T09:37:00.000000000",1020,2714861.0]
["2019-05-05T02:37:00.000000000","2019-05-05T09:37:00.000000000",1133,955.4063]
["2019-05-05T02:37:15.000000000","2019-05-05T09:37:15.000000000",1022,0.0355547]
["2019-05-05T02:37:15.000000000","2019-05-05T09:37:15.000000000",1130,748558578.5443]
["2019-05-05T02:37:30.000000000","2019-05-05T09:37:30.000000000",1021,275.7929]
["2019-05-05T02:37:30.000000000","2019-05-05T09:37:30.000000000",1016,477300.0]
["2019-05-05T02:37:45.000000000","2019-05-05T09:37:45.000000000",1019,14700.2]
["2019-05-05T02:37:45.000000000","2019-05-05T09:37:45.000000000",1018,479912.5]
["2019-05-05T02:38:00.000000000","2019-05-05T09:38:00.000000000",1017,476000.0]
["2019-05-05T02:38:00.000000000","2019-05-05T09:38:00.000000000",1020,2714861.0]
["2019-05-05T02:38:00.000000000","2019-05-05T09:38:00.000000000",1133,955.9375]
["2019-05-05T02:38:15.000000000","2019-05-05T09:38:15.000000000",1022,0.01777735]
["2019-05-05T02:38:15.000000000","2019-05-05T09:38:15.000000000",1130,748492064.4498]
["2019-05-05T02:38:30.000000000","2019-05-05T09:38:30.000000000",1021,275.6242]
["2019-05-05T02:38:30.000000000","2019-05-05T09:38:30.000000000",1016,477200.0]
["2019-05-05T02:38:45.000000000","2019-05-05T09:38:45.000000000",1019,14700.2]
["2019-05-05T02:38:45.000000000","2019-05-05T09:38:45.000000000",1018,479635.4]
["2019-05-05T02:39:00.000000000","2019-05-05T09:39:00.000000000",1017,476000.0]
["2019-05-05T02:39:00.000000000","2019-05-05T09:39:00.000000000",1020,2714861.0]
["2019-05-05T02:39:00.000000000","2019-05-05T09:39:00.000000000",1133,955.6396]
["2019-05-05T02:39:15.000000000","2019-05-05T09:39:15.000000000",1022,0.0355547]
["2019-05-05T02:39:15.000000000","2019-05-05T09:39:15.000000000",1130,748106282.7017]
["2019-05-05T02:39:30.000000000","2019-05-05T09:39:30.000000000",1021,275.6264]
["2019-05-05T02:39:30.000000000","2019-05-05T09:39:30.000000000",1016,477400.0]
["2019-05-05T02:39:45.000000000","2019-05-05T09:39:45.000000000",1019,14800.050000000001]
["2019-05-05T02:39:45.000000000","2019-05-05T09:39:45.000000000",1018,479858.3]
["2019-05-05T02:40:00.000000000","2019-05-05T09:40:00.000000000",1017,476000.0]
["2019-05-05T02:40:00.000000000","2019-05-05T09:40:00.000000000",1020,2714861.0]
["2019-05-05T02:40:00.000000000","2019-05-05T09:40:00.000000000",1133,955.7833]
["2019-05-05T02:40:15.000000000","2019-05-05T09:40:15.000000000",1022,0.03333253]
["2019-05-05T02:40:15.000000000","2019-05-05T09:40:15.000000000",1130,748323471.5817]
["2019-05-05T02:40:30.000000000","2019-05-05T09:40:30.000000000",1021,275.6597]
["2019-05-05T02:40:30.000000000","2019-05-05T09:40:30.000000000",1016,477100.0]
["2019-05-05T02:40:45.000000000","2019-05-05T09:40:45.000000000",1019,14700.2]
["2019-05-05T02:40:45.000000000","2019-05-05T09:40:45.000000000",1018,479743.7]
["2019-05-05T02:41:00.000000000","2019-05-05T09:41:00.000000000",1017,476000.0]
["2019-05-05T02:41:00.000000000","2019-05-05T09:41:00.000000000",1020,2714861.0]
["2019-05-05T02:41:00.000000000","2019-05-05T09:41:00.000000000",1133,955.7417]
["2019-05-05T02:41:15.000000000","2019-05-05T09:41:15.000000000",1022,0.0]
["2019-05-05T02:41:15.000000000","2019-05-05T09:41:15.000000000",1130,748371524.6214]
["2019-05-05T02:41:30.000000000","2019-05-05T09:41:30.000000000",1021,275.6397]
["2019-05-05T02:41:30.000000000","2019-05-05T09:41:30.000000000",1016,477200.0]
["2019-05-05T02:41:45.000000000","2019-05-05T09:41:45.000000000",1019,14746.800000000001]
["2019-05-05T02:41:45.000000000","2019-05-05T09:41:45.000000000",1018,479802.1]
["2019-05-05T02:42:00.000000000","2019-05-05T09:42:00.000000000",1017,476000.0]
["2019-05-05T02:42:00.000000000","2019-05-05T09:42:00.000000000",1020,2714861.0]
["2019-05-05T02:42:00.000000000","2019-05-05T09:42:00.000000000",1133,955.8896]
["2019-05-05T02:42:15.000000000","2019-05-05T09:42:15.000000000",1022,0.0]
["2019-05-05T02:42:15.000000000","2019-05-05T09:42:15.000000000",1130,748462200.9788]
["2019-05-05T02:42:30.000000000","2019-05-05T09:42:30.000000000",1021,275.673]
["2019-05-05T02:42:30.000000000","2019-05-05T09:42:30.000000000",1016,477200.0]
["2019-05-05T02:42:45.000000000","2019-05-05T09:42:45.000000000",1019,14700.2]
["2019-05-05T02:42:45.000000000","2019-05-05T09:42:45.000000000",1018,479802.1]
["2019-05-05T02:43:00.000000000","2019-05-05T09:43:00.000000000",1017,476000.0]
["2019-05-05T02:43:00.000000000","2019-05-05T09:43:00.000000000",1020,2714861.0]
["2019-05-05T02:43:00.000000000","2019-05-05T09:43:00.000000000",1133,955.7062]
["2019-05-05T02:43:15.000000000","2019-05-05T09:43:15.000000000",1022,0.03333253]
["2019-05-05T02:43:15.000000000","2019-05-05T09:43:15.000000000",1130,748600658.8898]
["2019-05-05T02:43:30.000000000","2019-05-05T09:43:30.000000000",1021,275.7218]
["2019-05-05T02:43:30.000000000","2019-05-05T09:43:30.000000000",1016,477200.0]
["2019-05-05T02:43:45.000000000","2019-05-05T09:43:45.000000000",1019,14700.2]
["2019-05-05T02:43:45.000000000","2019-05-05T09:43:45.000000000",1018,479818.8]
["2019-05-05T02:44:00.000000000","2019-05-05T09:44:00.000000000",1017,476000.0]
["2019-05-05T02:44:00.000000000","2019-05-05T09:44:00.000000000",1020,2714861.0]
["2019-05-05T02:44:00.000000000","2019-05-05T09:44:00.000000000",1133,955.775]
["2019-05-05T02:44:15.000000000","2019-05-05T09:44:15.000000000",1022,0.03333253]
["2019-05-05T02:44:15.000000000","2019-05-05T09:44:15.000000000",1130,748359579.233]
["2019-05-05T02:44:30.000000000","2019-05-05T09:44:30.000000000",1021,275.686]
["2019-05-05T02:44:30.000000000","2019-05-05T09:44:30.000000000",1130,748449169.646]
["2019-05-05T02:44:45.000000000","2019-05-05T09:44:45.000000000",1021,275.7218]
["2019-05-05T02:44:45.000000000","2019-05-05T09:44:45.000000000",1016,477200.0]
["2019-05-05T02:45:00.000000000","2019-05-05T09:45:00.000000000",1019,14700.2]
["2019-05-05T02:45:00.000000000","2019-05-05T09:45:00.000000000",1018,479687.5]
["2019-05-05T02:45:15.000000000","2019-05-05T09:45:15.000000000",1017,476000.0]
["2019-05-05T02:45:15.000000000","2019-05-05T09:45:15.000000000",1020,2714861.0]
["2019-05-05T02:45:15.000000000","2019-05-05T09:45:15.000000000",1133,955.6875]
["2019-05-05T02:45:30.000000000","2019-05-05T09:45:30.000000000",1022,0.0999976]
["2019-05-05T02:45:30.000000000","2019-05-05T09:45:30.000000000",1130,748824091.9501]
["2019-05-05T02:45:45.000000000","2019-05-05T09:45:45.000000000",1021,275.7353]
["2019-05-05T02:45:45.000000000","2019-05-05T09:45:45.000000000",1016,477200.0]
["2019-05-05T02:46:00.000000000","2019-05-05T09:46:00.000000000",1019,14700.2]
["2019-05-05T02:46:00.000000000","2019-05-05T09:46:00.000000000",1018,478514.6]
["2019-05-05T02:46:15.000000000","2019-05-05T09:46:15.000000000",1017,476000.0]
["2019-05-05T02:46:15.000000000","2019-05-05T09:46:15.000000000",1020,2714861.0]
["2019-05-05T02:46:15.000000000","2019-05-05T09:46:15.000000000",1133,955.3375]
["2019-05-05T02:46:30.000000000","2019-05-05T09:46:30.000000000",1022,0.0644429]
["2019-05-05T02:46:30.000000000","2019-05-05T09:46:30.000000000",1130,748781740.1185]
["2019-05-05T02:46:45.000000000","2019-05-05T09:46:45.000000000",1021,275.7885]
["2019-05-05T02:46:45.000000000","2019-05-05T09:46:45.000000000",1016,477200.0]
["2019-05-05T02:47:00.000000000","2019-05-05T09:47:00.000000000",1019,14700.2]
["2019-05-05T02:47:00.000000000","2019-05-05T09:47:00.000000000",1018,479866.69999999995]
["2019-05-05T02:47:15.000000000","2019-05-05T09:47:15.000000000",1017,476000.0]
["2019-05-05T02:47:15.000000000","2019-05-05T09:47:15.000000000",1020,2714861.0]
["2019-05-05T02:47:15.000000000","2019-05-05T09:47:15.000000000",1133,955.6917]
["2019-05-05T02:47:30.000000000","2019-05-05T09:47:30.000000000",1022,0.06666507]
["2019-05-05T02:47:30.000000000","2019-05-05T09:47:30.000000000",1130,748377768.8017]
["2019-05-05T02:47:45.000000000","2019-05-05T09:47:45.000000000",1021,275.6907]
["2019-05-05T02:47:45.000000000","2019-05-05T09:47:45.000000000",1016,477100.0]
["2019-05-05T02:48:00.000000000","2019-05-05T09:48:00.000000000",1019,14700.2]
["2019-05-05T02:48:00.000000000","2019-05-05T09:48:00.000000000",1018,478497.9]
["2019-05-05T02:48:15.000000000","2019-05-05T09:48:15.000000000",1017,476000.0]
["2019-05-05T02:48:15.000000000","2019-05-05T09:48:15.000000000",1020,2714861.0]
["2019-05-05T02:48:15.000000000","2019-05-05T09:48:15.000000000",1133,955.3604]
["2019-05-05T02:48:30.000000000","2019-05-05T09:48:30.000000000",1022,0.0]
["2019-05-05T02:48:30.000000000","2019-05-05T09:48:30.000000000",1130,748546361.6698]
["2019-05-05T02:48:45.000000000","2019-05-05T09:48:45.000000000",1021,275.6729]
["2019-05-05T02:48:45.000000000","2019-05-05T09:48:45.000000000",1016,477300.0]
["2019-05-05T02:49:00.000000000","2019-05-05T09:49:00.000000000",1019,14700.2]
["2019-05-05T02:49:00.000000000","2019-05-05T09:49:00.000000000",1018,479775.0]
["2019-05-05T02:49:15.000000000","2019-05-05T09:49:15.000000000",1017,476000.0]
["2019-05-05T02:49:15.000000000","2019-05-05T09:49:15.000000000",1020,2714861.0]
["2019-05-05T02:49:15.000000000","2019-05-05T09:49:15.000000000",1133,955.8417]
["2019-05-05T02:49:30.000000000","2019-05-05T09:49:30.000000000",1022,0.0355547]
["2019-05-05T02:49:30.000000000","2019-05-05T09:49:30.000000000",1130,748637038.0272]
["2019-05-05T02:49:45.000000000","2019-05-05T09:49:45.000000000",1021,275.7241]
["2019-05-05T02:49:45.000000000","2019-05-05T09:49:45.000000000",1016,477300.0]
["2019-05-05T02:50:00.000000000","2019-05-05T09:50:00.000000000",1019,14700.2]
["2019-05-05T02:50:00.000000000","2019-05-05T09:50:00.000000000",1018,479764.6]
["2019-05-05T02:50:15.000000000","2019-05-05T09:50:15.000000000",1017,476000.0]
["2019-05-05T02:50:15.000000000","2019-05-05T09:50:15.000000000",1020,2714861.0]
["2019-05-05T02:50:15.000000000","2019-05-05T09:50:15.000000000",1133,955.7125]
["2019-05-05T02:50:30.000000000","2019-05-05T09:50:30.000000000",1022,0.03111036]
["2019-05-05T02:50:30.000000000","2019-05-05T09:50:30.000000000",1130,748130716.4507]
["2019-05-05T02:50:45.000000000","2019-05-05T09:50:45.000000000",1021,275.5291]
["2019-05-05T02:50:45.000000000","2019-05-05T09:50:45.000000000",1130,748023207.9551]
["2019-05-05T02:51:00.000000000","2019-05-05T09:51:00.000000000",1021,275.6109]
["2019-05-05T02:51:00.000000000","2019-05-05T09:51:00.000000000",1016,477300.0]
["2019-05-05T02:51:15.000000000","2019-05-05T09:51:15.000000000",1019,14700.2]
["2019-05-05T02:51:15.000000000","2019-05-05T09:51:15.000000000",1018,479658.3]
["2019-05-05T02:51:30.000000000","2019-05-05T09:51:30.000000000",1017,476000.0]
["2019-05-05T02:51:30.000000000","2019-05-05T09:51:30.000000000",1020,2714861.0]
["2019-05-05T02:51:30.000000000","2019-05-05T09:51:30.000000000",1133,955.7167]
["2019-05-05T02:51:45.000000000","2019-05-05T09:51:45.000000000",1022,0.0]
["2019-05-05T02:51:45.000000000","2019-05-05T09:51:45.000000000",1130,748341389.6643]
["2019-05-05T02:52:00.000000000","2019-05-05T09:52:00.000000000",1021,275.7418]
["2019-05-05T02:52:00.000000000","2019-05-05T09:52:00.000000000",1016,477200.0]
["2019-05-05T02:52:15.000000000","2019-05-05T09:52:15.000000000",1019,14700.2]
["2019-05-05T02:52:15.000000000","2019-05-05T09:52:15.000000000",1018,479612.5]
["2019-05-05T02:52:30.000000000","2019-05-05T09:52:30.000000000",1017,476000.0]
["2019-05-05T02:52:30.000000000","2019-05-05T09:52:30.000000000",1020,2714861.0]
["2019-05-05T02:52:30.000000000","2019-05-05T09:52:30.000000000",1133,955.6542]
["2019-05-05T02:52:45.000000000","2019-05-05T09:52:45.000000000",1022,0.05110988]
["2019-05-05T02:52:45.000000000","2019-05-05T09:52:45.000000000",1130,748010176.6223]
["2019-05-05T02:53:00.000000000","2019-05-05T09:53:00.000000000",1021,275.5243]
["2019-05-05T02:53:00.000000000","2019-05-05T09:53:00.000000000",1016,476900.0]
["2019-05-05T02:53:15.000000000","2019-05-05T09:53:15.000000000",1019,14700.2]
["2019-05-05T02:53:15.000000000","2019-05-05T09:53:15.000000000",1018,479810.4]
["2019-05-05T02:53:30.000000000","2019-05-05T09:53:30.000000000",1017,476000.0]
["2019-05-05T02:53:30.000000000","2019-05-05T09:53:30.000000000",1020,2714861.0]
["2019-05-05T02:53:30.000000000","2019-05-05T09:53:30.000000000",1133,955.6833]
["2019-05-05T02:53:45.000000000","2019-05-05T09:53:45.000000000",1022,0.04666555]
["2019-05-05T02:53:45.000000000","2019-05-05T09:53:45.000000000",1130,748185013.6707]
["2019-05-05T02:54:00.000000000","2019-05-05T09:54:00.000000000",1021,275.5576]
["2019-05-05T02:54:00.000000000","2019-05-05T09:54:00.000000000",1016,477200.0]
["2019-05-05T02:54:15.000000000","2019-05-05T09:54:15.000000000",1019,14746.800000000001]
["2019-05-05T02:54:15.000000000","2019-05-05T09:54:15.000000000",1018,479650.0]
["2019-05-05T02:54:30.000000000","2019-05-05T09:54:30.000000000",1017,476000.0]
["2019-05-05T02:54:30.000000000","2019-05-05T09:54:30.000000000",1020,2714861.0]
["2019-05-05T02:54:30.000000000","2019-05-05T09:54:30.000000000",1133,955.8771]
["2019-05-05T02:54:45.000000000","2019-05-05T09:54:45.000000000",1022,0.04666555]
["2019-05-05T02:54:45.000000000","2019-05-05T09:54:45.000000000",1130,748420120.6333]
["2019-05-05T02:55:00.000000000","2019-05-05T09:55:00.000000000",1021,275.6375]
["2019-05-05T02:55:00.000000000","2019-05-05T09:55:00.000000000",1016,477000.0]
["2019-05-05T02:55:15.000000000","2019-05-05T09:55:15.000000000",1019,14700.2]
["2019-05-05T02:55:15.000000000","2019-05-05T09:55:15.000000000",1018,479468.8]
["2019-05-05T02:55:30.000000000","2019-05-05T09:55:30.000000000",1017,476000.0]
["2019-05-05T02:55:30.000000000","2019-05-05T09:55:30.000000000",1020,2714861.0]
["2019-05-05T02:55:30.000000000","2019-05-05T09:55:30.000000000",1133,955.7896]
["2019-05-05T02:55:45.000000000","2019-05-05T09:55:45.000000000",1022,0.0355547]
["2019-05-05T02:55:45.000000000","2019-05-05T09:55:45.000000000",1130,748329715.762]
["2019-05-05T02:56:00.000000000","2019-05-05T09:56:00.000000000",1021,275.5687]
["2019-05-05T02:56:00.000000000","2019-05-05T09:56:00.000000000",1016,477100.0]
["2019-05-05T02:56:15.000000000","2019-05-05T09:56:15.000000000",1019,14753.45]
["2019-05-05T02:56:15.000000000","2019-05-05T09:56:15.000000000",1018,479564.6]
["2019-05-05T02:56:30.000000000","2019-05-05T09:56:30.000000000",1017,476000.0]
["2019-05-05T02:56:30.000000000","2019-05-05T09:56:30.000000000",1020,2714861.0]
["2019-05-05T02:56:30.000000000","2019-05-05T09:56:30.000000000",1133,955.6458]
["2019-05-05T02:56:45.000000000","2019-05-05T09:56:45.000000000",1022,0.04888771]
["2019-05-05T02:56:45.000000000","2019-05-05T09:56:45.000000000",1130,748371524.6214]
["2019-05-05T02:57:00.000000000","2019-05-05T09:57:00.000000000",1021,275.6042]
["2019-05-05T02:57:00.000000000","2019-05-05T09:57:00.000000000",1016,477000.0]
["2019-05-05T02:57:15.000000000","2019-05-05T09:57:15.000000000",1019,14700.2]
["2019-05-05T02:57:15.000000000","2019-05-05T09:57:15.000000000",1018,479654.2]
["2019-05-05T02:57:30.000000000","2019-05-05T09:57:30.000000000",1017,476000.0]
["2019-05-05T02:57:30.000000000","2019-05-05T09:57:30.000000000",1020,2714861.0]
["2019-05-05T02:57:30.000000000","2019-05-05T09:57:30.000000000",1133,955.7104]
["2019-05-05T02:57:45.000000000","2019-05-05T09:57:45.000000000",1022,0.01555518]
["2019-05-05T02:57:45.000000000","2019-05-05T09:57:45.000000000",1130,748474146.3672]
["2019-05-05T02:58:00.000000000","2019-05-05T09:58:00.000000000",1021,275.6685]
["2019-05-05T02:58:00.000000000","2019-05-05T09:58:00.000000000",1016,477200.0]
["2019-05-05T02:58:15.000000000","2019-05-05T09:58:15.000000000",1019,14700.2]
["2019-05-05T02:58:15.000000000","2019-05-05T09:58:15.000000000",1018,479675.0]
["2019-05-05T02:58:30.000000000","2019-05-05T09:58:30.000000000",1017,476000.0]
["2019-05-05T02:58:30.000000000","2019-05-05T09:58:30.000000000",1020,2714861.0]
["2019-05-05T02:58:30.000000000","2019-05-05T09:58:30.000000000",1133,955.7396]
["2019-05-05T02:58:45.000000000","2019-05-05T09:58:45.000000000",1022,0.01555518]
["2019-05-05T02:58:45.000000000","2019-05-05T09:58:45.000000000",1130,748148634.5333]
["2019-05-05T02:59:00.000000000","2019-05-05T09:59:00.000000000",1021,275.6264]
["2019-05-05T02:59:00.000000000","2019-05-05T09:59:00.000000000",1016,477100.0]
["2019-05-05T02:59:15.000000000","2019-05-05T09:59:15.000000000",1019,14742.990000000002]
["2019-05-05T02:59:15.000000000","2019-05-05T09:59:15.000000000",1018,479763.39999999997]
["2019-05-05T02:59:30.000000000","2019-05-05T09:59:30.000000000",1019,14700.2]
["2019-05-05T02:59:30.000000000","2019-05-05T09:59:30.000000000",1018,479795.8]
["2019-05-05T02:59:45.000000000","2019-05-05T09:59:45.000000000",1017,476000.0]
["2019-05-05T02:59:45.000000000","2019-05-05T09:59:45.000000000",1020,2714861.0]
["2019-05-05T02:59:45.000000000","2019-05-05T09:59:45.000000000",1133,955.8125]
["2019-05-05T03:00:00.000000000","2019-05-05T10:00:00.000000000",1022,0.0999976]
["2019-05-05T03:00:00.000000000","2019-05-05T10:00:00.000000000",1130,748371524.6214]
["2019-05-05T03:00:15.000000000","2019-05-05T10:00:15.000000000",1021,275.6574]
["2019-05-05T03:00:15.000000000","2019-05-05T10:00:15.000000000",1016,477300.0]
["2019-05-05T03:00:30.000000000","2019-05-05T10:00:30.000000000",1019,14700.2]
["2019-05-05T03:00:30.000000000","2019-05-05T10:00:30.000000000",1018,479693.8]
["2019-05-05T03:00:45.000000000","2019-05-05T10:00:45.000000000",1017,476000.0]
["2019-05-05T03:00:45.000000000","2019-05-05T10:00:45.000000000",1020,2714861.0]
["2019-05-05T03:00:45.000000000","2019-05-05T10:00:45.000000000",1133,955.7875]
["2019-05-05T03:01:00.000000000","2019-05-05T10:01:00.000000000",1022,0.05110988]
["2019-05-05T03:01:00.000000000","2019-05-05T10:01:00.000000000",1130,748227094.0162]
["2019-05-05T03:01:15.000000000","2019-05-05T10:01:15.000000000",1021,275.6109]
["2019-05-05T03:01:15.000000000","2019-05-05T10:01:15.000000000",1016,477200.0]
["2019-05-05T03:01:30.000000000","2019-05-05T10:01:30.000000000",1019,14700.2]
["2019-05-05T03:01:30.000000000","2019-05-05T10:01:30.000000000",1018,479714.60000000003]
["2019-05-05T03:01:45.000000000","2019-05-05T10:01:45.000000000",1017,476000.0]
["2019-05-05T03:01:45.000000000","2019-05-05T10:01:45.000000000",1020,2714861.0]
["2019-05-05T03:01:45.000000000","2019-05-05T10:01:45.000000000",1133,955.6333]
["2019-05-05T03:02:00.000000000","2019-05-05T10:02:00.000000000",1022,0.01555518]
["2019-05-05T03:02:00.000000000","2019-05-05T10:02:00.000000000",1130,748088364.6191]
["2019-05-05T03:02:15.000000000","2019-05-05T10:02:15.000000000",1021,275.4732]
["2019-05-05T03:02:15.000000000","2019-05-05T10:02:15.000000000",1016,477100.0]
["2019-05-05T03:02:30.000000000","2019-05-05T10:02:30.000000000",1019,14700.2]
["2019-05-05T03:02:30.000000000","2019-05-05T10:02:30.000000000",1018,479591.7]
["2019-05-05T03:02:45.000000000","2019-05-05T10:02:45.000000000",1017,476000.0]
["2019-05-05T03:02:45.000000000","2019-05-05T10:02:45.000000000",1020,2714861.0]
["2019-05-05T03:02:45.000000000","2019-05-05T10:02:45.000000000",1133,955.4875]
["2019-05-05T03:03:00.000000000","2019-05-05T10:03:00.000000000",1022,0.03333253]
["2019-05-05T03:03:00.000000000","2019-05-05T10:03:00.000000000",1130,747690637.4826]
["2019-05-05T03:03:15.000000000","2019-05-05T10:03:15.000000000",1021,275.4088]
["2019-05-05T03:03:15.000000000","2019-05-05T10:03:15.000000000",1016,476800.0]
["2019-05-05T03:03:30.000000000","2019-05-05T10:03:30.000000000",1019,14700.2]
["2019-05-05T03:03:30.000000000","2019-05-05T10:03:30.000000000",1018,479522.89999999997]
["2019-05-05T03:03:45.000000000","2019-05-05T10:03:45.000000000",1017,476000.0]
["2019-05-05T03:03:45.000000000","2019-05-05T10:03:45.000000000",1020,2714861.0]
["2019-05-05T03:03:45.000000000","2019-05-05T10:03:45.000000000",1133,955.5771]
["2019-05-05T03:04:00.000000000","2019-05-05T10:04:00.000000000",1022,0.01555518]
["2019-05-05T03:04:00.000000000","2019-05-05T10:04:00.000000000",1130,748058229.662]
["2019-05-05T03:04:15.000000000","2019-05-05T10:04:15.000000000",1021,275.5398]
["2019-05-05T03:04:15.000000000","2019-05-05T10:04:15.000000000",1016,476800.0]
["2019-05-05T03:04:30.000000000","2019-05-05T10:04:30.000000000",1019,14700.2]
["2019-05-05T03:04:30.000000000","2019-05-05T10:04:30.000000000",1018,479410.39999999997]
["2019-05-05T03:04:45.000000000","2019-05-05T10:04:45.000000000",1017,476000.0]
["2019-05-05T03:04:45.000000000","2019-05-05T10:04:45.000000000",1020,2714861.0]
["2019-05-05T03:04:45.000000000","2019-05-05T10:04:45.000000000",1133,955.4458]
["2019-05-05T03:05:00.000000000","2019-05-05T10:05:00.000000000",1022,0.06666507]
["2019-05-05T03:05:00.000000000","2019-05-05T10:05:00.000000000",1130,747558152.2658]
["2019-05-05T03:05:15.000000000","2019-05-05T10:05:15.000000000",1021,275.3755]
["2019-05-05T03:05:15.000000000","2019-05-05T10:05:15.000000000",1016,476800.0]
["2019-05-05T03:05:30.000000000","2019-05-05T10:05:30.000000000",1019,14700.2]
["2019-05-05T03:05:30.000000000","2019-05-05T10:05:30.000000000",1018,479162.5]
["2019-05-05T03:05:45.000000000","2019-05-05T10:05:45.000000000",1017,476000.0]
["2019-05-05T03:05:45.000000000","2019-05-05T10:05:45.000000000",1020,2714861.0]
["2019-05-05T03:06:00.000000000","2019-05-05T10:06:00.000000000",1017,476000.0]
["2019-05-05T03:06:00.000000000","2019-05-05T10:06:00.000000000",1020,2714861.0]
["2019-05-05T03:06:00.000000000","2019-05-05T10:06:00.000000000",1133,955.1854]
["2019-05-05T03:06:15.000000000","2019-05-05T10:06:15.000000000",1022,0.0644429]
["2019-05-05T03:06:15.000000000","2019-05-05T10:06:15.000000000",1130,747509827.74]
["2019-05-05T03:06:30.000000000","2019-05-05T10:06:30.000000000",1021,275.3422]
["2019-05-05T03:06:30.000000000","2019-05-05T10:06:30.000000000",1016,476600.0]
["2019-05-05T03:06:45.000000000","2019-05-05T10:06:45.000000000",1019,14753.45]
["2019-05-05T03:06:45.000000000","2019-05-05T10:06:45.000000000",1018,479243.7]
["2019-05-05T03:07:00.000000000","2019-05-05T10:07:00.000000000",1017,476000.0]
["2019-05-05T03:07:00.000000000","2019-05-05T10:07:00.000000000",1020,2714861.0]
["2019-05-05T03:07:00.000000000","2019-05-05T10:07:00.000000000",1133,954.9438]
["2019-05-05T03:07:15.000000000","2019-05-05T10:07:15.000000000",1022,0.05110988]
["2019-05-05T03:07:15.000000000","2019-05-05T10:07:15.000000000",1130,747268748.0832]
["2019-05-05T03:07:30.000000000","2019-05-05T10:07:30.000000000",1021,275.1758]
["2019-05-05T03:07:30.000000000","2019-05-05T10:07:30.000000000",1016,476500.0]
["2019-05-05T03:07:45.000000000","2019-05-05T10:07:45.000000000",1019,14753.45]
["2019-05-05T03:07:45.000000000","2019-05-05T10:07:45.000000000",1018,476960.39999999997]
["2019-05-05T03:08:00.000000000","2019-05-05T10:08:00.000000000",1017,476000.0]
["2019-05-05T03:08:00.000000000","2019-05-05T10:08:00.000000000",1020,2714861.0]
["2019-05-05T03:08:00.000000000","2019-05-05T10:08:00.000000000",1133,954.5271]
["2019-05-05T03:08:15.000000000","2019-05-05T10:08:15.000000000",1022,0.05110988]
["2019-05-05T03:08:15.000000000","2019-05-05T10:08:15.000000000",1130,747154180.949]
["2019-05-05T03:08:30.000000000","2019-05-05T10:08:30.000000000",1021,275.1891]
["2019-05-05T03:08:30.000000000","2019-05-05T10:08:30.000000000",1016,476400.0]
["2019-05-05T03:08:45.000000000","2019-05-05T10:08:45.000000000",1019,14700.2]
["2019-05-05T03:08:45.000000000","2019-05-05T10:08:45.000000000",1018,476802.1]
["2019-05-05T03:09:00.000000000","2019-05-05T10:09:00.000000000",1017,476000.0]
["2019-05-05T03:09:00.000000000","2019-05-05T10:09:00.000000000",1020,2714861.0]
["2019-05-05T03:09:00.000000000","2019-05-05T10:09:00.000000000",1133,952.9021]
["2019-05-05T03:09:15.000000000","2019-05-05T10:09:15.000000000",1022,0.01777735]
["2019-05-05T03:09:15.000000000","2019-05-05T10:09:15.000000000",1130,747106127.9093]
["2019-05-05T03:09:30.000000000","2019-05-05T10:09:30.000000000",1021,275.1913]
["2019-05-05T03:09:30.000000000","2019-05-05T10:09:30.000000000",1016,476400.0]
["2019-05-05T03:09:45.000000000","2019-05-05T10:09:45.000000000",1019,14700.2]
["2019-05-05T03:09:45.000000000","2019-05-05T10:09:45.000000000",1018,476666.7]
["2019-05-05T03:10:00.000000000","2019-05-05T10:10:00.000000000",1017,476000.0]
["2019-05-05T03:10:00.000000000","2019-05-05T10:10:00.000000000",1020,2714861.0]
["2019-05-05T03:10:15.000000000","2019-05-05T10:10:15.000000000",1017,476000.0]
["2019-05-05T03:10:15.000000000","2019-05-05T10:10:15.000000000",1020,2714861.0]
["2019-05-05T03:10:15.000000000","2019-05-05T10:10:15.000000000",1133,952.5187]
["2019-05-05T03:10:30.000000000","2019-05-05T10:10:30.000000000",1022,0.05333205]
["2019-05-05T03:10:30.000000000","2019-05-05T10:10:30.000000000",1130,746792832.9499]
["2019-05-05T03:10:45.000000000","2019-05-05T10:10:45.000000000",1021,275.1447]
["2019-05-05T03:10:45.000000000","2019-05-05T10:10:45.000000000",1016,476500.0]
["2019-05-05T03:11:00.000000000","2019-05-05T10:11:00.000000000",1019,14700.2]
["2019-05-05T03:11:00.000000000","2019-05-05T10:11:00.000000000",1018,477291.7]
["2019-05-05T03:11:15.000000000","2019-05-05T10:11:15.000000000",1017,476000.0]
["2019-05-05T03:11:15.000000000","2019-05-05T10:11:15.000000000",1020,2714861.0]
["2019-05-05T03:11:15.000000000","2019-05-05T10:11:15.000000000",1133,952.5208]
["2019-05-05T03:11:30.000000000","2019-05-05T10:11:30.000000000",1022,0.03333253]
["2019-05-05T03:11:30.000000000","2019-05-05T10:11:30.000000000",1130,746792561.4638]
["2019-05-05T03:11:45.000000000","2019-05-05T10:11:45.000000000",1021,275.0558]
["2019-05-05T03:11:45.000000000","2019-05-05T10:11:45.000000000",1016,476400.0]
["2019-05-05T03:12:00.000000000","2019-05-05T10:12:00.000000000",1019,14700.2]
["2019-05-05T03:12:00.000000000","2019-05-05T10:12:00.000000000",1018,476575.0]
["2019-05-05T03:12:15.000000000","2019-05-05T10:12:15.000000000",1017,476000.0]
["2019-05-05T03:12:15.000000000","2019-05-05T10:12:15.000000000",1020,2714861.0]
["2019-05-05T03:12:15.000000000","2019-05-05T10:12:15.000000000",1133,952.4875]
["2019-05-05T03:12:30.000000000","2019-05-05T10:12:30.000000000",1022,0.08222024]
["2019-05-05T03:12:30.000000000","2019-05-05T10:12:30.000000000",1130,746888939.0293]
["2019-05-05T03:12:45.000000000","2019-05-05T10:12:45.000000000",1021,275.158]
["2019-05-05T03:12:45.000000000","2019-05-05T10:12:45.000000000",1016,476500.0]
["2019-05-05T03:13:00.000000000","2019-05-05T10:13:00.000000000",1019,14700.2]
["2019-05-05T03:13:00.000000000","2019-05-05T10:13:00.000000000",1018,478183.3]
["2019-05-05T03:13:15.000000000","2019-05-05T10:13:15.000000000",1017,476000.0]
["2019-05-05T03:13:15.000000000","2019-05-05T10:13:15.000000000",1020,2714861.0]
["2019-05-05T03:13:15.000000000","2019-05-05T10:13:15.000000000",1133,953.1229]
["2019-05-05T03:13:30.000000000","2019-05-05T10:13:30.000000000",1022,0.01777735]
["2019-05-05T03:13:30.000000000","2019-05-05T10:13:30.000000000",1130,746792561.4638]
["2019-05-05T03:13:45.000000000","2019-05-05T10:13:45.000000000",1021,275.0913]
["2019-05-05T03:13:45.000000000","2019-05-05T10:13:45.000000000",1016,476700.0]
["2019-05-05T03:14:00.000000000","2019-05-05T10:14:00.000000000",1019,14700.2]
["2019-05-05T03:14:00.000000000","2019-05-05T10:14:00.000000000",1018,478783.3]
["2019-05-05T03:14:15.000000000","2019-05-05T10:14:15.000000000",1017,476000.0]
["2019-05-05T03:14:15.000000000","2019-05-05T10:14:15.000000000",1020,2714861.0]
["2019-05-05T03:14:30.000000000","2019-05-05T10:14:30.000000000",1017,476000.0]
["2019-05-05T03:14:30.000000000","2019-05-05T10:14:30.000000000",1020,2714861.0]
["2019-05-05T03:14:30.000000000","2019-05-05T10:14:30.000000000",1133,954.5792]
["2019-05-05T03:14:45.000000000","2019-05-05T10:14:45.000000000",1022,0.0]
["2019-05-05T03:14:45.000000000","2019-05-05T10:14:45.000000000",1130,747009478.8577]
["2019-05-05T03:15:00.000000000","2019-05-05T10:15:00.000000000",1021,275.1069]
["2019-05-05T03:15:00.000000000","2019-05-05T10:15:00.000000000",1016,476500.0]
["2019-05-05T03:15:15.000000000","2019-05-05T10:15:15.000000000",1019,14700.2]
["2019-05-05T03:15:15.000000000","2019-05-05T10:15:15.000000000",1018,476516.7]
["2019-05-05T03:15:30.000000000","2019-05-05T10:15:30.000000000",1017,476000.0]
["2019-05-05T03:15:30.000000000","2019-05-05T10:15:30.000000000",1020,2714861.0]
["2019-05-05T03:15:30.000000000","2019-05-05T10:15:30.000000000",1133,954.15]
["2019-05-05T03:15:45.000000000","2019-05-05T10:15:45.000000000",1022,0.0]
["2019-05-05T03:15:45.000000000","2019-05-05T10:15:45.000000000",1130,747021695.7322]
["2019-05-05T03:16:00.000000000","2019-05-05T10:16:00.000000000",1021,275.1024]
["2019-05-05T03:16:00.000000000","2019-05-05T10:16:00.000000000",1016,476700.0]
["2019-05-05T03:16:15.000000000","2019-05-05T10:16:15.000000000",1019,14700.2]
["2019-05-05T03:16:15.000000000","2019-05-05T10:16:15.000000000",1018,478801.30000000005]
["2019-05-05T03:16:30.000000000","2019-05-05T10:16:30.000000000",1019,14700.2]
["2019-05-05T03:16:30.000000000","2019-05-05T10:16:30.000000000",1018,478735.4]
["2019-05-05T03:16:45.000000000","2019-05-05T10:16:45.000000000",1017,476000.0]
["2019-05-05T03:16:45.000000000","2019-05-05T10:16:45.000000000",1020,2714861.0]
["2019-05-05T03:16:45.000000000","2019-05-05T10:16:45.000000000",1133,954.6958]
["2019-05-05T03:17:00.000000000","2019-05-05T10:17:00.000000000",1022,0.0]
["2019-05-05T03:17:00.000000000","2019-05-05T10:17:00.000000000",1130,746876993.6409]
["2019-05-05T03:17:15.000000000","2019-05-05T10:17:15.000000000",1021,275.0735]
["2019-05-05T03:17:15.000000000","2019-05-05T10:17:15.000000000",1016,476600.0]
["2019-05-05T03:17:30.000000000","2019-05-05T10:17:30.000000000",1019,14700.2]
["2019-05-05T03:17:30.000000000","2019-05-05T10:17:30.000000000",1018,478718.8]
["2019-05-05T03:17:45.000000000","2019-05-05T10:17:45.000000000",1017,476000.0]
["2019-05-05T03:17:45.000000000","2019-05-05T10:17:45.000000000",1020,2714861.0]
["2019-05-05T03:17:45.000000000","2019-05-05T10:17:45.000000000",1133,954.6958]
["2019-05-05T03:18:00.000000000","2019-05-05T10:18:00.000000000",1022,0.01777735]
["2019-05-05T03:18:00.000000000","2019-05-05T10:18:00.000000000",1130,746876993.6409]
["2019-05-05T03:18:15.000000000","2019-05-05T10:18:15.000000000",1021,275.1801]
["2019-05-05T03:18:15.000000000","2019-05-05T10:18:15.000000000",1016,476600.0]
["2019-05-05T03:18:30.000000000","2019-05-05T10:18:30.000000000",1019,14700.2]
["2019-05-05T03:18:30.000000000","2019-05-05T10:18:30.000000000",1018,478818.8]
["2019-05-05T03:18:45.000000000","2019-05-05T10:18:45.000000000",1017,476000.0]
["2019-05-05T03:18:45.000000000","2019-05-05T10:18:45.000000000",1020,2714861.0]
["2019-05-05T03:18:45.000000000","2019-05-05T10:18:45.000000000",1133,954.8438]
["2019-05-05T03:19:00.000000000","2019-05-05T10:19:00.000000000",1022,0.05110988]
["2019-05-05T03:19:00.000000000","2019-05-05T10:19:00.000000000",1130,747292910.3461]
["2019-05-05T03:19:15.000000000","2019-05-05T10:19:15.000000000",1021,275.2202]
["2019-05-05T03:19:15.000000000","2019-05-05T10:19:15.000000000",1016,476500.0]
["2019-05-05T03:19:30.000000000","2019-05-05T10:19:30.000000000",1019,14700.2]
["2019-05-05T03:19:30.000000000","2019-05-05T10:19:30.000000000",1018,478893.7]
["2019-05-05T03:19:45.000000000","2019-05-05T10:19:45.000000000",1017,476000.0]
["2019-05-05T03:19:45.000000000","2019-05-05T10:19:45.000000000",1020,2714861.0]
["2019-05-05T03:19:45.000000000","2019-05-05T10:19:45.000000000",1133,954.8771]
["2019-05-05T03:20:00.000000000","2019-05-05T10:20:00.000000000",1022,0.0]
["2019-05-05T03:20:00.000000000","2019-05-05T10:20:00.000000000",1130,747196532.7806]
["2019-05-05T03:20:15.000000000","2019-05-05T10:20:15.000000000",1021,275.1891]
["2019-05-05T03:20:15.000000000","2019-05-05T10:20:15.000000000",1016,476600.0]
["2019-05-05T03:20:30.000000000","2019-05-05T10:20:30.000000000",1019,14700.2]
["2019-05-05T03:20:30.000000000","2019-05-05T10:20:30.000000000",1018,479150.0]
["2019-05-05T03:20:45.000000000","2019-05-05T10:20:45.000000000",1017,476000.0]
["2019-05-05T03:20:45.000000000","2019-05-05T10:20:45.000000000",1020,2714861.0]
["2019-05-05T03:20:45.000000000","2019-05-05T10:20:45.000000000",1133,955.2271]
["2019-05-05T03:21:00.000000000","2019-05-05T10:21:00.000000000",1022,0.0355547]
["2019-05-05T03:21:00.000000000","2019-05-05T10:21:00.000000000",1130,747298883.0403]
["2019-05-05T03:21:15.000000000","2019-05-05T10:21:15.000000000",1021,275.2889]
["2019-05-05T03:21:15.000000000","2019-05-05T10:21:15.000000000",1016,476400.0]
["2019-05-05T03:21:30.000000000","2019-05-05T10:21:30.000000000",1019,14700.2]
["2019-05-05T03:21:30.000000000","2019-05-05T10:21:30.000000000",1018,479162.5]
["2019-05-05T03:21:45.000000000","2019-05-05T10:21:45.000000000",1017,476000.0]
["2019-05-05T03:21:45.000000000","2019-05-05T10:21:45.000000000",1020,2714861.0]
["2019-05-05T03:21:45.000000000","2019-05-05T10:21:45.000000000",1133,955.1187]
["2019-05-05T03:22:00.000000000","2019-05-05T10:22:00.000000000",1022,0.05110988]
["2019-05-05T03:22:00.000000000","2019-05-05T10:22:00.000000000",1130,747142235.5606]
["2019-05-05T03:22:15.000000000","2019-05-05T10:22:15.000000000",1021,275.2467]
["2019-05-05T03:22:15.000000000","2019-05-05T10:22:15.000000000",1016,476700.0]
["2019-05-05T03:22:30.000000000","2019-05-05T10:22:30.000000000",1019,14700.2]
["2019-05-05T03:22:30.000000000","2019-05-05T10:22:30.000000000",1018,479185.4]
["2019-05-05T03:22:45.000000000","2019-05-05T10:22:45.000000000",1017,476000.0]
["2019-05-05T03:22:45.000000000","2019-05-05T10:22:45.000000000",1020,2714861.0]
["2019-05-05T03:22:45.000000000","2019-05-05T10:22:45.000000000",1133,955.1958]
["2019-05-05T03:23:00.000000000","2019-05-05T10:23:00.000000000",1022,0.04888771]
["2019-05-05T03:23:00.000000000","2019-05-05T10:23:00.000000000",1130,747298883.0403]
["2019-05-05T03:23:15.000000000","2019-05-05T10:23:15.000000000",1021,275.3067]
["2019-05-05T03:23:15.000000000","2019-05-05T10:23:15.000000000",1016,476400.0]
["2019-05-05T03:23:30.000000000","2019-05-05T10:23:30.000000000",1019,14700.2]
["2019-05-05T03:23:30.000000000","2019-05-05T10:23:30.000000000",1018,479302.1]
["2019-05-05T03:23:45.000000000","2019-05-05T10:23:45.000000000",1017,476000.0]
["2019-05-05T03:23:45.000000000","2019-05-05T10:23:45.000000000",1020,2714861.0]
["2019-05-05T03:23:45.000000000","2019-05-05T10:23:45.000000000",1133,955.0917]
["2019-05-05T03:24:00.000000000","2019-05-05T10:24:00.000000000",1022,0.04888771]
["2019-05-05T03:24:00.000000000","2019-05-05T10:24:00.000000000",1130,746883237.8212]
["2019-05-05T03:24:15.000000000","2019-05-05T10:24:15.000000000",1021,275.2135]
["2019-05-05T03:24:15.000000000","2019-05-05T10:24:15.000000000",1016,476300.0]
["2019-05-05T03:24:30.000000000","2019-05-05T10:24:30.000000000",1019,14700.2]
["2019-05-05T03:24:30.000000000","2019-05-05T10:24:30.000000000",1018,478562.5]
["2019-05-05T03:24:45.000000000","2019-05-05T10:24:45.000000000",1017,476000.0]
["2019-05-05T03:24:45.000000000","2019-05-05T10:24:45.000000000",1020,2714861.0]
["2019-05-05T03:25:00.000000000","2019-05-05T10:25:00.000000000",1017,476000.0]
["2019-05-05T03:25:00.000000000","2019-05-05T10:25:00.000000000",1020,2714861.0]
["2019-05-05T03:25:00.000000000","2019-05-05T10:25:00.000000000",1133,955.0375]
["2019-05-05T03:25:15.000000000","2019-05-05T10:25:15.000000000",1022,0.01777735]
["2019-05-05T03:25:15.000000000","2019-05-05T10:25:15.000000000",1130,746774643.3812]
["2019-05-05T03:25:30.000000000","2019-05-05T10:25:30.000000000",1021,275.027]
["2019-05-05T03:25:30.000000000","2019-05-05T10:25:30.000000000",1016,476300.0]
["2019-05-05T03:25:45.000000000","2019-05-05T10:25:45.000000000",1019,14700.2]
["2019-05-05T03:25:45.000000000","2019-05-05T10:25:45.000000000",1018,477041.7]
["2019-05-05T03:26:00.000000000","2019-05-05T10:26:00.000000000",1017,476000.0]
["2019-05-05T03:26:00.000000000","2019-05-05T10:26:00.000000000",1020,2714861.0]
["2019-05-05T03:26:00.000000000","2019-05-05T10:26:00.000000000",1133,952.9771]
["2019-05-05T03:26:15.000000000","2019-05-05T10:26:15.000000000",1022,0.0]
["2019-05-05T03:26:15.000000000","2019-05-05T10:26:15.000000000",1130,746997533.4693]
["2019-05-05T03:26:30.000000000","2019-05-05T10:26:30.000000000",1021,275.1469]
["2019-05-05T03:26:30.000000000","2019-05-05T10:26:30.000000000",1016,476400.0]
["2019-05-05T03:26:45.000000000","2019-05-05T10:26:45.000000000",1019,14700.2]
["2019-05-05T03:26:45.000000000","2019-05-05T10:26:45.000000000",1018,477731.3]
["2019-05-05T03:27:00.000000000","2019-05-05T10:27:00.000000000",1017,476000.0]
["2019-05-05T03:27:00.000000000","2019-05-05T10:27:00.000000000",1020,2714861.0]
["2019-05-05T03:27:00.000000000","2019-05-05T10:27:00.000000000",1133,954.8259]
["2019-05-05T03:27:15.000000000","2019-05-05T10:27:15.000000000",1022,0.01555518]
["2019-05-05T03:27:15.000000000","2019-05-05T10:27:15.000000000",1130,746943236.2493]
["2019-05-05T03:27:30.000000000","2019-05-05T10:27:30.000000000",1021,275.1691]
["2019-05-05T03:27:30.000000000","2019-05-05T10:27:30.000000000",1016,476300.0]
["2019-05-05T03:27:45.000000000","2019-05-05T10:27:45.000000000",1019,14700.2]
["2019-05-05T03:27:45.000000000","2019-05-05T10:27:45.000000000",1018,477689.6]
["2019-05-05T03:28:00.000000000","2019-05-05T10:28:00.000000000",1017,476000.0]
["2019-05-05T03:28:00.000000000","2019-05-05T10:28:00.000000000",1020,2714861.0]
["2019-05-05T03:28:00.000000000","2019-05-05T10:28:00.000000000",1133,952.95]
["2019-05-05T03:28:15.000000000","2019-05-05T10:28:15.000000000",1022,0.0]
["2019-05-05T03:28:15.000000000","2019-05-05T10:28:15.000000000",1130,746937263.5551]
["2019-05-05T03:28:30.000000000","2019-05-05T10:28:30.000000000",1021,275.209]
["2019-05-05T03:28:30.000000000","2019-05-05T10:28:30.000000000",1016,476800.0]
["2019-05-05T03:28:45.000000000","2019-05-05T10:28:45.000000000",1019,14700.2]
["2019-05-05T03:28:45.000000000","2019-05-05T10:28:45.000000000",1018,477383.30000000005]
["2019-05-05T03:29:00.000000000","2019-05-05T10:29:00.000000000",1017,476000.0]
["2019-05-05T03:29:00.000000000","2019-05-05T10:29:00.000000000",1020,2714861.0]
["2019-05-05T03:29:00.000000000","2019-05-05T10:29:00.000000000",1133,953.025]
["2019-05-05T03:29:15.000000000","2019-05-05T10:29:15.000000000",1022,0.08222024]
["2019-05-05T03:29:15.000000000","2019-05-05T10:29:15.000000000",1130,747027939.9125]
["2019-05-05T03:29:30.000000000","2019-05-05T10:29:30.000000000",1021,275.2424]
["2019-05-05T03:29:30.000000000","2019-05-05T10:29:30.000000000",1016,476400.0]
["2019-05-05T03:29:45.000000000","2019-05-05T10:29:45.000000000",1019,14700.2]
["2019-05-05T03:29:45.000000000","2019-05-05T10:29:45.000000000",1018,479127.1]
["2019-05-05T03:30:00.000000000","2019-05-05T10:30:00.000000000",1017,476000.0]
["2019-05-05T03:30:00.000000000","2019-05-05T10:30:00.000000000",1020,2714861.0]
["2019-05-05T03:30:00.000000000","2019-05-05T10:30:00.000000000",1133,955.1958]
["2019-05-05T03:30:15.000000000","2019-05-05T10:30:15.000000000",1022,0.0]
["2019-05-05T03:30:15.000000000","2019-05-05T10:30:15.000000000",1130,747588015.7368]
["2019-05-05T03:30:30.000000000","2019-05-05T10:30:30.000000000",1021,275.3089]
["2019-05-05T03:30:30.000000000","2019-05-05T10:30:30.000000000",1016,476500.0]
["2019-05-05T03:30:45.000000000","2019-05-05T10:30:45.000000000",1019,14700.2]
["2019-05-05T03:30:45.000000000","2019-05-05T10:30:45.000000000",1018,479231.3]
["2019-05-05T03:31:00.000000000","2019-05-05T10:31:00.000000000",1017,476000.0]
["2019-05-05T03:31:00.000000000","2019-05-05T10:31:00.000000000",1020,2714861.0]
["2019-05-05T03:31:00.000000000","2019-05-05T10:31:00.000000000",1133,955.1437]
["2019-05-05T03:31:15.000000000","2019-05-05T10:31:15.000000000",1022,0.03333253]
["2019-05-05T03:31:15.000000000","2019-05-05T10:31:15.000000000",1130,747009750.3438]
["2019-05-05T03:31:30.000000000","2019-05-05T10:31:30.000000000",1021,275.1069]
["2019-05-05T03:31:30.000000000","2019-05-05T10:31:30.000000000",1016,476500.0]
["2019-05-05T03:31:45.000000000","2019-05-05T10:31:45.000000000",1019,14700.2]
["2019-05-05T03:31:45.000000000","2019-05-05T10:31:45.000000000",1018,479133.30000000005]
["2019-05-05T03:32:00.000000000","2019-05-05T10:32:00.000000000",1017,476000.0]
["2019-05-05T03:32:00.000000000","2019-05-05T10:32:00.000000000",1020,2714861.0]
["2019-05-05T03:32:00.000000000","2019-05-05T10:32:00.000000000",1133,955.1021]
["2019-05-05T03:32:15.000000000","2019-05-05T10:32:15.000000000",1022,0.06666507]
["2019-05-05T03:32:15.000000000","2019-05-05T10:32:15.000000000",1130,747467475.9084]
["2019-05-05T03:32:30.000000000","2019-05-05T10:32:30.000000000",1021,275.2002]
["2019-05-05T03:32:30.000000000","2019-05-05T10:32:30.000000000",1016,476300.0]
["2019-05-05T03:32:45.000000000","2019-05-05T10:32:45.000000000",1019,14700.2]
["2019-05-05T03:32:45.000000000","2019-05-05T10:32:45.000000000",1018,478414.60000000003]
["2019-05-05T03:33:00.000000000","2019-05-05T10:33:00.000000000",1017,476000.0]
["2019-05-05T03:33:00.000000000","2019-05-05T10:33:00.000000000",1020,2714861.0]
["2019-05-05T03:33:00.000000000","2019-05-05T10:33:00.000000000",1133,954.9396]
["2019-05-05T03:33:15.000000000","2019-05-05T10:33:15.000000000",1022,0.0355547]
["2019-05-05T03:33:15.000000000","2019-05-05T10:33:15.000000000",1130,747093911.0348]
["2019-05-05T03:33:30.000000000","2019-05-05T10:33:30.000000000",1021,275.1779]
["2019-05-05T03:33:30.000000000","2019-05-05T10:33:30.000000000",1016,476400.0]
["2019-05-05T03:33:45.000000000","2019-05-05T10:33:45.000000000",1019,14700.2]
["2019-05-05T03:33:45.000000000","2019-05-05T10:33:45.000000000",1018,479029.2]
["2019-05-05T03:34:00.000000000","2019-05-05T10:34:00.000000000",1017,476000.0]
["2019-05-05T03:34:00.000000000","2019-05-05T10:34:00.000000000",1020,2714861.0]
["2019-05-05T03:34:00.000000000","2019-05-05T10:34:00.000000000",1133,955.0396]
["2019-05-05T03:34:15.000000000","2019-05-05T10:34:15.000000000",1022,0.03333253]
["2019-05-05T03:34:15.000000000","2019-05-05T10:34:15.000000000",1130,746973371.2064]
["2019-05-05T03:34:30.000000000","2019-05-05T10:34:30.000000000",1021,275.229]
["2019-05-05T03:34:30.000000000","2019-05-05T10:34:30.000000000",1016,476600.0]
["2019-05-05T03:34:45.000000000","2019-05-05T10:34:45.000000000",1019,14700.2]
["2019-05-05T03:34:45.000000000","2019-05-05T10:34:45.000000000",1018,479322.9]
["2019-05-05T03:35:00.000000000","2019-05-05T10:35:00.000000000",1017,476000.0]
["2019-05-05T03:35:00.000000000","2019-05-05T10:35:00.000000000",1020,2714861.0]
["2019-05-05T03:35:00.000000000","2019-05-05T10:35:00.000000000",1133,955.1542]
["2019-05-05T03:35:15.000000000","2019-05-05T10:35:15.000000000",1022,0.0]
["2019-05-05T03:35:15.000000000","2019-05-05T10:35:15.000000000",1130,747467475.9084]
["2019-05-05T03:35:30.000000000","2019-05-05T10:35:30.000000000",1021,275.1824]
["2019-05-05T03:35:30.000000000","2019-05-05T10:35:30.000000000",1016,476500.0]
["2019-05-05T03:35:45.000000000","2019-05-05T10:35:45.000000000",1019,14700.2]
["2019-05-05T03:35:45.000000000","2019-05-05T10:35:45.000000000",1018,479029.2]
["2019-05-05T03:36:00.000000000","2019-05-05T10:36:00.000000000",1017,476000.0]
["2019-05-05T03:36:00.000000000","2019-05-05T10:36:00.000000000",1020,2714861.0]
["2019-05-05T03:36:00.000000000","2019-05-05T10:36:00.000000000",1133,955.0167]
["2019-05-05T03:36:15.000000000","2019-05-05T10:36:15.000000000",1022,0.03111036]
["2019-05-05T03:36:15.000000000","2019-05-05T10:36:15.000000000",1130,747075992.9522]
["2019-05-05T03:36:30.000000000","2019-05-05T10:36:30.000000000",1021,275.2579]
["2019-05-05T03:36:30.000000000","2019-05-05T10:36:30.000000000",1016,476500.0]
["2019-05-05T03:36:45.000000000","2019-05-05T10:36:45.000000000",1019,14700.2]
["2019-05-05T03:36:45.000000000","2019-05-05T10:36:45.000000000",1018,479043.8]
["2019-05-05T03:37:00.000000000","2019-05-05T10:37:00.000000000",1017,476000.0]
["2019-05-05T03:37:00.000000000","2019-05-05T10:37:00.000000000",1020,2714861.0]
["2019-05-05T03:37:00.000000000","2019-05-05T10:37:00.000000000",1133,955.0479]
["2019-05-05T03:37:15.000000000","2019-05-05T10:37:15.000000000",1022,0.0]
["2019-05-05T03:37:15.000000000","2019-05-05T10:37:15.000000000",1130,747232368.9458]
["2019-05-05T03:37:30.000000000","2019-05-05T10:37:30.000000000",1021,275.1557]
["2019-05-05T03:37:30.000000000","2019-05-05T10:37:30.000000000",1016,476700.0]
["2019-05-05T03:37:45.000000000","2019-05-05T10:37:45.000000000",1019,14700.2]
["2019-05-05T03:37:45.000000000","2019-05-05T10:37:45.000000000",1018,479116.69999999995]
["2019-05-05T03:38:00.000000000","2019-05-05T10:38:00.000000000",1017,476000.0]
["2019-05-05T03:38:00.000000000","2019-05-05T10:38:00.000000000",1020,2714861.0]
["2019-05-05T03:38:00.000000000","2019-05-05T10:38:00.000000000",1133,955.0104]
["2019-05-05T03:38:15.000000000","2019-05-05T10:38:15.000000000",1022,0.04666555]
["2019-05-05T03:38:15.000000000","2019-05-05T10:38:15.000000000",1130,747564124.96]
["2019-05-05T03:38:30.000000000","2019-05-05T10:38:30.000000000",1021,275.3911]
["2019-05-05T03:38:30.000000000","2019-05-05T10:38:30.000000000",1016,476800.0]
["2019-05-05T03:38:45.000000000","2019-05-05T10:38:45.000000000",1019,14700.2]
["2019-05-05T03:38:45.000000000","2019-05-05T10:38:45.000000000",1018,479254.2]
["2019-05-05T03:39:00.000000000","2019-05-05T10:39:00.000000000",1017,476000.0]
["2019-05-05T03:39:00.000000000","2019-05-05T10:39:00.000000000",1020,2714861.0]
["2019-05-05T03:39:00.000000000","2019-05-05T10:39:00.000000000",1133,955.2208]
["2019-05-05T03:39:15.000000000","2019-05-05T10:39:15.000000000",1022,0.01555518]
["2019-05-05T03:39:15.000000000","2019-05-05T10:39:15.000000000",1130,747883392.6136]
["2019-05-05T03:39:30.000000000","2019-05-05T10:39:30.000000000",1021,275.3999]
["2019-05-05T03:39:30.000000000","2019-05-05T10:39:30.000000000",1016,476700.0]
["2019-05-05T03:39:45.000000000","2019-05-05T10:39:45.000000000",1019,14700.2]
["2019-05-05T03:39:45.000000000","2019-05-05T10:39:45.000000000",1018,479323.69999999995]
["2019-05-05T03:40:00.000000000","2019-05-05T10:40:00.000000000",1017,476000.0]
["2019-05-05T03:40:00.000000000","2019-05-05T10:40:00.000000000",1020,2714861.0]
["2019-05-05T03:40:00.000000000","2019-05-05T10:40:00.000000000",1133,955.1604]
["2019-05-05T03:40:15.000000000","2019-05-05T10:40:15.000000000",1022,0.05110988]
["2019-05-05T03:40:15.000000000","2019-05-05T10:40:15.000000000",1130,747648285.651]
["2019-05-05T03:40:30.000000000","2019-05-05T10:40:30.000000000",1021,275.4088]
["2019-05-05T03:40:30.000000000","2019-05-05T10:40:30.000000000",1016,476800.0]
["2019-05-05T03:40:45.000000000","2019-05-05T10:40:45.000000000",1019,14700.2]
["2019-05-05T03:40:45.000000000","2019-05-05T10:40:45.000000000",1018,479489.6]
["2019-05-05T03:41:00.000000000","2019-05-05T10:41:00.000000000",1017,476000.0]
["2019-05-05T03:41:00.000000000","2019-05-05T10:41:00.000000000",1020,2714861.0]
["2019-05-05T03:41:00.000000000","2019-05-05T10:41:00.000000000",1133,955.2563]
["2019-05-05T03:41:15.000000000","2019-05-05T10:41:15.000000000",1022,0.01777735]
["2019-05-05T03:41:15.000000000","2019-05-05T10:41:15.000000000",1130,747684393.3023]
["2019-05-05T03:41:30.000000000","2019-05-05T10:41:30.000000000",1021,275.3755]
["2019-05-05T03:41:30.000000000","2019-05-05T10:41:30.000000000",1016,476500.0]
["2019-05-05T03:41:45.000000000","2019-05-05T10:41:45.000000000",1019,14700.2]
["2019-05-05T03:41:45.000000000","2019-05-05T10:41:45.000000000",1018,479314.6]
["2019-05-05T03:42:00.000000000","2019-05-05T10:42:00.000000000",1017,476000.0]
["2019-05-05T03:42:00.000000000","2019-05-05T10:42:00.000000000",1020,2714861.0]
["2019-05-05T03:42:00.000000000","2019-05-05T10:42:00.000000000",1133,955.3958]
["2019-05-05T03:42:15.000000000","2019-05-05T10:42:15.000000000",1022,0.03111036]
["2019-05-05T03:42:15.000000000","2019-05-05T10:42:15.000000000",1130,747642312.9568]
["2019-05-05T03:42:30.000000000","2019-05-05T10:42:30.000000000",1021,275.3932]
["2019-05-05T03:42:30.000000000","2019-05-05T10:42:30.000000000",1016,476600.0]
["2019-05-05T03:42:45.000000000","2019-05-05T10:42:45.000000000",1019,14700.2]
["2019-05-05T03:42:45.000000000","2019-05-05T10:42:45.000000000",1018,479429.19999999995]
["2019-05-05T03:43:00.000000000","2019-05-05T10:43:00.000000000",1017,476000.0]
["2019-05-05T03:43:00.000000000","2019-05-05T10:43:00.000000000",1020,2714861.0]
["2019-05-05T03:43:00.000000000","2019-05-05T10:43:00.000000000",1133,955.3917]
["2019-05-05T03:43:15.000000000","2019-05-05T10:43:15.000000000",1022,0.06666507]
["2019-05-05T03:43:15.000000000","2019-05-05T10:43:15.000000000",1130,747467475.9084]
["2019-05-05T03:43:30.000000000","2019-05-05T10:43:30.000000000",1021,275.3067]
["2019-05-05T03:43:30.000000000","2019-05-05T10:43:30.000000000",1016,476700.0]
["2019-05-05T03:43:45.000000000","2019-05-05T10:43:45.000000000",1019,14746.800000000001]
["2019-05-05T03:43:45.000000000","2019-05-05T10:43:45.000000000",1018,479329.2]
["2019-05-05T03:44:00.000000000","2019-05-05T10:44:00.000000000",1017,476000.0]
["2019-05-05T03:44:00.000000000","2019-05-05T10:44:00.000000000",1020,2714861.0]
["2019-05-05T03:44:00.000000000","2019-05-05T10:44:00.000000000",1133,955.3583]
["2019-05-05T03:44:15.000000000","2019-05-05T10:44:15.000000000",1022,0.03111036]
["2019-05-05T03:44:15.000000000","2019-05-05T10:44:15.000000000",1130,747419422.8687]
["2019-05-05T03:44:30.000000000","2019-05-05T10:44:30.000000000",1021,275.3089]
["2019-05-05T03:44:30.000000000","2019-05-05T10:44:30.000000000",1016,476600.0]
["2019-05-05T03:44:45.000000000","2019-05-05T10:44:45.000000000",1019,14700.2]
["2019-05-05T03:44:45.000000000","2019-05-05T10:44:45.000000000",1018,479175.0]
["2019-05-05T03:45:00.000000000","2019-05-05T10:45:00.000000000",1017,476000.0]
["2019-05-05T03:45:00.000000000","2019-05-05T10:45:00.000000000",1020,2714861.0]
["2019-05-05T03:45:00.000000000","2019-05-05T10:45:00.000000000",1133,955.2396]
["2019-05-05T03:45:15.000000000","2019-05-05T10:45:15.000000000",1022,0.04666555]
["2019-05-05T03:45:15.000000000","2019-05-05T10:45:15.000000000",1130,747425667.049]
["2019-05-05T03:45:30.000000000","2019-05-05T10:45:30.000000000",1021,275.2712]
["2019-05-05T03:45:30.000000000","2019-05-05T10:45:30.000000000",1016,476900.0]
["2019-05-05T03:45:45.000000000","2019-05-05T10:45:45.000000000",1019,14700.2]
["2019-05-05T03:45:45.000000000","2019-05-05T10:45:45.000000000",1018,479341.7]
["2019-05-05T03:46:00.000000000","2019-05-05T10:46:00.000000000",1017,476000.0]
["2019-05-05T03:46:00.000000000","2019-05-05T10:46:00.000000000",1020,2714861.0]
["2019-05-05T03:46:00.000000000","2019-05-05T10:46:00.000000000",1133,955.1688]
["2019-05-05T03:46:15.000000000","2019-05-05T10:46:15.000000000",1022,0.05110988]
["2019-05-05T03:46:15.000000000","2019-05-05T10:46:15.000000000",1130,747515800.4342]
["2019-05-05T03:46:30.000000000","2019-05-05T10:46:30.000000000",1021,275.3222]
["2019-05-05T03:46:30.000000000","2019-05-05T10:46:30.000000000",1016,476500.0]
["2019-05-05T03:46:45.000000000","2019-05-05T10:46:45.000000000",1019,14700.2]
["2019-05-05T03:46:45.000000000","2019-05-05T10:46:45.000000000",1018,479160.39999999997]
["2019-05-05T03:47:00.000000000","2019-05-05T10:47:00.000000000",1017,476000.0]
["2019-05-05T03:47:00.000000000","2019-05-05T10:47:00.000000000",1020,2714861.0]
["2019-05-05T03:47:00.000000000","2019-05-05T10:47:00.000000000",1133,955.0708]
["2019-05-05T03:47:15.000000000","2019-05-05T10:47:15.000000000",1022,0.04888771]
["2019-05-05T03:47:15.000000000","2019-05-05T10:47:15.000000000",1130,747093911.0348]
["2019-05-05T03:47:30.000000000","2019-05-05T10:47:30.000000000",1021,275.2313]
["2019-05-05T03:47:30.000000000","2019-05-05T10:47:30.000000000",1016,476800.0]
["2019-05-05T03:47:45.000000000","2019-05-05T10:47:45.000000000",1019,14700.2]
["2019-05-05T03:47:45.000000000","2019-05-05T10:47:45.000000000",1018,479129.2]
["2019-05-05T03:48:00.000000000","2019-05-05T10:48:00.000000000",1017,476000.0]
["2019-05-05T03:48:00.000000000","2019-05-05T10:48:00.000000000",1020,2714861.0]
["2019-05-05T03:48:00.000000000","2019-05-05T10:48:00.000000000",1133,955.2458]
["2019-05-05T03:48:15.000000000","2019-05-05T10:48:15.000000000",1022,0.03111036]
["2019-05-05T03:48:15.000000000","2019-05-05T10:48:15.000000000",1130,747244585.8203]
["2019-05-05T03:48:30.000000000","2019-05-05T10:48:30.000000000",1021,275.2578]
["2019-05-05T03:48:30.000000000","2019-05-05T10:48:30.000000000",1016,476800.0]
["2019-05-05T03:48:45.000000000","2019-05-05T10:48:45.000000000",1019,14700.2]
["2019-05-05T03:48:45.000000000","2019-05-05T10:48:45.000000000",1018,479104.2]
["2019-05-05T03:49:00.000000000","2019-05-05T10:49:00.000000000",1017,476000.0]
["2019-05-05T03:49:00.000000000","2019-05-05T10:49:00.000000000",1020,2714861.0]
["2019-05-05T03:49:00.000000000","2019-05-05T10:49:00.000000000",1133,955.2229]
["2019-05-05T03:49:15.000000000","2019-05-05T10:49:15.000000000",1022,0.0]
["2019-05-05T03:49:15.000000000","2019-05-05T10:49:15.000000000",1130,747557880.7797]
["2019-05-05T03:49:30.000000000","2019-05-05T10:49:30.000000000",1021,275.3044]
["2019-05-05T03:49:30.000000000","2019-05-05T10:49:30.000000000",1016,476600.0]
["2019-05-05T03:49:45.000000000","2019-05-05T10:49:45.000000000",1019,14700.2]
["2019-05-05T03:49:45.000000000","2019-05-05T10:49:45.000000000",1018,479145.8]
["2019-05-05T03:50:00.000000000","2019-05-05T10:50:00.000000000",1017,476000.0]
["2019-05-05T03:50:00.000000000","2019-05-05T10:50:00.000000000",1020,2714861.0]
["2019-05-05T03:50:00.000000000","2019-05-05T10:50:00.000000000",1133,955.1875]
["2019-05-05T03:50:15.000000000","2019-05-05T10:50:15.000000000",1022,0.04285612]
["2019-05-05T03:50:15.000000000","2019-05-05T10:50:15.000000000",1133,955.0156]
["2019-05-05T03:50:30.000000000","2019-05-05T10:50:30.000000000",1022,0.01777735]
["2019-05-05T03:50:30.000000000","2019-05-05T10:50:30.000000000",1130,747383315.2174]
["2019-05-05T03:50:45.000000000","2019-05-05T10:50:45.000000000",1021,275.2712]
["2019-05-05T03:50:45.000000000","2019-05-05T10:50:45.000000000",1016,476600.0]
["2019-05-05T03:51:00.000000000","2019-05-05T10:51:00.000000000",1019,14753.45]
["2019-05-05T03:51:00.000000000","2019-05-05T10:51:00.000000000",1018,479031.3]
["2019-05-05T03:51:15.000000000","2019-05-05T10:51:15.000000000",1017,476000.0]
["2019-05-05T03:51:15.000000000","2019-05-05T10:51:15.000000000",1020,2714861.0]
["2019-05-05T03:51:15.000000000","2019-05-05T10:51:15.000000000",1133,953.5646]
["2019-05-05T03:51:30.000000000","2019-05-05T10:51:30.000000000",1022,0.06666507]
["2019-05-05T03:51:30.000000000","2019-05-05T10:51:30.000000000",1130,747286666.1658]
["2019-05-05T03:51:45.000000000","2019-05-05T10:51:45.000000000",1021,275.2401]
["2019-05-05T03:51:45.000000000","2019-05-05T10:51:45.000000000",1016,476700.0]
["2019-05-05T03:52:00.000000000","2019-05-05T10:52:00.000000000",1019,14746.800000000001]
["2019-05-05T03:52:00.000000000","2019-05-05T10:52:00.000000000",1018,479110.4]
["2019-05-05T03:52:15.000000000","2019-05-05T10:52:15.000000000",1017,476000.0]
["2019-05-05T03:52:15.000000000","2019-05-05T10:52:15.000000000",1020,2714861.0]
["2019-05-05T03:52:15.000000000","2019-05-05T10:52:15.000000000",1133,954.8875]
["2019-05-05T03:52:30.000000000","2019-05-05T10:52:30.000000000",1022,0.07142685]
["2019-05-05T03:52:30.000000000","2019-05-05T10:52:30.000000000",1133,954.9353]
["2019-05-05T03:52:45.000000000","2019-05-05T10:52:45.000000000",1022,0.04666555]
["2019-05-05T03:52:45.000000000","2019-05-05T10:52:45.000000000",1130,747081965.6464]
["2019-05-05T03:53:00.000000000","2019-05-05T10:53:00.000000000",1021,275.0048]
["2019-05-05T03:53:00.000000000","2019-05-05T10:53:00.000000000",1016,476200.0]
["2019-05-05T03:53:15.000000000","2019-05-05T10:53:15.000000000",1019,14700.2]
["2019-05-05T03:53:15.000000000","2019-05-05T10:53:15.000000000",1018,478206.2]
["2019-05-05T03:53:30.000000000","2019-05-05T10:53:30.000000000",1017,476000.0]
["2019-05-05T03:53:30.000000000","2019-05-05T10:53:30.000000000",1020,2714861.0]
["2019-05-05T03:53:30.000000000","2019-05-05T10:53:30.000000000",1133,954.85]
["2019-05-05T03:53:45.000000000","2019-05-05T10:53:45.000000000",1022,0.04888771]
["2019-05-05T03:53:45.000000000","2019-05-05T10:53:45.000000000",1130,747196261.2945]
["2019-05-05T03:54:00.000000000","2019-05-05T10:54:00.000000000",1021,275.1535]
["2019-05-05T03:54:00.000000000","2019-05-05T10:54:00.000000000",1016,476400.0]
["2019-05-05T03:54:15.000000000","2019-05-05T10:54:15.000000000",1019,14700.2]
["2019-05-05T03:54:15.000000000","2019-05-05T10:54:15.000000000",1018,477210.39999999997]
["2019-05-05T03:54:30.000000000","2019-05-05T10:54:30.000000000",1017,476000.0]
["2019-05-05T03:54:30.000000000","2019-05-05T10:54:30.000000000",1020,2714861.0]
["2019-05-05T03:54:30.000000000","2019-05-05T10:54:30.000000000",1133,954.3021]
["2019-05-05T03:54:45.000000000","2019-05-05T10:54:45.000000000",1022,0.04888771]
["2019-05-05T03:54:45.000000000","2019-05-05T10:54:45.000000000",1130,746340808.5934]
["2019-05-05T03:55:00.000000000","2019-05-05T10:55:00.000000000",1021,275.1935]
["2019-05-05T03:55:00.000000000","2019-05-05T10:55:00.000000000",1016,476100.0]
["2019-05-05T03:55:15.000000000","2019-05-05T10:55:15.000000000",1019,14700.2]
["2019-05-05T03:55:15.000000000","2019-05-05T10:55:15.000000000",1018,478514.6]
["2019-05-05T03:55:30.000000000","2019-05-05T10:55:30.000000000",1017,474266.7]
["2019-05-05T03:55:30.000000000","2019-05-05T10:55:30.000000000",1020,2714861.0]
["2019-05-05T03:55:30.000000000","2019-05-05T10:55:30.000000000",1133,951.6354]
["2019-05-05T03:55:45.000000000","2019-05-05T10:55:45.000000000",1022,0.0]
["2019-05-05T03:55:45.000000000","2019-05-05T10:55:45.000000000",1130,746949208.9435]
["2019-05-05T03:56:00.000000000","2019-05-05T10:56:00.000000000",1021,275.149]
["2019-05-05T03:56:00.000000000","2019-05-05T10:56:00.000000000",1016,476600.0]
["2019-05-05T03:56:15.000000000","2019-05-05T10:56:15.000000000",1019,14700.2]
["2019-05-05T03:56:15.000000000","2019-05-05T10:56:15.000000000",1018,477537.5]
["2019-05-05T03:56:30.000000000","2019-05-05T10:56:30.000000000",1017,476000.0]
["2019-05-05T03:56:30.000000000","2019-05-05T10:56:30.000000000",1020,2714861.0]
["2019-05-05T03:56:30.000000000","2019-05-05T10:56:30.000000000",1133,952.8458]
["2019-05-05T03:56:45.000000000","2019-05-05T10:56:45.000000000",1022,0.0128202]
["2019-05-05T03:56:45.000000000","2019-05-05T10:56:45.000000000",1133,952.5481]
["2019-05-05T03:57:00.000000000","2019-05-05T10:57:00.000000000",1022,0.0355547]
["2019-05-05T03:57:00.000000000","2019-05-05T10:57:00.000000000",1130,746738264.2438]
["2019-05-05T03:57:15.000000000","2019-05-05T10:57:15.000000000",1021,275.1135]
["2019-05-05T03:57:15.000000000","2019-05-05T10:57:15.000000000",1016,476600.0]
["2019-05-05T03:57:30.000000000","2019-05-05T10:57:30.000000000",1019,14700.2]
["2019-05-05T03:57:30.000000000","2019-05-05T10:57:30.000000000",1018,478125.0]
["2019-05-05T03:57:45.000000000","2019-05-05T10:57:45.000000000",1017,476000.0]
["2019-05-05T03:57:45.000000000","2019-05-05T10:57:45.000000000",1020,2714861.0]
["2019-05-05T03:57:45.000000000","2019-05-05T10:57:45.000000000",1133,954.6354]
["2019-05-05T03:58:00.000000000","2019-05-05T10:58:00.000000000",1022,0.01777735]
["2019-05-05T03:58:00.000000000","2019-05-05T10:58:00.000000000",1130,746907128.598]
["2019-05-05T03:58:15.000000000","2019-05-05T10:58:15.000000000",1021,275.0781]
["2019-05-05T03:58:15.000000000","2019-05-05T10:58:15.000000000",1016,476200.0]
["2019-05-05T03:58:30.000000000","2019-05-05T10:58:30.000000000",1019,14700.2]
["2019-05-05T03:58:30.000000000","2019-05-05T10:58:30.000000000",1018,478195.80000000005]
["2019-05-05T03:58:45.000000000","2019-05-05T10:58:45.000000000",1017,476000.0]
["2019-05-05T03:58:45.000000000","2019-05-05T10:58:45.000000000",1020,2714861.0]
["2019-05-05T03:58:45.000000000","2019-05-05T10:58:45.000000000",1133,953.2771]
["2019-05-05T03:59:00.000000000","2019-05-05T10:59:00.000000000",1022,0.01555518]
["2019-05-05T03:59:00.000000000","2019-05-05T10:59:00.000000000",1130,746780616.0754]
["2019-05-05T03:59:15.000000000","2019-05-05T10:59:15.000000000",1021,275.0602]
["2019-05-05T03:59:15.000000000","2019-05-05T10:59:15.000000000",1016,476500.0]
["2019-05-05T03:59:30.000000000","2019-05-05T10:59:30.000000000",1019,14700.2]
["2019-05-05T03:59:30.000000000","2019-05-05T10:59:30.000000000",1018,476612.5]
["2019-05-05T03:59:45.000000000","2019-05-05T10:59:45.000000000",1017,476000.0]
["2019-05-05T03:59:45.000000000","2019-05-05T10:59:45.000000000",1020,2714861.0]
["2019-05-05T03:59:45.000000000","2019-05-05T10:59:45.000000000",1133,952.5042]
["2019-05-05T04:00:00.000000000","2019-05-05T11:00:00.000000000",1022,0.03333253]
["2019-05-05T04:00:00.000000000","2019-05-05T11:00:00.000000000",1130,746635913.9841]
["2019-05-05T04:00:15.000000000","2019-05-05T11:00:15.000000000",1021,274.9426]
["2019-05-05T04:00:15.000000000","2019-05-05T11:00:15.000000000",1016,476600.0]
["2019-05-05T04:00:30.000000000","2019-05-05T11:00:30.000000000",1019,14753.45]
["2019-05-05T04:00:30.000000000","2019-05-05T11:00:30.000000000",1018,478004.2]
["2019-05-05T04:00:45.000000000","2019-05-05T11:00:45.000000000",1017,478000.0]
["2019-05-05T04:00:45.000000000","2019-05-05T11:00:45.000000000",1020,2714861.0]
["2019-05-05T04:00:45.000000000","2019-05-05T11:00:45.000000000",1133,958.075]
["2019-05-05T04:01:00.000000000","2019-05-05T11:01:00.000000000",1022,0.01555518]
["2019-05-05T04:01:00.000000000","2019-05-05T11:01:00.000000000",1130,749944786.5709]
["2019-05-05T04:01:15.000000000","2019-05-05T11:01:15.000000000",1021,276.2081]
["2019-05-05T04:01:15.000000000","2019-05-05T11:01:15.000000000",1016,478400.0]
["2019-05-05T04:01:30.000000000","2019-05-05T11:01:30.000000000",1019,14700.2]
["2019-05-05T04:01:30.000000000","2019-05-05T11:01:30.000000000",1018,480179.19999999995]
["2019-05-05T04:01:45.000000000","2019-05-05T11:01:45.000000000",1017,478000.0]
["2019-05-05T04:01:45.000000000","2019-05-05T11:01:45.000000000",1020,2714861.0]
["2019-05-05T04:01:45.000000000","2019-05-05T11:01:45.000000000",1133,958.7333]
["2019-05-05T04:02:00.000000000","2019-05-05T11:02:00.000000000",1022,0.0]
["2019-05-05T04:02:00.000000000","2019-05-05T11:02:00.000000000",1130,750089488.6622]
["2019-05-05T04:02:15.000000000","2019-05-05T11:02:15.000000000",1021,276.2369]
["2019-05-05T04:02:15.000000000","2019-05-05T11:02:15.000000000",1016,478400.0]
["2019-05-05T04:02:30.000000000","2019-05-05T11:02:30.000000000",1019,14700.2]
["2019-05-05T04:02:30.000000000","2019-05-05T11:02:30.000000000",1018,480233.3]
["2019-05-05T04:02:45.000000000","2019-05-05T11:02:45.000000000",1017,478000.0]
["2019-05-05T04:02:45.000000000","2019-05-05T11:02:45.000000000",1020,2714861.0]
["2019-05-05T04:02:45.000000000","2019-05-05T11:02:45.000000000",1133,958.875]
["2019-05-05T04:03:00.000000000","2019-05-05T11:03:00.000000000",1022,0.03333253]
["2019-05-05T04:03:00.000000000","2019-05-05T11:03:00.000000000",1133,958.8013]
["2019-05-05T04:03:15.000000000","2019-05-05T11:03:15.000000000",1022,0.01555518]
["2019-05-05T04:03:15.000000000","2019-05-05T11:03:15.000000000",1130,750221973.879]
["2019-05-05T04:03:30.000000000","2019-05-05T11:03:30.000000000",1021,276.288]
["2019-05-05T04:03:30.000000000","2019-05-05T11:03:30.000000000",1016,478700.0]
["2019-05-05T04:03:45.000000000","2019-05-05T11:03:45.000000000",1019,14700.2]
["2019-05-05T04:03:45.000000000","2019-05-05T11:03:45.000000000",1018,480660.39999999997]
["2019-05-05T04:04:00.000000000","2019-05-05T11:04:00.000000000",1017,478000.0]
["2019-05-05T04:04:00.000000000","2019-05-05T11:04:00.000000000",1020,2714861.0]
["2019-05-05T04:04:00.000000000","2019-05-05T11:04:00.000000000",1133,958.7313]
["2019-05-05T04:04:15.000000000","2019-05-05T11:04:15.000000000",1022,0.04888771]
["2019-05-05T04:04:15.000000000","2019-05-05T11:04:15.000000000",1130,749860354.3938]
["2019-05-05T04:04:30.000000000","2019-05-05T11:04:30.000000000",1021,276.2258]
["2019-05-05T04:04:30.000000000","2019-05-05T11:04:30.000000000",1016,478300.0]
["2019-05-05T04:04:45.000000000","2019-05-05T11:04:45.000000000",1019,14700.2]
["2019-05-05T04:04:45.000000000","2019-05-05T11:04:45.000000000",1018,479260.4]
["2019-05-05T04:05:00.000000000","2019-05-05T11:05:00.000000000",1017,478000.0]
["2019-05-05T04:05:00.000000000","2019-05-05T11:05:00.000000000",1020,2714861.0]
["2019-05-05T04:05:00.000000000","2019-05-05T11:05:00.000000000",1133,958.1625]
["2019-05-05T04:05:15.000000000","2019-05-05T11:05:15.000000000",1022,0.03111036]
["2019-05-05T04:05:15.000000000","2019-05-05T11:05:15.000000000",1130,750101434.0506]
["2019-05-05T04:05:30.000000000","2019-05-05T11:05:30.000000000",1021,276.3035]
["2019-05-05T04:05:30.000000000","2019-05-05T11:05:30.000000000",1016,478300.0]
["2019-05-05T04:05:45.000000000","2019-05-05T11:05:45.000000000",1019,14700.2]
["2019-05-05T04:05:45.000000000","2019-05-05T11:05:45.000000000",1018,480839.60000000003]
["2019-05-05T04:06:00.000000000","2019-05-05T11:06:00.000000000",1017,478000.0]
["2019-05-05T04:06:00.000000000","2019-05-05T11:06:00.000000000",1020,2714861.0]
["2019-05-05T04:06:00.000000000","2019-05-05T11:06:00.000000000",1133,958.8375]
["2019-05-05T04:06:15.000000000","2019-05-05T11:06:15.000000000",1022,0.03333253]
["2019-05-05T04:06:15.000000000","2019-05-05T11:06:15.000000000",1130,750089488.6622]
["2019-05-05T04:06:30.000000000","2019-05-05T11:06:30.000000000",1021,276.2724]
["2019-05-05T04:06:30.000000000","2019-05-05T11:06:30.000000000",1016,478400.0]
["2019-05-05T04:06:45.000000000","2019-05-05T11:06:45.000000000",1019,14753.45]
["2019-05-05T04:06:45.000000000","2019-05-05T11:06:45.000000000",1018,480064.6]
["2019-05-05T04:07:00.000000000","2019-05-05T11:07:00.000000000",1017,478000.0]
["2019-05-05T04:07:00.000000000","2019-05-05T11:07:00.000000000",1020,2714861.0]
["2019-05-05T04:07:00.000000000","2019-05-05T11:07:00.000000000",1133,958.7604]
["2019-05-05T04:07:15.000000000","2019-05-05T11:07:15.000000000",1022,0.04888771]
["2019-05-05T04:07:15.000000000","2019-05-05T11:07:15.000000000",1130,750107406.7448]
["2019-05-05T04:07:30.000000000","2019-05-05T11:07:30.000000000",1021,276.3013]
["2019-05-05T04:07:30.000000000","2019-05-05T11:07:30.000000000",1016,478500.0]
["2019-05-05T04:07:45.000000000","2019-05-05T11:07:45.000000000",1019,14700.2]
["2019-05-05T04:07:45.000000000","2019-05-05T11:07:45.000000000",1018,479147.89999999997]
["2019-05-05T04:08:00.000000000","2019-05-05T11:08:00.000000000",1017,478000.0]
["2019-05-05T04:08:00.000000000","2019-05-05T11:08:00.000000000",1020,2714861.0]
["2019-05-05T04:08:00.000000000","2019-05-05T11:08:00.000000000",1133,956.6229]
["2019-05-05T04:08:15.000000000","2019-05-05T11:08:15.000000000",1022,0.0999976]
["2019-05-05T04:08:15.000000000","2019-05-05T11:08:15.000000000",1130,749999083.7909]
["2019-05-05T04:08:30.000000000","2019-05-05T11:08:30.000000000",1021,276.1681]
["2019-05-05T04:08:30.000000000","2019-05-05T11:08:30.000000000",1016,478100.0]
["2019-05-05T04:08:45.000000000","2019-05-05T11:08:45.000000000",1019,14753.45]
["2019-05-05T04:08:45.000000000","2019-05-05T11:08:45.000000000",1018,478587.5]
["2019-05-05T04:09:00.000000000","2019-05-05T11:09:00.000000000",1017,478000.0]
["2019-05-05T04:09:00.000000000","2019-05-05T11:09:00.000000000",1020,2714861.0]
["2019-05-05T04:09:00.000000000","2019-05-05T11:09:00.000000000",1133,956.5958]
["2019-05-05T04:09:15.000000000","2019-05-05T11:09:15.000000000",1022,0.0]
["2019-05-05T04:09:15.000000000","2019-05-05T11:09:15.000000000",1130,749757732.648]
["2019-05-05T04:09:30.000000000","2019-05-05T11:09:30.000000000",1021,276.2147]
["2019-05-05T04:09:30.000000000","2019-05-05T11:09:30.000000000",1016,478200.0]
["2019-05-05T04:09:45.000000000","2019-05-05T11:09:45.000000000",1019,14700.2]
["2019-05-05T04:09:45.000000000","2019-05-05T11:09:45.000000000",1018,478833.3]
["2019-05-05T04:10:00.000000000","2019-05-05T11:10:00.000000000",1017,478000.0]
["2019-05-05T04:10:00.000000000","2019-05-05T11:10:00.000000000",1020,2714861.0]
["2019-05-05T04:10:00.000000000","2019-05-05T11:10:00.000000000",1133,956.875]
["2019-05-05T04:10:15.000000000","2019-05-05T11:10:15.000000000",1022,0.05333205]
["2019-05-05T04:10:15.000000000","2019-05-05T11:10:15.000000000",1130,750053381.0109]
["2019-05-05T04:10:30.000000000","2019-05-05T11:10:30.000000000",1021,276.3234]
["2019-05-05T04:10:30.000000000","2019-05-05T11:10:30.000000000",1016,478300.0]
["2019-05-05T04:10:45.000000000","2019-05-05T11:10:45.000000000",1019,14700.2]
["2019-05-05T04:10:45.000000000","2019-05-05T11:10:45.000000000",1018,479470.8]
["2019-05-05T04:11:00.000000000","2019-05-05T11:11:00.000000000",1017,478000.0]
["2019-05-05T04:11:00.000000000","2019-05-05T11:11:00.000000000",1020,2714861.0]
["2019-05-05T04:11:00.000000000","2019-05-05T11:11:00.000000000",1133,956.9146]
["2019-05-05T04:11:15.000000000","2019-05-05T11:11:15.000000000",1022,0.0]
["2019-05-05T04:11:15.000000000","2019-05-05T11:11:15.000000000",1130,750034919.9561]
["2019-05-05T04:11:30.000000000","2019-05-05T11:11:30.000000000",1021,276.2235]
["2019-05-05T04:11:30.000000000","2019-05-05T11:11:30.000000000",1016,478400.0]
["2019-05-05T04:11:45.000000000","2019-05-05T11:11:45.000000000",1019,14700.2]
["2019-05-05T04:11:45.000000000","2019-05-05T11:11:45.000000000",1018,478752.1]
["2019-05-05T04:12:00.000000000","2019-05-05T11:12:00.000000000",1017,478000.0]
["2019-05-05T04:12:00.000000000","2019-05-05T11:12:00.000000000",1020,2714861.0]
["2019-05-05T04:12:00.000000000","2019-05-05T11:12:00.000000000",1133,956.7417]
["2019-05-05T04:12:15.000000000","2019-05-05T11:12:15.000000000",1022,0.03333253]
["2019-05-05T04:12:15.000000000","2019-05-05T11:12:15.000000000",1130,749643436.9999]
["2019-05-05T04:12:30.000000000","2019-05-05T11:12:30.000000000",1021,276.1569]
["2019-05-05T04:12:30.000000000","2019-05-05T11:12:30.000000000",1016,478500.0]
["2019-05-05T04:12:45.000000000","2019-05-05T11:12:45.000000000",1019,14700.2]
["2019-05-05T04:12:45.000000000","2019-05-05T11:12:45.000000000",1018,478629.2]
["2019-05-05T04:13:00.000000000","2019-05-05T11:13:00.000000000",1017,478000.0]
["2019-05-05T04:13:00.000000000","2019-05-05T11:13:00.000000000",1020,2714861.0]
["2019-05-05T04:13:00.000000000","2019-05-05T11:13:00.000000000",1133,958.3271]
["2019-05-05T04:13:15.000000000","2019-05-05T11:13:15.000000000",1022,0.03333253]
["2019-05-05T04:13:15.000000000","2019-05-05T11:13:15.000000000",1130,750047136.8306]
["2019-05-05T04:13:30.000000000","2019-05-05T11:13:30.000000000",1021,276.2547]
["2019-05-05T04:13:30.000000000","2019-05-05T11:13:30.000000000",1016,478300.0]
["2019-05-05T04:13:45.000000000","2019-05-05T11:13:45.000000000",1019,14700.2]
["2019-05-05T04:13:45.000000000","2019-05-05T11:13:45.000000000",1018,478691.7]
["2019-05-05T04:14:00.000000000","2019-05-05T11:14:00.000000000",1017,478000.0]
["2019-05-05T04:14:00.000000000","2019-05-05T11:14:00.000000000",1020,2714861.0]
["2019-05-05T04:14:00.000000000","2019-05-05T11:14:00.000000000",1133,956.7167]
["2019-05-05T04:14:15.000000000","2019-05-05T11:14:15.000000000",1022,0.01555518]
["2019-05-05T04:14:15.000000000","2019-05-05T11:14:15.000000000",1130,749950759.2651]
["2019-05-05T04:14:30.000000000","2019-05-05T11:14:30.000000000",1021,276.1171]
["2019-05-05T04:14:30.000000000","2019-05-05T11:14:30.000000000",1016,478200.0]
["2019-05-05T04:14:45.000000000","2019-05-05T11:14:45.000000000",1019,14700.2]
["2019-05-05T04:14:45.000000000","2019-05-05T11:14:45.000000000",1018,480322.9]
["2019-05-05T04:15:00.000000000","2019-05-05T11:15:00.000000000",1017,478000.0]
["2019-05-05T04:15:00.000000000","2019-05-05T11:15:00.000000000",1020,2714861.0]
["2019-05-05T04:15:00.000000000","2019-05-05T11:15:00.000000000",1133,958.7917]
["2019-05-05T04:15:15.000000000","2019-05-05T11:15:15.000000000",1022,0.03111036]
["2019-05-05T04:15:15.000000000","2019-05-05T11:15:15.000000000",1130,749944786.5709]
["2019-05-05T04:15:30.000000000","2019-05-05T11:15:30.000000000",1021,276.1015]
["2019-05-05T04:15:30.000000000","2019-05-05T11:15:30.000000000",1016,478400.0]
["2019-05-05T04:15:45.000000000","2019-05-05T11:15:45.000000000",1019,14700.2]
["2019-05-05T04:15:45.000000000","2019-05-05T11:15:45.000000000",1018,478683.0]
["2019-05-05T04:16:00.000000000","2019-05-05T11:16:00.000000000",1017,478000.0]
["2019-05-05T04:16:00.000000000","2019-05-05T11:16:00.000000000",1020,2714861.0]
["2019-05-05T04:16:00.000000000","2019-05-05T11:16:00.000000000",1133,956.7271]
["2019-05-05T04:16:15.000000000","2019-05-05T11:16:15.000000000",1022,0.03111036]
["2019-05-05T04:16:15.000000000","2019-05-05T11:16:15.000000000",1130,749950759.2651]
["2019-05-05T04:16:30.000000000","2019-05-05T11:16:30.000000000",1021,276.2591]
["2019-05-05T04:16:30.000000000","2019-05-05T11:16:30.000000000",1016,478500.0]
["2019-05-05T04:16:45.000000000","2019-05-05T11:16:45.000000000",1019,14700.2]
["2019-05-05T04:16:45.000000000","2019-05-05T11:16:45.000000000",1018,478833.3]
["2019-05-05T04:17:00.000000000","2019-05-05T11:17:00.000000000",1017,476266.7]
["2019-05-05T04:17:00.000000000","2019-05-05T11:17:00.000000000",1020,2714861.0]
["2019-05-05T04:17:00.000000000","2019-05-05T11:17:00.000000000",1133,954.7063]
["2019-05-05T04:17:15.000000000","2019-05-05T11:17:15.000000000",1022,0.05333205]
["2019-05-05T04:17:15.000000000","2019-05-05T11:17:15.000000000",1130,750089217.1761]
["2019-05-05T04:17:30.000000000","2019-05-05T11:17:30.000000000",1021,276.2014]
["2019-05-05T04:17:30.000000000","2019-05-05T11:17:30.000000000",1016,478200.0]
["2019-05-05T04:17:45.000000000","2019-05-05T11:17:45.000000000",1019,14700.2]
["2019-05-05T04:17:45.000000000","2019-05-05T11:17:45.000000000",1018,478614.6]
["2019-05-05T04:18:00.000000000","2019-05-05T11:18:00.000000000",1017,477733.3]
["2019-05-05T04:18:00.000000000","2019-05-05T11:18:00.000000000",1020,2714861.0]
["2019-05-05T04:18:00.000000000","2019-05-05T11:18:00.000000000",1133,958.0291]
["2019-05-05T04:18:15.000000000","2019-05-05T11:18:15.000000000",1022,0.04888771]
["2019-05-05T04:18:15.000000000","2019-05-05T11:18:15.000000000",1130,749631491.6115]
["2019-05-05T04:18:30.000000000","2019-05-05T11:18:30.000000000",1021,276.1437]
["2019-05-05T04:18:30.000000000","2019-05-05T11:18:30.000000000",1016,478300.0]
["2019-05-05T04:18:45.000000000","2019-05-05T11:18:45.000000000",1019,14700.2]
["2019-05-05T04:18:45.000000000","2019-05-05T11:18:45.000000000",1018,478693.8]
["2019-05-05T04:19:00.000000000","2019-05-05T11:19:00.000000000",1017,478000.0]
["2019-05-05T04:19:00.000000000","2019-05-05T11:19:00.000000000",1020,2714861.0]
["2019-05-05T04:19:00.000000000","2019-05-05T11:19:00.000000000",1133,956.65]
["2019-05-05T04:19:15.000000000","2019-05-05T11:19:15.000000000",1022,0.01555518]
["2019-05-05T04:19:15.000000000","2019-05-05T11:19:15.000000000",1130,749685517.3454]
["2019-05-05T04:19:30.000000000","2019-05-05T11:19:30.000000000",1021,276.2635]
["2019-05-05T04:19:30.000000000","2019-05-05T11:19:30.000000000",1016,478300.0]
["2019-05-05T04:19:45.000000000","2019-05-05T11:19:45.000000000",1019,14746.800000000001]
["2019-05-05T04:19:45.000000000","2019-05-05T11:19:45.000000000",1018,478962.5]
["2019-05-05T04:20:00.000000000","2019-05-05T11:20:00.000000000",1017,478000.0]
["2019-05-05T04:20:00.000000000","2019-05-05T11:20:00.000000000",1020,2714861.0]
["2019-05-05T04:20:00.000000000","2019-05-05T11:20:00.000000000",1133,956.9146]
["2019-05-05T04:20:15.000000000","2019-05-05T11:20:15.000000000",1022,0.03111036]
["2019-05-05T04:20:15.000000000","2019-05-05T11:20:15.000000000",1130,749854381.6996]
["2019-05-05T04:20:30.000000000","2019-05-05T11:20:30.000000000",1021,276.2103]
["2019-05-05T04:20:30.000000000","2019-05-05T11:20:30.000000000",1016,478400.0]
["2019-05-05T04:20:45.000000000","2019-05-05T11:20:45.000000000",1019,14700.2]
["2019-05-05T04:20:45.000000000","2019-05-05T11:20:45.000000000",1018,479366.69999999995]
["2019-05-05T04:21:00.000000000","2019-05-05T11:21:00.000000000",1017,478000.0]
["2019-05-05T04:21:00.000000000","2019-05-05T11:21:00.000000000",1020,2714861.0]
["2019-05-05T04:21:00.000000000","2019-05-05T11:21:00.000000000",1133,956.7958]
["2019-05-05T04:21:15.000000000","2019-05-05T11:21:15.000000000",1022,0.0]
["2019-05-05T04:21:15.000000000","2019-05-05T11:21:15.000000000",1130,749962704.6535]
["2019-05-05T04:21:30.000000000","2019-05-05T11:21:30.000000000",1021,276.1281]
["2019-05-05T04:21:30.000000000","2019-05-05T11:21:30.000000000",1016,478200.0]
["2019-05-05T04:21:45.000000000","2019-05-05T11:21:45.000000000",1019,14700.2]
["2019-05-05T04:21:45.000000000","2019-05-05T11:21:45.000000000",1018,479452.1]
["2019-05-05T04:22:00.000000000","2019-05-05T11:22:00.000000000",1017,476266.7]
["2019-05-05T04:22:00.000000000","2019-05-05T11:22:00.000000000",1020,2714861.0]
["2019-05-05T04:22:00.000000000","2019-05-05T11:22:00.000000000",1133,955.075]
["2019-05-05T04:22:15.000000000","2019-05-05T11:22:15.000000000",1022,0.01428537]
["2019-05-05T04:22:15.000000000","2019-05-05T11:22:15.000000000",1133,954.5781]
["2019-05-05T04:22:30.000000000","2019-05-05T11:22:30.000000000",1022,0.0]
["2019-05-05T04:22:30.000000000","2019-05-05T11:22:30.000000000",1130,749522897.1715]
["2019-05-05T04:22:45.000000000","2019-05-05T11:22:45.000000000",1021,276.1726]
["2019-05-05T04:22:45.000000000","2019-05-05T11:22:45.000000000",1016,478400.0]
["2019-05-05T04:23:00.000000000","2019-05-05T11:23:00.000000000",1019,14700.2]
["2019-05-05T04:23:00.000000000","2019-05-05T11:23:00.000000000",1018,478966.7]
["2019-05-05T04:23:15.000000000","2019-05-05T11:23:15.000000000",1017,478000.0]
["2019-05-05T04:23:15.000000000","2019-05-05T11:23:15.000000000",1020,2714861.0]
["2019-05-05T04:23:15.000000000","2019-05-05T11:23:15.000000000",1133,956.8625]
["2019-05-05T04:23:30.000000000","2019-05-05T11:23:30.000000000",1022,0.05110988]
["2019-05-05T04:23:30.000000000","2019-05-05T11:23:30.000000000",1130,749432492.3002]
["2019-05-05T04:23:45.000000000","2019-05-05T11:23:45.000000000",1021,276.2103]
["2019-05-05T04:23:45.000000000","2019-05-05T11:23:45.000000000",1016,477900.0]
["2019-05-05T04:24:00.000000000","2019-05-05T11:24:00.000000000",1019,14700.2]
["2019-05-05T04:24:00.000000000","2019-05-05T11:24:00.000000000",1018,478706.2]
["2019-05-05T04:24:15.000000000","2019-05-05T11:24:15.000000000",1017,478000.0]
["2019-05-05T04:24:15.000000000","2019-05-05T11:24:15.000000000",1020,2714861.0]
["2019-05-05T04:24:15.000000000","2019-05-05T11:24:15.000000000",1133,956.7583]
["2019-05-05T04:24:30.000000000","2019-05-05T11:24:30.000000000",1022,0.05110988]
["2019-05-05T04:24:30.000000000","2019-05-05T11:24:30.000000000",1130,749968948.8338]
["2019-05-05T04:24:45.000000000","2019-05-05T11:24:45.000000000",1021,276.1992]
["2019-05-05T04:24:45.000000000","2019-05-05T11:24:45.000000000",1016,478000.0]
["2019-05-05T04:25:00.000000000","2019-05-05T11:25:00.000000000",1019,14700.2]
["2019-05-05T04:25:00.000000000","2019-05-05T11:25:00.000000000",1018,478895.8]
["2019-05-05T04:25:15.000000000","2019-05-05T11:25:15.000000000",1017,478000.0]
["2019-05-05T04:25:15.000000000","2019-05-05T11:25:15.000000000",1020,2714861.0]
["2019-05-05T04:25:15.000000000","2019-05-05T11:25:15.000000000",1133,958.4729]
["2019-05-05T04:25:30.000000000","2019-05-05T11:25:30.000000000",1022,0.01777735]
["2019-05-05T04:25:30.000000000","2019-05-05T11:25:30.000000000",1130,749998812.3048]
["2019-05-05T04:25:45.000000000","2019-05-05T11:25:45.000000000",1021,276.2036]
["2019-05-05T04:25:45.000000000","2019-05-05T11:25:45.000000000",1016,478000.0]
["2019-05-05T04:26:00.000000000","2019-05-05T11:26:00.000000000",1019,14700.2]
["2019-05-05T04:26:00.000000000","2019-05-05T11:26:00.000000000",1018,480404.2]
["2019-05-05T04:26:15.000000000","2019-05-05T11:26:15.000000000",1017,478000.0]
["2019-05-05T04:26:15.000000000","2019-05-05T11:26:15.000000000",1020,2714861.0]
["2019-05-05T04:26:15.000000000","2019-05-05T11:26:15.000000000",1133,957.5271]
["2019-05-05T04:26:30.000000000","2019-05-05T11:26:30.000000000",1022,0.01904716]
["2019-05-05T04:26:30.000000000","2019-05-05T11:26:30.000000000",1133,958.6875]
["2019-05-05T04:26:45.000000000","2019-05-05T11:26:45.000000000",1022,0.01555518]
["2019-05-05T04:26:45.000000000","2019-05-05T11:26:45.000000000",1130,750227946.5732]
["2019-05-05T04:27:00.000000000","2019-05-05T11:27:00.000000000",1021,276.268]
["2019-05-05T04:27:00.000000000","2019-05-05T11:27:00.000000000",1016,478300.0]
["2019-05-05T04:27:15.000000000","2019-05-05T11:27:15.000000000",1019,14700.2]
["2019-05-05T04:27:15.000000000","2019-05-05T11:27:15.000000000",1018,479327.1]
["2019-05-05T04:27:30.000000000","2019-05-05T11:27:30.000000000",1017,477733.3]
["2019-05-05T04:27:30.000000000","2019-05-05T11:27:30.000000000",1020,2714861.0]
["2019-05-05T04:27:30.000000000","2019-05-05T11:27:30.000000000",1133,958.0791]
["2019-05-05T04:27:45.000000000","2019-05-05T11:27:45.000000000",1022,0.01777735]
["2019-05-05T04:27:45.000000000","2019-05-05T11:27:45.000000000",1130,749968948.8338]
["2019-05-05T04:28:00.000000000","2019-05-05T11:28:00.000000000",1021,276.2879]
["2019-05-05T04:28:00.000000000","2019-05-05T11:28:00.000000000",1016,478200.0]
["2019-05-05T04:28:15.000000000","2019-05-05T11:28:15.000000000",1019,14700.2]
["2019-05-05T04:28:15.000000000","2019-05-05T11:28:15.000000000",1018,481114.6]
["2019-05-05T04:28:30.000000000","2019-05-05T11:28:30.000000000",1017,478000.0]
["2019-05-05T04:28:30.000000000","2019-05-05T11:28:30.000000000",1020,2714861.0]
["2019-05-05T04:28:30.000000000","2019-05-05T11:28:30.000000000",1133,958.7667]
["2019-05-05T04:28:45.000000000","2019-05-05T11:28:45.000000000",1022,0.01777735]
["2019-05-05T04:28:45.000000000","2019-05-05T11:28:45.000000000",1130,749986866.9164]
["2019-05-05T04:29:00.000000000","2019-05-05T11:29:00.000000000",1021,276.2613]
["2019-05-05T04:29:00.000000000","2019-05-05T11:29:00.000000000",1016,478200.0]
["2019-05-05T04:29:15.000000000","2019-05-05T11:29:15.000000000",1019,14700.2]
["2019-05-05T04:29:15.000000000","2019-05-05T11:29:15.000000000",1018,478766.7]
["2019-05-05T04:29:30.000000000","2019-05-05T11:29:30.000000000",1017,478000.0]
["2019-05-05T04:29:30.000000000","2019-05-05T11:29:30.000000000",1020,2714861.0]
["2019-05-05T04:29:30.000000000","2019-05-05T11:29:30.000000000",1133,958.3771]
["2019-05-05T04:29:45.000000000","2019-05-05T11:29:45.000000000",1022,0.03333253]
["2019-05-05T04:29:45.000000000","2019-05-05T11:29:45.000000000",1130,749914380.1277]
["2019-05-05T04:30:00.000000000","2019-05-05T11:30:00.000000000",1021,276.2924]
["2019-05-05T04:30:00.000000000","2019-05-05T11:30:00.000000000",1016,478600.0]
["2019-05-05T04:30:15.000000000","2019-05-05T11:30:15.000000000",1019,14700.2]
["2019-05-05T04:30:15.000000000","2019-05-05T11:30:15.000000000",1018,481483.3]
["2019-05-05T04:30:30.000000000","2019-05-05T11:30:30.000000000",1017,478000.0]
["2019-05-05T04:30:30.000000000","2019-05-05T11:30:30.000000000",1020,2714861.0]
["2019-05-05T04:30:30.000000000","2019-05-05T11:30:30.000000000",1133,958.4917]
["2019-05-05T04:30:45.000000000","2019-05-05T11:30:45.000000000",1022,0.0]
["2019-05-05T04:30:45.000000000","2019-05-05T11:30:45.000000000",1130,751427643.6491]
["2019-05-05T04:31:00.000000000","2019-05-05T11:31:00.000000000",1021,276.8163]
["2019-05-05T04:31:00.000000000","2019-05-05T11:31:00.000000000",1016,479100.0]
["2019-05-05T04:31:15.000000000","2019-05-05T11:31:15.000000000",1019,14700.2]
["2019-05-05T04:31:15.000000000","2019-05-05T11:31:15.000000000",1018,480735.4]
["2019-05-05T04:31:30.000000000","2019-05-05T11:31:30.000000000",1017,478000.0]
["2019-05-05T04:31:30.000000000","2019-05-05T11:31:30.000000000",1020,2714861.0]
["2019-05-05T04:31:30.000000000","2019-05-05T11:31:30.000000000",1133,958.2979]
["2019-05-05T04:31:45.000000000","2019-05-05T11:31:45.000000000",1022,0.0]
["2019-05-05T04:31:45.000000000","2019-05-05T11:31:45.000000000",1130,751354885.3743]
["2019-05-05T04:32:00.000000000","2019-05-05T11:32:00.000000000",1021,276.7741]
["2019-05-05T04:32:00.000000000","2019-05-05T11:32:00.000000000",1016,479200.0]
["2019-05-05T04:32:15.000000000","2019-05-05T11:32:15.000000000",1019,14700.2]
["2019-05-05T04:32:15.000000000","2019-05-05T11:32:15.000000000",1018,480162.5]
["2019-05-05T04:32:30.000000000","2019-05-05T11:32:30.000000000",1017,478000.0]
["2019-05-05T04:32:30.000000000","2019-05-05T11:32:30.000000000",1020,2714861.0]
["2019-05-05T04:32:30.000000000","2019-05-05T11:32:30.000000000",1133,958.2333]
["2019-05-05T04:32:45.000000000","2019-05-05T11:32:45.000000000",1022,0.0]
["2019-05-05T04:32:45.000000000","2019-05-05T11:32:45.000000000",1130,751806909.7308]
["2019-05-05T04:33:00.000000000","2019-05-05T11:33:00.000000000",1021,276.9228]
["2019-05-05T04:33:00.000000000","2019-05-05T11:33:00.000000000",1016,479300.0]
["2019-05-05T04:33:15.000000000","2019-05-05T11:33:15.000000000",1019,14700.2]
["2019-05-05T04:33:15.000000000","2019-05-05T11:33:15.000000000",1018,480125.0]
["2019-05-05T04:33:30.000000000","2019-05-05T11:33:30.000000000",1017,478000.0]
["2019-05-05T04:33:30.000000000","2019-05-05T11:33:30.000000000",1020,2714861.0]
["2019-05-05T04:33:30.000000000","2019-05-05T11:33:30.000000000",1133,958.1479]
["2019-05-05T04:33:45.000000000","2019-05-05T11:33:45.000000000",1022,0.0999976]
["2019-05-05T04:33:45.000000000","2019-05-05T11:33:45.000000000",1130,751897586.0882]
["2019-05-05T04:34:00.000000000","2019-05-05T11:34:00.000000000",1021,276.9207]
["2019-05-05T04:34:00.000000000","2019-05-05T11:34:00.000000000",1016,479400.0]
["2019-05-05T04:34:15.000000000","2019-05-05T11:34:15.000000000",1019,14700.2]
["2019-05-05T04:34:15.000000000","2019-05-05T11:34:15.000000000",1018,480122.9]
["2019-05-05T04:34:30.000000000","2019-05-05T11:34:30.000000000",1017,478000.0]
["2019-05-05T04:34:30.000000000","2019-05-05T11:34:30.000000000",1020,2714861.0]
["2019-05-05T04:34:30.000000000","2019-05-05T11:34:30.000000000",1133,958.1104]
["2019-05-05T04:34:45.000000000","2019-05-05T11:34:45.000000000",1022,0.04666555]
["2019-05-05T04:34:45.000000000","2019-05-05T11:34:45.000000000",1130,751307103.8207]
["2019-05-05T04:35:00.000000000","2019-05-05T11:35:00.000000000",1021,276.7587]
["2019-05-05T04:35:00.000000000","2019-05-05T11:35:00.000000000",1016,479400.0]
["2019-05-05T04:35:15.000000000","2019-05-05T11:35:15.000000000",1019,14700.2]
["2019-05-05T04:35:15.000000000","2019-05-05T11:35:15.000000000",1018,481375.0]
["2019-05-05T04:35:30.000000000","2019-05-05T11:35:30.000000000",1017,478000.0]
["2019-05-05T04:35:30.000000000","2019-05-05T11:35:30.000000000",1020,2714861.0]
["2019-05-05T04:35:30.000000000","2019-05-05T11:35:30.000000000",1133,958.5688]
["2019-05-05T04:35:45.000000000","2019-05-05T11:35:45.000000000",1022,0.0]
["2019-05-05T04:35:45.000000000","2019-05-05T11:35:45.000000000",1130,751391264.5117]
["2019-05-05T04:36:00.000000000","2019-05-05T11:36:00.000000000",1021,276.7231]
["2019-05-05T04:36:00.000000000","2019-05-05T11:36:00.000000000",1016,479200.0]
["2019-05-05T04:36:15.000000000","2019-05-05T11:36:15.000000000",1019,14700.2]
["2019-05-05T04:36:15.000000000","2019-05-05T11:36:15.000000000",1018,480608.3]
["2019-05-05T04:36:30.000000000","2019-05-05T11:36:30.000000000",1017,478000.0]
["2019-05-05T04:36:30.000000000","2019-05-05T11:36:30.000000000",1020,2714861.0]
["2019-05-05T04:36:30.000000000","2019-05-05T11:36:30.000000000",1133,958.1021]
["2019-05-05T04:36:45.000000000","2019-05-05T11:36:45.000000000",1022,0.03333253]
["2019-05-05T04:36:45.000000000","2019-05-05T11:36:45.000000000",1130,751397237.2059]
["2019-05-05T04:37:00.000000000","2019-05-05T11:37:00.000000000",1021,276.8896]
["2019-05-05T04:37:00.000000000","2019-05-05T11:37:00.000000000",1016,479400.0]
["2019-05-05T04:37:15.000000000","2019-05-05T11:37:15.000000000",1019,14700.2]
["2019-05-05T04:37:15.000000000","2019-05-05T11:37:15.000000000",1018,480116.69999999995]
["2019-05-05T04:37:30.000000000","2019-05-05T11:37:30.000000000",1017,478000.0]
["2019-05-05T04:37:30.000000000","2019-05-05T11:37:30.000000000",1020,2714861.0]
["2019-05-05T04:37:30.000000000","2019-05-05T11:37:30.000000000",1133,958.1021]
["2019-05-05T04:37:45.000000000","2019-05-05T11:37:45.000000000",1022,0.05110988]
["2019-05-05T04:37:45.000000000","2019-05-05T11:37:45.000000000",1130,751451534.4259]
["2019-05-05T04:38:00.000000000","2019-05-05T11:38:00.000000000",1021,276.8229]
["2019-05-05T04:38:00.000000000","2019-05-05T11:38:00.000000000",1016,479400.0]
["2019-05-05T04:38:15.000000000","2019-05-05T11:38:15.000000000",1019,14700.2]
["2019-05-05T04:38:15.000000000","2019-05-05T11:38:15.000000000",1018,480104.2]
["2019-05-05T04:38:30.000000000","2019-05-05T11:38:30.000000000",1017,478000.0]
["2019-05-05T04:38:30.000000000","2019-05-05T11:38:30.000000000",1020,2714861.0]
["2019-05-05T04:38:30.000000000","2019-05-05T11:38:30.000000000",1133,958.1313]
["2019-05-05T04:38:45.000000000","2019-05-05T11:38:45.000000000",1022,0.04888771]
["2019-05-05T04:38:45.000000000","2019-05-05T11:38:45.000000000",1130,751764557.8992]
["2019-05-05T04:39:00.000000000","2019-05-05T11:39:00.000000000",1021,276.9051]
["2019-05-05T04:39:00.000000000","2019-05-05T11:39:00.000000000",1016,479500.0]
["2019-05-05T04:39:15.000000000","2019-05-05T11:39:15.000000000",1019,14700.2]
["2019-05-05T04:39:15.000000000","2019-05-05T11:39:15.000000000",1018,481264.6]
["2019-05-05T04:39:30.000000000","2019-05-05T11:39:30.000000000",1017,478000.0]
["2019-05-05T04:39:30.000000000","2019-05-05T11:39:30.000000000",1020,2714861.0]
["2019-05-05T04:39:30.000000000","2019-05-05T11:39:30.000000000",1133,958.5104]
["2019-05-05T04:39:45.000000000","2019-05-05T11:39:45.000000000",1022,0.0644429]
["2019-05-05T04:39:45.000000000","2019-05-05T11:39:45.000000000",1130,751644289.5569]
["2019-05-05T04:40:00.000000000","2019-05-05T11:40:00.000000000",1021,276.7408]
["2019-05-05T04:40:00.000000000","2019-05-05T11:40:00.000000000",1016,479400.0]
["2019-05-05T04:40:15.000000000","2019-05-05T11:40:15.000000000",1019,14700.2]
["2019-05-05T04:40:15.000000000","2019-05-05T11:40:15.000000000",1018,480033.3]
["2019-05-05T04:40:30.000000000","2019-05-05T11:40:30.000000000",1017,478000.0]
["2019-05-05T04:40:30.000000000","2019-05-05T11:40:30.000000000",1020,2714861.0]
["2019-05-05T04:40:30.000000000","2019-05-05T11:40:30.000000000",1133,958.0458]
["2019-05-05T04:40:45.000000000","2019-05-05T11:40:45.000000000",1022,0.01777735]
["2019-05-05T04:40:45.000000000","2019-05-05T11:40:45.000000000",1130,751445290.2456]
["2019-05-05T04:41:00.000000000","2019-05-05T11:41:00.000000000",1021,276.8607]
["2019-05-05T04:41:00.000000000","2019-05-05T11:41:00.000000000",1016,479300.0]
["2019-05-05T04:41:15.000000000","2019-05-05T11:41:15.000000000",1019,14700.2]
["2019-05-05T04:41:15.000000000","2019-05-05T11:41:15.000000000",1018,480497.9]
["2019-05-05T04:41:30.000000000","2019-05-05T11:41:30.000000000",1017,478000.0]
["2019-05-05T04:41:30.000000000","2019-05-05T11:41:30.000000000",1020,2714861.0]
["2019-05-05T04:41:30.000000000","2019-05-05T11:41:30.000000000",1133,958.1458]
["2019-05-05T04:41:45.000000000","2019-05-05T11:41:45.000000000",1022,0.04888771]
["2019-05-05T04:41:45.000000000","2019-05-05T11:41:45.000000000",1130,751523749.7285]
["2019-05-05T04:42:00.000000000","2019-05-05T11:42:00.000000000",1021,276.8274]
["2019-05-05T04:42:00.000000000","2019-05-05T11:42:00.000000000",1016,479300.0]
["2019-05-05T04:42:15.000000000","2019-05-05T11:42:15.000000000",1019,14700.2]
["2019-05-05T04:42:15.000000000","2019-05-05T11:42:15.000000000",1018,481406.3]
["2019-05-05T04:42:30.000000000","2019-05-05T11:42:30.000000000",1017,478000.0]
["2019-05-05T04:42:30.000000000","2019-05-05T11:42:30.000000000",1020,2714861.0]
["2019-05-05T04:42:30.000000000","2019-05-05T11:42:30.000000000",1133,959.8604]
["2019-05-05T04:42:45.000000000","2019-05-05T11:42:45.000000000",1022,0.03333253]
["2019-05-05T04:42:45.000000000","2019-05-05T11:42:45.000000000",1130,751451534.4259]
["2019-05-05T04:43:00.000000000","2019-05-05T11:43:00.000000000",1021,276.8229]
["2019-05-05T04:43:00.000000000","2019-05-05T11:43:00.000000000",1016,479300.0]
["2019-05-05T04:43:15.000000000","2019-05-05T11:43:15.000000000",1019,14753.45]
["2019-05-05T04:43:15.000000000","2019-05-05T11:43:15.000000000",1018,481291.7]
["2019-05-05T04:43:30.000000000","2019-05-05T11:43:30.000000000",1017,478000.0]
["2019-05-05T04:43:30.000000000","2019-05-05T11:43:30.000000000",1020,2714861.0]
["2019-05-05T04:43:30.000000000","2019-05-05T11:43:30.000000000",1133,958.5354]
["2019-05-05T04:43:45.000000000","2019-05-05T11:43:45.000000000",1022,0.04888771]
["2019-05-05T04:43:45.000000000","2019-05-05T11:43:45.000000000",1130,751222671.6436]
["2019-05-05T04:44:00.000000000","2019-05-05T11:44:00.000000000",1021,276.7408]
["2019-05-05T04:44:00.000000000","2019-05-05T11:44:00.000000000",1016,479200.0]
["2019-05-05T04:44:15.000000000","2019-05-05T11:44:15.000000000",1019,14700.2]
["2019-05-05T04:44:15.000000000","2019-05-05T11:44:15.000000000",1018,481827.1]
["2019-05-05T04:44:30.000000000","2019-05-05T11:44:30.000000000",1017,478000.0]
["2019-05-05T04:44:30.000000000","2019-05-05T11:44:30.000000000",1020,2714861.0]
["2019-05-05T04:44:30.000000000","2019-05-05T11:44:30.000000000",1133,958.4917]
["2019-05-05T04:44:45.000000000","2019-05-05T11:44:45.000000000",1022,0.04888771]
["2019-05-05T04:44:45.000000000","2019-05-05T11:44:45.000000000",1130,751451262.9398]
["2019-05-05T04:45:00.000000000","2019-05-05T11:45:00.000000000",1021,276.8229]
["2019-05-05T04:45:00.000000000","2019-05-05T11:45:00.000000000",1016,479400.0]
["2019-05-05T04:45:15.000000000","2019-05-05T11:45:15.000000000",1019,14700.2]
["2019-05-05T04:45:15.000000000","2019-05-05T11:45:15.000000000",1018,481877.1]
["2019-05-05T04:45:30.000000000","2019-05-05T11:45:30.000000000",1017,478000.0]
["2019-05-05T04:45:30.000000000","2019-05-05T11:45:30.000000000",1020,2714861.0]
["2019-05-05T04:45:30.000000000","2019-05-05T11:45:30.000000000",1133,959.7979]
["2019-05-05T04:45:45.000000000","2019-05-05T11:45:45.000000000",1022,0.0]
["2019-05-05T04:45:45.000000000","2019-05-05T11:45:45.000000000",1130,751240589.7262]
["2019-05-05T04:46:00.000000000","2019-05-05T11:46:00.000000000",1021,276.7874]
["2019-05-05T04:46:00.000000000","2019-05-05T11:46:00.000000000",1016,479200.0]
["2019-05-05T04:46:15.000000000","2019-05-05T11:46:15.000000000",1019,14700.2]
["2019-05-05T04:46:15.000000000","2019-05-05T11:46:15.000000000",1018,481766.7]
["2019-05-05T04:46:30.000000000","2019-05-05T11:46:30.000000000",1017,478000.0]
["2019-05-05T04:46:30.000000000","2019-05-05T11:46:30.000000000",1020,2714861.0]
["2019-05-05T04:46:30.000000000","2019-05-05T11:46:30.000000000",1133,959.7042]
["2019-05-05T04:46:45.000000000","2019-05-05T11:46:45.000000000",1022,0.06666507]
["2019-05-05T04:46:45.000000000","2019-05-05T11:46:45.000000000",1130,751385291.8175]
["2019-05-05T04:47:00.000000000","2019-05-05T11:47:00.000000000",1021,276.7076]
["2019-05-05T04:47:00.000000000","2019-05-05T11:47:00.000000000",1016,479500.0]
["2019-05-05T04:47:15.000000000","2019-05-05T11:47:15.000000000",1019,14700.2]
["2019-05-05T04:47:15.000000000","2019-05-05T11:47:15.000000000",1018,481731.3]
["2019-05-05T04:47:30.000000000","2019-05-05T11:47:30.000000000",1017,478000.0]
["2019-05-05T04:47:30.000000000","2019-05-05T11:47:30.000000000",1020,2714861.0]
["2019-05-05T04:47:30.000000000","2019-05-05T11:47:30.000000000",1133,959.8729]
["2019-05-05T04:47:45.000000000","2019-05-05T11:47:45.000000000",1022,0.01555518]
["2019-05-05T04:47:45.000000000","2019-05-05T11:47:45.000000000",1130,751342939.9859]
["2019-05-05T04:48:00.000000000","2019-05-05T11:48:00.000000000",1021,276.6542]
["2019-05-05T04:48:00.000000000","2019-05-05T11:48:00.000000000",1016,479600.0]
["2019-05-05T04:48:15.000000000","2019-05-05T11:48:15.000000000",1019,14700.2]
["2019-05-05T04:48:15.000000000","2019-05-05T11:48:15.000000000",1018,481791.7]
["2019-05-05T04:48:30.000000000","2019-05-05T11:48:30.000000000",1017,478000.0]
["2019-05-05T04:48:30.000000000","2019-05-05T11:48:30.000000000",1020,2714861.0]
["2019-05-05T04:48:30.000000000","2019-05-05T11:48:30.000000000",1133,958.4896]
["2019-05-05T04:48:45.000000000","2019-05-05T11:48:45.000000000",1022,0.08444241]
["2019-05-05T04:48:45.000000000","2019-05-05T11:48:45.000000000",1130,750722051.2752]
["2019-05-05T04:49:00.000000000","2019-05-05T11:49:00.000000000",1021,276.6831]
["2019-05-05T04:49:00.000000000","2019-05-05T11:49:00.000000000",1016,479600.0]
["2019-05-05T04:49:15.000000000","2019-05-05T11:49:15.000000000",1019,14700.2]
["2019-05-05T04:49:15.000000000","2019-05-05T11:49:15.000000000",1018,481875.0]
["2019-05-05T04:49:30.000000000","2019-05-05T11:49:30.000000000",1017,478000.0]
["2019-05-05T04:49:30.000000000","2019-05-05T11:49:30.000000000",1020,2714861.0]
["2019-05-05T04:49:30.000000000","2019-05-05T11:49:30.000000000",1133,959.6917]
["2019-05-05T04:49:45.000000000","2019-05-05T11:49:45.000000000",1022,0.01555518]
["2019-05-05T04:49:45.000000000","2019-05-05T11:49:45.000000000",1130,751752612.5108]
["2019-05-05T04:50:00.000000000","2019-05-05T11:50:00.000000000",1021,276.8207]
["2019-05-05T04:50:00.000000000","2019-05-05T11:50:00.000000000",1016,479400.0]
["2019-05-05T04:50:15.000000000","2019-05-05T11:50:15.000000000",1019,14700.2]
["2019-05-05T04:50:15.000000000","2019-05-05T11:50:15.000000000",1018,481712.5]
["2019-05-05T04:50:30.000000000","2019-05-05T11:50:30.000000000",1017,478000.0]
["2019-05-05T04:50:30.000000000","2019-05-05T11:50:30.000000000",1020,2714861.0]
["2019-05-05T04:50:30.000000000","2019-05-05T11:50:30.000000000",1133,959.6875]
["2019-05-05T04:50:45.000000000","2019-05-05T11:50:45.000000000",1022,0.0]
["2019-05-05T04:50:45.000000000","2019-05-05T11:50:45.000000000",1130,751535695.1169]
["2019-05-05T04:51:00.000000000","2019-05-05T11:51:00.000000000",1021,276.7697]
["2019-05-05T04:51:00.000000000","2019-05-05T11:51:00.000000000",1016,479500.0]
["2019-05-05T04:51:15.000000000","2019-05-05T11:51:15.000000000",1019,14700.2]
["2019-05-05T04:51:15.000000000","2019-05-05T11:51:15.000000000",1018,481816.7]
["2019-05-05T04:51:30.000000000","2019-05-05T11:51:30.000000000",1017,478000.0]
["2019-05-05T04:51:30.000000000","2019-05-05T11:51:30.000000000",1020,2714861.0]
["2019-05-05T04:51:30.000000000","2019-05-05T11:51:30.000000000",1133,959.9208]
["2019-05-05T04:51:45.000000000","2019-05-05T11:51:45.000000000",1022,0.0]
["2019-05-05T04:51:45.000000000","2019-05-05T11:51:45.000000000",1130,751668723.3059]
["2019-05-05T04:52:00.000000000","2019-05-05T11:52:00.000000000",1021,276.8563]
["2019-05-05T04:52:00.000000000","2019-05-05T11:52:00.000000000",1016,479800.0]
["2019-05-05T04:52:15.000000000","2019-05-05T11:52:15.000000000",1019,14700.2]
["2019-05-05T04:52:15.000000000","2019-05-05T11:52:15.000000000",1018,481762.5]
["2019-05-05T04:52:30.000000000","2019-05-05T11:52:30.000000000",1017,478000.0]
["2019-05-05T04:52:30.000000000","2019-05-05T11:52:30.000000000",1020,2714861.0]
["2019-05-05T04:52:30.000000000","2019-05-05T11:52:30.000000000",1133,959.7104]
["2019-05-05T04:52:45.000000000","2019-05-05T11:52:45.000000000",1022,0.01555518]
["2019-05-05T04:52:45.000000000","2019-05-05T11:52:45.000000000",1130,751493614.7714]
["2019-05-05T04:53:00.000000000","2019-05-05T11:53:00.000000000",1021,276.823]
["2019-05-05T04:53:00.000000000","2019-05-05T11:53:00.000000000",1016,479100.0]
["2019-05-05T04:53:15.000000000","2019-05-05T11:53:15.000000000",1019,14700.2]
["2019-05-05T04:53:15.000000000","2019-05-05T11:53:15.000000000",1018,481581.2]
["2019-05-05T04:53:30.000000000","2019-05-05T11:53:30.000000000",1017,478000.0]
["2019-05-05T04:53:30.000000000","2019-05-05T11:53:30.000000000",1020,2714861.0]
["2019-05-05T04:53:30.000000000","2019-05-05T11:53:30.000000000",1133,959.3354]
["2019-05-05T04:53:45.000000000","2019-05-05T11:53:45.000000000",1022,0.06666507]
["2019-05-05T04:53:45.000000000","2019-05-05T11:53:45.000000000",1130,750698160.4984]
["2019-05-05T04:54:00.000000000","2019-05-05T11:54:00.000000000",1021,276.5993]
["2019-05-05T04:54:00.000000000","2019-05-05T11:54:00.000000000",1130,750928652.1973]
["2019-05-05T04:54:15.000000000","2019-05-05T11:54:15.000000000",1021,276.7563]
["2019-05-05T04:54:15.000000000","2019-05-05T11:54:15.000000000",1016,479500.0]
["2019-05-05T04:54:30.000000000","2019-05-05T11:54:30.000000000",1019,14700.2]
["2019-05-05T04:54:30.000000000","2019-05-05T11:54:30.000000000",1018,481812.5]
["2019-05-05T04:54:45.000000000","2019-05-05T11:54:45.000000000",1017,478000.0]
["2019-05-05T04:54:45.000000000","2019-05-05T11:54:45.000000000",1020,2714861.0]
["2019-05-05T04:54:45.000000000","2019-05-05T11:54:45.000000000",1133,959.8813]
["2019-05-05T04:55:00.000000000","2019-05-05T11:55:00.000000000",1022,0.03333253]
["2019-05-05T04:55:00.000000000","2019-05-05T11:55:00.000000000",1130,750541241.5326]
["2019-05-05T04:55:15.000000000","2019-05-05T11:55:15.000000000",1021,276.6698]
["2019-05-05T04:55:15.000000000","2019-05-05T11:55:15.000000000",1016,479700.0]
["2019-05-05T04:55:30.000000000","2019-05-05T11:55:30.000000000",1019,14700.2]
["2019-05-05T04:55:30.000000000","2019-05-05T11:55:30.000000000",1018,481703.10000000003]
["2019-05-05T04:55:45.000000000","2019-05-05T11:55:45.000000000",1019,14700.2]
["2019-05-05T04:55:45.000000000","2019-05-05T11:55:45.000000000",1018,481816.7]
["2019-05-05T04:56:00.000000000","2019-05-05T11:56:00.000000000",1017,478000.0]
["2019-05-05T04:56:00.000000000","2019-05-05T11:56:00.000000000",1020,2714861.0]
["2019-05-05T04:56:00.000000000","2019-05-05T11:56:00.000000000",1133,959.7768]
["2019-05-05T04:56:15.000000000","2019-05-05T11:56:15.000000000",1022,0.03333253]
["2019-05-05T04:56:15.000000000","2019-05-05T11:56:15.000000000",1130,751481397.8969]
["2019-05-05T04:56:30.000000000","2019-05-05T11:56:30.000000000",1021,276.7563]
["2019-05-05T04:56:30.000000000","2019-05-05T11:56:30.000000000",1016,479800.0]
["2019-05-05T04:56:45.000000000","2019-05-05T11:56:45.000000000",1019,14700.2]
["2019-05-05T04:56:45.000000000","2019-05-05T11:56:45.000000000",1018,481831.2]
["2019-05-05T04:57:00.000000000","2019-05-05T11:57:00.000000000",1017,478000.0]
["2019-05-05T04:57:00.000000000","2019-05-05T11:57:00.000000000",1020,2714861.0]
["2019-05-05T04:57:00.000000000","2019-05-05T11:57:00.000000000",1133,959.8958]
["2019-05-05T04:57:15.000000000","2019-05-05T11:57:15.000000000",1022,0.0]
["2019-05-05T04:57:15.000000000","2019-05-05T11:57:15.000000000",1130,751445561.7317]
["2019-05-05T04:57:30.000000000","2019-05-05T11:57:30.000000000",1021,276.8074]
["2019-05-05T04:57:30.000000000","2019-05-05T11:57:30.000000000",1016,479700.0]
["2019-05-05T04:57:45.000000000","2019-05-05T11:57:45.000000000",1019,14700.2]
["2019-05-05T04:57:45.000000000","2019-05-05T11:57:45.000000000",1018,480206.2]
["2019-05-05T04:58:00.000000000","2019-05-05T11:58:00.000000000",1017,478000.0]
["2019-05-05T04:58:00.000000000","2019-05-05T11:58:00.000000000",1020,2714861.0]
["2019-05-05T04:58:00.000000000","2019-05-05T11:58:00.000000000",1133,958.1104]
["2019-05-05T04:58:15.000000000","2019-05-05T11:58:15.000000000",1022,0.05110988]
["2019-05-05T04:58:15.000000000","2019-05-05T11:58:15.000000000",1130,751499587.4656]
["2019-05-05T04:58:30.000000000","2019-05-05T11:58:30.000000000",1021,276.8917]
["2019-05-05T04:58:30.000000000","2019-05-05T11:58:30.000000000",1016,479600.0]
["2019-05-05T04:58:45.000000000","2019-05-05T11:58:45.000000000",1019,14700.2]
["2019-05-05T04:58:45.000000000","2019-05-05T11:58:45.000000000",1018,480377.1]
["2019-05-05T04:59:00.000000000","2019-05-05T11:59:00.000000000",1017,478033.3]
["2019-05-05T04:59:00.000000000","2019-05-05T11:59:00.000000000",1020,2714861.0]
["2019-05-05T04:59:00.000000000","2019-05-05T11:59:00.000000000",1133,958.25]
["2019-05-05T04:59:15.000000000","2019-05-05T11:59:15.000000000",1022,0.03333253]
["2019-05-05T04:59:15.000000000","2019-05-05T11:59:15.000000000",1130,752349610.4447]
["2019-05-05T04:59:30.000000000","2019-05-05T11:59:30.000000000",1021,276.9806]
["2019-05-05T04:59:30.000000000","2019-05-05T11:59:30.000000000",1016,479600.0]
["2019-05-05T04:59:45.000000000","2019-05-05T11:59:45.000000000",1019,14700.2]
["2019-05-05T04:59:45.000000000","2019-05-05T11:59:45.000000000",1018,480054.19999999995]
["2019-05-05T05:00:00.000000000","2019-05-05T12:00:00.000000000",1017,478000.0]
["2019-05-05T05:00:00.000000000","2019-05-05T12:00:00.000000000",1020,2714861.0]
["2019-05-05T05:00:00.000000000","2019-05-05T12:00:00.000000000",1133,959.4604]
["2019-05-05T05:00:15.000000000","2019-05-05T12:00:15.000000000",1022,0.08222024]
["2019-05-05T05:00:15.000000000","2019-05-05T12:00:15.000000000",1130,751964100.1827]
["2019-05-05T05:00:30.000000000","2019-05-05T12:00:30.000000000",1021,277.0006]
["2019-05-05T05:00:30.000000000","2019-05-05T12:00:30.000000000",1016,479500.0]
["2019-05-05T05:00:45.000000000","2019-05-05T12:00:45.000000000",1019,14700.2]
["2019-05-05T05:00:45.000000000","2019-05-05T12:00:45.000000000",1018,481960.39999999997]
["2019-05-05T05:01:00.000000000","2019-05-05T12:01:00.000000000",1017,478000.0]
["2019-05-05T05:01:00.000000000","2019-05-05T12:01:00.000000000",1020,2714861.0]
["2019-05-05T05:01:00.000000000","2019-05-05T12:01:00.000000000",1133,958.5708]
["2019-05-05T05:01:15.000000000","2019-05-05T12:01:15.000000000",1022,0.04888771]
["2019-05-05T05:01:15.000000000","2019-05-05T12:01:15.000000000",1130,751379319.1233]
["2019-05-05T05:01:30.000000000","2019-05-05T12:01:30.000000000",1021,276.6566]
["2019-05-05T05:01:30.000000000","2019-05-05T12:01:30.000000000",1016,479300.0]
["2019-05-05T05:01:45.000000000","2019-05-05T12:01:45.000000000",1019,14746.800000000001]
["2019-05-05T05:01:45.000000000","2019-05-05T12:01:45.000000000",1018,481397.89999999997]
["2019-05-05T05:02:00.000000000","2019-05-05T12:02:00.000000000",1017,478000.0]
["2019-05-05T05:02:00.000000000","2019-05-05T12:02:00.000000000",1020,2714861.0]
["2019-05-05T05:02:00.000000000","2019-05-05T12:02:00.000000000",1133,959.8833]
["2019-05-05T05:02:15.000000000","2019-05-05T12:02:15.000000000",1022,0.03111036]
["2019-05-05T05:02:15.000000000","2019-05-05T12:02:15.000000000",1130,751849261.5624]
["2019-05-05T05:02:30.000000000","2019-05-05T12:02:30.000000000",1021,276.7608]
["2019-05-05T05:02:30.000000000","2019-05-05T12:02:30.000000000",1016,479500.0]
["2019-05-05T05:02:45.000000000","2019-05-05T12:02:45.000000000",1019,14700.2]
["2019-05-05T05:02:45.000000000","2019-05-05T12:02:45.000000000",1018,480025.0]
["2019-05-05T05:03:00.000000000","2019-05-05T12:03:00.000000000",1017,478000.0]
["2019-05-05T05:03:00.000000000","2019-05-05T12:03:00.000000000",1020,2714861.0]
["2019-05-05T05:03:00.000000000","2019-05-05T12:03:00.000000000",1133,959.3979]
["2019-05-05T05:03:15.000000000","2019-05-05T12:03:15.000000000",1022,0.06666507]
["2019-05-05T05:03:15.000000000","2019-05-05T12:03:15.000000000",1130,751312805.0288]
["2019-05-05T05:03:30.000000000","2019-05-05T12:03:30.000000000",1021,276.7564]
["2019-05-05T05:03:30.000000000","2019-05-05T12:03:30.000000000",1016,479500.0]
["2019-05-05T05:03:45.000000000","2019-05-05T12:03:45.000000000",1019,14700.2]
["2019-05-05T05:03:45.000000000","2019-05-05T12:03:45.000000000",1018,480525.0]
["2019-05-05T05:04:00.000000000","2019-05-05T12:04:00.000000000",1017,478000.0]
["2019-05-05T05:04:00.000000000","2019-05-05T12:04:00.000000000",1020,2714861.0]
["2019-05-05T05:04:00.000000000","2019-05-05T12:04:00.000000000",1133,958.0]
["2019-05-05T05:04:15.000000000","2019-05-05T12:04:15.000000000",1022,0.01777735]
["2019-05-05T05:04:15.000000000","2019-05-05T12:04:15.000000000",1130,751565830.074]
["2019-05-05T05:04:30.000000000","2019-05-05T12:04:30.000000000",1021,276.7563]
["2019-05-05T05:04:30.000000000","2019-05-05T12:04:30.000000000",1016,479400.0]
["2019-05-05T05:04:45.000000000","2019-05-05T12:04:45.000000000",1019,14700.2]
["2019-05-05T05:04:45.000000000","2019-05-05T12:04:45.000000000",1018,480077.1]
["2019-05-05T05:05:00.000000000","2019-05-05T12:05:00.000000000",1017,478000.0]
["2019-05-05T05:05:00.000000000","2019-05-05T12:05:00.000000000",1020,2714861.0]
["2019-05-05T05:05:00.000000000","2019-05-05T12:05:00.000000000",1133,958.025]
["2019-05-05T05:05:15.000000000","2019-05-05T12:05:15.000000000",1022,0.03333253]
["2019-05-05T05:05:15.000000000","2019-05-05T12:05:15.000000000",1130,751439589.0375]
["2019-05-05T05:05:30.000000000","2019-05-05T12:05:30.000000000",1021,276.8629]
["2019-05-05T05:05:30.000000000","2019-05-05T12:05:30.000000000",1016,479400.0]
["2019-05-05T05:05:45.000000000","2019-05-05T12:05:45.000000000",1019,14700.2]
["2019-05-05T05:05:45.000000000","2019-05-05T12:05:45.000000000",1018,481777.10000000003]
["2019-05-05T05:06:00.000000000","2019-05-05T12:06:00.000000000",1017,478000.0]
["2019-05-05T05:06:00.000000000","2019-05-05T12:06:00.000000000",1020,2714861.0]
["2019-05-05T05:06:00.000000000","2019-05-05T12:06:00.000000000",1133,959.8104]
["2019-05-05T05:06:15.000000000","2019-05-05T12:06:15.000000000",1022,0.0355547]
["2019-05-05T05:06:15.000000000","2019-05-05T12:06:15.000000000",1130,751867179.645]
["2019-05-05T05:06:30.000000000","2019-05-05T12:06:30.000000000",1021,276.8806]
["2019-05-05T05:06:30.000000000","2019-05-05T12:06:30.000000000",1016,479500.0]
["2019-05-05T05:06:45.000000000","2019-05-05T12:06:45.000000000",1019,14700.2]
["2019-05-05T05:06:45.000000000","2019-05-05T12:06:45.000000000",1018,480421.89999999997]
["2019-05-05T05:07:00.000000000","2019-05-05T12:07:00.000000000",1019,14700.2]
["2019-05-05T05:07:00.000000000","2019-05-05T12:07:00.000000000",1018,481420.8]
["2019-05-05T05:07:15.000000000","2019-05-05T12:07:15.000000000",1017,478000.0]
["2019-05-05T05:07:15.000000000","2019-05-05T12:07:15.000000000",1020,2714861.0]
["2019-05-05T05:07:15.000000000","2019-05-05T12:07:15.000000000",1133,959.7313]
["2019-05-05T05:07:30.000000000","2019-05-05T12:07:30.000000000",1022,0.0355547]
["2019-05-05T05:07:30.000000000","2019-05-05T12:07:30.000000000",1130,751584019.6427]
["2019-05-05T05:07:45.000000000","2019-05-05T12:07:45.000000000",1021,276.8562]
["2019-05-05T05:07:45.000000000","2019-05-05T12:07:45.000000000",1016,479600.0]
["2019-05-05T05:08:00.000000000","2019-05-05T12:08:00.000000000",1019,14700.2]
["2019-05-05T05:08:00.000000000","2019-05-05T12:08:00.000000000",1018,481733.3]
["2019-05-05T05:08:15.000000000","2019-05-05T12:08:15.000000000",1017,478000.0]
["2019-05-05T05:08:15.000000000","2019-05-05T12:08:15.000000000",1020,2714861.0]
["2019-05-05T05:08:15.000000000","2019-05-05T12:08:15.000000000",1133,959.8188]
["2019-05-05T05:08:30.000000000","2019-05-05T12:08:30.000000000",1022,0.04888771]
["2019-05-05T05:08:30.000000000","2019-05-05T12:08:30.000000000",1130,751421399.4688]
["2019-05-05T05:08:45.000000000","2019-05-05T12:08:45.000000000",1021,277.0139]
["2019-05-05T05:08:45.000000000","2019-05-05T12:08:45.000000000",1016,479400.0]
["2019-05-05T05:09:00.000000000","2019-05-05T12:09:00.000000000",1019,14700.2]
["2019-05-05T05:09:00.000000000","2019-05-05T12:09:00.000000000",1018,481875.0]
["2019-05-05T05:09:15.000000000","2019-05-05T12:09:15.000000000",1017,478220.8]
["2019-05-05T05:09:15.000000000","2019-05-05T12:09:15.000000000",1020,2714861.0]
["2019-05-05T05:09:15.000000000","2019-05-05T12:09:15.000000000",1133,958.7208]
["2019-05-05T05:09:30.000000000","2019-05-05T12:09:30.000000000",1022,2.133509]
["2019-05-05T05:09:30.000000000","2019-05-05T12:09:30.000000000",1130,752006180.5282]
["2019-05-05T05:09:45.000000000","2019-05-05T12:09:45.000000000",1021,277.0006]
["2019-05-05T05:09:45.000000000","2019-05-05T12:09:45.000000000",1016,479400.0]
["2019-05-05T05:10:00.000000000","2019-05-05T12:10:00.000000000",1019,14700.2]
["2019-05-05T05:10:00.000000000","2019-05-05T12:10:00.000000000",1018,480568.8]
["2019-05-05T05:10:15.000000000","2019-05-05T12:10:15.000000000",1017,478527.10000000003]
["2019-05-05T05:10:15.000000000","2019-05-05T12:10:15.000000000",1020,2714861.0]
["2019-05-05T05:10:15.000000000","2019-05-05T12:10:15.000000000",1133,959.8354]
["2019-05-05T05:10:30.000000000","2019-05-05T12:10:30.000000000",1022,2.351119]
["2019-05-05T05:10:30.000000000","2019-05-05T12:10:30.000000000",1130,751981746.7792]
["2019-05-05T05:10:45.000000000","2019-05-05T12:10:45.000000000",1021,276.9384]
["2019-05-05T05:10:45.000000000","2019-05-05T12:10:45.000000000",1016,479700.0]
["2019-05-05T05:11:00.000000000","2019-05-05T12:11:00.000000000",1019,14700.2]
["2019-05-05T05:11:00.000000000","2019-05-05T12:11:00.000000000",1018,481881.3]
["2019-05-05T05:11:15.000000000","2019-05-05T12:11:15.000000000",1017,479310.4]
["2019-05-05T05:11:15.000000000","2019-05-05T12:11:15.000000000",1020,2714861.0]
["2019-05-05T05:11:15.000000000","2019-05-05T12:11:15.000000000",1133,961.2167]
["2019-05-05T05:11:30.000000000","2019-05-05T12:11:30.000000000",1022,2.766176]
["2019-05-05T05:11:30.000000000","2019-05-05T12:11:30.000000000",1130,752289069.0444]
["2019-05-05T05:11:45.000000000","2019-05-05T12:11:45.000000000",1021,276.8984]
["2019-05-05T05:11:45.000000000","2019-05-05T12:11:45.000000000",1016,479500.0]
["2019-05-05T05:12:00.000000000","2019-05-05T12:12:00.000000000",1019,14700.2]
["2019-05-05T05:12:00.000000000","2019-05-05T12:12:00.000000000",1018,481835.39999999997]
["2019-05-05T05:12:15.000000000","2019-05-05T12:12:15.000000000",1017,479621.89999999997]
["2019-05-05T05:12:15.000000000","2019-05-05T12:12:15.000000000",1020,2714861.0]
["2019-05-05T05:12:15.000000000","2019-05-05T12:12:15.000000000",1133,961.4886]
["2019-05-05T05:12:30.000000000","2019-05-05T12:12:30.000000000",1022,3.001482]
["2019-05-05T05:12:30.000000000","2019-05-05T12:12:30.000000000",1130,752150611.1334]
["2019-05-05T05:12:45.000000000","2019-05-05T12:12:45.000000000",1021,276.9384]
["2019-05-05T05:12:45.000000000","2019-05-05T12:12:45.000000000",1016,479500.0]
["2019-05-05T05:13:00.000000000","2019-05-05T12:13:00.000000000",1019,14700.2]
["2019-05-05T05:13:00.000000000","2019-05-05T12:13:00.000000000",1018,481920.8]
["2019-05-05T05:13:15.000000000","2019-05-05T12:13:15.000000000",1017,478979.2]
["2019-05-05T05:13:15.000000000","2019-05-05T12:13:15.000000000",1020,2714861.0]
["2019-05-05T05:13:15.000000000","2019-05-05T12:13:15.000000000",1133,960.9167]
["2019-05-05T05:13:30.000000000","2019-05-05T12:13:30.000000000",1022,3.401185]
["2019-05-05T05:13:30.000000000","2019-05-05T12:13:30.000000000",1130,751987990.9595]
["2019-05-05T05:13:45.000000000","2019-05-05T12:13:45.000000000",1021,277.0073]
["2019-05-05T05:13:45.000000000","2019-05-05T12:13:45.000000000",1016,479700.0]
["2019-05-05T05:14:00.000000000","2019-05-05T12:14:00.000000000",1019,14700.2]
["2019-05-05T05:14:00.000000000","2019-05-05T12:14:00.000000000",1018,481420.8]
["2019-05-05T05:14:15.000000000","2019-05-05T12:14:15.000000000",1017,479866.69999999995]
["2019-05-05T05:14:15.000000000","2019-05-05T12:14:15.000000000",1020,2714861.0]
["2019-05-05T05:14:15.000000000","2019-05-05T12:14:15.000000000",1133,960.4292]
["2019-05-05T05:14:30.000000000","2019-05-05T12:14:30.000000000",1022,3.700853]
["2019-05-05T05:14:30.000000000","2019-05-05T12:14:30.000000000",1130,752066178.9563]
["2019-05-05T05:14:45.000000000","2019-05-05T12:14:45.000000000",1021,277.1005]
["2019-05-05T05:14:45.000000000","2019-05-05T12:14:45.000000000",1016,479600.0]
["2019-05-05T05:15:00.000000000","2019-05-05T12:15:00.000000000",1019,14700.2]
["2019-05-05T05:15:00.000000000","2019-05-05T12:15:00.000000000",1018,481375.0]
["2019-05-05T05:15:15.000000000","2019-05-05T12:15:15.000000000",1017,478706.2]
["2019-05-05T05:15:15.000000000","2019-05-05T12:15:15.000000000",1020,2714861.0]
["2019-05-05T05:15:15.000000000","2019-05-05T12:15:15.000000000",1133,959.2291]
["2019-05-05T05:15:30.000000000","2019-05-05T12:15:30.000000000",1022,4.149286]
["2019-05-05T05:15:30.000000000","2019-05-05T12:15:30.000000000",1130,752319204.0015]
["2019-05-05T05:15:45.000000000","2019-05-05T12:15:45.000000000",1021,277.1005]
["2019-05-05T05:15:45.000000000","2019-05-05T12:15:45.000000000",1016,479700.0]
["2019-05-05T05:16:00.000000000","2019-05-05T12:16:00.000000000",1019,14700.2]
["2019-05-05T05:16:00.000000000","2019-05-05T12:16:00.000000000",1018,481397.89999999997]
["2019-05-05T05:16:15.000000000","2019-05-05T12:16:15.000000000",1017,478345.8]
["2019-05-05T05:16:15.000000000","2019-05-05T12:16:15.000000000",1020,2714861.0]
["2019-05-05T05:16:15.000000000","2019-05-05T12:16:15.000000000",1133,960.2062]
["2019-05-05T05:16:30.000000000","2019-05-05T12:16:30.000000000",1022,4.50002]
["2019-05-05T05:16:30.000000000","2019-05-05T12:16:30.000000000",1130,751987990.9595]
["2019-05-05T05:16:45.000000000","2019-05-05T12:16:45.000000000",1021,276.9362]
["2019-05-05T05:16:45.000000000","2019-05-05T12:16:45.000000000",1016,479700.0]
["2019-05-05T05:17:00.000000000","2019-05-05T12:17:00.000000000",1019,14700.2]
["2019-05-05T05:17:00.000000000","2019-05-05T12:17:00.000000000",1018,481310.4]
["2019-05-05T05:17:15.000000000","2019-05-05T12:17:15.000000000",1017,479819.8]
["2019-05-05T05:17:15.000000000","2019-05-05T12:17:15.000000000",1020,2714861.0]
["2019-05-05T05:17:15.000000000","2019-05-05T12:17:15.000000000",1133,960.4385]
["2019-05-05T05:17:30.000000000","2019-05-05T12:17:30.000000000",1022,4.997303]
["2019-05-05T05:17:30.000000000","2019-05-05T12:17:30.000000000",1130,751885369.2137]
["2019-05-05T05:17:45.000000000","2019-05-05T12:17:45.000000000",1021,277.0316]
["2019-05-05T05:17:45.000000000","2019-05-05T12:17:45.000000000",1016,479300.0]
["2019-05-05T05:18:00.000000000","2019-05-05T12:18:00.000000000",1019,14700.2]
["2019-05-05T05:18:00.000000000","2019-05-05T12:18:00.000000000",1018,480227.10000000003]
["2019-05-05T05:18:15.000000000","2019-05-05T12:18:15.000000000",1017,478339.60000000003]
["2019-05-05T05:18:15.000000000","2019-05-05T12:18:15.000000000",1020,2714861.0]
["2019-05-05T05:18:15.000000000","2019-05-05T12:18:15.000000000",1133,958.5354]
["2019-05-05T05:18:30.000000000","2019-05-05T12:18:30.000000000",1022,5.601158]
["2019-05-05T05:18:30.000000000","2019-05-05T12:18:30.000000000",1130,751716504.8595]
["2019-05-05T05:18:45.000000000","2019-05-05T12:18:45.000000000",1021,277.1026]
["2019-05-05T05:18:45.000000000","2019-05-05T12:18:45.000000000",1016,479600.0]
["2019-05-05T05:19:00.000000000","2019-05-05T12:19:00.000000000",1019,14800.050000000001]
["2019-05-05T05:19:00.000000000","2019-05-05T12:19:00.000000000",1018,481375.0]
["2019-05-05T05:19:15.000000000","2019-05-05T12:19:15.000000000",1017,480271.9]
["2019-05-05T05:19:15.000000000","2019-05-05T12:19:15.000000000",1020,2714861.0]
["2019-05-05T05:19:15.000000000","2019-05-05T12:19:15.000000000",1133,960.8865]
["2019-05-05T05:19:30.000000000","2019-05-05T12:19:30.000000000",1022,6.602376]
["2019-05-05T05:19:30.000000000","2019-05-05T12:19:30.000000000",1130,752518203.3128]
["2019-05-05T05:19:45.000000000","2019-05-05T12:19:45.000000000",1021,277.2137]
["2019-05-05T05:19:45.000000000","2019-05-05T12:19:45.000000000",1016,479700.0]
["2019-05-05T05:20:00.000000000","2019-05-05T12:20:00.000000000",1019,15153.49]
["2019-05-05T05:20:00.000000000","2019-05-05T12:20:00.000000000",1018,480147.89999999997]
["2019-05-05T05:20:15.000000000","2019-05-05T12:20:15.000000000",1017,479333.3]
["2019-05-05T05:20:15.000000000","2019-05-05T12:20:15.000000000",1020,2714861.0]
["2019-05-05T05:20:15.000000000","2019-05-05T12:20:15.000000000",1133,959.5125]
["2019-05-05T05:20:30.000000000","2019-05-05T12:20:30.000000000",1022,7.326162]
["2019-05-05T05:20:30.000000000","2019-05-05T12:20:30.000000000",1130,752982173.0577]
["2019-05-05T05:20:45.000000000","2019-05-05T12:20:45.000000000",1021,277.1959]
["2019-05-05T05:20:45.000000000","2019-05-05T12:20:45.000000000",1016,479900.0]
["2019-05-05T05:21:00.000000000","2019-05-05T12:21:00.000000000",1019,15553.39]
["2019-05-05T05:21:00.000000000","2019-05-05T12:21:00.000000000",1018,480102.10000000003]
["2019-05-05T05:21:15.000000000","2019-05-05T12:21:15.000000000",1017,479899.0]
["2019-05-05T05:21:15.000000000","2019-05-05T12:21:15.000000000",1020,2714861.0]
["2019-05-05T05:21:15.000000000","2019-05-05T12:21:15.000000000",1133,959.9469]
["2019-05-05T05:21:30.000000000","2019-05-05T12:21:30.000000000",1022,7.912202]
["2019-05-05T05:21:30.000000000","2019-05-05T12:21:30.000000000",1130,752235043.3105]
["2019-05-05T05:21:45.000000000","2019-05-05T12:21:45.000000000",1021,276.9917]
["2019-05-05T05:21:45.000000000","2019-05-05T12:21:45.000000000",1016,479400.0]
["2019-05-05T05:22:00.000000000","2019-05-05T12:22:00.000000000",1019,16006.789999999999]
["2019-05-05T05:22:00.000000000","2019-05-05T12:22:00.000000000",1018,480618.7]
["2019-05-05T05:22:15.000000000","2019-05-05T12:22:15.000000000",1017,478301.10000000003]
["2019-05-05T05:22:15.000000000","2019-05-05T12:22:15.000000000",1020,2714861.0]
["2019-05-05T05:22:15.000000000","2019-05-05T12:22:15.000000000",1133,959.6886]
["2019-05-05T05:22:30.000000000","2019-05-05T12:22:30.000000000",1022,8.424997]
["2019-05-05T05:22:30.000000000","2019-05-05T12:22:30.000000000",1130,752078395.8308]
["2019-05-05T05:22:45.000000000","2019-05-05T12:22:45.000000000",1021,277.0227]
["2019-05-05T05:22:45.000000000","2019-05-05T12:22:45.000000000",1016,479700.0]
["2019-05-05T05:23:00.000000000","2019-05-05T12:23:00.000000000",1019,16453.399999999998]
["2019-05-05T05:23:00.000000000","2019-05-05T12:23:00.000000000",1018,481258.30000000005]
["2019-05-05T05:23:15.000000000","2019-05-05T12:23:15.000000000",1017,479830.2]
["2019-05-05T05:23:15.000000000","2019-05-05T12:23:15.000000000",1020,2714862.0]
["2019-05-05T05:23:15.000000000","2019-05-05T12:23:15.000000000",1133,961.4323]
["2019-05-05T05:23:30.000000000","2019-05-05T12:23:30.000000000",1022,9.162063]
["2019-05-05T05:23:30.000000000","2019-05-05T12:23:30.000000000",1130,751391541.2814]
["2019-05-05T05:23:45.000000000","2019-05-05T12:23:45.000000000",1021,277.0428]
["2019-05-05T05:23:45.000000000","2019-05-05T12:23:45.000000000",1016,479800.0]
["2019-05-05T05:24:00.000000000","2019-05-05T12:24:00.000000000",1019,16953.399999999998]
["2019-05-05T05:24:00.000000000","2019-05-05T12:24:00.000000000",1018,480058.3]
["2019-05-05T05:24:15.000000000","2019-05-05T12:24:15.000000000",1017,478883.30000000005]
["2019-05-05T05:24:15.000000000","2019-05-05T12:24:15.000000000",1020,2714862.0]
["2019-05-05T05:24:15.000000000","2019-05-05T12:24:15.000000000",1133,958.9979]
["2019-05-05T05:24:30.000000000","2019-05-05T12:24:30.000000000",1022,9.958965]
["2019-05-05T05:24:30.000000000","2019-05-05T12:24:30.000000000",1130,752361832.9602]
["2019-05-05T05:24:45.000000000","2019-05-05T12:24:45.000000000",1021,277.1893]
["2019-05-05T05:24:45.000000000","2019-05-05T12:24:45.000000000",1016,479900.0]
["2019-05-05T05:25:00.000000000","2019-05-05T12:25:00.000000000",1019,17500.0]
["2019-05-05T05:25:00.000000000","2019-05-05T12:25:00.000000000",1018,480262.5]
["2019-05-05T05:25:15.000000000","2019-05-05T12:25:15.000000000",1017,479307.3]
["2019-05-05T05:25:15.000000000","2019-05-05T12:25:15.000000000",1020,2714862.0]
["2019-05-05T05:25:15.000000000","2019-05-05T12:25:15.000000000",1133,960.801]
["2019-05-05T05:25:30.000000000","2019-05-05T12:25:30.000000000",1022,10.47853]
["2019-05-05T05:25:30.000000000","2019-05-05T12:25:30.000000000",1130,752223374.9982]
["2019-05-05T05:25:45.000000000","2019-05-05T12:25:45.000000000",1021,276.945]
["2019-05-05T05:25:45.000000000","2019-05-05T12:25:45.000000000",1016,479600.0]
["2019-05-05T05:26:00.000000000","2019-05-05T12:26:00.000000000",1019,18006.789999999997]
["2019-05-05T05:26:00.000000000","2019-05-05T12:26:00.000000000",1018,480158.3]
["2019-05-05T05:26:15.000000000","2019-05-05T12:26:15.000000000",1017,478753.10000000003]
["2019-05-05T05:26:15.000000000","2019-05-05T12:26:15.000000000",1020,2714862.0]
["2019-05-05T05:26:15.000000000","2019-05-05T12:26:15.000000000",1133,958.8781]
["2019-05-05T05:26:30.000000000","2019-05-05T12:26:30.000000000",1022,11.26664]
["2019-05-05T05:26:30.000000000","2019-05-05T12:26:30.000000000",1130,752422102.8966]
["2019-05-05T05:26:45.000000000","2019-05-05T12:26:45.000000000",1021,277.1981]
["2019-05-05T05:26:45.000000000","2019-05-05T12:26:45.000000000",1016,480100.0]
["2019-05-05T05:27:00.000000000","2019-05-05T12:27:00.000000000",1019,18500.0]
["2019-05-05T05:27:00.000000000","2019-05-05T12:27:00.000000000",1018,480337.5]
["2019-05-05T05:27:15.000000000","2019-05-05T12:27:15.000000000",1017,479132.3]
["2019-05-05T05:27:15.000000000","2019-05-05T12:27:15.000000000",1020,2714862.0]
["2019-05-05T05:27:15.000000000","2019-05-05T12:27:15.000000000",1133,959.5365]
["2019-05-05T05:27:30.000000000","2019-05-05T12:27:30.000000000",1022,11.80389]
["2019-05-05T05:27:30.000000000","2019-05-05T12:27:30.000000000",1130,752693317.6104]
["2019-05-05T05:27:45.000000000","2019-05-05T12:27:45.000000000",1021,277.227]
["2019-05-05T05:27:45.000000000","2019-05-05T12:27:45.000000000",1016,480000.0]
["2019-05-05T05:28:00.000000000","2019-05-05T12:28:00.000000000",1019,19006.789999999997]
["2019-05-05T05:28:00.000000000","2019-05-05T12:28:00.000000000",1018,480412.5]
["2019-05-05T05:28:15.000000000","2019-05-05T12:28:15.000000000",1017,481084.4]
["2019-05-05T05:28:15.000000000","2019-05-05T12:28:15.000000000",1020,2714862.0]
["2019-05-05T05:28:15.000000000","2019-05-05T12:28:15.000000000",1133,961.6365]
["2019-05-05T05:28:30.000000000","2019-05-05T12:28:30.000000000",1022,13.0093]
["2019-05-05T05:28:30.000000000","2019-05-05T12:28:30.000000000",1130,752874127.4196]
["2019-05-05T05:28:45.000000000","2019-05-05T12:28:45.000000000",1021,277.3669]
["2019-05-05T05:28:45.000000000","2019-05-05T12:28:45.000000000",1016,480000.0]
["2019-05-05T05:29:00.000000000","2019-05-05T12:29:00.000000000",1019,19606.77]
["2019-05-05T05:29:00.000000000","2019-05-05T12:29:00.000000000",1018,480295.8]
["2019-05-05T05:29:15.000000000","2019-05-05T12:29:15.000000000",1017,481867.7]
["2019-05-05T05:29:15.000000000","2019-05-05T12:29:15.000000000",1020,2714863.0]
["2019-05-05T05:29:15.000000000","2019-05-05T12:29:15.000000000",1133,962.3531]
["2019-05-05T05:29:30.000000000","2019-05-05T12:29:30.000000000",1022,13.64197]
["2019-05-05T05:29:30.000000000","2019-05-05T12:29:30.000000000",1130,752844269.7561]
["2019-05-05T05:29:45.000000000","2019-05-05T12:29:45.000000000",1021,277.4157]
["2019-05-05T05:29:45.000000000","2019-05-05T12:29:45.000000000",1016,480100.0]
["2019-05-05T05:30:00.000000000","2019-05-05T12:30:00.000000000",1019,20153.48]
["2019-05-05T05:30:00.000000000","2019-05-05T12:30:00.000000000",1018,480468.8]
["2019-05-05T05:30:15.000000000","2019-05-05T12:30:15.000000000",1017,481957.3]
["2019-05-05T05:30:15.000000000","2019-05-05T12:30:15.000000000",1020,2714863.0]
["2019-05-05T05:30:15.000000000","2019-05-05T12:30:15.000000000",1133,962.3802]
["2019-05-05T05:30:30.000000000","2019-05-05T12:30:30.000000000",1022,14.57438]
["2019-05-05T05:30:30.000000000","2019-05-05T12:30:30.000000000",1130,753067160.0084]
["2019-05-05T05:30:45.000000000","2019-05-05T12:30:45.000000000",1021,277.3025]
["2019-05-05T05:30:45.000000000","2019-05-05T12:30:45.000000000",1016,480200.0]
["2019-05-05T05:31:00.000000000","2019-05-05T12:31:00.000000000",1019,20653.48]
["2019-05-05T05:31:00.000000000","2019-05-05T12:31:00.000000000",1018,480566.7]
["2019-05-05T05:31:15.000000000","2019-05-05T12:31:15.000000000",1017,480043.8]
["2019-05-05T05:31:15.000000000","2019-05-05T12:31:15.000000000",1020,2714863.0]
["2019-05-05T05:31:15.000000000","2019-05-05T12:31:15.000000000",1133,960.4855]
["2019-05-05T05:31:30.000000000","2019-05-05T12:31:30.000000000",1022,15.27815]
["2019-05-05T05:31:30.000000000","2019-05-05T12:31:30.000000000",1130,752820107.4754]
["2019-05-05T05:31:45.000000000","2019-05-05T12:31:45.000000000",1021,277.1915]
["2019-05-05T05:31:45.000000000","2019-05-05T12:31:45.000000000",1016,479900.0]
["2019-05-05T05:32:00.000000000","2019-05-05T12:32:00.000000000",1019,21306.84]
["2019-05-05T05:32:00.000000000","2019-05-05T12:32:00.000000000",1018,480641.7]
["2019-05-05T05:32:15.000000000","2019-05-05T12:32:15.000000000",1017,480711.5]
["2019-05-05T05:32:15.000000000","2019-05-05T12:32:15.000000000",1020,2714863.0]
["2019-05-05T05:32:15.000000000","2019-05-05T12:32:15.000000000",1133,961.2907]
["2019-05-05T05:32:30.000000000","2019-05-05T12:32:30.000000000",1022,16.29045]
["2019-05-05T05:32:30.000000000","2019-05-05T12:32:30.000000000",1130,752735946.7224]
["2019-05-05T05:32:45.000000000","2019-05-05T12:32:45.000000000",1021,277.4245]
["2019-05-05T05:32:45.000000000","2019-05-05T12:32:45.000000000",1016,479900.0]
["2019-05-05T05:33:00.000000000","2019-05-05T12:33:00.000000000",1019,21853.44]
["2019-05-05T05:33:00.000000000","2019-05-05T12:33:00.000000000",1018,480483.3]
["2019-05-05T05:33:15.000000000","2019-05-05T12:33:15.000000000",1017,481821.9]
["2019-05-05T05:33:15.000000000","2019-05-05T12:33:15.000000000",1020,2714863.0]
["2019-05-05T05:33:15.000000000","2019-05-05T12:33:15.000000000",1133,962.0698]
["2019-05-05T05:33:30.000000000","2019-05-05T12:33:30.000000000",1022,17.18958]
["2019-05-05T05:33:30.000000000","2019-05-05T12:33:30.000000000",1130,752687622.161]
["2019-05-05T05:33:45.000000000","2019-05-05T12:33:45.000000000",1021,277.3203]
["2019-05-05T05:33:45.000000000","2019-05-05T12:33:45.000000000",1016,480100.0]
["2019-05-05T05:34:00.000000000","2019-05-05T12:34:00.000000000",1019,22606.77]
["2019-05-05T05:34:00.000000000","2019-05-05T12:34:00.000000000",1018,480256.3]
["2019-05-05T05:34:15.000000000","2019-05-05T12:34:15.000000000",1017,478920.7]
["2019-05-05T05:34:15.000000000","2019-05-05T12:34:15.000000000",1020,2714864.0]
["2019-05-05T05:34:15.000000000","2019-05-05T12:34:15.000000000",1133,959.1037]
["2019-05-05T05:34:30.000000000","2019-05-05T12:34:30.000000000",1022,18.19741]
["2019-05-05T05:34:30.000000000","2019-05-05T12:34:30.000000000",1130,752844547.0608]
["2019-05-05T05:34:45.000000000","2019-05-05T12:34:45.000000000",1021,277.2536]
["2019-05-05T05:34:45.000000000","2019-05-05T12:34:45.000000000",1016,480100.0]
["2019-05-05T05:35:00.000000000","2019-05-05T12:35:00.000000000",1019,23253.45]
["2019-05-05T05:35:00.000000000","2019-05-05T12:35:00.000000000",1018,480325.0]
["2019-05-05T05:35:15.000000000","2019-05-05T12:35:15.000000000",1017,481799.0]
["2019-05-05T05:35:15.000000000","2019-05-05T12:35:15.000000000",1020,2714864.0]
["2019-05-05T05:35:15.000000000","2019-05-05T12:35:15.000000000",1133,962.0261]
["2019-05-05T05:35:30.000000000","2019-05-05T12:35:30.000000000",1022,19.05881]
["2019-05-05T05:35:30.000000000","2019-05-05T12:35:30.000000000",1130,752983276.6112]
["2019-05-05T05:35:45.000000000","2019-05-05T12:35:45.000000000",1021,277.2314]
["2019-05-05T05:35:45.000000000","2019-05-05T12:35:45.000000000",1016,479800.0]
["2019-05-05T05:36:00.000000000","2019-05-05T12:36:00.000000000",1019,23906.690000000002]
["2019-05-05T05:36:00.000000000","2019-05-05T12:36:00.000000000",1018,480358.3]
["2019-05-05T05:36:15.000000000","2019-05-05T12:36:15.000000000",1017,479163.5]
["2019-05-05T05:36:15.000000000","2019-05-05T12:36:15.000000000",1020,2714864.0]
["2019-05-05T05:36:15.000000000","2019-05-05T12:36:15.000000000",1133,959.3781]
["2019-05-05T05:36:30.000000000","2019-05-05T12:36:30.000000000",1022,19.74036]
["2019-05-05T05:36:30.000000000","2019-05-05T12:36:30.000000000",1130,752422657.1952]
["2019-05-05T05:36:45.000000000","2019-05-05T12:36:45.000000000",1021,277.3047]
["2019-05-05T05:36:45.000000000","2019-05-05T12:36:45.000000000",1016,479900.0]
["2019-05-05T05:37:00.000000000","2019-05-05T12:37:00.000000000",1019,24553.38]
["2019-05-05T05:37:00.000000000","2019-05-05T12:37:00.000000000",1018,480368.7]
["2019-05-05T05:37:15.000000000","2019-05-05T12:37:15.000000000",1017,480119.8]
["2019-05-05T05:37:15.000000000","2019-05-05T12:37:15.000000000",1020,2714864.0]
["2019-05-05T05:37:15.000000000","2019-05-05T12:37:15.000000000",1133,960.474]
["2019-05-05T05:37:30.000000000","2019-05-05T12:37:30.000000000",1022,20.14658]
["2019-05-05T05:37:30.000000000","2019-05-05T12:37:30.000000000",1130,752440575.2976]
["2019-05-05T05:37:45.000000000","2019-05-05T12:37:45.000000000",1021,277.3336]
["2019-05-05T05:37:45.000000000","2019-05-05T12:37:45.000000000",1016,480000.0]
["2019-05-05T05:38:00.000000000","2019-05-05T12:38:00.000000000",1019,25253.45]
["2019-05-05T05:38:00.000000000","2019-05-05T12:38:00.000000000",1018,480310.4]
["2019-05-05T05:38:15.000000000","2019-05-05T12:38:15.000000000",1017,479444.8]
["2019-05-05T05:38:15.000000000","2019-05-05T12:38:15.000000000",1020,2714864.0]
["2019-05-05T05:38:15.000000000","2019-05-05T12:38:15.000000000",1133,959.6969]
["2019-05-05T05:38:30.000000000","2019-05-05T12:38:30.000000000",1022,22.13577]
["2019-05-05T05:38:30.000000000","2019-05-05T12:38:30.000000000",1130,752971337.0745]
["2019-05-05T05:38:45.000000000","2019-05-05T12:38:45.000000000",1021,277.3802]
["2019-05-05T05:38:45.000000000","2019-05-05T12:38:45.000000000",1016,480000.0]
["2019-05-05T05:39:00.000000000","2019-05-05T12:39:00.000000000",1019,25853.44]
["2019-05-05T05:39:00.000000000","2019-05-05T12:39:00.000000000",1018,480310.4]
["2019-05-05T05:39:15.000000000","2019-05-05T12:39:15.000000000",1017,481851.0]
["2019-05-05T05:39:15.000000000","2019-05-05T12:39:15.000000000",1020,2714865.0]
["2019-05-05T05:39:15.000000000","2019-05-05T12:39:15.000000000",1133,962.0343]
["2019-05-05T05:39:30.000000000","2019-05-05T12:39:30.000000000",1022,23.37667]
["2019-05-05T05:39:30.000000000","2019-05-05T12:39:30.000000000",1130,752862742.4745]
["2019-05-05T05:39:45.000000000","2019-05-05T12:39:45.000000000",1021,277.1559]
["2019-05-05T05:39:45.000000000","2019-05-05T12:39:45.000000000",1016,480100.0]
["2019-05-05T05:40:00.000000000","2019-05-05T12:40:00.000000000",1019,26500.0]
["2019-05-05T05:40:00.000000000","2019-05-05T12:40:00.000000000",1018,480435.4]
["2019-05-05T05:40:15.000000000","2019-05-05T12:40:15.000000000",1017,480097.89999999997]
["2019-05-05T05:40:15.000000000","2019-05-05T12:40:15.000000000",1020,2714865.0]
["2019-05-05T05:40:15.000000000","2019-05-05T12:40:15.000000000",1133,960.5437]
["2019-05-05T05:40:30.000000000","2019-05-05T12:40:30.000000000",1022,24.44232]
["2019-05-05T05:40:30.000000000","2019-05-05T12:40:30.000000000",1130,753037579.7805]
["2019-05-05T05:40:45.000000000","2019-05-05T12:40:45.000000000",1021,277.278]
["2019-05-05T05:40:45.000000000","2019-05-05T12:40:45.000000000",1016,480200.0]
["2019-05-05T05:41:00.000000000","2019-05-05T12:41:00.000000000",1019,27353.44]
["2019-05-05T05:41:00.000000000","2019-05-05T12:41:00.000000000",1018,480450.0]
["2019-05-05T05:41:15.000000000","2019-05-05T12:41:15.000000000",1017,478971.9]
["2019-05-05T05:41:15.000000000","2019-05-05T12:41:15.000000000",1020,2714866.0]
["2019-05-05T05:41:15.000000000","2019-05-05T12:41:15.000000000",1133,959.3802]
["2019-05-05T05:41:30.000000000","2019-05-05T12:41:30.000000000",1022,25.45461]
["2019-05-05T05:41:30.000000000","2019-05-05T12:41:30.000000000",1130,752592076.159]
["2019-05-05T05:41:45.000000000","2019-05-05T12:41:45.000000000",1021,277.2891]
["2019-05-05T05:41:45.000000000","2019-05-05T12:41:45.000000000",1016,480100.0]
["2019-05-05T05:42:00.000000000","2019-05-05T12:42:00.000000000",1019,28160.03]
["2019-05-05T05:42:00.000000000","2019-05-05T12:42:00.000000000",1018,480560.4]
["2019-05-05T05:42:15.000000000","2019-05-05T12:42:15.000000000",1017,481136.39999999997]
["2019-05-05T05:42:15.000000000","2019-05-05T12:42:15.000000000",1020,2714866.0]
["2019-05-05T05:42:15.000000000","2019-05-05T12:42:15.000000000",1133,961.4781]
["2019-05-05T05:42:30.000000000","2019-05-05T12:42:30.000000000",1022,26.39588]
["2019-05-05T05:42:30.000000000","2019-05-05T12:42:30.000000000",1130,752724561.6198]
["2019-05-05T05:42:45.000000000","2019-05-05T12:42:45.000000000",1021,277.4645]
["2019-05-05T05:42:45.000000000","2019-05-05T12:42:45.000000000",1016,480100.0]
["2019-05-05T05:43:00.000000000","2019-05-05T12:43:00.000000000",1019,29053.38]
["2019-05-05T05:43:00.000000000","2019-05-05T12:43:00.000000000",1018,480516.7]
["2019-05-05T05:43:15.000000000","2019-05-05T12:43:15.000000000",1017,480931.2]
["2019-05-05T05:43:15.000000000","2019-05-05T12:43:15.000000000",1020,2714866.0]
["2019-05-05T05:43:15.000000000","2019-05-05T12:43:15.000000000",1133,961.4541]
["2019-05-05T05:43:30.000000000","2019-05-05T12:43:30.000000000",1022,27.89442]
["2019-05-05T05:43:30.000000000","2019-05-05T12:43:30.000000000",1130,753423639.6148]
["2019-05-05T05:43:45.000000000","2019-05-05T12:43:45.000000000",1021,277.4756]
["2019-05-05T05:43:45.000000000","2019-05-05T12:43:45.000000000",1016,480100.0]
["2019-05-05T05:44:00.000000000","2019-05-05T12:44:00.000000000",1019,29853.44]
["2019-05-05T05:44:00.000000000","2019-05-05T12:44:00.000000000",1018,480402.10000000003]
["2019-05-05T05:44:15.000000000","2019-05-05T12:44:15.000000000",1017,479495.8]
["2019-05-05T05:44:15.000000000","2019-05-05T12:44:15.000000000",1020,2714867.0]
["2019-05-05T05:44:15.000000000","2019-05-05T12:44:15.000000000",1133,960.9396]
["2019-05-05T05:44:30.000000000","2019-05-05T12:44:30.000000000",1022,28.60479]
["2019-05-05T05:44:30.000000000","2019-05-05T12:44:30.000000000",1130,752640406.5164]
["2019-05-05T05:44:45.000000000","2019-05-05T12:44:45.000000000",1021,277.358]
["2019-05-05T05:44:45.000000000","2019-05-05T12:44:45.000000000",1016,480100.0]
["2019-05-05T05:45:00.000000000","2019-05-05T12:45:00.000000000",1019,30600.100000000002]
["2019-05-05T05:45:00.000000000","2019-05-05T12:45:00.000000000",1018,480827.1]
["2019-05-05T05:45:15.000000000","2019-05-05T12:45:15.000000000",1017,480575.0]
["2019-05-05T05:45:15.000000000","2019-05-05T12:45:15.000000000",1020,2714867.0]
["2019-05-05T05:45:15.000000000","2019-05-05T12:45:15.000000000",1133,961.3833]
["2019-05-05T05:45:30.000000000","2019-05-05T12:45:30.000000000",1022,29.9834]
["2019-05-05T05:45:30.000000000","2019-05-05T12:45:30.000000000",1130,753592781.86]
["2019-05-05T05:45:45.000000000","2019-05-05T12:45:45.000000000",1021,277.3847]
["2019-05-05T05:45:45.000000000","2019-05-05T12:45:45.000000000",1016,480400.0]
["2019-05-05T05:46:00.000000000","2019-05-05T12:46:00.000000000",1019,31406.690000000002]
["2019-05-05T05:46:00.000000000","2019-05-05T12:46:00.000000000",1018,481037.5]
["2019-05-05T05:46:15.000000000","2019-05-05T12:46:15.000000000",1017,481619.8]
["2019-05-05T05:46:15.000000000","2019-05-05T12:46:15.000000000",1020,2714867.0]
["2019-05-05T05:46:15.000000000","2019-05-05T12:46:15.000000000",1133,962.3156]
["2019-05-05T05:46:30.000000000","2019-05-05T12:46:30.000000000",1022,31.15552]
["2019-05-05T05:46:30.000000000","2019-05-05T12:46:30.000000000",1130,753731789.1948]
["2019-05-05T05:46:45.000000000","2019-05-05T12:46:45.000000000",1021,277.3269]
["2019-05-05T05:46:45.000000000","2019-05-05T12:46:45.000000000",1016,480300.0]
["2019-05-05T05:47:00.000000000","2019-05-05T12:47:00.000000000",1019,32306.84]
["2019-05-05T05:47:00.000000000","2019-05-05T12:47:00.000000000",1018,480847.89999999997]
["2019-05-05T05:47:15.000000000","2019-05-05T12:47:15.000000000",1017,480871.89999999997]
["2019-05-05T05:47:15.000000000","2019-05-05T12:47:15.000000000",1020,2714868.0]
["2019-05-05T05:47:15.000000000","2019-05-05T12:47:15.000000000",1133,961.7219]
["2019-05-05T05:47:30.000000000","2019-05-05T12:47:30.000000000",1022,32.58082]
["2019-05-05T05:47:30.000000000","2019-05-05T12:47:30.000000000",1130,753544734.7896]
["2019-05-05T05:47:45.000000000","2019-05-05T12:47:45.000000000",1021,277.5467]
["2019-05-05T05:47:45.000000000","2019-05-05T12:47:45.000000000",1016,480500.0]
["2019-05-05T05:48:00.000000000","2019-05-05T12:48:00.000000000",1019,33206.740000000005]
["2019-05-05T05:48:00.000000000","2019-05-05T12:48:00.000000000",1018,481616.69999999995]
["2019-05-05T05:48:15.000000000","2019-05-05T12:48:15.000000000",1017,481115.6]
["2019-05-05T05:48:15.000000000","2019-05-05T12:48:15.000000000",1020,2714868.0]
["2019-05-05T05:48:15.000000000","2019-05-05T12:48:15.000000000",1133,961.9552]
["2019-05-05T05:48:30.000000000","2019-05-05T12:48:30.000000000",1022,33.61977]
["2019-05-05T05:48:30.000000000","2019-05-05T12:48:30.000000000",1130,753629167.1844]
["2019-05-05T05:48:45.000000000","2019-05-05T12:48:45.000000000",1021,277.6888]
["2019-05-05T05:48:45.000000000","2019-05-05T12:48:45.000000000",1016,480500.0]
["2019-05-05T05:49:00.000000000","2019-05-05T12:49:00.000000000",1019,34153.48]
["2019-05-05T05:49:00.000000000","2019-05-05T12:49:00.000000000",1018,482572.9]
["2019-05-05T05:49:15.000000000","2019-05-05T12:49:15.000000000",1017,480503.10000000003]
["2019-05-05T05:49:15.000000000","2019-05-05T12:49:15.000000000",1020,2714869.0]
["2019-05-05T05:49:15.000000000","2019-05-05T12:49:15.000000000",1133,962.2156]
["2019-05-05T05:49:30.000000000","2019-05-05T12:49:30.000000000",1022,35.41571]
["2019-05-05T05:49:30.000000000","2019-05-05T12:49:30.000000000",1130,753527094.2164]
["2019-05-05T05:49:45.000000000","2019-05-05T12:49:45.000000000",1021,277.7331]
["2019-05-05T05:49:45.000000000","2019-05-05T12:49:45.000000000",1016,480400.0]
["2019-05-05T05:50:00.000000000","2019-05-05T12:50:00.000000000",1019,34726.74]
["2019-05-05T05:50:00.000000000","2019-05-05T12:50:00.000000000",1018,482700.0]
["2019-05-05T05:50:15.000000000","2019-05-05T12:50:15.000000000",1017,481380.2]
["2019-05-05T05:50:15.000000000","2019-05-05T12:50:15.000000000",1020,2714869.0]
["2019-05-05T05:50:15.000000000","2019-05-05T12:50:15.000000000",1133,964.6073]
["2019-05-05T05:50:30.000000000","2019-05-05T12:50:30.000000000",1022,36.59238]
["2019-05-05T05:50:30.000000000","2019-05-05T12:50:30.000000000",1130,753749984.9613]
["2019-05-05T05:50:45.000000000","2019-05-05T12:50:45.000000000",1021,277.6754]
["2019-05-05T05:50:45.000000000","2019-05-05T12:50:45.000000000",1016,480300.0]
["2019-05-05T05:51:00.000000000","2019-05-05T12:51:00.000000000",1019,36006.79]
["2019-05-05T05:51:00.000000000","2019-05-05T12:51:00.000000000",1018,480952.1]
["2019-05-05T05:51:15.000000000","2019-05-05T12:51:15.000000000",1017,481616.69999999995]
["2019-05-05T05:51:15.000000000","2019-05-05T12:51:15.000000000",1020,2714870.0]
["2019-05-05T05:51:15.000000000","2019-05-05T12:51:15.000000000",1133,964.2354]
["2019-05-05T05:51:30.000000000","2019-05-05T12:51:30.000000000",1022,37.84221]
["2019-05-05T05:51:30.000000000","2019-05-05T12:51:30.000000000",1130,753707910.627]
["2019-05-05T05:51:45.000000000","2019-05-05T12:51:45.000000000",1021,277.8019]
["2019-05-05T05:51:45.000000000","2019-05-05T12:51:45.000000000",1016,480100.0]
["2019-05-05T05:52:00.000000000","2019-05-05T12:52:00.000000000",1019,36960.079999999994]
["2019-05-05T05:52:00.000000000","2019-05-05T12:52:00.000000000",1018,482489.6]
["2019-05-05T05:52:15.000000000","2019-05-05T12:52:15.000000000",1017,481615.6]
["2019-05-05T05:52:15.000000000","2019-05-05T12:52:15.000000000",1020,2714870.0]
["2019-05-05T05:52:15.000000000","2019-05-05T12:52:15.000000000",1133,962.951]
["2019-05-05T05:52:30.000000000","2019-05-05T12:52:30.000000000",1022,37.84669]
["2019-05-05T05:52:30.000000000","2019-05-05T12:52:30.000000000",1130,754250619.4749]
["2019-05-05T05:52:45.000000000","2019-05-05T12:52:45.000000000",1021,277.8752]
["2019-05-05T05:52:45.000000000","2019-05-05T12:52:45.000000000",1016,480000.0]
["2019-05-05T05:53:00.000000000","2019-05-05T12:53:00.000000000",1019,37953.4]
["2019-05-05T05:53:00.000000000","2019-05-05T12:53:00.000000000",1018,481312.5]
["2019-05-05T05:53:15.000000000","2019-05-05T12:53:15.000000000",1017,480883.30000000005]
["2019-05-05T05:53:15.000000000","2019-05-05T12:53:15.000000000",1020,2714871.0]
["2019-05-05T05:53:15.000000000","2019-05-05T12:53:15.000000000",1133,963.3812]
["2019-05-05T05:53:30.000000000","2019-05-05T12:53:30.000000000",1022,40.16464]
["2019-05-05T05:53:30.000000000","2019-05-05T12:53:30.000000000",1133,964.5848]
["2019-05-05T05:53:45.000000000","2019-05-05T12:53:45.000000000",1022,40.73042]
["2019-05-05T05:53:45.000000000","2019-05-05T12:53:45.000000000",1130,753871080.5091]
["2019-05-05T05:54:00.000000000","2019-05-05T12:54:00.000000000",1021,277.7332]
["2019-05-05T05:54:00.000000000","2019-05-05T12:54:00.000000000",1016,480700.0]
["2019-05-05T05:54:15.000000000","2019-05-05T12:54:15.000000000",1019,38600.1]
["2019-05-05T05:54:15.000000000","2019-05-05T12:54:15.000000000",1018,483352.10000000003]
["2019-05-05T05:54:30.000000000","2019-05-05T12:54:30.000000000",1017,481896.9]
["2019-05-05T05:54:30.000000000","2019-05-05T12:54:30.000000000",1020,2714872.0]
["2019-05-05T05:54:30.000000000","2019-05-05T12:54:30.000000000",1133,965.424]
["2019-05-05T05:54:45.000000000","2019-05-05T12:54:45.000000000",1022,42.25329]
["2019-05-05T05:54:45.000000000","2019-05-05T12:54:45.000000000",1130,754938031.4]
["2019-05-05T05:55:00.000000000","2019-05-05T12:55:00.000000000",1021,277.7842]
["2019-05-05T05:55:00.000000000","2019-05-05T12:55:00.000000000",1016,480800.0]
["2019-05-05T05:55:15.000000000","2019-05-05T12:55:15.000000000",1019,40206.740000000005]
["2019-05-05T05:55:15.000000000","2019-05-05T12:55:15.000000000",1018,481943.8]
["2019-05-05T05:55:30.000000000","2019-05-05T12:55:30.000000000",1017,481406.3]
["2019-05-05T05:55:30.000000000","2019-05-05T12:55:30.000000000",1020,2714872.0]
["2019-05-05T05:55:30.000000000","2019-05-05T12:55:30.000000000",1133,964.4]
["2019-05-05T05:55:45.000000000","2019-05-05T12:55:45.000000000",1022,43.80294]
["2019-05-05T05:55:45.000000000","2019-05-05T12:55:45.000000000",1130,754456419.5175]
["2019-05-05T05:56:00.000000000","2019-05-05T12:56:00.000000000",1021,277.6644]
["2019-05-05T05:56:00.000000000","2019-05-05T12:56:00.000000000",1016,480500.0]
["2019-05-05T05:56:15.000000000","2019-05-05T12:56:15.000000000",1019,41253.450000000004]
["2019-05-05T05:56:15.000000000","2019-05-05T12:56:15.000000000",1018,483433.3]
["2019-05-05T05:56:30.000000000","2019-05-05T12:56:30.000000000",1017,481271.9]
["2019-05-05T05:56:30.000000000","2019-05-05T12:56:30.000000000",1020,2714873.0]
["2019-05-05T05:56:30.000000000","2019-05-05T12:56:30.000000000",1133,964.9552]
["2019-05-05T05:56:45.000000000","2019-05-05T12:56:45.000000000",1022,44.11377]
["2019-05-05T05:56:45.000000000","2019-05-05T12:56:45.000000000",1130,754431985.6605]
["2019-05-05T05:57:00.000000000","2019-05-05T12:57:00.000000000",1021,277.7998]
["2019-05-05T05:57:00.000000000","2019-05-05T12:57:00.000000000",1016,480800.0]
["2019-05-05T05:57:15.000000000","2019-05-05T12:57:15.000000000",1019,42406.689999999995]
["2019-05-05T05:57:15.000000000","2019-05-05T12:57:15.000000000",1018,483508.30000000005]
["2019-05-05T05:57:30.000000000","2019-05-05T12:57:30.000000000",1017,481370.8]
["2019-05-05T05:57:30.000000000","2019-05-05T12:57:30.000000000",1020,2714874.0]
["2019-05-05T05:57:30.000000000","2019-05-05T12:57:30.000000000",1133,964.9958]
["2019-05-05T05:57:45.000000000","2019-05-05T12:57:45.000000000",1022,46.24907]
["2019-05-05T05:57:45.000000000","2019-05-05T12:57:45.000000000",1133,965.2723]
["2019-05-05T05:58:00.000000000","2019-05-05T12:58:00.000000000",1022,46.75114]
["2019-05-05T05:58:00.000000000","2019-05-05T12:58:00.000000000",1130,754269642.5964]
["2019-05-05T05:58:15.000000000","2019-05-05T12:58:15.000000000",1021,278.0284]
["2019-05-05T05:58:15.000000000","2019-05-05T12:58:15.000000000",1016,480700.0]
["2019-05-05T05:58:30.000000000","2019-05-05T12:58:30.000000000",1019,43200.200000000004]
["2019-05-05T05:58:30.000000000","2019-05-05T12:58:30.000000000",1018,483585.39999999997]
["2019-05-05T05:58:45.000000000","2019-05-05T12:58:45.000000000",1017,481693.8]
["2019-05-05T05:58:45.000000000","2019-05-05T12:58:45.000000000",1020,2714874.0]
["2019-05-05T05:58:45.000000000","2019-05-05T12:58:45.000000000",1133,965.3792]
["2019-05-05T05:59:00.000000000","2019-05-05T12:59:00.000000000",1022,47.901]
["2019-05-05T05:59:00.000000000","2019-05-05T12:59:00.000000000",1130,754197704.75]
["2019-05-05T05:59:15.000000000","2019-05-05T12:59:15.000000000",1021,277.933]
["2019-05-05T05:59:15.000000000","2019-05-05T12:59:15.000000000",1016,481000.0]
["2019-05-05T05:59:30.000000000","2019-05-05T12:59:30.000000000",1019,44913.48]
["2019-05-05T05:59:30.000000000","2019-05-05T12:59:30.000000000",1018,483697.9]
["2019-05-05T05:59:45.000000000","2019-05-05T12:59:45.000000000",1017,481133.30000000005]
["2019-05-05T05:59:45.000000000","2019-05-05T12:59:45.000000000",1020,2714875.0]
["2019-05-05T05:59:45.000000000","2019-05-05T12:59:45.000000000",1133,964.8687]
["2019-05-05T06:00:00.000000000","2019-05-05T13:00:00.000000000",1022,50.05892]
["2019-05-05T06:00:00.000000000","2019-05-05T13:00:00.000000000",1130,754414623.2625]
["2019-05-05T06:00:15.000000000","2019-05-05T13:00:15.000000000",1021,278.1638]
["2019-05-05T06:00:15.000000000","2019-05-05T13:00:15.000000000",1016,480800.0]
["2019-05-05T06:00:30.000000000","2019-05-05T13:00:30.000000000",1019,46160.03]
["2019-05-05T06:00:30.000000000","2019-05-05T13:00:30.000000000",1018,482447.9]
["2019-05-05T06:00:45.000000000","2019-05-05T13:00:45.000000000",1017,481295.8]
["2019-05-05T06:00:45.000000000","2019-05-05T13:00:45.000000000",1020,2714876.0]
["2019-05-05T06:00:45.000000000","2019-05-05T13:00:45.000000000",1133,964.5187]
["2019-05-05T06:01:00.000000000","2019-05-05T13:01:00.000000000",1022,51.19996]
["2019-05-05T06:01:00.000000000","2019-05-05T13:01:00.000000000",1130,754481144.1188]
["2019-05-05T06:01:15.000000000","2019-05-05T13:01:15.000000000",1021,278.0462]
["2019-05-05T06:01:15.000000000","2019-05-05T13:01:15.000000000",1016,480800.0]
["2019-05-05T06:01:30.000000000","2019-05-05T13:01:30.000000000",1019,47260.12]
["2019-05-05T06:01:30.000000000","2019-05-05T13:01:30.000000000",1018,483614.6]
["2019-05-05T06:01:45.000000000","2019-05-05T13:01:45.000000000",1017,481816.7]
["2019-05-05T06:01:45.000000000","2019-05-05T13:01:45.000000000",1020,2714876.0]
["2019-05-05T06:01:45.000000000","2019-05-05T13:01:45.000000000",1133,965.5417]
["2019-05-05T06:02:00.000000000","2019-05-05T13:02:00.000000000",1022,52.01469]
["2019-05-05T06:02:00.000000000","2019-05-05T13:02:00.000000000",1133,963.6306]
["2019-05-05T06:02:15.000000000","2019-05-05T13:02:15.000000000",1022,51.27766]
["2019-05-05T06:02:15.000000000","2019-05-05T13:02:15.000000000",1130,754734720.0492]
["2019-05-05T06:02:30.000000000","2019-05-05T13:02:30.000000000",1021,277.8885]
["2019-05-05T06:02:30.000000000","2019-05-05T13:02:30.000000000",1016,480600.0]
["2019-05-05T06:02:45.000000000","2019-05-05T13:02:45.000000000",1019,48766.67]
["2019-05-05T06:02:45.000000000","2019-05-05T13:02:45.000000000",1018,481652.10000000003]
["2019-05-05T06:03:00.000000000","2019-05-05T13:03:00.000000000",1017,481149.0]
["2019-05-05T06:03:00.000000000","2019-05-05T13:03:00.000000000",1020,2714877.0]
["2019-05-05T06:03:00.000000000","2019-05-05T13:03:00.000000000",1133,963.9053]
["2019-05-05T06:03:15.000000000","2019-05-05T13:03:15.000000000",1022,48.38498]
["2019-05-05T06:03:15.000000000","2019-05-05T13:03:15.000000000",1130,754168125.2193]
["2019-05-05T06:03:30.000000000","2019-05-05T13:03:30.000000000",1021,277.9485]
["2019-05-05T06:03:30.000000000","2019-05-05T13:03:30.000000000",1016,480300.0]
["2019-05-05T06:03:45.000000000","2019-05-05T13:03:45.000000000",1019,49806.840000000004]
["2019-05-05T06:03:45.000000000","2019-05-05T13:03:45.000000000",1018,481152.10000000003]
["2019-05-05T06:04:00.000000000","2019-05-05T13:04:00.000000000",1017,481579.3]
["2019-05-05T06:04:00.000000000","2019-05-05T13:04:00.000000000",1020,2714878.0]
["2019-05-05T06:04:15.000000000","2019-05-05T13:04:15.000000000",1017,481085.39999999997]
["2019-05-05T06:04:15.000000000","2019-05-05T13:04:15.000000000",1020,2714878.0]
["2019-05-05T06:04:15.000000000","2019-05-05T13:04:15.000000000",1133,961.975]
["2019-05-05T06:04:30.000000000","2019-05-05T13:04:30.000000000",1022,39.6893]
["2019-05-05T06:04:30.000000000","2019-05-05T13:04:30.000000000",1130,753740538.2374]
["2019-05-05T06:04:45.000000000","2019-05-05T13:04:45.000000000",1021,277.4135]
["2019-05-05T06:04:45.000000000","2019-05-05T13:04:45.000000000",1016,480200.0]
["2019-05-05T06:05:00.000000000","2019-05-05T13:05:00.000000000",1019,50706.740000000005]
["2019-05-05T06:05:00.000000000","2019-05-05T13:05:00.000000000",1018,480797.9]
["2019-05-05T06:05:15.000000000","2019-05-05T13:05:15.000000000",1017,480838.19999999995]
["2019-05-05T06:05:15.000000000","2019-05-05T13:05:15.000000000",1020,2714878.0]
["2019-05-05T06:05:30.000000000","2019-05-05T13:05:30.000000000",1017,481135.4]
["2019-05-05T06:05:30.000000000","2019-05-05T13:05:30.000000000",1020,2714879.0]
["2019-05-05T06:05:30.000000000","2019-05-05T13:05:30.000000000",1133,961.7541]
["2019-05-05T06:05:45.000000000","2019-05-05T13:05:45.000000000",1022,36.02401]
["2019-05-05T06:05:45.000000000","2019-05-05T13:05:45.000000000",1130,753361004.2986]
["2019-05-05T06:06:00.000000000","2019-05-05T13:06:00.000000000",1021,277.287]
["2019-05-05T06:06:00.000000000","2019-05-05T13:06:00.000000000",1016,480100.0]
["2019-05-05T06:06:15.000000000","2019-05-05T13:06:15.000000000",1019,51457.21000000001]
["2019-05-05T06:06:15.000000000","2019-05-05T13:06:15.000000000",1018,480558.0]
["2019-05-05T06:06:30.000000000","2019-05-05T13:06:30.000000000",1019,51553.39]
["2019-05-05T06:06:30.000000000","2019-05-05T13:06:30.000000000",1018,480622.9]
["2019-05-05T06:06:45.000000000","2019-05-05T13:06:45.000000000",1017,479110.4]
["2019-05-05T06:06:45.000000000","2019-05-05T13:06:45.000000000",1020,2714879.0]
["2019-05-05T06:06:45.000000000","2019-05-05T13:06:45.000000000",1133,959.7667]
["2019-05-05T06:07:00.000000000","2019-05-05T13:07:00.000000000",1022,33.55323]
["2019-05-05T06:07:00.000000000","2019-05-05T13:07:00.000000000",1130,752637760.533]
["2019-05-05T06:07:15.000000000","2019-05-05T13:07:15.000000000",1021,277.2891]
["2019-05-05T06:07:15.000000000","2019-05-05T13:07:15.000000000",1016,479900.0]
["2019-05-05T06:07:30.000000000","2019-05-05T13:07:30.000000000",1019,51953.4]
["2019-05-05T06:07:30.000000000","2019-05-05T13:07:30.000000000",1018,480568.8]
["2019-05-05T06:07:45.000000000","2019-05-05T13:07:45.000000000",1017,478471.9]
["2019-05-05T06:07:45.000000000","2019-05-05T13:07:45.000000000",1020,2714880.0]
["2019-05-05T06:07:45.000000000","2019-05-05T13:07:45.000000000",1133,958.9281]
["2019-05-05T06:08:00.000000000","2019-05-05T13:08:00.000000000",1022,32.41431]
["2019-05-05T06:08:00.000000000","2019-05-05T13:08:00.000000000",1130,752583740.16]
["2019-05-05T06:08:15.000000000","2019-05-05T13:08:15.000000000",1021,277.1798]
["2019-05-05T06:08:15.000000000","2019-05-05T13:08:15.000000000",1130,752509895.424]
["2019-05-05T06:08:30.000000000","2019-05-05T13:08:30.000000000",1021,277.5001]
["2019-05-05T06:08:30.000000000","2019-05-05T13:08:30.000000000",1016,480100.0]
["2019-05-05T06:08:45.000000000","2019-05-05T13:08:45.000000000",1019,52553.39]
["2019-05-05T06:08:45.000000000","2019-05-05T13:08:45.000000000",1018,480731.3]
["2019-05-05T06:09:00.000000000","2019-05-05T13:09:00.000000000",1017,479316.7]
["2019-05-05T06:09:00.000000000","2019-05-05T13:09:00.000000000",1020,2714881.0]
["2019-05-05T06:09:00.000000000","2019-05-05T13:09:00.000000000",1133,959.9834]
["2019-05-05T06:09:15.000000000","2019-05-05T13:09:15.000000000",1022,33.13358]
["2019-05-05T06:09:15.000000000","2019-05-05T13:09:15.000000000",1130,752921477.0753]
["2019-05-05T06:09:30.000000000","2019-05-05T13:09:30.000000000",1021,277.4556]
["2019-05-05T06:09:30.000000000","2019-05-05T13:09:30.000000000",1016,480300.0]
["2019-05-05T06:09:45.000000000","2019-05-05T13:09:45.000000000",1019,52853.44]
["2019-05-05T06:09:45.000000000","2019-05-05T13:09:45.000000000",1018,480733.3]
["2019-05-05T06:10:00.000000000","2019-05-05T13:10:00.000000000",1017,480272.89999999997]
["2019-05-05T06:10:00.000000000","2019-05-05T13:10:00.000000000",1020,2714881.0]
["2019-05-05T06:10:00.000000000","2019-05-05T13:10:00.000000000",1133,961.0125]
["2019-05-05T06:10:15.000000000","2019-05-05T13:10:15.000000000",1022,32.52526]
["2019-05-05T06:10:15.000000000","2019-05-05T13:10:15.000000000",1130,752662205.9398]
["2019-05-05T06:10:30.000000000","2019-05-05T13:10:30.000000000",1021,277.2603]
["2019-05-05T06:10:30.000000000","2019-05-05T13:10:30.000000000",1016,480300.0]
["2019-05-05T06:10:45.000000000","2019-05-05T13:10:45.000000000",1019,53200.200000000004]
["2019-05-05T06:10:45.000000000","2019-05-05T13:10:45.000000000",1018,480929.19999999995]
["2019-05-05T06:11:00.000000000","2019-05-05T13:11:00.000000000",1017,478921.89999999997]
["2019-05-05T06:11:00.000000000","2019-05-05T13:11:00.000000000",1020,2714881.0]
["2019-05-05T06:11:00.000000000","2019-05-05T13:11:00.000000000",1133,959.5157]
["2019-05-05T06:11:15.000000000","2019-05-05T13:11:15.000000000",1022,33.30449]
["2019-05-05T06:11:15.000000000","2019-05-05T13:11:15.000000000",1130,752873423.6816]
["2019-05-05T06:11:30.000000000","2019-05-05T13:11:30.000000000",1021,277.1893]
["2019-05-05T06:11:30.000000000","2019-05-05T13:11:30.000000000",1016,480300.0]
["2019-05-05T06:11:45.000000000","2019-05-05T13:11:45.000000000",1019,53600.1]
["2019-05-05T06:11:45.000000000","2019-05-05T13:11:45.000000000",1018,480877.1]
["2019-05-05T06:12:00.000000000","2019-05-05T13:12:00.000000000",1017,480990.6]
["2019-05-05T06:12:00.000000000","2019-05-05T13:12:00.000000000",1020,2714882.0]
["2019-05-05T06:12:00.000000000","2019-05-05T13:12:00.000000000",1133,961.9948]
["2019-05-05T06:12:15.000000000","2019-05-05T13:12:15.000000000",1022,33.22462]
["2019-05-05T06:12:15.000000000","2019-05-05T13:12:15.000000000",1130,753970513.3232]
["2019-05-05T06:12:30.000000000","2019-05-05T13:12:30.000000000",1021,277.5032]
["2019-05-05T06:12:30.000000000","2019-05-05T13:12:30.000000000",1130,753388442.6224]
["2019-05-05T06:12:45.000000000","2019-05-05T13:12:45.000000000",1021,277.4601]
["2019-05-05T06:12:45.000000000","2019-05-05T13:12:45.000000000",1016,480300.0]
["2019-05-05T06:13:00.000000000","2019-05-05T13:13:00.000000000",1019,53953.4]
["2019-05-05T06:13:00.000000000","2019-05-05T13:13:00.000000000",1018,480958.3]
["2019-05-05T06:13:15.000000000","2019-05-05T13:13:15.000000000",1017,481091.7]
["2019-05-05T06:13:15.000000000","2019-05-05T13:13:15.000000000",1020,2714882.0]
["2019-05-05T06:13:15.000000000","2019-05-05T13:13:15.000000000",1133,961.9542]
["2019-05-05T06:13:30.000000000","2019-05-05T13:13:30.000000000",1022,33.3]
["2019-05-05T06:13:30.000000000","2019-05-05T13:13:30.000000000",1130,753042566.6556]
["2019-05-05T06:13:45.000000000","2019-05-05T13:13:45.000000000",1021,277.2071]
["2019-05-05T06:13:45.000000000","2019-05-05T13:13:45.000000000",1016,480200.0]
["2019-05-05T06:14:00.000000000","2019-05-05T13:14:00.000000000",1019,54606.77]
["2019-05-05T06:14:00.000000000","2019-05-05T13:14:00.000000000",1018,480931.2]
["2019-05-05T06:14:15.000000000","2019-05-05T13:14:15.000000000",1017,479306.2]
["2019-05-05T06:14:15.000000000","2019-05-05T13:14:15.000000000",1020,2714883.0]
["2019-05-05T06:14:15.000000000","2019-05-05T13:14:15.000000000",1133,959.8104]
["2019-05-05T06:14:30.000000000","2019-05-05T13:14:30.000000000",1022,33.34004]
["2019-05-05T06:14:30.000000000","2019-05-05T13:14:30.000000000",1130,753380303.9883]
["2019-05-05T06:14:45.000000000","2019-05-05T13:14:45.000000000",1021,277.2093]
["2019-05-05T06:14:45.000000000","2019-05-05T13:14:45.000000000",1016,480200.0]
["2019-05-05T06:15:00.000000000","2019-05-05T13:15:00.000000000",1019,55053.39]
["2019-05-05T06:15:00.000000000","2019-05-05T13:15:00.000000000",1018,480797.9]
["2019-05-05T06:15:15.000000000","2019-05-05T13:15:15.000000000",1017,480586.5]
["2019-05-05T06:15:15.000000000","2019-05-05T13:15:15.000000000",1020,2714883.0]
["2019-05-05T06:15:15.000000000","2019-05-05T13:15:15.000000000",1133,961.1386]
["2019-05-05T06:15:30.000000000","2019-05-05T13:15:30.000000000",1022,32.50761]
["2019-05-05T06:15:30.000000000","2019-05-05T13:15:30.000000000",1130,753518763.0213]
["2019-05-05T06:15:45.000000000","2019-05-05T13:15:45.000000000",1021,277.7221]
["2019-05-05T06:15:45.000000000","2019-05-05T13:15:45.000000000",1016,480200.0]
["2019-05-05T06:16:00.000000000","2019-05-05T13:16:00.000000000",1019,55553.39]
["2019-05-05T06:16:00.000000000","2019-05-05T13:16:00.000000000",1018,480954.2]
["2019-05-05T06:16:15.000000000","2019-05-05T13:16:15.000000000",1017,481368.7]
["2019-05-05T06:16:15.000000000","2019-05-05T13:16:15.000000000",1020,2714884.0]
["2019-05-05T06:16:15.000000000","2019-05-05T13:16:15.000000000",1133,962.352]
["2019-05-05T06:16:30.000000000","2019-05-05T13:16:30.000000000",1022,32.36768]
["2019-05-05T06:16:30.000000000","2019-05-05T13:16:30.000000000",1130,753109364.5768]
["2019-05-05T06:16:45.000000000","2019-05-05T13:16:45.000000000",1021,277.6089]
["2019-05-05T06:16:45.000000000","2019-05-05T13:16:45.000000000",1016,480100.0]
["2019-05-05T06:17:00.000000000","2019-05-05T13:17:00.000000000",1019,55953.4]
["2019-05-05T06:17:00.000000000","2019-05-05T13:17:00.000000000",1018,480427.1]
["2019-05-05T06:17:15.000000000","2019-05-05T13:17:15.000000000",1017,480686.5]
["2019-05-05T06:17:15.000000000","2019-05-05T13:17:15.000000000",1020,2714884.0]
["2019-05-05T06:17:15.000000000","2019-05-05T13:17:15.000000000",1133,961.5219]
["2019-05-05T06:17:30.000000000","2019-05-05T13:17:30.000000000",1022,32.29442]
["2019-05-05T06:17:30.000000000","2019-05-05T13:17:30.000000000",1130,753380581.4884]
["2019-05-05T06:17:45.000000000","2019-05-05T13:17:45.000000000",1021,277.6199]
["2019-05-05T06:17:45.000000000","2019-05-05T13:17:45.000000000",1016,480400.0]
["2019-05-05T06:18:00.000000000","2019-05-05T13:18:00.000000000",1019,56353.44]
["2019-05-05T06:18:00.000000000","2019-05-05T13:18:00.000000000",1018,481200.0]
["2019-05-05T06:18:15.000000000","2019-05-05T13:18:15.000000000",1017,480387.5]
["2019-05-05T06:18:15.000000000","2019-05-05T13:18:15.000000000",1020,2714885.0]
["2019-05-05T06:18:15.000000000","2019-05-05T13:18:15.000000000",1133,961.3854]
["2019-05-05T06:18:30.000000000","2019-05-05T13:18:30.000000000",1022,32.70736]
["2019-05-05T06:18:30.000000000","2019-05-05T13:18:30.000000000",1130,753646103.253]
["2019-05-05T06:18:45.000000000","2019-05-05T13:18:45.000000000",1021,277.4357]
["2019-05-05T06:18:45.000000000","2019-05-05T13:18:45.000000000",1016,480200.0]
["2019-05-05T06:19:00.000000000","2019-05-05T13:19:00.000000000",1019,56700.200000000004]
["2019-05-05T06:19:00.000000000","2019-05-05T13:19:00.000000000",1018,480927.1]
["2019-05-05T06:19:15.000000000","2019-05-05T13:19:15.000000000",1017,481647.89999999997]
["2019-05-05T06:19:15.000000000","2019-05-05T13:19:15.000000000",1020,2714885.0]
["2019-05-05T06:19:15.000000000","2019-05-05T13:19:15.000000000",1133,962.7666]
["2019-05-05T06:19:30.000000000","2019-05-05T13:19:30.000000000",1022,33.31118]
["2019-05-05T06:19:30.000000000","2019-05-05T13:19:30.000000000",1130,753694156.7175]
["2019-05-05T06:19:45.000000000","2019-05-05T13:19:45.000000000",1021,277.469]
["2019-05-05T06:19:45.000000000","2019-05-05T13:19:45.000000000",1016,480400.0]
["2019-05-05T06:20:00.000000000","2019-05-05T13:20:00.000000000",1019,57053.39]
["2019-05-05T06:20:00.000000000","2019-05-05T13:20:00.000000000",1018,481047.9]
["2019-05-05T06:20:15.000000000","2019-05-05T13:20:15.000000000",1017,481184.39999999997]
["2019-05-05T06:20:15.000000000","2019-05-05T13:20:15.000000000",1020,2714885.0]
["2019-05-05T06:20:15.000000000","2019-05-05T13:20:15.000000000",1133,962.124]
["2019-05-05T06:20:30.000000000","2019-05-05T13:20:30.000000000",1022,34.18809]
["2019-05-05T06:20:30.000000000","2019-05-05T13:20:30.000000000",1130,753736237.435]
["2019-05-05T06:20:45.000000000","2019-05-05T13:20:45.000000000",1021,277.7376]
["2019-05-05T06:20:45.000000000","2019-05-05T13:20:45.000000000",1016,480400.0]
["2019-05-05T06:21:00.000000000","2019-05-05T13:21:00.000000000",1019,57457.21000000001]
["2019-05-05T06:21:00.000000000","2019-05-05T13:21:00.000000000",1018,481080.4]
["2019-05-05T06:21:15.000000000","2019-05-05T13:21:15.000000000",1017,481494.8]
["2019-05-05T06:21:15.000000000","2019-05-05T13:21:15.000000000",1020,2714886.0]
["2019-05-05T06:21:15.000000000","2019-05-05T13:21:15.000000000",1133,962.4281]
["2019-05-05T06:21:30.000000000","2019-05-05T13:21:30.000000000",1022,35.08939]
["2019-05-05T06:21:30.000000000","2019-05-05T13:21:30.000000000",1130,753706379.8314]
["2019-05-05T06:21:45.000000000","2019-05-05T13:21:45.000000000",1021,277.7309]
["2019-05-05T06:21:45.000000000","2019-05-05T13:21:45.000000000",1016,480600.0]
["2019-05-05T06:22:00.000000000","2019-05-05T13:22:00.000000000",1019,57713.41]
["2019-05-05T06:22:00.000000000","2019-05-05T13:22:00.000000000",1018,480891.7]
["2019-05-05T06:22:15.000000000","2019-05-05T13:22:15.000000000",1017,481807.3]
["2019-05-05T06:22:15.000000000","2019-05-05T13:22:15.000000000",1020,2714886.0]
["2019-05-05T06:22:15.000000000","2019-05-05T13:22:15.000000000",1133,962.374]
["2019-05-05T06:22:30.000000000","2019-05-05T13:22:30.000000000",1022,36.4525]
["2019-05-05T06:22:30.000000000","2019-05-05T13:22:30.000000000",1130,752814539.7804]
["2019-05-05T06:22:45.000000000","2019-05-05T13:22:45.000000000",1021,277.5711]
["2019-05-05T06:22:45.000000000","2019-05-05T13:22:45.000000000",1016,480500.0]
["2019-05-05T06:23:00.000000000","2019-05-05T13:23:00.000000000",1019,58153.48]
["2019-05-05T06:23:00.000000000","2019-05-05T13:23:00.000000000",1018,480337.5]
["2019-05-05T06:23:15.000000000","2019-05-05T13:23:15.000000000",1017,481009.4]
["2019-05-05T06:23:15.000000000","2019-05-05T13:23:15.000000000",1020,2714887.0]
["2019-05-05T06:23:15.000000000","2019-05-05T13:23:15.000000000",1133,961.4719]
["2019-05-05T06:23:30.000000000","2019-05-05T13:23:30.000000000",1022,37.70461]
["2019-05-05T06:23:30.000000000","2019-05-05T13:23:30.000000000",1130,752905222.8089]
["2019-05-05T06:23:45.000000000","2019-05-05T13:23:45.000000000",1021,277.5866]
["2019-05-05T06:23:45.000000000","2019-05-05T13:23:45.000000000",1016,480600.0]
["2019-05-05T06:24:00.000000000","2019-05-05T13:24:00.000000000",1019,58413.48]
["2019-05-05T06:24:00.000000000","2019-05-05T13:24:00.000000000",1018,480520.8]
["2019-05-05T06:24:15.000000000","2019-05-05T13:24:15.000000000",1017,480830.2]
["2019-05-05T06:24:15.000000000","2019-05-05T13:24:15.000000000",1020,2714887.0]
["2019-05-05T06:24:15.000000000","2019-05-05T13:24:15.000000000",1133,961.5885]
["2019-05-05T06:24:30.000000000","2019-05-05T13:24:30.000000000",1022,39.95345]
["2019-05-05T06:24:30.000000000","2019-05-05T13:24:30.000000000",1130,753640691.804]
["2019-05-05T06:24:45.000000000","2019-05-05T13:24:45.000000000",1021,277.4379]
["2019-05-05T06:24:45.000000000","2019-05-05T13:24:45.000000000",1016,480600.0]
["2019-05-05T06:25:00.000000000","2019-05-05T13:25:00.000000000",1019,59053.39]
["2019-05-05T06:25:00.000000000","2019-05-05T13:25:00.000000000",1018,480710.39999999997]
["2019-05-05T06:25:15.000000000","2019-05-05T13:25:15.000000000",1017,480800.0]
["2019-05-05T06:25:15.000000000","2019-05-05T13:25:15.000000000",1020,2714888.0]
["2019-05-05T06:25:15.000000000","2019-05-05T13:25:15.000000000",1133,961.4167]
["2019-05-05T06:25:30.000000000","2019-05-05T13:25:30.000000000",1022,39.97564]
["2019-05-05T06:25:30.000000000","2019-05-05T13:25:30.000000000",1130,753725124.8208]
["2019-05-05T06:25:45.000000000","2019-05-05T13:25:45.000000000",1021,277.4201]
["2019-05-05T06:25:45.000000000","2019-05-05T13:25:45.000000000",1016,480700.0]
["2019-05-05T06:26:00.000000000","2019-05-05T13:26:00.000000000",1019,59706.740000000005]
["2019-05-05T06:26:00.000000000","2019-05-05T13:26:00.000000000",1018,480920.8]
["2019-05-05T06:26:15.000000000","2019-05-05T13:26:15.000000000",1017,480978.1]
["2019-05-05T06:26:15.000000000","2019-05-05T13:26:15.000000000",1020,2714888.0]
["2019-05-05T06:26:15.000000000","2019-05-05T13:26:15.000000000",1133,961.7094]
["2019-05-05T06:26:30.000000000","2019-05-05T13:26:30.000000000",1022,42.9948]
["2019-05-05T06:26:30.000000000","2019-05-05T13:26:30.000000000",1130,754521136.4133]
["2019-05-05T06:26:45.000000000","2019-05-05T13:26:45.000000000",1021,277.8887]
["2019-05-05T06:26:45.000000000","2019-05-05T13:26:45.000000000",1016,480700.0]
["2019-05-05T06:27:00.000000000","2019-05-05T13:27:00.000000000",1019,60353.44]
["2019-05-05T06:27:00.000000000","2019-05-05T13:27:00.000000000",1018,481093.8]
["2019-05-05T06:27:15.000000000","2019-05-05T13:27:15.000000000",1017,481592.69999999995]
["2019-05-05T06:27:15.000000000","2019-05-05T13:27:15.000000000",1020,2714889.0]
["2019-05-05T06:27:15.000000000","2019-05-05T13:27:15.000000000",1133,962.4115]
["2019-05-05T06:27:30.000000000","2019-05-05T13:27:30.000000000",1022,44.51335]
["2019-05-05T06:27:30.000000000","2019-05-05T13:27:30.000000000",1130,754316162.2938]
["2019-05-05T06:27:45.000000000","2019-05-05T13:27:45.000000000",1021,277.833]
["2019-05-05T06:27:45.000000000","2019-05-05T13:27:45.000000000",1016,480600.0]
["2019-05-05T06:28:00.000000000","2019-05-05T13:28:00.000000000",1019,61006.79]
["2019-05-05T06:28:00.000000000","2019-05-05T13:28:00.000000000",1018,480897.89999999997]
["2019-05-05T06:28:15.000000000","2019-05-05T13:28:15.000000000",1017,481302.1]
["2019-05-05T06:28:15.000000000","2019-05-05T13:28:15.000000000",1020,2714890.0]
["2019-05-05T06:28:15.000000000","2019-05-05T13:28:15.000000000",1133,962.0938]
["2019-05-05T06:28:30.000000000","2019-05-05T13:28:30.000000000",1022,45.2215]
["2019-05-05T06:28:30.000000000","2019-05-05T13:28:30.000000000",1130,753442517.047]
["2019-05-05T06:28:45.000000000","2019-05-05T13:28:45.000000000",1021,277.6821]
["2019-05-05T06:28:45.000000000","2019-05-05T13:28:45.000000000",1016,480500.0]
["2019-05-05T06:29:00.000000000","2019-05-05T13:29:00.000000000",1019,61906.689999999995]
["2019-05-05T06:29:00.000000000","2019-05-05T13:29:00.000000000",1018,480570.80000000005]
["2019-05-05T06:29:15.000000000","2019-05-05T13:29:15.000000000",1017,481464.60000000003]
["2019-05-05T06:29:15.000000000","2019-05-05T13:29:15.000000000",1020,2714890.0]
["2019-05-05T06:29:15.000000000","2019-05-05T13:29:15.000000000",1133,962.2563]
["2019-05-05T06:29:30.000000000","2019-05-05T13:29:30.000000000",1022,46.56678]
["2019-05-05T06:29:30.000000000","2019-05-05T13:29:30.000000000",1130,753225597.336]
["2019-05-05T06:29:45.000000000","2019-05-05T13:29:45.000000000",1021,277.7199]
["2019-05-05T06:29:45.000000000","2019-05-05T13:29:45.000000000",1016,480500.0]
["2019-05-05T06:30:00.000000000","2019-05-05T13:30:00.000000000",1019,62906.689999999995]
["2019-05-05T06:30:00.000000000","2019-05-05T13:30:00.000000000",1018,481102.10000000003]
["2019-05-05T06:30:15.000000000","2019-05-05T13:30:15.000000000",1017,481231.3]
["2019-05-05T06:30:15.000000000","2019-05-05T13:30:15.000000000",1020,2714891.0]
["2019-05-05T06:30:15.000000000","2019-05-05T13:30:15.000000000",1133,962.198]
["2019-05-05T06:30:30.000000000","2019-05-05T13:30:30.000000000",1022,49.45058]
["2019-05-05T06:30:30.000000000","2019-05-05T13:30:30.000000000",1130,753436550.32]
["2019-05-05T06:30:45.000000000","2019-05-05T13:30:45.000000000",1021,277.5245]
["2019-05-05T06:30:45.000000000","2019-05-05T13:30:45.000000000",1016,480600.0]
["2019-05-05T06:31:00.000000000","2019-05-05T13:31:00.000000000",1019,61833.43]
["2019-05-05T06:31:00.000000000","2019-05-05T13:31:00.000000000",1018,481693.8]
["2019-05-05T06:31:15.000000000","2019-05-05T13:31:15.000000000",1017,481334.4]
["2019-05-05T06:31:15.000000000","2019-05-05T13:31:15.000000000",1020,2714892.0]
["2019-05-05T06:31:15.000000000","2019-05-05T13:31:15.000000000",1133,963.9407]
["2019-05-05T06:31:30.000000000","2019-05-05T13:31:30.000000000",1022,52.26337]
["2019-05-05T06:31:30.000000000","2019-05-05T13:31:30.000000000",1130,753918992.6592]
["2019-05-05T06:31:45.000000000","2019-05-05T13:31:45.000000000",1021,277.7842]
["2019-05-05T06:31:45.000000000","2019-05-05T13:31:45.000000000",1016,480700.0]
["2019-05-05T06:32:00.000000000","2019-05-05T13:32:00.000000000",1019,58780.04]
["2019-05-05T06:32:00.000000000","2019-05-05T13:32:00.000000000",1018,482679.19999999995]
["2019-05-05T06:32:15.000000000","2019-05-05T13:32:15.000000000",1017,481692.7]
["2019-05-05T06:32:15.000000000","2019-05-05T13:32:15.000000000",1020,2714893.0]
["2019-05-05T06:32:15.000000000","2019-05-05T13:32:15.000000000",1133,963.3448]
["2019-05-05T06:32:30.000000000","2019-05-05T13:32:30.000000000",1022,51.48854]
["2019-05-05T06:32:30.000000000","2019-05-05T13:32:30.000000000",1130,754238813.2629]
["2019-05-05T06:32:45.000000000","2019-05-05T13:32:45.000000000",1021,277.489]
["2019-05-05T06:32:45.000000000","2019-05-05T13:32:45.000000000",1016,480800.0]
["2019-05-05T06:33:00.000000000","2019-05-05T13:33:00.000000000",1019,57193.41]
["2019-05-05T06:33:00.000000000","2019-05-05T13:33:00.000000000",1018,480977.10000000003]
["2019-05-05T06:33:15.000000000","2019-05-05T13:33:15.000000000",1017,481089.60000000003]
["2019-05-05T06:33:15.000000000","2019-05-05T13:33:15.000000000",1020,2714893.0]
["2019-05-05T06:33:15.000000000","2019-05-05T13:33:15.000000000",1133,962.0125]
["2019-05-05T06:33:30.000000000","2019-05-05T13:33:30.000000000",1022,47.70567]
["2019-05-05T06:33:30.000000000","2019-05-05T13:33:30.000000000",1130,754281165.5937]
["2019-05-05T06:33:45.000000000","2019-05-05T13:33:45.000000000",1021,277.5977]
["2019-05-05T06:33:45.000000000","2019-05-05T13:33:45.000000000",1016,480700.0]
["2019-05-05T06:34:00.000000000","2019-05-05T13:34:00.000000000",1019,56546.71]
["2019-05-05T06:34:00.000000000","2019-05-05T13:34:00.000000000",1018,481060.4]
["2019-05-05T06:34:15.000000000","2019-05-05T13:34:15.000000000",1017,481399.0]
["2019-05-05T06:34:15.000000000","2019-05-05T13:34:15.000000000",1020,2714894.0]
["2019-05-05T06:34:15.000000000","2019-05-05T13:34:15.000000000",1133,962.5386]
["2019-05-05T06:34:30.000000000","2019-05-05T13:34:30.000000000",1022,45.5612]
["2019-05-05T06:34:30.000000000","2019-05-05T13:34:30.000000000",1130,754148685.108]
["2019-05-05T06:34:45.000000000","2019-05-05T13:34:45.000000000",1021,277.6177]
["2019-05-05T06:34:45.000000000","2019-05-05T13:34:45.000000000",1016,480600.0]
["2019-05-05T06:35:00.000000000","2019-05-05T13:35:00.000000000",1019,56400.149999999994]
["2019-05-05T06:35:00.000000000","2019-05-05T13:35:00.000000000",1018,481270.8]
["2019-05-05T06:35:15.000000000","2019-05-05T13:35:15.000000000",1017,481346.9]
["2019-05-05T06:35:15.000000000","2019-05-05T13:35:15.000000000",1020,2714895.0]
["2019-05-05T06:35:15.000000000","2019-05-05T13:35:15.000000000",1133,962.3844]
["2019-05-05T06:35:30.000000000","2019-05-05T13:35:30.000000000",1022,46.81321]
["2019-05-05T06:35:30.000000000","2019-05-05T13:35:30.000000000",1130,754263531.459]
["2019-05-05T06:35:45.000000000","2019-05-05T13:35:45.000000000",1021,277.802]
["2019-05-05T06:35:45.000000000","2019-05-05T13:35:45.000000000",1016,480600.0]
["2019-05-05T06:36:00.000000000","2019-05-05T13:36:00.000000000",1019,56657.3]
["2019-05-05T06:36:00.000000000","2019-05-05T13:36:00.000000000",1018,481334.8]
["2019-05-05T06:36:15.000000000","2019-05-05T13:36:15.000000000",1017,481556.2]
["2019-05-05T06:36:15.000000000","2019-05-05T13:36:15.000000000",1020,2714895.0]
["2019-05-05T06:36:15.000000000","2019-05-05T13:36:15.000000000",1133,962.6791]
["2019-05-05T06:36:30.000000000","2019-05-05T13:36:30.000000000",1022,45.73873]
["2019-05-05T06:36:30.000000000","2019-05-05T13:36:30.000000000",1130,754655019.318]
["2019-05-05T06:36:45.000000000","2019-05-05T13:36:45.000000000",1021,277.7798]
["2019-05-05T06:36:45.000000000","2019-05-05T13:36:45.000000000",1016,480600.0]
["2019-05-05T06:37:00.000000000","2019-05-05T13:37:00.000000000",1019,57153.48]
["2019-05-05T06:37:00.000000000","2019-05-05T13:37:00.000000000",1018,481272.89999999997]
["2019-05-05T06:37:15.000000000","2019-05-05T13:37:15.000000000",1017,481450.0]
["2019-05-05T06:37:15.000000000","2019-05-05T13:37:15.000000000",1020,2714896.0]
["2019-05-05T06:37:15.000000000","2019-05-05T13:37:15.000000000",1133,962.6854]
["2019-05-05T06:37:30.000000000","2019-05-05T13:37:30.000000000",1022,46.73994]
["2019-05-05T06:37:30.000000000","2019-05-05T13:37:30.000000000",1130,754390323.4368]
["2019-05-05T06:37:45.000000000","2019-05-05T13:37:45.000000000",1021,277.9285]
["2019-05-05T06:37:45.000000000","2019-05-05T13:37:45.000000000",1016,480700.0]
["2019-05-05T06:38:00.000000000","2019-05-05T13:38:00.000000000",1019,57706.740000000005]
["2019-05-05T06:38:00.000000000","2019-05-05T13:38:00.000000000",1018,481268.7]
["2019-05-05T06:38:15.000000000","2019-05-05T13:38:15.000000000",1017,481386.39999999997]
["2019-05-05T06:38:15.000000000","2019-05-05T13:38:15.000000000",1020,2714896.0]
["2019-05-05T06:38:15.000000000","2019-05-05T13:38:15.000000000",1133,964.1739]
["2019-05-05T06:38:30.000000000","2019-05-05T13:38:30.000000000",1022,46.49581]
["2019-05-05T06:38:30.000000000","2019-05-05T13:38:30.000000000",1130,754595576.0311]
["2019-05-05T06:38:45.000000000","2019-05-05T13:38:45.000000000",1021,277.9308]
["2019-05-05T06:38:45.000000000","2019-05-05T13:38:45.000000000",1016,480600.0]
["2019-05-05T06:39:00.000000000","2019-05-05T13:39:00.000000000",1019,58400.149999999994]
["2019-05-05T06:39:00.000000000","2019-05-05T13:39:00.000000000",1018,481170.8]
["2019-05-05T06:39:15.000000000","2019-05-05T13:39:15.000000000",1017,481269.8]
["2019-05-05T06:39:15.000000000","2019-05-05T13:39:15.000000000",1020,2714897.0]
["2019-05-05T06:39:15.000000000","2019-05-05T13:39:15.000000000",1133,962.549]
["2019-05-05T06:39:30.000000000","2019-05-05T13:39:30.000000000",1022,46.61345]
["2019-05-05T06:39:30.000000000","2019-05-05T13:39:30.000000000",1130,754101464.7771]
["2019-05-05T06:39:45.000000000","2019-05-05T13:39:45.000000000",1021,278.0307]
["2019-05-05T06:39:45.000000000","2019-05-05T13:39:45.000000000",1016,480500.0]
["2019-05-05T06:40:00.000000000","2019-05-05T13:40:00.000000000",1019,59106.77]
["2019-05-05T06:40:00.000000000","2019-05-05T13:40:00.000000000",1018,481372.9]
["2019-05-05T06:40:15.000000000","2019-05-05T13:40:15.000000000",1017,481198.89999999997]
["2019-05-05T06:40:15.000000000","2019-05-05T13:40:15.000000000",1020,2714898.0]
["2019-05-05T06:40:15.000000000","2019-05-05T13:40:15.000000000",1133,962.4218]
["2019-05-05T06:40:30.000000000","2019-05-05T13:40:30.000000000",1022,48.50267]
["2019-05-05T06:40:30.000000000","2019-05-05T13:40:30.000000000",1130,754336852.7082]
["2019-05-05T06:40:45.000000000","2019-05-05T13:40:45.000000000",1021,277.9507]
["2019-05-05T06:40:45.000000000","2019-05-05T13:40:45.000000000",1016,480600.0]
["2019-05-05T06:41:00.000000000","2019-05-05T13:41:00.000000000",1019,59906.689999999995]
["2019-05-05T06:41:00.000000000","2019-05-05T13:41:00.000000000",1018,481133.30000000005]
["2019-05-05T06:41:15.000000000","2019-05-05T13:41:15.000000000",1017,481877.1]
["2019-05-05T06:41:15.000000000","2019-05-05T13:41:15.000000000",1020,2714898.0]
["2019-05-05T06:41:15.000000000","2019-05-05T13:41:15.000000000",1133,963.0709]
["2019-05-05T06:41:30.000000000","2019-05-05T13:41:30.000000000",1022,48.94662]
["2019-05-05T06:41:30.000000000","2019-05-05T13:41:30.000000000",1130,753788171.8224]
["2019-05-05T06:41:45.000000000","2019-05-05T13:41:45.000000000",1021,277.751]
["2019-05-05T06:41:45.000000000","2019-05-05T13:41:45.000000000",1016,480500.0]
["2019-05-05T06:42:00.000000000","2019-05-05T13:42:00.000000000",1019,60500.0]
["2019-05-05T06:42:00.000000000","2019-05-05T13:42:00.000000000",1018,482937.5]
["2019-05-05T06:42:15.000000000","2019-05-05T13:42:15.000000000",1017,481092.6]
["2019-05-05T06:42:15.000000000","2019-05-05T13:42:15.000000000",1020,2714899.0]
["2019-05-05T06:42:15.000000000","2019-05-05T13:42:15.000000000",1133,963.0346]
["2019-05-05T06:42:30.000000000","2019-05-05T13:42:30.000000000",1022,49.6349]
["2019-05-05T06:42:30.000000000","2019-05-05T13:42:30.000000000",1130,754125911.4169]
["2019-05-05T06:42:45.000000000","2019-05-05T13:42:45.000000000",1021,277.984]
["2019-05-05T06:42:45.000000000","2019-05-05T13:42:45.000000000",1016,480700.0]
["2019-05-05T06:43:00.000000000","2019-05-05T13:43:00.000000000",1019,61653.48]
["2019-05-05T06:43:00.000000000","2019-05-05T13:43:00.000000000",1018,481827.1]
["2019-05-05T06:43:15.000000000","2019-05-05T13:43:15.000000000",1017,481390.60000000003]
["2019-05-05T06:43:15.000000000","2019-05-05T13:43:15.000000000",1020,2714900.0]
["2019-05-05T06:43:15.000000000","2019-05-05T13:43:15.000000000",1133,962.6323]
["2019-05-05T06:43:30.000000000","2019-05-05T13:43:30.000000000",1022,51.29765]
["2019-05-05T06:43:30.000000000","2019-05-05T13:43:30.000000000",1130,753848997.9]
["2019-05-05T06:43:45.000000000","2019-05-05T13:43:45.000000000",1021,277.7621]
["2019-05-05T06:43:45.000000000","2019-05-05T13:43:45.000000000",1016,480800.0]
["2019-05-05T06:44:00.000000000","2019-05-05T13:44:00.000000000",1019,62800.049999999996]
["2019-05-05T06:44:00.000000000","2019-05-05T13:44:00.000000000",1018,481791.7]
["2019-05-05T06:44:15.000000000","2019-05-05T13:44:15.000000000",1017,481715.6]
["2019-05-05T06:44:15.000000000","2019-05-05T13:44:15.000000000",1020,2714900.0]
["2019-05-05T06:44:15.000000000","2019-05-05T13:44:15.000000000",1133,962.8281]
["2019-05-05T06:44:30.000000000","2019-05-05T13:44:30.000000000",1022,53.88901]
["2019-05-05T06:44:30.000000000","2019-05-05T13:44:30.000000000",1130,753548736.0303]
["2019-05-05T06:44:45.000000000","2019-05-05T13:44:45.000000000",1021,277.6022]
["2019-05-05T06:44:45.000000000","2019-05-05T13:44:45.000000000",1016,480800.0]
["2019-05-05T06:45:00.000000000","2019-05-05T13:45:00.000000000",1019,62680.079999999994]
["2019-05-05T06:45:00.000000000","2019-05-05T13:45:00.000000000",1018,481181.2]
["2019-05-05T06:45:15.000000000","2019-05-05T13:45:15.000000000",1017,481462.5]
["2019-05-05T06:45:15.000000000","2019-05-05T13:45:15.000000000",1020,2714901.0]
["2019-05-05T06:45:15.000000000","2019-05-05T13:45:15.000000000",1133,962.7333]
["2019-05-05T06:45:30.000000000","2019-05-05T13:45:30.000000000",1022,54.2125]
["2019-05-05T06:45:30.000000000","2019-05-05T13:45:30.000000000",1130,754620850.4352]
["2019-05-05T06:45:45.000000000","2019-05-05T13:45:45.000000000",1021,277.813]
["2019-05-05T06:45:45.000000000","2019-05-05T13:45:45.000000000",1016,480900.0]
["2019-05-05T06:46:00.000000000","2019-05-05T13:46:00.000000000",1019,59120.15]
["2019-05-05T06:46:00.000000000","2019-05-05T13:46:00.000000000",1018,482770.8]
["2019-05-05T06:46:15.000000000","2019-05-05T13:46:15.000000000",1017,481695.80000000005]
["2019-05-05T06:46:15.000000000","2019-05-05T13:46:15.000000000",1020,2714902.0]
["2019-05-05T06:46:15.000000000","2019-05-05T13:46:15.000000000",1133,963.5875]
["2019-05-05T06:46:30.000000000","2019-05-05T13:46:30.000000000",1022,53.05647]
["2019-05-05T06:46:30.000000000","2019-05-05T13:46:30.000000000",1133,962.8984]
["2019-05-05T06:46:45.000000000","2019-05-05T13:46:45.000000000",1022,52.7961]
["2019-05-05T06:46:45.000000000","2019-05-05T13:46:45.000000000",1130,753910101.7596]
["2019-05-05T06:47:00.000000000","2019-05-05T13:47:00.000000000",1021,277.7177]
["2019-05-05T06:47:00.000000000","2019-05-05T13:47:00.000000000",1016,480600.0]
["2019-05-05T06:47:15.000000000","2019-05-05T13:47:15.000000000",1019,56993.46]
["2019-05-05T06:47:15.000000000","2019-05-05T13:47:15.000000000",1018,481685.4]
["2019-05-05T06:47:30.000000000","2019-05-05T13:47:30.000000000",1017,481810.4]
["2019-05-05T06:47:30.000000000","2019-05-05T13:47:30.000000000",1020,2714903.0]
["2019-05-05T06:47:30.000000000","2019-05-05T13:47:30.000000000",1133,963.2479]
["2019-05-05T06:47:45.000000000","2019-05-05T13:47:45.000000000",1022,54.06816]
["2019-05-05T06:47:45.000000000","2019-05-05T13:47:45.000000000",1130,754097158.5763]
["2019-05-05T06:48:00.000000000","2019-05-05T13:48:00.000000000",1021,277.64]
["2019-05-05T06:48:00.000000000","2019-05-05T13:48:00.000000000",1016,480800.0]
["2019-05-05T06:48:15.000000000","2019-05-05T13:48:15.000000000",1019,56500.0]
["2019-05-05T06:48:15.000000000","2019-05-05T13:48:15.000000000",1018,482050.0]
["2019-05-05T06:48:30.000000000","2019-05-05T13:48:30.000000000",1017,481552.1]
["2019-05-05T06:48:30.000000000","2019-05-05T13:48:30.000000000",1020,2714904.0]
["2019-05-05T06:48:30.000000000","2019-05-05T13:48:30.000000000",1133,964.7709]
["2019-05-05T06:48:45.000000000","2019-05-05T13:48:45.000000000",1022,60.00008]
["2019-05-05T06:48:45.000000000","2019-05-05T13:48:45.000000000",1130,755061498.7488]
["2019-05-05T06:49:00.000000000","2019-05-05T13:49:00.000000000",1021,277.8597]
["2019-05-05T06:49:00.000000000","2019-05-05T13:49:00.000000000",1016,480900.0]
["2019-05-05T06:49:15.000000000","2019-05-05T13:49:15.000000000",1019,56853.44]
["2019-05-05T06:49:15.000000000","2019-05-05T13:49:15.000000000",1018,483758.30000000005]
["2019-05-05T06:49:30.000000000","2019-05-05T13:49:30.000000000",1017,481726.0]
["2019-05-05T06:49:30.000000000","2019-05-05T13:49:30.000000000",1020,2714905.0]
["2019-05-05T06:49:30.000000000","2019-05-05T13:49:30.000000000",1133,965.5906]
["2019-05-05T06:49:45.000000000","2019-05-05T13:49:45.000000000",1022,63.60308]
["2019-05-05T06:49:45.000000000","2019-05-05T13:49:45.000000000",1130,756068192.1495]
["2019-05-05T06:50:00.000000000","2019-05-05T13:50:00.000000000",1021,278.257]
["2019-05-05T06:50:00.000000000","2019-05-05T13:50:00.000000000",1016,481100.0]
["2019-05-05T06:50:15.000000000","2019-05-05T13:50:15.000000000",1019,57860.09]
["2019-05-05T06:50:15.000000000","2019-05-05T13:50:15.000000000",1018,482483.3]
["2019-05-05T06:50:30.000000000","2019-05-05T13:50:30.000000000",1017,481446.9]
["2019-05-05T06:50:30.000000000","2019-05-05T13:50:30.000000000",1020,2714906.0]
["2019-05-05T06:50:30.000000000","2019-05-05T13:50:30.000000000",1133,964.8677]
["2019-05-05T06:50:45.000000000","2019-05-05T13:50:45.000000000",1022,65.49014]
["2019-05-05T06:50:45.000000000","2019-05-05T13:50:45.000000000",1130,755748926.2012]
["2019-05-05T06:51:00.000000000","2019-05-05T13:51:00.000000000",1021,278.4813]
["2019-05-05T06:51:00.000000000","2019-05-05T13:51:00.000000000",1016,481400.0]
["2019-05-05T06:51:15.000000000","2019-05-05T13:51:15.000000000",1019,58860.09]
["2019-05-05T06:51:15.000000000","2019-05-05T13:51:15.000000000",1018,482064.6]
["2019-05-05T06:51:30.000000000","2019-05-05T13:51:30.000000000",1017,481467.69999999995]
["2019-05-05T06:51:30.000000000","2019-05-05T13:51:30.000000000",1020,2714907.0]
["2019-05-05T06:51:30.000000000","2019-05-05T13:51:30.000000000",1133,964.8969]
["2019-05-05T06:51:45.000000000","2019-05-05T13:51:45.000000000",1022,70.82924]
["2019-05-05T06:51:45.000000000","2019-05-05T13:51:45.000000000",1130,755273281.3743]
["2019-05-05T06:52:00.000000000","2019-05-05T13:52:00.000000000",1021,278.4657]
["2019-05-05T06:52:00.000000000","2019-05-05T13:52:00.000000000",1016,481300.0]
["2019-05-05T06:52:15.000000000","2019-05-05T13:52:15.000000000",1019,60513.46]
["2019-05-05T06:52:15.000000000","2019-05-05T13:52:15.000000000",1018,482262.5]
["2019-05-05T06:52:30.000000000","2019-05-05T13:52:30.000000000",1017,481619.8]
["2019-05-05T06:52:30.000000000","2019-05-05T13:52:30.000000000",1020,2714907.0]
["2019-05-05T06:52:30.000000000","2019-05-05T13:52:30.000000000",1133,964.0365]
["2019-05-05T06:52:45.000000000","2019-05-05T13:52:45.000000000",1022,77.13846]
["2019-05-05T06:52:45.000000000","2019-05-05T13:52:45.000000000",1130,755532833.2832]
["2019-05-05T06:53:00.000000000","2019-05-05T13:53:00.000000000",1021,278.3215]
["2019-05-05T06:53:00.000000000","2019-05-05T13:53:00.000000000",1130,755617266.922]
["2019-05-05T06:53:15.000000000","2019-05-05T13:53:15.000000000",1021,278.4102]
["2019-05-05T06:53:15.000000000","2019-05-05T13:53:15.000000000",1016,481700.0]
["2019-05-05T06:53:30.000000000","2019-05-05T13:53:30.000000000",1019,62213.479999999996]
["2019-05-05T06:53:30.000000000","2019-05-05T13:53:30.000000000",1018,482220.8]
["2019-05-05T06:53:45.000000000","2019-05-05T13:53:45.000000000",1017,481610.4]
["2019-05-05T06:53:45.000000000","2019-05-05T13:53:45.000000000",1020,2714908.0]
["2019-05-05T06:53:45.000000000","2019-05-05T13:53:45.000000000",1133,963.6604]
["2019-05-05T06:54:00.000000000","2019-05-05T13:54:00.000000000",1022,74.026]
["2019-05-05T06:54:00.000000000","2019-05-05T13:54:00.000000000",1130,754894293.4859]
["2019-05-05T06:54:15.000000000","2019-05-05T13:54:15.000000000",1021,278.3036]
["2019-05-05T06:54:15.000000000","2019-05-05T13:54:15.000000000",1016,481500.0]
["2019-05-05T06:54:30.000000000","2019-05-05T13:54:30.000000000",1019,64193.41]
["2019-05-05T06:54:30.000000000","2019-05-05T13:54:30.000000000",1018,482739.6]
["2019-05-05T06:54:45.000000000","2019-05-05T13:54:45.000000000",1017,481855.2]
["2019-05-05T06:54:45.000000000","2019-05-05T13:54:45.000000000",1020,2714910.0]
["2019-05-05T06:54:45.000000000","2019-05-05T13:54:45.000000000",1133,965.4073]
["2019-05-05T06:55:00.000000000","2019-05-05T13:55:00.000000000",1022,77.27513]
["2019-05-05T06:55:00.000000000","2019-05-05T13:55:00.000000000",1133,964.2098]
["2019-05-05T06:55:15.000000000","2019-05-05T13:55:15.000000000",1022,77.4537]
["2019-05-05T06:55:15.000000000","2019-05-05T13:55:15.000000000",1130,755286333.054]
["2019-05-05T06:55:30.000000000","2019-05-05T13:55:30.000000000",1021,278.5679]
["2019-05-05T06:55:30.000000000","2019-05-05T13:55:30.000000000",1016,481300.0]
["2019-05-05T06:55:45.000000000","2019-05-05T13:55:45.000000000",1019,61213.43]
["2019-05-05T06:55:45.000000000","2019-05-05T13:55:45.000000000",1018,482391.7]
["2019-05-05T06:56:00.000000000","2019-05-05T13:56:00.000000000",1017,481731.3]
["2019-05-05T06:56:00.000000000","2019-05-05T13:56:00.000000000",1020,2714911.0]
["2019-05-05T06:56:00.000000000","2019-05-05T13:56:00.000000000",1133,964.1396]
["2019-05-05T06:56:15.000000000","2019-05-05T13:56:15.000000000",1022,77.96873]
["2019-05-05T06:56:15.000000000","2019-05-05T13:56:15.000000000",1130,755786697.8596]
["2019-05-05T06:56:30.000000000","2019-05-05T13:56:30.000000000",1021,278.3392]
["2019-05-05T06:56:30.000000000","2019-05-05T13:56:30.000000000",1016,481600.0]
["2019-05-05T06:56:45.000000000","2019-05-05T13:56:45.000000000",1019,57593.43]
["2019-05-05T06:56:45.000000000","2019-05-05T13:56:45.000000000",1018,482633.30000000005]
["2019-05-05T06:57:00.000000000","2019-05-05T13:57:00.000000000",1017,481834.4]
["2019-05-05T06:57:00.000000000","2019-05-05T13:57:00.000000000",1020,2714912.0]
["2019-05-05T06:57:00.000000000","2019-05-05T13:57:00.000000000",1133,964.4469]
["2019-05-05T06:57:15.000000000","2019-05-05T13:57:15.000000000",1022,81.22831]
["2019-05-05T06:57:15.000000000","2019-05-05T13:57:15.000000000",1133,966.288]
["2019-05-05T06:57:30.000000000","2019-05-05T13:57:30.000000000",1022,84.50658]
["2019-05-05T06:57:30.000000000","2019-05-05T13:57:30.000000000",1130,756197206.4898]
["2019-05-05T06:57:45.000000000","2019-05-05T13:57:45.000000000",1021,278.559]
["2019-05-05T06:57:45.000000000","2019-05-05T13:57:45.000000000",1016,482000.0]
["2019-05-05T06:58:00.000000000","2019-05-05T13:58:00.000000000",1019,57906.689999999995]
["2019-05-05T06:58:00.000000000","2019-05-05T13:58:00.000000000",1018,483037.5]
["2019-05-05T06:58:15.000000000","2019-05-05T13:58:15.000000000",1017,483778.1]
["2019-05-05T06:58:15.000000000","2019-05-05T13:58:15.000000000",1020,2714914.0]
["2019-05-05T06:58:15.000000000","2019-05-05T13:58:15.000000000",1133,966.7948]
["2019-05-05T06:58:30.000000000","2019-05-05T13:58:30.000000000",1022,90.39851]
["2019-05-05T06:58:30.000000000","2019-05-05T13:58:30.000000000",1130,757475123.5528]
["2019-05-05T06:58:45.000000000","2019-05-05T13:58:45.000000000",1021,278.8076]
["2019-05-05T06:58:45.000000000","2019-05-05T13:58:45.000000000",1016,481900.0]
["2019-05-05T06:59:00.000000000","2019-05-05T13:59:00.000000000",1019,59166.81]
["2019-05-05T06:59:00.000000000","2019-05-05T13:59:00.000000000",1018,482670.8]
["2019-05-05T06:59:15.000000000","2019-05-05T13:59:15.000000000",1017,481871.89999999997]
["2019-05-05T06:59:15.000000000","2019-05-05T13:59:15.000000000",1020,2714915.0]
["2019-05-05T06:59:15.000000000","2019-05-05T13:59:15.000000000",1133,964.4219]
["2019-05-05T06:59:30.000000000","2019-05-05T13:59:30.000000000",1022,81.05894]
["2019-05-05T06:59:30.000000000","2019-05-05T13:59:30.000000000",1130,756565363.05]
["2019-05-05T06:59:45.000000000","2019-05-05T13:59:45.000000000",1021,278.5124]
["2019-05-05T06:59:45.000000000","2019-05-05T13:59:45.000000000",1016,481800.0]
["2019-05-05T07:00:00.000000000","2019-05-05T14:00:00.000000000",1019,60100.1]
["2019-05-05T07:00:00.000000000","2019-05-05T14:00:00.000000000",1018,482654.2]
["2019-05-05T07:00:15.000000000","2019-05-05T14:00:15.000000000",1017,481819.8]
["2019-05-05T07:00:15.000000000","2019-05-05T14:00:15.000000000",1020,2714916.0]
["2019-05-05T07:00:15.000000000","2019-05-05T14:00:15.000000000",1133,964.2781]
["2019-05-05T07:00:30.000000000","2019-05-05T14:00:30.000000000",1022,88.11633]
["2019-05-05T07:00:30.000000000","2019-05-05T14:00:30.000000000",1130,756270258.8592]
["2019-05-05T07:00:45.000000000","2019-05-05T14:00:45.000000000",1021,278.7256]
["2019-05-05T07:00:45.000000000","2019-05-05T14:00:45.000000000",1016,481800.0]
["2019-05-05T07:01:00.000000000","2019-05-05T14:01:00.000000000",1019,62920.15]
["2019-05-05T07:01:00.000000000","2019-05-05T14:01:00.000000000",1018,482641.7]
["2019-05-05T07:01:15.000000000","2019-05-05T14:01:15.000000000",1017,481591.7]
["2019-05-05T07:01:15.000000000","2019-05-05T14:01:15.000000000",1020,2714917.0]
["2019-05-05T07:01:15.000000000","2019-05-05T14:01:15.000000000",1133,964.1709]
["2019-05-05T07:01:30.000000000","2019-05-05T14:01:30.000000000",1022,85.90971]
["2019-05-05T07:01:30.000000000","2019-05-05T14:01:30.000000000",1130,755788918.0366]
["2019-05-05T07:01:45.000000000","2019-05-05T14:01:45.000000000",1021,278.4458]
["2019-05-05T07:01:45.000000000","2019-05-05T14:01:45.000000000",1016,481500.0]
["2019-05-05T07:02:00.000000000","2019-05-05T14:02:00.000000000",1019,63386.82]
["2019-05-05T07:02:00.000000000","2019-05-05T14:02:00.000000000",1018,482520.8]
["2019-05-05T07:02:15.000000000","2019-05-05T14:02:15.000000000",1017,481647.89999999997]
["2019-05-05T07:02:15.000000000","2019-05-05T14:02:15.000000000",1020,2714918.0]
["2019-05-05T07:02:15.000000000","2019-05-05T14:02:15.000000000",1133,964.1187]
["2019-05-05T07:02:30.000000000","2019-05-05T14:02:30.000000000",1022,84.81524]
["2019-05-05T07:02:30.000000000","2019-05-05T14:02:30.000000000",1130,756343582.8801]
["2019-05-05T07:02:45.000000000","2019-05-05T14:02:45.000000000",1021,278.4103]
["2019-05-05T07:02:45.000000000","2019-05-05T14:02:45.000000000",1016,481700.0]
["2019-05-05T07:03:00.000000000","2019-05-05T14:03:00.000000000",1019,59413.409999999996]
["2019-05-05T07:03:00.000000000","2019-05-05T14:03:00.000000000",1018,482893.7]
["2019-05-05T07:03:15.000000000","2019-05-05T14:03:15.000000000",1017,482176.10000000003]
["2019-05-05T07:03:15.000000000","2019-05-05T14:03:15.000000000",1020,2714920.0]
["2019-05-05T07:03:15.000000000","2019-05-05T14:03:15.000000000",1133,965.0303]
["2019-05-05T07:03:30.000000000","2019-05-05T14:03:30.000000000",1022,89.01571]
["2019-05-05T07:03:30.000000000","2019-05-05T14:03:30.000000000",1133,964.4442]
["2019-05-05T07:03:45.000000000","2019-05-05T14:03:45.000000000",1022,87.90545]
["2019-05-05T07:03:45.000000000","2019-05-05T14:03:45.000000000",1130,756687298.848]
["2019-05-05T07:04:00.000000000","2019-05-05T14:04:00.000000000",1021,278.4791]
["2019-05-05T07:04:00.000000000","2019-05-05T14:04:00.000000000",1016,481600.0]
["2019-05-05T07:04:15.000000000","2019-05-05T14:04:15.000000000",1019,57600.1]
["2019-05-05T07:04:15.000000000","2019-05-05T14:04:15.000000000",1018,482595.8]
["2019-05-05T07:04:30.000000000","2019-05-05T14:04:30.000000000",1017,481702.1]
["2019-05-05T07:04:30.000000000","2019-05-05T14:04:30.000000000",1020,2714921.0]
["2019-05-05T07:04:30.000000000","2019-05-05T14:04:30.000000000",1133,964.1042]
["2019-05-05T07:04:45.000000000","2019-05-05T14:04:45.000000000",1022,87.63016]
["2019-05-05T07:04:45.000000000","2019-05-05T14:04:45.000000000",1130,756729658.8379]
["2019-05-05T07:05:00.000000000","2019-05-05T14:05:00.000000000",1021,278.659]
["2019-05-05T07:05:00.000000000","2019-05-05T14:05:00.000000000",1016,481600.0]
["2019-05-05T07:05:15.000000000","2019-05-05T14:05:15.000000000",1019,58160.03]
["2019-05-05T07:05:15.000000000","2019-05-05T14:05:15.000000000",1018,482381.3]
["2019-05-05T07:05:30.000000000","2019-05-05T14:05:30.000000000",1017,481585.39999999997]
["2019-05-05T07:05:30.000000000","2019-05-05T14:05:30.000000000",1020,2714922.0]
["2019-05-05T07:05:30.000000000","2019-05-05T14:05:30.000000000",1133,963.9125]
["2019-05-05T07:05:45.000000000","2019-05-05T14:05:45.000000000",1022,85.52781]
["2019-05-05T07:05:45.000000000","2019-05-05T14:05:45.000000000",1130,755790038.4628]
["2019-05-05T07:06:00.000000000","2019-05-05T14:06:00.000000000",1021,278.6256]
["2019-05-05T07:06:00.000000000","2019-05-05T14:06:00.000000000",1016,481300.0]
["2019-05-05T07:06:15.000000000","2019-05-05T14:06:15.000000000",1019,59613.43]
["2019-05-05T07:06:15.000000000","2019-05-05T14:06:15.000000000",1018,482327.1]
["2019-05-05T07:06:30.000000000","2019-05-05T14:06:30.000000000",1017,481787.5]
["2019-05-05T07:06:30.000000000","2019-05-05T14:06:30.000000000",1020,2714924.0]
["2019-05-05T07:06:30.000000000","2019-05-05T14:06:30.000000000",1133,963.925]
["2019-05-05T07:06:45.000000000","2019-05-05T14:06:45.000000000",1022,84.81516]
["2019-05-05T07:06:45.000000000","2019-05-05T14:06:45.000000000",1130,755621448.5736]
["2019-05-05T07:07:00.000000000","2019-05-05T14:07:00.000000000",1021,278.2504]
["2019-05-05T07:07:00.000000000","2019-05-05T14:07:00.000000000",1016,481500.0]
["2019-05-05T07:07:15.000000000","2019-05-05T14:07:15.000000000",1019,61266.67]
["2019-05-05T07:07:15.000000000","2019-05-05T14:07:15.000000000",1018,482083.3]
["2019-05-05T07:07:30.000000000","2019-05-05T14:07:30.000000000",1017,481706.2]
["2019-05-05T07:07:30.000000000","2019-05-05T14:07:30.000000000",1020,2714925.0]
["2019-05-05T07:07:30.000000000","2019-05-05T14:07:30.000000000",1133,963.775]
["2019-05-05T07:07:45.000000000","2019-05-05T14:07:45.000000000",1022,83.03916]
["2019-05-05T07:07:45.000000000","2019-05-05T14:07:45.000000000",1130,755784350.9025]
["2019-05-05T07:08:00.000000000","2019-05-05T14:08:00.000000000",1021,278.1638]
["2019-05-05T07:08:00.000000000","2019-05-05T14:08:00.000000000",1016,481200.0]
["2019-05-05T07:08:15.000000000","2019-05-05T14:08:15.000000000",1019,63106.77]
["2019-05-05T07:08:15.000000000","2019-05-05T14:08:15.000000000",1018,483758.30000000005]
["2019-05-05T07:08:30.000000000","2019-05-05T14:08:30.000000000",1017,481725.0]
["2019-05-05T07:08:30.000000000","2019-05-05T14:08:30.000000000",1020,2714926.0]
["2019-05-05T07:08:30.000000000","2019-05-05T14:08:30.000000000",1133,965.5667]
["2019-05-05T07:08:45.000000000","2019-05-05T14:08:45.000000000",1022,82.45083]
["2019-05-05T07:08:45.000000000","2019-05-05T14:08:45.000000000",1130,755935579.1694]
["2019-05-05T07:09:00.000000000","2019-05-05T14:09:00.000000000",1021,278.3681]
["2019-05-05T07:09:00.000000000","2019-05-05T14:09:00.000000000",1016,481000.0]
["2019-05-05T07:09:15.000000000","2019-05-05T14:09:15.000000000",1019,62700.200000000004]
["2019-05-05T07:09:15.000000000","2019-05-05T14:09:15.000000000",1018,483779.2]
["2019-05-05T07:09:30.000000000","2019-05-05T14:09:30.000000000",1017,481733.3]
["2019-05-05T07:09:30.000000000","2019-05-05T14:09:30.000000000",1020,2714927.0]
["2019-05-05T07:09:30.000000000","2019-05-05T14:09:30.000000000",1133,965.5687]
["2019-05-05T07:09:45.000000000","2019-05-05T14:09:45.000000000",1022,79.47163]
["2019-05-05T07:09:45.000000000","2019-05-05T14:09:45.000000000",1130,754622104.431]
["2019-05-05T07:10:00.000000000","2019-05-05T14:10:00.000000000",1021,278.2061]
["2019-05-05T07:10:00.000000000","2019-05-05T14:10:00.000000000",1016,481000.0]
["2019-05-05T07:10:15.000000000","2019-05-05T14:10:15.000000000",1019,58133.479999999996]
["2019-05-05T07:10:15.000000000","2019-05-05T14:10:15.000000000",1018,483647.89999999997]
["2019-05-05T07:10:30.000000000","2019-05-05T14:10:30.000000000",1017,481802.1]
["2019-05-05T07:10:30.000000000","2019-05-05T14:10:30.000000000",1020,2714928.0]
["2019-05-05T07:10:30.000000000","2019-05-05T14:10:30.000000000",1133,963.9917]
["2019-05-05T07:10:45.000000000","2019-05-05T14:10:45.000000000",1022,75.88416]
["2019-05-05T07:10:45.000000000","2019-05-05T14:10:45.000000000",1130,754513785.264]
["2019-05-05T07:11:00.000000000","2019-05-05T14:11:00.000000000",1021,277.7886]
["2019-05-05T07:11:00.000000000","2019-05-05T14:11:00.000000000",1016,481000.0]
["2019-05-05T07:11:15.000000000","2019-05-05T14:11:15.000000000",1019,57500.0]
["2019-05-05T07:11:15.000000000","2019-05-05T14:11:15.000000000",1018,481325.0]
["2019-05-05T07:11:30.000000000","2019-05-05T14:11:30.000000000",1017,481769.8]
["2019-05-05T07:11:30.000000000","2019-05-05T14:11:30.000000000",1020,2714929.0]
["2019-05-05T07:11:30.000000000","2019-05-05T14:11:30.000000000",1133,962.5948]
["2019-05-05T07:11:45.000000000","2019-05-05T14:11:45.000000000",1022,71.68388]
["2019-05-05T07:11:45.000000000","2019-05-05T14:11:45.000000000",1130,754827365.9836]
["2019-05-05T07:12:00.000000000","2019-05-05T14:12:00.000000000",1021,277.853]
["2019-05-05T07:12:00.000000000","2019-05-05T14:12:00.000000000",1016,480900.0]
["2019-05-05T07:12:15.000000000","2019-05-05T14:12:15.000000000",1019,57706.740000000005]
["2019-05-05T07:12:15.000000000","2019-05-05T14:12:15.000000000",1018,481041.7]
["2019-05-05T07:12:30.000000000","2019-05-05T14:12:30.000000000",1017,481532.30000000005]
["2019-05-05T07:12:30.000000000","2019-05-05T14:12:30.000000000",1020,2714930.0]
["2019-05-05T07:12:30.000000000","2019-05-05T14:12:30.000000000",1133,962.6011]
["2019-05-05T07:12:45.000000000","2019-05-05T14:12:45.000000000",1022,69.21973]
["2019-05-05T07:12:45.000000000","2019-05-05T14:12:45.000000000",1130,754670992.551]
["2019-05-05T07:13:00.000000000","2019-05-05T14:13:00.000000000",1021,278.1883]
["2019-05-05T07:13:00.000000000","2019-05-05T14:13:00.000000000",1016,480700.0]
["2019-05-05T07:13:15.000000000","2019-05-05T14:13:15.000000000",1019,58406.689999999995]
["2019-05-05T07:13:15.000000000","2019-05-05T14:13:15.000000000",1018,481029.2]
["2019-05-05T07:13:30.000000000","2019-05-05T14:13:30.000000000",1017,481703.10000000003]
["2019-05-05T07:13:30.000000000","2019-05-05T14:13:30.000000000",1020,2714931.0]
["2019-05-05T07:13:30.000000000","2019-05-05T14:13:30.000000000",1133,962.8344]
["2019-05-05T07:13:45.000000000","2019-05-05T14:13:45.000000000",1022,69.69473]
["2019-05-05T07:13:45.000000000","2019-05-05T14:13:45.000000000",1130,753484031.1954]
["2019-05-05T07:14:00.000000000","2019-05-05T14:14:00.000000000",1021,277.6866]
["2019-05-05T07:14:00.000000000","2019-05-05T14:14:00.000000000",1016,480800.0]
["2019-05-05T07:14:15.000000000","2019-05-05T14:14:15.000000000",1019,59660.03]
["2019-05-05T07:14:15.000000000","2019-05-05T14:14:15.000000000",1018,480954.2]
["2019-05-05T07:14:30.000000000","2019-05-05T14:14:30.000000000",1017,481529.2]
["2019-05-05T07:14:30.000000000","2019-05-05T14:14:30.000000000",1020,2714932.0]
["2019-05-05T07:14:30.000000000","2019-05-05T14:14:30.000000000",1133,962.5125]
["2019-05-05T07:14:45.000000000","2019-05-05T14:14:45.000000000",1022,67.17508]
["2019-05-05T07:14:45.000000000","2019-05-05T14:14:45.000000000",1130,754056887.8876]
["2019-05-05T07:15:00.000000000","2019-05-05T14:15:00.000000000",1021,277.5711]
["2019-05-05T07:15:00.000000000","2019-05-05T14:15:00.000000000",1016,480700.0]
["2019-05-05T07:15:15.000000000","2019-05-05T14:15:15.000000000",1019,60860.09]
["2019-05-05T07:15:15.000000000","2019-05-05T14:15:15.000000000",1018,480533.3]
["2019-05-05T07:15:30.000000000","2019-05-05T14:15:30.000000000",1017,481613.60000000003]
["2019-05-05T07:15:30.000000000","2019-05-05T14:15:30.000000000",1020,2714933.0]
["2019-05-05T07:15:30.000000000","2019-05-05T14:15:30.000000000",1133,962.2636]
["2019-05-05T07:15:45.000000000","2019-05-05T14:15:45.000000000",1022,64.67313]
["2019-05-05T07:15:45.000000000","2019-05-05T14:15:45.000000000",1130,754274088.7786]
["2019-05-05T07:16:00.000000000","2019-05-05T14:16:00.000000000",1021,277.9263]
["2019-05-05T07:16:00.000000000","2019-05-05T14:16:00.000000000",1016,480500.0]
["2019-05-05T07:16:15.000000000","2019-05-05T14:16:15.000000000",1019,62428.71]
["2019-05-05T07:16:15.000000000","2019-05-05T14:16:15.000000000",1018,480629.5]
["2019-05-05T07:16:30.000000000","2019-05-05T14:16:30.000000000",1019,62760.12]
["2019-05-05T07:16:30.000000000","2019-05-05T14:16:30.000000000",1018,480562.5]
["2019-05-05T07:16:45.000000000","2019-05-05T14:16:45.000000000",1017,481599.0]
["2019-05-05T07:16:45.000000000","2019-05-05T14:16:45.000000000",1020,2714934.0]
["2019-05-05T07:16:45.000000000","2019-05-05T14:16:45.000000000",1133,962.2761]
["2019-05-05T07:17:00.000000000","2019-05-05T14:17:00.000000000",1022,64.16473]
["2019-05-05T07:17:00.000000000","2019-05-05T14:17:00.000000000",1130,753864689.242]
["2019-05-05T07:17:15.000000000","2019-05-05T14:17:15.000000000",1021,277.6887]
["2019-05-05T07:17:15.000000000","2019-05-05T14:17:15.000000000",1016,480400.0]
["2019-05-05T07:17:30.000000000","2019-05-05T14:17:30.000000000",1019,62733.33]
["2019-05-05T07:17:30.000000000","2019-05-05T14:17:30.000000000",1018,480572.9]
["2019-05-05T07:17:45.000000000","2019-05-05T14:17:45.000000000",1017,481541.7]
["2019-05-05T07:17:45.000000000","2019-05-05T14:17:45.000000000",1020,2714935.0]
["2019-05-05T07:17:45.000000000","2019-05-05T14:17:45.000000000",1133,961.9584]
["2019-05-05T07:18:00.000000000","2019-05-05T14:18:00.000000000",1022,64.02488]
["2019-05-05T07:18:00.000000000","2019-05-05T14:18:00.000000000",1130,753129484.844]
["2019-05-05T07:18:15.000000000","2019-05-05T14:18:15.000000000",1021,277.3913]
["2019-05-05T07:18:15.000000000","2019-05-05T14:18:15.000000000",1016,480400.0]
["2019-05-05T07:18:30.000000000","2019-05-05T14:18:30.000000000",1019,60153.45]
["2019-05-05T07:18:30.000000000","2019-05-05T14:18:30.000000000",1018,480589.60000000003]
["2019-05-05T07:18:45.000000000","2019-05-05T14:18:45.000000000",1017,481517.7]
["2019-05-05T07:18:45.000000000","2019-05-05T14:18:45.000000000",1020,2714936.0]
["2019-05-05T07:18:45.000000000","2019-05-05T14:18:45.000000000",1133,962.2427]
["2019-05-05T07:19:00.000000000","2019-05-05T14:19:00.000000000",1022,64.22689]
["2019-05-05T07:19:00.000000000","2019-05-05T14:19:00.000000000",1130,754063700.2304]
["2019-05-05T07:19:15.000000000","2019-05-05T14:19:15.000000000",1021,277.5688]
["2019-05-05T07:19:15.000000000","2019-05-05T14:19:15.000000000",1016,480300.0]
["2019-05-05T07:19:30.000000000","2019-05-05T14:19:30.000000000",1019,57593.43]
["2019-05-05T07:19:30.000000000","2019-05-05T14:19:30.000000000",1018,480727.10000000003]
["2019-05-05T07:19:45.000000000","2019-05-05T14:19:45.000000000",1017,481874.0]
["2019-05-05T07:19:45.000000000","2019-05-05T14:19:45.000000000",1020,2714937.0]
["2019-05-05T07:19:45.000000000","2019-05-05T14:19:45.000000000",1133,962.524]
["2019-05-05T07:20:00.000000000","2019-05-05T14:20:00.000000000",1022,64.63759]
["2019-05-05T07:20:00.000000000","2019-05-05T14:20:00.000000000",1130,753582076.6593]
["2019-05-05T07:20:15.000000000","2019-05-05T14:20:15.000000000",1021,277.7731]
["2019-05-05T07:20:15.000000000","2019-05-05T14:20:15.000000000",1016,480400.0]
["2019-05-05T07:20:30.000000000","2019-05-05T14:20:30.000000000",1019,57300.049999999996]
["2019-05-05T07:20:30.000000000","2019-05-05T14:20:30.000000000",1018,480618.7]
["2019-05-05T07:20:45.000000000","2019-05-05T14:20:45.000000000",1017,480021.9]
["2019-05-05T07:20:45.000000000","2019-05-05T14:20:45.000000000",1020,2714938.0]
["2019-05-05T07:20:45.000000000","2019-05-05T14:20:45.000000000",1133,960.3865]
["2019-05-05T07:21:00.000000000","2019-05-05T14:21:00.000000000",1022,65.58775]
["2019-05-05T07:21:00.000000000","2019-05-05T14:21:00.000000000",1130,753214751.623]
["2019-05-05T07:21:15.000000000","2019-05-05T14:21:15.000000000",1021,277.5689]
["2019-05-05T07:21:15.000000000","2019-05-05T14:21:15.000000000",1016,480400.0]
["2019-05-05T07:21:30.000000000","2019-05-05T14:21:30.000000000",1019,57706.740000000005]
["2019-05-05T07:21:30.000000000","2019-05-05T14:21:30.000000000",1018,481020.8]
["2019-05-05T07:21:45.000000000","2019-05-05T14:21:45.000000000",1017,481595.8]
["2019-05-05T07:21:45.000000000","2019-05-05T14:21:45.000000000",1020,2714939.0]
["2019-05-05T07:21:45.000000000","2019-05-05T14:21:45.000000000",1133,962.4521]
["2019-05-05T07:22:00.000000000","2019-05-05T14:22:00.000000000",1022,64.62431]
["2019-05-05T07:22:00.000000000","2019-05-05T14:22:00.000000000",1130,754360190.3267]
["2019-05-05T07:22:15.000000000","2019-05-05T14:22:15.000000000",1021,277.5533]
["2019-05-05T07:22:15.000000000","2019-05-05T14:22:15.000000000",1016,480200.0]
["2019-05-05T07:22:30.000000000","2019-05-05T14:22:30.000000000",1019,58500.0]
["2019-05-05T07:22:30.000000000","2019-05-05T14:22:30.000000000",1018,480695.80000000005]
["2019-05-05T07:22:45.000000000","2019-05-05T14:22:45.000000000",1017,481443.10000000003]
["2019-05-05T07:22:45.000000000","2019-05-05T14:22:45.000000000",1020,2714940.0]
["2019-05-05T07:23:00.000000000","2019-05-05T14:23:00.000000000",1017,479851.0]
["2019-05-05T07:23:00.000000000","2019-05-05T14:23:00.000000000",1020,2714940.0]
["2019-05-05T07:23:00.000000000","2019-05-05T14:23:00.000000000",1133,960.5823]
["2019-05-05T07:23:15.000000000","2019-05-05T14:23:15.000000000",1022,63.84284]
["2019-05-05T07:23:15.000000000","2019-05-05T14:23:15.000000000",1130,754408794.114]
["2019-05-05T07:23:30.000000000","2019-05-05T14:23:30.000000000",1021,277.7643]
["2019-05-05T07:23:30.000000000","2019-05-05T14:23:30.000000000",1016,480200.0]
["2019-05-05T07:23:45.000000000","2019-05-05T14:23:45.000000000",1019,59960.079999999994]
["2019-05-05T07:23:45.000000000","2019-05-05T14:23:45.000000000",1018,481279.2]
["2019-05-05T07:24:00.000000000","2019-05-05T14:24:00.000000000",1017,481719.80000000005]
["2019-05-05T07:24:00.000000000","2019-05-05T14:24:00.000000000",1020,2714940.0]
["2019-05-05T07:24:00.000000000","2019-05-05T14:24:00.000000000",1133,962.8031]
["2019-05-05T07:24:15.000000000","2019-05-05T14:24:15.000000000",1022,63.49428]
["2019-05-05T07:24:15.000000000","2019-05-05T14:24:15.000000000",1130,753516670.8804]
["2019-05-05T07:24:30.000000000","2019-05-05T14:24:30.000000000",1021,277.6577]
["2019-05-05T07:24:30.000000000","2019-05-05T14:24:30.000000000",1016,480300.0]
["2019-05-05T07:24:45.000000000","2019-05-05T14:24:45.000000000",1019,61306.840000000004]
["2019-05-05T07:24:45.000000000","2019-05-05T14:24:45.000000000",1018,480970.8]
["2019-05-05T07:25:00.000000000","2019-05-05T14:25:00.000000000",1017,481375.0]
["2019-05-05T07:25:00.000000000","2019-05-05T14:25:00.000000000",1020,2714942.0]
["2019-05-05T07:25:00.000000000","2019-05-05T14:25:00.000000000",1133,962.2896]
["2019-05-05T07:25:15.000000000","2019-05-05T14:25:15.000000000",1022,64.15141]
["2019-05-05T07:25:15.000000000","2019-05-05T14:25:15.000000000",1130,753704007.9286]
["2019-05-05T07:25:30.000000000","2019-05-05T14:25:30.000000000",1021,277.5423]
["2019-05-05T07:25:30.000000000","2019-05-05T14:25:30.000000000",1016,480300.0]
["2019-05-05T07:25:45.000000000","2019-05-05T14:25:45.000000000",1019,62866.76]
["2019-05-05T07:25:45.000000000","2019-05-05T14:25:45.000000000",1018,481095.8]
["2019-05-05T07:26:00.000000000","2019-05-05T14:26:00.000000000",1017,481443.8]
["2019-05-05T07:26:00.000000000","2019-05-05T14:26:00.000000000",1020,2714942.0]
["2019-05-05T07:26:00.000000000","2019-05-05T14:26:00.000000000",1133,962.4375]
["2019-05-05T07:26:15.000000000","2019-05-05T14:26:15.000000000",1022,65.10602]
["2019-05-05T07:26:15.000000000","2019-05-05T14:26:15.000000000",1130,754560029.1412]
["2019-05-05T07:26:30.000000000","2019-05-05T14:26:30.000000000",1021,277.8619]
["2019-05-05T07:26:30.000000000","2019-05-05T14:26:30.000000000",1016,480400.0]
["2019-05-05T07:26:45.000000000","2019-05-05T14:26:45.000000000",1019,63693.41]
["2019-05-05T07:26:45.000000000","2019-05-05T14:26:45.000000000",1018,481116.69999999995]
["2019-05-05T07:27:00.000000000","2019-05-05T14:27:00.000000000",1017,481365.6]
["2019-05-05T07:27:00.000000000","2019-05-05T14:27:00.000000000",1020,2714943.0]
["2019-05-05T07:27:00.000000000","2019-05-05T14:27:00.000000000",1133,962.4218]
["2019-05-05T07:27:15.000000000","2019-05-05T14:27:15.000000000",1022,65.55449]
["2019-05-05T07:27:15.000000000","2019-05-05T14:27:15.000000000",1130,753638318.5216]
["2019-05-05T07:27:30.000000000","2019-05-05T14:27:30.000000000",1021,277.6954]
["2019-05-05T07:27:30.000000000","2019-05-05T14:27:30.000000000",1016,480100.0]
["2019-05-05T07:27:45.000000000","2019-05-05T14:27:45.000000000",1019,61640.12]
["2019-05-05T07:27:45.000000000","2019-05-05T14:27:45.000000000",1018,480954.2]
["2019-05-05T07:28:00.000000000","2019-05-05T14:28:00.000000000",1017,481677.1]
["2019-05-05T07:28:00.000000000","2019-05-05T14:28:00.000000000",1020,2714944.0]
["2019-05-05T07:28:00.000000000","2019-05-05T14:28:00.000000000",1133,962.5917]
["2019-05-05T07:28:15.000000000","2019-05-05T14:28:15.000000000",1022,64.96397]
["2019-05-05T07:28:15.000000000","2019-05-05T14:28:15.000000000",1130,754192716.385]
["2019-05-05T07:28:30.000000000","2019-05-05T14:28:30.000000000",1021,277.6044]
["2019-05-05T07:28:30.000000000","2019-05-05T14:28:30.000000000",1016,480100.0]
["2019-05-05T07:28:45.000000000","2019-05-05T14:28:45.000000000",1019,57893.36]
["2019-05-05T07:28:45.000000000","2019-05-05T14:28:45.000000000",1018,481002.1]
["2019-05-05T07:29:00.000000000","2019-05-05T14:29:00.000000000",1017,479965.6]
["2019-05-05T07:29:00.000000000","2019-05-05T14:29:00.000000000",1020,2714945.0]
["2019-05-05T07:29:00.000000000","2019-05-05T14:29:00.000000000",1133,960.8427]
["2019-05-05T07:29:15.000000000","2019-05-05T14:29:15.000000000",1022,65.31253]
["2019-05-05T07:29:15.000000000","2019-05-05T14:29:15.000000000",1130,754108553.09]
["2019-05-05T07:29:30.000000000","2019-05-05T14:29:30.000000000",1021,277.8019]
["2019-05-05T07:29:30.000000000","2019-05-05T14:29:30.000000000",1016,480100.0]
["2019-05-05T07:29:45.000000000","2019-05-05T14:29:45.000000000",1019,57486.780000000006]
["2019-05-05T07:29:45.000000000","2019-05-05T14:29:45.000000000",1018,480856.3]
["2019-05-05T07:30:00.000000000","2019-05-05T14:30:00.000000000",1017,481383.30000000005]
["2019-05-05T07:30:00.000000000","2019-05-05T14:30:00.000000000",1020,2714946.0]
["2019-05-05T07:30:00.000000000","2019-05-05T14:30:00.000000000",1133,962.2437]
["2019-05-05T07:30:15.000000000","2019-05-05T14:30:15.000000000",1022,64.68639]
["2019-05-05T07:30:15.000000000","2019-05-05T14:30:15.000000000",1130,753608737.7988]
["2019-05-05T07:30:30.000000000","2019-05-05T14:30:30.000000000",1021,277.5645]
["2019-05-05T07:30:30.000000000","2019-05-05T14:30:30.000000000",1016,479900.0]
["2019-05-05T07:30:45.000000000","2019-05-05T14:30:45.000000000",1019,57553.39]
["2019-05-05T07:30:45.000000000","2019-05-05T14:30:45.000000000",1018,480887.5]
["2019-05-05T07:31:00.000000000","2019-05-05T14:31:00.000000000",1017,481354.2]
["2019-05-05T07:31:00.000000000","2019-05-05T14:31:00.000000000",1020,2714947.0]
["2019-05-05T07:31:00.000000000","2019-05-05T14:31:00.000000000",1133,962.2]
["2019-05-05T07:31:15.000000000","2019-05-05T14:31:15.000000000",1022,64.48887]
["2019-05-05T07:31:15.000000000","2019-05-05T14:31:15.000000000",1130,753928293.1438]
["2019-05-05T07:31:30.000000000","2019-05-05T14:31:30.000000000",1021,277.52]
["2019-05-05T07:31:30.000000000","2019-05-05T14:31:30.000000000",1016,480000.0]
["2019-05-05T07:31:45.000000000","2019-05-05T14:31:45.000000000",1019,58306.840000000004]
["2019-05-05T07:31:45.000000000","2019-05-05T14:31:45.000000000",1018,481006.3]
["2019-05-05T07:32:00.000000000","2019-05-05T14:32:00.000000000",1017,481230.2]
["2019-05-05T07:32:00.000000000","2019-05-05T14:32:00.000000000",1020,2714948.0]
["2019-05-05T07:32:00.000000000","2019-05-05T14:32:00.000000000",1133,962.0781]
["2019-05-05T07:32:15.000000000","2019-05-05T14:32:15.000000000",1022,66.26708]
["2019-05-05T07:32:15.000000000","2019-05-05T14:32:15.000000000",1130,753910652.1824]
["2019-05-05T07:32:30.000000000","2019-05-05T14:32:30.000000000",1021,277.7953]
["2019-05-05T07:32:30.000000000","2019-05-05T14:32:30.000000000",1016,480200.0]
["2019-05-05T07:32:45.000000000","2019-05-05T14:32:45.000000000",1019,59506.79]
["2019-05-05T07:32:45.000000000","2019-05-05T14:32:45.000000000",1018,480858.3]
["2019-05-05T07:33:00.000000000","2019-05-05T14:33:00.000000000",1017,481918.8]
["2019-05-05T07:33:00.000000000","2019-05-05T14:33:00.000000000",1020,2714949.0]
["2019-05-05T07:33:00.000000000","2019-05-05T14:33:00.000000000",1133,962.8855]
["2019-05-05T07:33:15.000000000","2019-05-05T14:33:15.000000000",1022,67.26608]
["2019-05-05T07:33:15.000000000","2019-05-05T14:33:15.000000000",1130,753464863.7505]
["2019-05-05T07:33:30.000000000","2019-05-05T14:33:30.000000000",1021,277.5911]
["2019-05-05T07:33:30.000000000","2019-05-05T14:33:30.000000000",1016,480400.0]
["2019-05-05T07:33:45.000000000","2019-05-05T14:33:45.000000000",1019,60500.0]
["2019-05-05T07:33:45.000000000","2019-05-05T14:33:45.000000000",1018,480960.39999999997]
["2019-05-05T07:34:00.000000000","2019-05-05T14:34:00.000000000",1017,481541.7]
["2019-05-05T07:34:00.000000000","2019-05-05T14:34:00.000000000",1020,2714950.0]
["2019-05-05T07:34:00.000000000","2019-05-05T14:34:00.000000000",1133,962.5334]
["2019-05-05T07:34:15.000000000","2019-05-05T14:34:15.000000000",1022,68.59808]
["2019-05-05T07:34:15.000000000","2019-05-05T14:34:15.000000000",1130,754453926.065]
["2019-05-05T07:34:30.000000000","2019-05-05T14:34:30.000000000",1021,277.7643]
["2019-05-05T07:34:30.000000000","2019-05-05T14:34:30.000000000",1016,480200.0]
["2019-05-05T07:34:45.000000000","2019-05-05T14:34:45.000000000",1019,62360.09]
["2019-05-05T07:34:45.000000000","2019-05-05T14:34:45.000000000",1018,480843.8]
["2019-05-05T07:35:00.000000000","2019-05-05T14:35:00.000000000",1017,481783.3]
["2019-05-05T07:35:00.000000000","2019-05-05T14:35:00.000000000",1020,2714950.0]
["2019-05-05T07:35:00.000000000","2019-05-05T14:35:00.000000000",1133,962.7875]
["2019-05-05T07:35:15.000000000","2019-05-05T14:35:15.000000000",1022,67.99868]
["2019-05-05T07:35:15.000000000","2019-05-05T14:35:15.000000000",1130,753845240.4444]
["2019-05-05T07:35:30.000000000","2019-05-05T14:35:30.000000000",1021,277.8598]
["2019-05-05T07:35:30.000000000","2019-05-05T14:35:30.000000000",1016,480400.0]
["2019-05-05T07:35:45.000000000","2019-05-05T14:35:45.000000000",1019,63906.689999999995]
["2019-05-05T07:35:45.000000000","2019-05-05T14:35:45.000000000",1018,481154.2]
["2019-05-05T07:36:00.000000000","2019-05-05T14:36:00.000000000",1017,481616.69999999995]
["2019-05-05T07:36:00.000000000","2019-05-05T14:36:00.000000000",1020,2714952.0]
["2019-05-05T07:36:00.000000000","2019-05-05T14:36:00.000000000",1133,962.598]
["2019-05-05T07:36:15.000000000","2019-05-05T14:36:15.000000000",1022,68.89113]
["2019-05-05T07:36:15.000000000","2019-05-05T14:36:15.000000000",1130,753773028.8904]
["2019-05-05T07:36:30.000000000","2019-05-05T14:36:30.000000000",1021,277.6222]
["2019-05-05T07:36:30.000000000","2019-05-05T14:36:30.000000000",1016,480400.0]
["2019-05-05T07:36:45.000000000","2019-05-05T14:36:45.000000000",1019,61880.14]
["2019-05-05T07:36:45.000000000","2019-05-05T14:36:45.000000000",1018,481031.3]
["2019-05-05T07:37:00.000000000","2019-05-05T14:37:00.000000000",1017,481825.0]
["2019-05-05T07:37:00.000000000","2019-05-05T14:37:00.000000000",1020,2714952.0]
["2019-05-05T07:37:00.000000000","2019-05-05T14:37:00.000000000",1133,962.8333]
["2019-05-05T07:37:15.000000000","2019-05-05T14:37:15.000000000",1022,69.5638]
["2019-05-05T07:37:15.000000000","2019-05-05T14:37:15.000000000",1130,754575032.149]
["2019-05-05T07:37:30.000000000","2019-05-05T14:37:30.000000000",1021,277.7601]
["2019-05-05T07:37:30.000000000","2019-05-05T14:37:30.000000000",1016,480400.0]
["2019-05-05T07:37:45.000000000","2019-05-05T14:37:45.000000000",1019,58380.14]
["2019-05-05T07:37:45.000000000","2019-05-05T14:37:45.000000000",1018,481452.1]
["2019-05-05T07:38:00.000000000","2019-05-05T14:38:00.000000000",1017,481519.8]
["2019-05-05T07:38:00.000000000","2019-05-05T14:38:00.000000000",1020,2714954.0]
["2019-05-05T07:38:00.000000000","2019-05-05T14:38:00.000000000",1133,962.8052]
["2019-05-05T07:38:15.000000000","2019-05-05T14:38:15.000000000",1022,77.93315]
["2019-05-05T07:38:15.000000000","2019-05-05T14:38:15.000000000",1130,754303814.682]
["2019-05-05T07:38:30.000000000","2019-05-05T14:38:30.000000000",1021,277.9884]
["2019-05-05T07:38:30.000000000","2019-05-05T14:38:30.000000000",1016,481000.0]
["2019-05-05T07:38:45.000000000","2019-05-05T14:38:45.000000000",1019,57700.200000000004]
["2019-05-05T07:38:45.000000000","2019-05-05T14:38:45.000000000",1018,483833.3]
["2019-05-05T07:39:00.000000000","2019-05-05T14:39:00.000000000",1017,481600.0]
["2019-05-05T07:39:00.000000000","2019-05-05T14:39:00.000000000",1020,2714954.0]
["2019-05-05T07:39:00.000000000","2019-05-05T14:39:00.000000000",1133,963.7792]
["2019-05-05T07:39:15.000000000","2019-05-05T14:39:15.000000000",1022,85.78757]
["2019-05-05T07:39:15.000000000","2019-05-05T14:39:15.000000000",1130,755280661.8285]
["2019-05-05T07:39:30.000000000","2019-05-05T14:39:30.000000000",1021,277.9329]
["2019-05-05T07:39:30.000000000","2019-05-05T14:39:30.000000000",1016,480900.0]
["2019-05-05T07:39:45.000000000","2019-05-05T14:39:45.000000000",1019,58513.46]
["2019-05-05T07:39:45.000000000","2019-05-05T14:39:45.000000000",1018,481702.1]
["2019-05-05T07:40:00.000000000","2019-05-05T14:40:00.000000000",1017,481816.7]
["2019-05-05T07:40:00.000000000","2019-05-05T14:40:00.000000000",1020,2714956.0]
["2019-05-05T07:40:00.000000000","2019-05-05T14:40:00.000000000",1133,963.5584]
["2019-05-05T07:40:15.000000000","2019-05-05T14:40:15.000000000",1022,81.76491]
["2019-05-05T07:40:15.000000000","2019-05-05T14:40:15.000000000",1130,755455511.692]
["2019-05-05T07:40:30.000000000","2019-05-05T14:40:30.000000000",1021,278.0751]
["2019-05-05T07:40:30.000000000","2019-05-05T14:40:30.000000000",1016,480600.0]
["2019-05-05T07:40:45.000000000","2019-05-05T14:40:45.000000000",1019,60106.77]
["2019-05-05T07:40:45.000000000","2019-05-05T14:40:45.000000000",1018,481452.1]
["2019-05-05T07:41:00.000000000","2019-05-05T14:41:00.000000000",1017,481521.9]
["2019-05-05T07:41:00.000000000","2019-05-05T14:41:00.000000000",1020,2714957.0]
["2019-05-05T07:41:00.000000000","2019-05-05T14:41:00.000000000",1133,962.9448]
["2019-05-05T07:41:15.000000000","2019-05-05T14:41:15.000000000",1022,80.21752]
["2019-05-05T07:41:15.000000000","2019-05-05T14:41:15.000000000",1130,754087723.1167]
["2019-05-05T07:41:30.000000000","2019-05-05T14:41:30.000000000",1021,277.7931]
["2019-05-05T07:41:30.000000000","2019-05-05T14:41:30.000000000",1016,480600.0]
["2019-05-05T07:41:45.000000000","2019-05-05T14:41:45.000000000",1019,61885.81]
["2019-05-05T07:41:45.000000000","2019-05-05T14:41:45.000000000",1018,481294.6]
["2019-05-05T07:42:00.000000000","2019-05-05T14:42:00.000000000",1019,62366.76]
["2019-05-05T07:42:00.000000000","2019-05-05T14:42:00.000000000",1018,481464.60000000003]
["2019-05-05T07:42:15.000000000","2019-05-05T14:42:15.000000000",1017,481615.6]
["2019-05-05T07:42:15.000000000","2019-05-05T14:42:15.000000000",1020,2714959.0]
["2019-05-05T07:42:15.000000000","2019-05-05T14:42:15.000000000",1133,963.1239]
["2019-05-05T07:42:30.000000000","2019-05-05T14:42:30.000000000",1022,85.53231]
["2019-05-05T07:42:30.000000000","2019-05-05T14:42:30.000000000",1130,754588645.5666]
["2019-05-05T07:42:45.000000000","2019-05-05T14:42:45.000000000",1021,277.9219]
["2019-05-05T07:42:45.000000000","2019-05-05T14:42:45.000000000",1016,480900.0]
["2019-05-05T07:43:00.000000000","2019-05-05T14:43:00.000000000",1019,63200.200000000004]
["2019-05-05T07:43:00.000000000","2019-05-05T14:43:00.000000000",1018,481647.89999999997]
["2019-05-05T07:43:15.000000000","2019-05-05T14:43:15.000000000",1017,481797.9]
["2019-05-05T07:43:15.000000000","2019-05-05T14:43:15.000000000",1020,2714960.0]
["2019-05-05T07:43:15.000000000","2019-05-05T14:43:15.000000000",1133,963.5]
["2019-05-05T07:43:30.000000000","2019-05-05T14:43:30.000000000",1022,88.86227]
["2019-05-05T07:43:30.000000000","2019-05-05T14:43:30.000000000",1130,755300243.024]
["2019-05-05T07:43:45.000000000","2019-05-05T14:43:45.000000000",1021,278.3548]
["2019-05-05T07:43:45.000000000","2019-05-05T14:43:45.000000000",1016,481200.0]
["2019-05-05T07:44:00.000000000","2019-05-05T14:44:00.000000000",1019,60185.83]
["2019-05-05T07:44:00.000000000","2019-05-05T14:44:00.000000000",1018,481819.2]
["2019-05-05T07:44:15.000000000","2019-05-05T14:44:15.000000000",1019,59426.740000000005]
["2019-05-05T07:44:15.000000000","2019-05-05T14:44:15.000000000",1018,482970.8]
["2019-05-05T07:44:30.000000000","2019-05-05T14:44:30.000000000",1017,481834.4]
["2019-05-05T07:44:30.000000000","2019-05-05T14:44:30.000000000",1020,2714961.0]
["2019-05-05T07:44:30.000000000","2019-05-05T14:44:30.000000000",1133,965.4886]
["2019-05-05T07:44:45.000000000","2019-05-05T14:44:45.000000000",1022,92.75169]
["2019-05-05T07:44:45.000000000","2019-05-05T14:44:45.000000000",1130,755770480.9725]
["2019-05-05T07:45:00.000000000","2019-05-05T14:45:00.000000000",1021,278.3881]
["2019-05-05T07:45:00.000000000","2019-05-05T14:45:00.000000000",1130,755813112.7522]
["2019-05-05T07:45:15.000000000","2019-05-05T14:45:15.000000000",1021,278.5124]
["2019-05-05T07:45:15.000000000","2019-05-05T14:45:15.000000000",1016,481600.0]
["2019-05-05T07:45:30.000000000","2019-05-05T14:45:30.000000000",1019,58453.4]
["2019-05-05T07:45:30.000000000","2019-05-05T14:45:30.000000000",1018,482131.3]
["2019-05-05T07:45:45.000000000","2019-05-05T14:45:45.000000000",1017,481755.2]
["2019-05-05T07:45:45.000000000","2019-05-05T14:45:45.000000000",1020,2714963.0]
["2019-05-05T07:45:45.000000000","2019-05-05T14:45:45.000000000",1133,964.1864]
["2019-05-05T07:46:00.000000000","2019-05-05T14:46:00.000000000",1022,103.3788]
["2019-05-05T07:46:00.000000000","2019-05-05T14:46:00.000000000",1130,755722982.8724]
["2019-05-05T07:46:15.000000000","2019-05-05T14:46:15.000000000",1021,278.4613]
["2019-05-05T07:46:15.000000000","2019-05-05T14:46:15.000000000",1016,481800.0]
["2019-05-05T07:46:30.000000000","2019-05-05T14:46:30.000000000",1019,59960.079999999994]
["2019-05-05T07:46:30.000000000","2019-05-05T14:46:30.000000000",1018,482508.30000000005]
["2019-05-05T07:46:45.000000000","2019-05-05T14:46:45.000000000",1017,481896.9]
["2019-05-05T07:46:45.000000000","2019-05-05T14:46:45.000000000",1020,2714964.0]
["2019-05-05T07:46:45.000000000","2019-05-05T14:46:45.000000000",1133,964.2365]
["2019-05-05T07:47:00.000000000","2019-05-05T14:47:00.000000000",1022,115.5844]
["2019-05-05T07:47:00.000000000","2019-05-05T14:47:00.000000000",1130,756808160.8416]
["2019-05-05T07:47:15.000000000","2019-05-05T14:47:15.000000000",1021,278.8495]
["2019-05-05T07:47:15.000000000","2019-05-05T14:47:15.000000000",1130,757066632.7675]
["2019-05-05T07:47:30.000000000","2019-05-05T14:47:30.000000000",1021,278.761]
["2019-05-05T07:47:30.000000000","2019-05-05T14:47:30.000000000",1016,482200.0]
["2019-05-05T07:47:45.000000000","2019-05-05T14:47:45.000000000",1019,62560.17]
["2019-05-05T07:47:45.000000000","2019-05-05T14:47:45.000000000",1018,482643.7]
["2019-05-05T07:48:00.000000000","2019-05-05T14:48:00.000000000",1017,481712.5]
["2019-05-05T07:48:00.000000000","2019-05-05T14:48:00.000000000",1020,2714967.0]
["2019-05-05T07:48:00.000000000","2019-05-05T14:48:00.000000000",1133,964.3521]
["2019-05-05T07:48:15.000000000","2019-05-05T14:48:15.000000000",1022,113.653]
["2019-05-05T07:48:15.000000000","2019-05-05T14:48:15.000000000",1133,964.1105]
["2019-05-05T07:48:30.000000000","2019-05-05T14:48:30.000000000",1022,108.8445]
["2019-05-05T07:48:30.000000000","2019-05-05T14:48:30.000000000",1130,757025922.9681]
["2019-05-05T07:48:45.000000000","2019-05-05T14:48:45.000000000",1021,278.6278]
["2019-05-05T07:48:45.000000000","2019-05-05T14:48:45.000000000",1016,481700.0]
["2019-05-05T07:49:00.000000000","2019-05-05T14:49:00.000000000",1019,60773.5]
["2019-05-05T07:49:00.000000000","2019-05-05T14:49:00.000000000",1018,482547.9]
["2019-05-05T07:49:15.000000000","2019-05-05T14:49:15.000000000",1017,483411.5]
["2019-05-05T07:49:15.000000000","2019-05-05T14:49:15.000000000",1020,2714968.0]
["2019-05-05T07:49:15.000000000","2019-05-05T14:49:15.000000000",1133,966.1032]
["2019-05-05T07:49:30.000000000","2019-05-05T14:49:30.000000000",1022,115.3979]
["2019-05-05T07:49:30.000000000","2019-05-05T14:49:30.000000000",1130,756164477.9792]
["2019-05-05T07:49:45.000000000","2019-05-05T14:49:45.000000000",1021,278.6678]
["2019-05-05T07:49:45.000000000","2019-05-05T14:49:45.000000000",1016,481900.0]
["2019-05-05T07:50:00.000000000","2019-05-05T14:50:00.000000000",1019,58600.1]
["2019-05-05T07:50:00.000000000","2019-05-05T14:50:00.000000000",1018,482608.3]
["2019-05-05T07:50:15.000000000","2019-05-05T14:50:15.000000000",1017,481845.8]
["2019-05-05T07:50:15.000000000","2019-05-05T14:50:15.000000000",1020,2714970.0]
["2019-05-05T07:50:15.000000000","2019-05-05T14:50:15.000000000",1133,964.5625]
["2019-05-05T07:50:30.000000000","2019-05-05T14:50:30.000000000",1022,116.8875]
["2019-05-05T07:50:30.000000000","2019-05-05T14:50:30.000000000",1130,756749568.2691]
["2019-05-05T07:50:45.000000000","2019-05-05T14:50:45.000000000",1021,278.3525]
["2019-05-05T07:50:45.000000000","2019-05-05T14:50:45.000000000",1016,481400.0]
["2019-05-05T07:51:00.000000000","2019-05-05T14:51:00.000000000",1019,59513.46]
["2019-05-05T07:51:00.000000000","2019-05-05T14:51:00.000000000",1018,482291.7]
["2019-05-05T07:51:15.000000000","2019-05-05T14:51:15.000000000",1017,481802.1]
["2019-05-05T07:51:15.000000000","2019-05-05T14:51:15.000000000",1020,2714971.0]
["2019-05-05T07:51:15.000000000","2019-05-05T14:51:15.000000000",1133,964.0625]
["2019-05-05T07:51:30.000000000","2019-05-05T14:51:30.000000000",1022,112.0301]
["2019-05-05T07:51:30.000000000","2019-05-05T14:51:30.000000000",1130,756249749.1588]
["2019-05-05T07:51:45.000000000","2019-05-05T14:51:45.000000000",1021,278.8298]
["2019-05-05T07:51:45.000000000","2019-05-05T14:51:45.000000000",1016,481700.0]
["2019-05-05T07:52:00.000000000","2019-05-05T14:52:00.000000000",1019,60400.149999999994]
["2019-05-05T07:52:00.000000000","2019-05-05T14:52:00.000000000",1018,483472.89999999997]
["2019-05-05T07:52:15.000000000","2019-05-05T14:52:15.000000000",1017,481765.60000000003]
["2019-05-05T07:52:15.000000000","2019-05-05T14:52:15.000000000",1020,2714973.0]
["2019-05-05T07:52:15.000000000","2019-05-05T14:52:15.000000000",1133,965.4885]
["2019-05-05T07:52:30.000000000","2019-05-05T14:52:30.000000000",1022,108.3872]
["2019-05-05T07:52:30.000000000","2019-05-05T14:52:30.000000000",1130,755430377.358]
["2019-05-05T07:52:45.000000000","2019-05-05T14:52:45.000000000",1021,278.0684]
["2019-05-05T07:52:45.000000000","2019-05-05T14:52:45.000000000",1016,481100.0]
["2019-05-05T07:53:00.000000000","2019-05-05T14:53:00.000000000",1019,60693.41]
["2019-05-05T07:53:00.000000000","2019-05-05T14:53:00.000000000",1018,481741.69999999995]
["2019-05-05T07:53:15.000000000","2019-05-05T14:53:15.000000000",1017,481788.5]
["2019-05-05T07:53:15.000000000","2019-05-05T14:53:15.000000000",1020,2714974.0]
["2019-05-05T07:53:15.000000000","2019-05-05T14:53:15.000000000",1133,963.6885]
["2019-05-05T07:53:30.000000000","2019-05-05T14:53:30.000000000",1022,104.6952]
["2019-05-05T07:53:30.000000000","2019-05-05T14:53:30.000000000",1130,756359183.8025]
["2019-05-05T07:53:45.000000000","2019-05-05T14:53:45.000000000",1021,278.5168]
["2019-05-05T07:53:45.000000000","2019-05-05T14:53:45.000000000",1016,481500.0]
["2019-05-05T07:54:00.000000000","2019-05-05T14:54:00.000000000",1019,59193.41]
["2019-05-05T07:54:00.000000000","2019-05-05T14:54:00.000000000",1018,482156.3]
["2019-05-05T07:54:15.000000000","2019-05-05T14:54:15.000000000",1017,481809.39999999997]
["2019-05-05T07:54:15.000000000","2019-05-05T14:54:15.000000000",1020,2714976.0]
["2019-05-05T07:54:15.000000000","2019-05-05T14:54:15.000000000",1133,965.0657]
["2019-05-05T07:54:30.000000000","2019-05-05T14:54:30.000000000",1022,102.3598]
["2019-05-05T07:54:30.000000000","2019-05-05T14:54:30.000000000",1130,755322891.262]
["2019-05-05T07:54:45.000000000","2019-05-05T14:54:45.000000000",1021,278.4702]
["2019-05-05T07:54:45.000000000","2019-05-05T14:54:45.000000000",1016,481200.0]
["2019-05-05T07:55:00.000000000","2019-05-05T14:55:00.000000000",1019,59000.0]
["2019-05-05T07:55:00.000000000","2019-05-05T14:55:00.000000000",1018,482122.9]
["2019-05-05T07:55:15.000000000","2019-05-05T14:55:15.000000000",1017,481765.60000000003]
["2019-05-05T07:55:15.000000000","2019-05-05T14:55:15.000000000",1020,2714977.0]
["2019-05-05T07:55:15.000000000","2019-05-05T14:55:15.000000000",1133,963.9448]
["2019-05-05T07:55:30.000000000","2019-05-05T14:55:30.000000000",1022,106.1272]
["2019-05-05T07:55:30.000000000","2019-05-05T14:55:30.000000000",1130,755998384.4966]
["2019-05-05T07:55:45.000000000","2019-05-05T14:55:45.000000000",1021,278.3303]
["2019-05-05T07:55:45.000000000","2019-05-05T14:55:45.000000000",1016,481400.0]
["2019-05-05T07:56:00.000000000","2019-05-05T14:56:00.000000000",1019,59960.079999999994]
["2019-05-05T07:56:00.000000000","2019-05-05T14:56:00.000000000",1018,483400.0]
["2019-05-05T07:56:15.000000000","2019-05-05T14:56:15.000000000",1017,481714.60000000003]
["2019-05-05T07:56:15.000000000","2019-05-05T14:56:15.000000000",1020,2714979.0]
["2019-05-05T07:56:15.000000000","2019-05-05T14:56:15.000000000",1133,964.3521]
["2019-05-05T07:56:30.000000000","2019-05-05T14:56:30.000000000",1022,107.7566]
["2019-05-05T07:56:30.000000000","2019-05-05T14:56:30.000000000",1130,756118936.521]
["2019-05-05T07:56:45.000000000","2019-05-05T14:56:45.000000000",1021,278.7609]
["2019-05-05T07:56:45.000000000","2019-05-05T14:56:45.000000000",1016,481700.0]
["2019-05-05T07:57:00.000000000","2019-05-05T14:57:00.000000000",1019,60700.200000000004]
["2019-05-05T07:57:00.000000000","2019-05-05T14:57:00.000000000",1018,482260.4]
["2019-05-05T07:57:15.000000000","2019-05-05T14:57:15.000000000",1017,481640.60000000003]
["2019-05-05T07:57:15.000000000","2019-05-05T14:57:15.000000000",1020,2714981.0]
["2019-05-05T07:57:15.000000000","2019-05-05T14:57:15.000000000",1133,963.951]
["2019-05-05T07:57:30.000000000","2019-05-05T14:57:30.000000000",1022,105.1814]
["2019-05-05T07:57:30.000000000","2019-05-05T14:57:30.000000000",1130,755571067.357]
["2019-05-05T07:57:45.000000000","2019-05-05T14:57:45.000000000",1021,278.1882]
["2019-05-05T07:57:45.000000000","2019-05-05T14:57:45.000000000",1016,481500.0]
["2019-05-05T07:58:00.000000000","2019-05-05T14:58:00.000000000",1019,60540.170000000006]
["2019-05-05T07:58:00.000000000","2019-05-05T14:58:00.000000000",1018,483456.2]
["2019-05-05T07:58:15.000000000","2019-05-05T14:58:15.000000000",1017,481664.60000000003]
["2019-05-05T07:58:15.000000000","2019-05-05T14:58:15.000000000",1020,2714982.0]
["2019-05-05T07:58:15.000000000","2019-05-05T14:58:15.000000000",1133,965.5709]
["2019-05-05T07:58:30.000000000","2019-05-05T14:58:30.000000000",1022,99.58259]
["2019-05-05T07:58:30.000000000","2019-05-05T14:58:30.000000000",1130,756047553.4968]
["2019-05-05T07:58:45.000000000","2019-05-05T14:58:45.000000000",1021,278.2926]
["2019-05-05T07:58:45.000000000","2019-05-05T14:58:45.000000000",1016,481200.0]
["2019-05-05T07:59:00.000000000","2019-05-05T14:59:00.000000000",1019,59186.729999999996]
["2019-05-05T07:59:00.000000000","2019-05-05T14:59:00.000000000",1018,483891.7]
["2019-05-05T07:59:15.000000000","2019-05-05T14:59:15.000000000",1017,481701.0]
["2019-05-05T07:59:15.000000000","2019-05-05T14:59:15.000000000",1020,2714983.0]
["2019-05-05T07:59:15.000000000","2019-05-05T14:59:15.000000000",1133,965.4614]
["2019-05-05T07:59:30.000000000","2019-05-05T14:59:30.000000000",1022,102.1223]
["2019-05-05T07:59:30.000000000","2019-05-05T14:59:30.000000000",1130,755433159.818]
["2019-05-05T07:59:45.000000000","2019-05-05T14:59:45.000000000",1021,278.3548]
["2019-05-05T07:59:45.000000000","2019-05-05T14:59:45.000000000",1016,481300.0]
["2019-05-05T08:00:00.000000000","2019-05-05T15:00:00.000000000",1019,59053.39]
["2019-05-05T08:00:00.000000000","2019-05-05T15:00:00.000000000",1018,483752.1]
["2019-05-05T08:00:15.000000000","2019-05-05T15:00:15.000000000",1017,481728.1]
["2019-05-05T08:00:15.000000000","2019-05-05T15:00:15.000000000",1020,2714984.0]
["2019-05-05T08:00:15.000000000","2019-05-05T15:00:15.000000000",1133,965.401]
["2019-05-05T08:00:30.000000000","2019-05-05T15:00:30.000000000",1022,101.0278]
["2019-05-05T08:00:30.000000000","2019-05-05T15:00:30.000000000",1130,755132081.4765]
["2019-05-05T08:00:45.000000000","2019-05-05T15:00:45.000000000",1021,278.2837]
["2019-05-05T08:00:45.000000000","2019-05-05T15:00:45.000000000",1016,481300.0]
["2019-05-05T08:01:00.000000000","2019-05-05T15:01:00.000000000",1019,59913.48]
["2019-05-05T08:01:00.000000000","2019-05-05T15:01:00.000000000",1018,483818.8]
["2019-05-05T08:01:15.000000000","2019-05-05T15:01:15.000000000",1017,481692.7]
["2019-05-05T08:01:15.000000000","2019-05-05T15:01:15.000000000",1020,2714986.0]
["2019-05-05T08:01:15.000000000","2019-05-05T15:01:15.000000000",1133,964.276]
["2019-05-05T08:01:30.000000000","2019-05-05T15:01:30.000000000",1022,105.601]
["2019-05-05T08:01:30.000000000","2019-05-05T15:01:30.000000000",1130,756573481.3472]
["2019-05-05T08:01:45.000000000","2019-05-05T15:01:45.000000000",1021,278.5724]
["2019-05-05T08:01:45.000000000","2019-05-05T15:01:45.000000000",1016,481600.0]
["2019-05-05T08:02:00.000000000","2019-05-05T15:02:00.000000000",1019,60906.689999999995]
["2019-05-05T08:02:00.000000000","2019-05-05T15:02:00.000000000",1018,482620.8]
["2019-05-05T08:02:15.000000000","2019-05-05T15:02:15.000000000",1017,481678.1]
["2019-05-05T08:02:15.000000000","2019-05-05T15:02:15.000000000",1020,2714988.0]
["2019-05-05T08:02:15.000000000","2019-05-05T15:02:15.000000000",1133,963.7281]
["2019-05-05T08:02:30.000000000","2019-05-05T15:02:30.000000000",1022,117.8399]
["2019-05-05T08:02:30.000000000","2019-05-05T15:02:30.000000000",1130,755796187.4496]
["2019-05-05T08:02:45.000000000","2019-05-05T15:02:45.000000000",1021,278.5767]
["2019-05-05T08:02:45.000000000","2019-05-05T15:02:45.000000000",1016,482300.0]
["2019-05-05T08:03:00.000000000","2019-05-05T15:03:00.000000000",1019,60946.74]
["2019-05-05T08:03:00.000000000","2019-05-05T15:03:00.000000000",1018,482470.8]
["2019-05-05T08:03:15.000000000","2019-05-05T15:03:15.000000000",1017,483806.2]
["2019-05-05T08:03:15.000000000","2019-05-05T15:03:15.000000000",1020,2714989.0]
["2019-05-05T08:03:15.000000000","2019-05-05T15:03:15.000000000",1133,966.3916]
["2019-05-05T08:03:30.000000000","2019-05-05T15:03:30.000000000",1022,125.7364]
["2019-05-05T08:03:30.000000000","2019-05-05T15:03:30.000000000",1130,757237317.902]
["2019-05-05T08:03:45.000000000","2019-05-05T15:03:45.000000000",1021,278.3636]
["2019-05-05T08:03:45.000000000","2019-05-05T15:03:45.000000000",1016,481400.0]
["2019-05-05T08:04:00.000000000","2019-05-05T15:04:00.000000000",1019,60240.119999999995]
["2019-05-05T08:04:00.000000000","2019-05-05T15:04:00.000000000",1018,483618.7]
["2019-05-05T08:04:15.000000000","2019-05-05T15:04:15.000000000",1017,481717.69999999995]
["2019-05-05T08:04:15.000000000","2019-05-05T15:04:15.000000000",1020,2714991.0]
["2019-05-05T08:04:15.000000000","2019-05-05T15:04:15.000000000",1133,965.1156]
["2019-05-05T08:04:30.000000000","2019-05-05T15:04:30.000000000",1022,103.9582]
["2019-05-05T08:04:30.000000000","2019-05-05T15:04:30.000000000",1130,755206512.0447]
["2019-05-05T08:04:45.000000000","2019-05-05T15:04:45.000000000",1021,278.1639]
["2019-05-05T08:04:45.000000000","2019-05-05T15:04:45.000000000",1016,481100.0]
["2019-05-05T08:05:00.000000000","2019-05-05T15:05:00.000000000",1019,58840.1]
["2019-05-05T08:05:00.000000000","2019-05-05T15:05:00.000000000",1018,483345.8]
["2019-05-05T08:05:15.000000000","2019-05-05T15:05:15.000000000",1017,481732.3]
["2019-05-05T08:05:15.000000000","2019-05-05T15:05:15.000000000",1020,2714992.0]
["2019-05-05T08:05:15.000000000","2019-05-05T15:05:15.000000000",1133,964.999]
["2019-05-05T08:05:30.000000000","2019-05-05T15:05:30.000000000",1022,99.24963]
["2019-05-05T08:05:30.000000000","2019-05-05T15:05:30.000000000",1130,754754750.5343]
["2019-05-05T08:05:45.000000000","2019-05-05T15:05:45.000000000",1021,277.8908]
["2019-05-05T08:05:45.000000000","2019-05-05T15:05:45.000000000",1016,481000.0]
["2019-05-05T08:06:00.000000000","2019-05-05T15:06:00.000000000",1019,58600.1]
["2019-05-05T08:06:00.000000000","2019-05-05T15:06:00.000000000",1018,483420.8]
["2019-05-05T08:06:15.000000000","2019-05-05T15:06:15.000000000",1017,481732.3]
["2019-05-05T08:06:15.000000000","2019-05-05T15:06:15.000000000",1020,2714994.0]
["2019-05-05T08:06:15.000000000","2019-05-05T15:06:15.000000000",1133,965.4219]
["2019-05-05T08:06:30.000000000","2019-05-05T15:06:30.000000000",1022,105.1282]
["2019-05-05T08:06:30.000000000","2019-05-05T15:06:30.000000000",1130,756147548.952]
["2019-05-05T08:06:45.000000000","2019-05-05T15:06:45.000000000",1021,278.5723]
["2019-05-05T08:06:45.000000000","2019-05-05T15:06:45.000000000",1016,481300.0]
["2019-05-05T08:07:00.000000000","2019-05-05T15:07:00.000000000",1019,60066.719999999994]
["2019-05-05T08:07:00.000000000","2019-05-05T15:07:00.000000000",1018,483766.7]
["2019-05-05T08:07:15.000000000","2019-05-05T15:07:15.000000000",1017,481926.30000000005]
["2019-05-05T08:07:15.000000000","2019-05-05T15:07:15.000000000",1020,2714995.0]
["2019-05-05T08:07:30.000000000","2019-05-05T15:07:30.000000000",1017,481856.3]
["2019-05-05T08:07:30.000000000","2019-05-05T15:07:30.000000000",1020,2714996.0]
["2019-05-05T08:07:30.000000000","2019-05-05T15:07:30.000000000",1133,964.423]
["2019-05-05T08:07:45.000000000","2019-05-05T15:07:45.000000000",1022,112.856]
["2019-05-05T08:07:45.000000000","2019-05-05T15:07:45.000000000",1130,756069642.5836]
["2019-05-05T08:08:00.000000000","2019-05-05T15:08:00.000000000",1021,278.7299]
["2019-05-05T08:08:00.000000000","2019-05-05T15:08:00.000000000",1016,481900.0]
["2019-05-05T08:08:15.000000000","2019-05-05T15:08:15.000000000",1019,61500.0]
["2019-05-05T08:08:15.000000000","2019-05-05T15:08:15.000000000",1018,483208.3]
["2019-05-05T08:08:30.000000000","2019-05-05T15:08:30.000000000",1017,481836.5]
["2019-05-05T08:08:30.000000000","2019-05-05T15:08:30.000000000",1020,2714997.0]
["2019-05-05T08:08:30.000000000","2019-05-05T15:08:30.000000000",1133,965.3469]
["2019-05-05T08:08:45.000000000","2019-05-05T15:08:45.000000000",1022,107.1816]
["2019-05-05T08:08:45.000000000","2019-05-05T15:08:45.000000000",1130,755654261.8482]
["2019-05-05T08:09:00.000000000","2019-05-05T15:09:00.000000000",1021,278.2082]
["2019-05-05T08:09:00.000000000","2019-05-05T15:09:00.000000000",1016,481700.0]
["2019-05-05T08:09:15.000000000","2019-05-05T15:09:15.000000000",1019,60233.33]
["2019-05-05T08:09:15.000000000","2019-05-05T15:09:15.000000000",1018,483637.5]
["2019-05-05T08:09:30.000000000","2019-05-05T15:09:30.000000000",1017,481866.69999999995]
["2019-05-05T08:09:30.000000000","2019-05-05T15:09:30.000000000",1020,2714999.0]
["2019-05-05T08:09:30.000000000","2019-05-05T15:09:30.000000000",1133,965.5896]
["2019-05-05T08:09:45.000000000","2019-05-05T15:09:45.000000000",1022,105.9252]
["2019-05-05T08:09:45.000000000","2019-05-05T15:09:45.000000000",1130,755847305.1031]
["2019-05-05T08:10:00.000000000","2019-05-05T15:10:00.000000000",1021,278.4147]
["2019-05-05T08:10:00.000000000","2019-05-05T15:10:00.000000000",1016,481200.0]
["2019-05-05T08:10:15.000000000","2019-05-05T15:10:15.000000000",1019,58746.78999999999]
["2019-05-05T08:10:15.000000000","2019-05-05T15:10:15.000000000",1018,482672.9]
["2019-05-05T08:10:30.000000000","2019-05-05T15:10:30.000000000",1017,483539.60000000003]
["2019-05-05T08:10:30.000000000","2019-05-05T15:10:30.000000000",1020,2715000.0]
["2019-05-05T08:10:30.000000000","2019-05-05T15:10:30.000000000",1133,965.7521]
["2019-05-05T08:10:45.000000000","2019-05-05T15:10:45.000000000",1022,129.2352]
["2019-05-05T08:10:45.000000000","2019-05-05T15:10:45.000000000",1130,756577382.6656]
["2019-05-05T08:11:00.000000000","2019-05-05T15:11:00.000000000",1021,278.3392]
["2019-05-05T08:11:00.000000000","2019-05-05T15:11:00.000000000",1016,480900.0]
["2019-05-05T08:11:15.000000000","2019-05-05T15:11:15.000000000",1019,59713.41]
["2019-05-05T08:11:15.000000000","2019-05-05T15:11:15.000000000",1018,481191.7]
["2019-05-05T08:11:30.000000000","2019-05-05T15:11:30.000000000",1017,481690.60000000003]
["2019-05-05T08:11:30.000000000","2019-05-05T15:11:30.000000000",1020,2715002.0]
["2019-05-05T08:11:30.000000000","2019-05-05T15:11:30.000000000",1133,962.6094]
["2019-05-05T08:11:45.000000000","2019-05-05T15:11:45.000000000",1022,94.67421]
["2019-05-05T08:11:45.000000000","2019-05-05T15:11:45.000000000",1130,754956262.1368]
["2019-05-05T08:12:00.000000000","2019-05-05T15:12:00.000000000",1021,277.9507]
["2019-05-05T08:12:00.000000000","2019-05-05T15:12:00.000000000",1016,480600.0]
["2019-05-05T08:12:15.000000000","2019-05-05T15:12:15.000000000",1019,60293.509999999995]
["2019-05-05T08:12:15.000000000","2019-05-05T15:12:15.000000000",1018,480939.6]
["2019-05-05T08:12:30.000000000","2019-05-05T15:12:30.000000000",1017,481732.3]
["2019-05-05T08:12:30.000000000","2019-05-05T15:12:30.000000000",1020,2715003.0]
["2019-05-05T08:12:30.000000000","2019-05-05T15:12:30.000000000",1133,962.7302]
["2019-05-05T08:12:45.000000000","2019-05-05T15:12:45.000000000",1022,90.46287]
["2019-05-05T08:12:45.000000000","2019-05-05T15:12:45.000000000",1130,753859407.4929]
["2019-05-05T08:13:00.000000000","2019-05-05T15:13:00.000000000",1021,277.6799]
["2019-05-05T08:13:00.000000000","2019-05-05T15:13:00.000000000",1016,480500.0]
["2019-05-05T08:13:15.000000000","2019-05-05T15:13:15.000000000",1019,59493.46]
["2019-05-05T08:13:15.000000000","2019-05-05T15:13:15.000000000",1018,481162.5]
["2019-05-05T08:13:30.000000000","2019-05-05T15:13:30.000000000",1017,481854.2]
["2019-05-05T08:13:30.000000000","2019-05-05T15:13:30.000000000",1020,2715004.0]
["2019-05-05T08:13:30.000000000","2019-05-05T15:13:30.000000000",1133,962.7209]
["2019-05-05T08:13:45.000000000","2019-05-05T15:13:45.000000000",1022,91.02893]
["2019-05-05T08:13:45.000000000","2019-05-05T15:13:45.000000000",1130,754782250.02]
["2019-05-05T08:14:00.000000000","2019-05-05T15:14:00.000000000",1021,277.7576]
["2019-05-05T08:14:00.000000000","2019-05-05T15:14:00.000000000",1016,480700.0]
["2019-05-05T08:14:15.000000000","2019-05-05T15:14:15.000000000",1019,59200.200000000004]
["2019-05-05T08:14:15.000000000","2019-05-05T15:14:15.000000000",1018,481333.3]
["2019-05-05T08:14:30.000000000","2019-05-05T15:14:30.000000000",1017,481812.5]
["2019-05-05T08:14:30.000000000","2019-05-05T15:14:30.000000000",1020,2715006.0]
["2019-05-05T08:14:30.000000000","2019-05-05T15:14:30.000000000",1133,963.0167]
["2019-05-05T08:14:45.000000000","2019-05-05T15:14:45.000000000",1022,100.5328]
["2019-05-05T08:14:45.000000000","2019-05-05T15:14:45.000000000",1130,754468944.831]
["2019-05-05T08:15:00.000000000","2019-05-05T15:15:00.000000000",1021,277.8708]
["2019-05-05T08:15:00.000000000","2019-05-05T15:15:00.000000000",1016,480100.0]
["2019-05-05T08:15:15.000000000","2019-05-05T15:15:15.000000000",1019,59860.09]
["2019-05-05T08:15:15.000000000","2019-05-05T15:15:15.000000000",1018,480737.5]
["2019-05-05T08:15:30.000000000","2019-05-05T15:15:30.000000000",1017,480000.0]
["2019-05-05T08:15:30.000000000","2019-05-05T15:15:30.000000000",1020,2715007.0]
["2019-05-05T08:15:30.000000000","2019-05-05T15:15:30.000000000",1133,960.7104]
["2019-05-05T08:15:45.000000000","2019-05-05T15:15:45.000000000",1022,92.31248]
["2019-05-05T08:15:45.000000000","2019-05-05T15:15:45.000000000",1133,960.6127]
["2019-05-05T08:16:00.000000000","2019-05-05T15:16:00.000000000",1022,91.44414]
["2019-05-05T08:16:00.000000000","2019-05-05T15:16:00.000000000",1130,753631649.1392]
["2019-05-05T08:16:15.000000000","2019-05-05T15:16:15.000000000",1021,277.4379]
["2019-05-05T08:16:15.000000000","2019-05-05T15:16:15.000000000",1016,479700.0]
["2019-05-05T08:16:30.000000000","2019-05-05T15:16:30.000000000",1019,60400.149999999994]
["2019-05-05T08:16:30.000000000","2019-05-05T15:16:30.000000000",1018,480904.2]
["2019-05-05T08:16:45.000000000","2019-05-05T15:16:45.000000000",1017,480175.0]
["2019-05-05T08:16:45.000000000","2019-05-05T15:16:45.000000000",1020,2715009.0]
["2019-05-05T08:16:45.000000000","2019-05-05T15:16:45.000000000",1133,960.825]
["2019-05-05T08:17:00.000000000","2019-05-05T15:17:00.000000000",1022,87.50141]
["2019-05-05T08:17:00.000000000","2019-05-05T15:17:00.000000000",1130,753903699.12]
["2019-05-05T08:17:15.000000000","2019-05-05T15:17:15.000000000",1021,277.6643]
["2019-05-05T08:17:15.000000000","2019-05-05T15:17:15.000000000",1016,480000.0]
["2019-05-05T08:17:30.000000000","2019-05-05T15:17:30.000000000",1019,59793.509999999995]
["2019-05-05T08:17:30.000000000","2019-05-05T15:17:30.000000000",1018,480966.7]
["2019-05-05T08:17:45.000000000","2019-05-05T15:17:45.000000000",1017,481763.5]
["2019-05-05T08:17:45.000000000","2019-05-05T15:17:45.000000000",1020,2715010.0]
["2019-05-05T08:17:45.000000000","2019-05-05T15:17:45.000000000",1133,962.5802]
["2019-05-05T08:18:00.000000000","2019-05-05T15:18:00.000000000",1022,89.78582]
["2019-05-05T08:18:00.000000000","2019-05-05T15:18:00.000000000",1130,753770941.31]
["2019-05-05T08:18:15.000000000","2019-05-05T15:18:15.000000000",1021,277.5045]
["2019-05-05T08:18:15.000000000","2019-05-05T15:18:15.000000000",1016,480200.0]
["2019-05-05T08:18:30.000000000","2019-05-05T15:18:30.000000000",1019,59446.74]
["2019-05-05T08:18:30.000000000","2019-05-05T15:18:30.000000000",1018,480872.9]
["2019-05-05T08:18:45.000000000","2019-05-05T15:18:45.000000000",1017,481934.39999999997]
["2019-05-05T08:18:45.000000000","2019-05-05T15:18:45.000000000",1020,2715011.0]
["2019-05-05T08:18:45.000000000","2019-05-05T15:18:45.000000000",1133,962.8636]
["2019-05-05T08:19:00.000000000","2019-05-05T15:19:00.000000000",1022,89.35951]
["2019-05-05T08:19:00.000000000","2019-05-05T15:19:00.000000000",1130,754560744.1398]
["2019-05-05T08:19:15.000000000","2019-05-05T15:19:15.000000000",1021,277.9218]
["2019-05-05T08:19:15.000000000","2019-05-05T15:19:15.000000000",1016,480400.0]
["2019-05-05T08:19:30.000000000","2019-05-05T15:19:30.000000000",1019,59553.39]
["2019-05-05T08:19:30.000000000","2019-05-05T15:19:30.000000000",1018,480993.7]
["2019-05-05T08:19:45.000000000","2019-05-05T15:19:45.000000000",1017,481814.6]
["2019-05-05T08:19:45.000000000","2019-05-05T15:19:45.000000000",1020,2715013.0]
["2019-05-05T08:19:45.000000000","2019-05-05T15:19:45.000000000",1133,962.9209]
["2019-05-05T08:20:00.000000000","2019-05-05T15:20:00.000000000",1022,96.57899]
["2019-05-05T08:20:00.000000000","2019-05-05T15:20:00.000000000",1130,753868428.6658]
["2019-05-05T08:20:15.000000000","2019-05-05T15:20:15.000000000",1021,277.5889]
["2019-05-05T08:20:15.000000000","2019-05-05T15:20:15.000000000",1016,480400.0]
["2019-05-05T08:20:30.000000000","2019-05-05T15:20:30.000000000",1019,60306.840000000004]
["2019-05-05T08:20:30.000000000","2019-05-05T15:20:30.000000000",1018,481054.19999999995]
["2019-05-05T08:20:45.000000000","2019-05-05T15:20:45.000000000",1017,481765.60000000003]
["2019-05-05T08:20:45.000000000","2019-05-05T15:20:45.000000000",1020,2715013.0]
["2019-05-05T08:20:45.000000000","2019-05-05T15:20:45.000000000",1133,962.5989]
["2019-05-05T08:21:00.000000000","2019-05-05T15:21:00.000000000",1022,91.57507]
["2019-05-05T08:21:00.000000000","2019-05-05T15:21:00.000000000",1130,754652259.3728]
["2019-05-05T08:21:15.000000000","2019-05-05T15:21:15.000000000",1021,277.9374]
["2019-05-05T08:21:15.000000000","2019-05-05T15:21:15.000000000",1016,480000.0]
["2019-05-05T08:21:30.000000000","2019-05-05T15:21:30.000000000",1019,60646.810000000005]
["2019-05-05T08:21:30.000000000","2019-05-05T15:21:30.000000000",1018,480495.8]
["2019-05-05T08:21:45.000000000","2019-05-05T15:21:45.000000000",1017,479610.4]
["2019-05-05T08:21:45.000000000","2019-05-05T15:21:45.000000000",1020,2715015.0]
["2019-05-05T08:21:45.000000000","2019-05-05T15:21:45.000000000",1133,960.0479]
["2019-05-05T08:22:00.000000000","2019-05-05T15:22:00.000000000",1022,85.84969]
["2019-05-05T08:22:00.000000000","2019-05-05T15:22:00.000000000",1130,752916556.737]
["2019-05-05T08:22:15.000000000","2019-05-05T15:22:15.000000000",1021,277.3468]
["2019-05-05T08:22:15.000000000","2019-05-05T15:22:15.000000000",1016,479800.0]
["2019-05-05T08:22:30.000000000","2019-05-05T15:22:30.000000000",1019,59740.119999999995]
["2019-05-05T08:22:30.000000000","2019-05-05T15:22:30.000000000",1018,480577.1]
["2019-05-05T08:22:45.000000000","2019-05-05T15:22:45.000000000",1017,479844.80000000005]
["2019-05-05T08:22:45.000000000","2019-05-05T15:22:45.000000000",1020,2715016.0]
["2019-05-05T08:22:45.000000000","2019-05-05T15:22:45.000000000",1133,960.1636]
["2019-05-05T08:23:00.000000000","2019-05-05T15:23:00.000000000",1022,84.67535]
["2019-05-05T08:23:00.000000000","2019-05-05T15:23:00.000000000",1130,753531513.6752]
["2019-05-05T08:23:15.000000000","2019-05-05T15:23:15.000000000",1021,277.5888]
["2019-05-05T08:23:15.000000000","2019-05-05T15:23:15.000000000",1016,479800.0]
["2019-05-05T08:23:30.000000000","2019-05-05T15:23:30.000000000",1019,59000.0]
["2019-05-05T08:23:30.000000000","2019-05-05T15:23:30.000000000",1018,480552.1]
["2019-05-05T08:23:45.000000000","2019-05-05T15:23:45.000000000",1017,481550.0]
["2019-05-05T08:23:45.000000000","2019-05-05T15:23:45.000000000",1020,2715017.0]
["2019-05-05T08:23:45.000000000","2019-05-05T15:23:45.000000000",1133,962.2583]
["2019-05-05T08:24:00.000000000","2019-05-05T15:24:00.000000000",1022,85.57445]
["2019-05-05T08:24:00.000000000","2019-05-05T15:24:00.000000000",1130,753266811.501]
["2019-05-05T08:24:15.000000000","2019-05-05T15:24:15.000000000",1021,277.2914]
["2019-05-05T08:24:15.000000000","2019-05-05T15:24:15.000000000",1016,480100.0]
["2019-05-05T08:24:30.000000000","2019-05-05T15:24:30.000000000",1019,59306.840000000004]
["2019-05-05T08:24:30.000000000","2019-05-05T15:24:30.000000000",1018,480662.5]
["2019-05-05T08:24:45.000000000","2019-05-05T15:24:45.000000000",1017,481728.1]
["2019-05-05T08:24:45.000000000","2019-05-05T15:24:45.000000000",1020,2715018.0]
["2019-05-05T08:24:45.000000000","2019-05-05T15:24:45.000000000",1133,962.5073]
["2019-05-05T08:25:00.000000000","2019-05-05T15:25:00.000000000",1022,84.47327]
["2019-05-05T08:25:00.000000000","2019-05-05T15:25:00.000000000",1130,753960227.0982]
["2019-05-05T08:25:15.000000000","2019-05-05T15:25:15.000000000",1021,277.8553]
["2019-05-05T08:25:15.000000000","2019-05-05T15:25:15.000000000",1016,479600.0]
["2019-05-05T08:25:30.000000000","2019-05-05T15:25:30.000000000",1019,60106.77]
["2019-05-05T08:25:30.000000000","2019-05-05T15:25:30.000000000",1018,480558.3]
["2019-05-05T08:25:45.000000000","2019-05-05T15:25:45.000000000",1017,480116.69999999995]
["2019-05-05T08:25:45.000000000","2019-05-05T15:25:45.000000000",1020,2715020.0]
["2019-05-05T08:25:45.000000000","2019-05-05T15:25:45.000000000",1133,960.925]
["2019-05-05T08:26:00.000000000","2019-05-05T15:26:00.000000000",1022,84.58432]
["2019-05-05T08:26:00.000000000","2019-05-05T15:26:00.000000000",1130,753382211.736]
["2019-05-05T08:26:15.000000000","2019-05-05T15:26:15.000000000",1021,277.2426]
["2019-05-05T08:26:15.000000000","2019-05-05T15:26:15.000000000",1016,480000.0]
["2019-05-05T08:26:30.000000000","2019-05-05T15:26:30.000000000",1019,60853.44]
["2019-05-05T08:26:30.000000000","2019-05-05T15:26:30.000000000",1018,480691.7]
["2019-05-05T08:26:45.000000000","2019-05-05T15:26:45.000000000",1017,481717.69999999995]
["2019-05-05T08:26:45.000000000","2019-05-05T15:26:45.000000000",1020,2715021.0]
["2019-05-05T08:26:45.000000000","2019-05-05T15:26:45.000000000",1133,962.3302]
["2019-05-05T08:27:00.000000000","2019-05-05T15:27:00.000000000",1022,84.14918]
["2019-05-05T08:27:00.000000000","2019-05-05T15:27:00.000000000",1130,754117716.9096]
["2019-05-05T08:27:15.000000000","2019-05-05T15:27:15.000000000",1021,277.7354]
["2019-05-05T08:27:15.000000000","2019-05-05T15:27:15.000000000",1016,480000.0]
["2019-05-05T08:27:30.000000000","2019-05-05T15:27:30.000000000",1019,60593.43]
["2019-05-05T08:27:30.000000000","2019-05-05T15:27:30.000000000",1018,480739.6]
["2019-05-05T08:27:45.000000000","2019-05-05T15:27:45.000000000",1017,479624.0]
["2019-05-05T08:27:45.000000000","2019-05-05T15:27:45.000000000",1020,2715022.0]
["2019-05-05T08:27:45.000000000","2019-05-05T15:27:45.000000000",1133,960.3823]
["2019-05-05T08:28:00.000000000","2019-05-05T15:28:00.000000000",1022,84.34898]
["2019-05-05T08:28:00.000000000","2019-05-05T15:28:00.000000000",1130,753322221.719]
["2019-05-05T08:28:15.000000000","2019-05-05T15:28:15.000000000",1021,277.3558]
["2019-05-05T08:28:15.000000000","2019-05-05T15:28:15.000000000",1016,480000.0]
["2019-05-05T08:28:30.000000000","2019-05-05T15:28:30.000000000",1019,59440.07]
["2019-05-05T08:28:30.000000000","2019-05-05T15:28:30.000000000",1018,480727.10000000003]
["2019-05-05T08:28:45.000000000","2019-05-05T15:28:45.000000000",1017,481849.0]
["2019-05-05T08:28:45.000000000","2019-05-05T15:28:45.000000000",1020,2715023.0]
["2019-05-05T08:28:45.000000000","2019-05-05T15:28:45.000000000",1133,962.3948]
["2019-05-05T08:29:00.000000000","2019-05-05T15:29:00.000000000",1022,81.56731]
["2019-05-05T08:29:00.000000000","2019-05-05T15:29:00.000000000",1130,754178823.7152]
["2019-05-05T08:29:15.000000000","2019-05-05T15:29:15.000000000",1021,277.5667]
["2019-05-05T08:29:15.000000000","2019-05-05T15:29:15.000000000",1016,479700.0]
["2019-05-05T08:29:30.000000000","2019-05-05T15:29:30.000000000",1019,59000.0]
["2019-05-05T08:29:30.000000000","2019-05-05T15:29:30.000000000",1018,480422.9]
["2019-05-05T08:29:45.000000000","2019-05-05T15:29:45.000000000",1017,479710.39999999997]
["2019-05-05T08:29:45.000000000","2019-05-05T15:29:45.000000000",1020,2715024.0]
["2019-05-05T08:29:45.000000000","2019-05-05T15:29:45.000000000",1133,959.8417]
["2019-05-05T08:30:00.000000000","2019-05-05T15:30:00.000000000",1022,79.67586]
["2019-05-05T08:30:00.000000000","2019-05-05T15:30:00.000000000",1130,752858779.0464]
["2019-05-05T08:30:15.000000000","2019-05-05T15:30:15.000000000",1021,277.176]
["2019-05-05T08:30:15.000000000","2019-05-05T15:30:15.000000000",1016,479600.0]
["2019-05-05T08:30:30.000000000","2019-05-05T15:30:30.000000000",1019,59306.840000000004]
["2019-05-05T08:30:30.000000000","2019-05-05T15:30:30.000000000",1018,480068.8]
["2019-05-05T08:30:45.000000000","2019-05-05T15:30:45.000000000",1017,479582.3]
["2019-05-05T08:30:45.000000000","2019-05-05T15:30:45.000000000",1020,2715025.0]
["2019-05-05T08:30:45.000000000","2019-05-05T15:30:45.000000000",1133,961.0052]
["2019-05-05T08:31:00.000000000","2019-05-05T15:31:00.000000000",1022,77.99761]
["2019-05-05T08:31:00.000000000","2019-05-05T15:31:00.000000000",1130,753311385.4626]
["2019-05-05T08:31:15.000000000","2019-05-05T15:31:15.000000000",1021,277.54]
["2019-05-05T08:31:15.000000000","2019-05-05T15:31:15.000000000",1016,479600.0]
["2019-05-05T08:31:30.000000000","2019-05-05T15:31:30.000000000",1019,60106.77]
["2019-05-05T08:31:30.000000000","2019-05-05T15:31:30.000000000",1018,480064.6]
["2019-05-05T08:31:45.000000000","2019-05-05T15:31:45.000000000",1017,479571.9]
["2019-05-05T08:31:45.000000000","2019-05-05T15:31:45.000000000",1020,2715026.0]
["2019-05-05T08:31:45.000000000","2019-05-05T15:31:45.000000000",1133,959.6948]
["2019-05-05T08:32:00.000000000","2019-05-05T15:32:00.000000000",1022,76.47021]
["2019-05-05T08:32:00.000000000","2019-05-05T15:32:00.000000000",1130,752775445.0902]
["2019-05-05T08:32:15.000000000","2019-05-05T15:32:15.000000000",1021,277.1227]
["2019-05-05T08:32:15.000000000","2019-05-05T15:32:15.000000000",1016,479500.0]
["2019-05-05T08:32:30.000000000","2019-05-05T15:32:30.000000000",1019,60753.450000000004]
["2019-05-05T08:32:30.000000000","2019-05-05T15:32:30.000000000",1018,480597.89999999997]
["2019-05-05T08:32:45.000000000","2019-05-05T15:32:45.000000000",1017,479549.10000000003]
["2019-05-05T08:32:45.000000000","2019-05-05T15:32:45.000000000",1020,2715028.0]
["2019-05-05T08:33:00.000000000","2019-05-05T15:33:00.000000000",1017,479436.5]
["2019-05-05T08:33:00.000000000","2019-05-05T15:33:00.000000000",1020,2715028.0]
["2019-05-05T08:33:00.000000000","2019-05-05T15:33:00.000000000",1133,961.1761]
["2019-05-05T08:33:15.000000000","2019-05-05T15:33:15.000000000",1022,74.39007]
["2019-05-05T08:33:15.000000000","2019-05-05T15:33:15.000000000",1130,752998626.1516]
["2019-05-05T08:33:30.000000000","2019-05-05T15:33:30.000000000",1021,277.1537]
["2019-05-05T08:33:30.000000000","2019-05-05T15:33:30.000000000",1016,479800.0]
["2019-05-05T08:33:45.000000000","2019-05-05T15:33:45.000000000",1019,60293.509999999995]
["2019-05-05T08:33:45.000000000","2019-05-05T15:33:45.000000000",1018,480085.39999999997]
["2019-05-05T08:34:00.000000000","2019-05-05T15:34:00.000000000",1017,479934.39999999997]
["2019-05-05T08:34:00.000000000","2019-05-05T15:34:00.000000000",1020,2715029.0]
["2019-05-05T08:34:00.000000000","2019-05-05T15:34:00.000000000",1133,961.3573]
["2019-05-05T08:34:15.000000000","2019-05-05T15:34:15.000000000",1022,72.78059]
["2019-05-05T08:34:15.000000000","2019-05-05T15:34:15.000000000",1130,752305756.5926]
["2019-05-05T08:34:30.000000000","2019-05-05T15:34:30.000000000",1021,277.1427]
["2019-05-05T08:34:30.000000000","2019-05-05T15:34:30.000000000",1016,479400.0]
["2019-05-05T08:34:45.000000000","2019-05-05T15:34:45.000000000",1019,59242.99]
["2019-05-05T08:34:45.000000000","2019-05-05T15:34:45.000000000",1018,480225.39999999997]
["2019-05-05T08:35:00.000000000","2019-05-05T15:35:00.000000000",1017,479457.3]
["2019-05-05T08:35:00.000000000","2019-05-05T15:35:00.000000000",1020,2715030.0]
["2019-05-05T08:35:00.000000000","2019-05-05T15:35:00.000000000",1133,960.6511]
["2019-05-05T08:35:15.000000000","2019-05-05T15:35:15.000000000",1022,70.66499]
["2019-05-05T08:35:15.000000000","2019-05-05T15:35:15.000000000",1130,752516991.513]
["2019-05-05T08:35:30.000000000","2019-05-05T15:35:30.000000000",1021,277.0538]
["2019-05-05T08:35:30.000000000","2019-05-05T15:35:30.000000000",1016,479200.0]
["2019-05-05T08:35:45.000000000","2019-05-05T15:35:45.000000000",1019,58900.149999999994]
["2019-05-05T08:35:45.000000000","2019-05-05T15:35:45.000000000",1018,479683.3]
["2019-05-05T08:36:00.000000000","2019-05-05T15:36:00.000000000",1017,479563.5]
["2019-05-05T08:36:00.000000000","2019-05-05T15:36:00.000000000",1020,2715031.0]
["2019-05-05T08:36:00.000000000","2019-05-05T15:36:00.000000000",1133,959.3947]
["2019-05-05T08:36:15.000000000","2019-05-05T15:36:15.000000000",1022,69.26632]
["2019-05-05T08:36:15.000000000","2019-05-05T15:36:15.000000000",1130,751763847.5776]
["2019-05-05T08:36:30.000000000","2019-05-05T15:36:30.000000000",1021,276.9961]
["2019-05-05T08:36:30.000000000","2019-05-05T15:36:30.000000000",1016,478700.0]
["2019-05-05T08:36:45.000000000","2019-05-05T15:36:45.000000000",1019,59153.48]
["2019-05-05T08:36:45.000000000","2019-05-05T15:36:45.000000000",1018,479508.30000000005]
["2019-05-05T08:37:00.000000000","2019-05-05T15:37:00.000000000",1017,479658.3]
["2019-05-05T08:37:00.000000000","2019-05-05T15:37:00.000000000",1020,2715032.0]
["2019-05-05T08:37:00.000000000","2019-05-05T15:37:00.000000000",1133,959.0437]
["2019-05-05T08:37:15.000000000","2019-05-05T15:37:15.000000000",1022,67.44367]
["2019-05-05T08:37:15.000000000","2019-05-05T15:37:15.000000000",1130,752113549.0856]
["2019-05-05T08:37:30.000000000","2019-05-05T15:37:30.000000000",1021,276.814]
["2019-05-05T08:37:30.000000000","2019-05-05T15:37:30.000000000",1016,478900.0]
["2019-05-05T08:37:45.000000000","2019-05-05T15:37:45.000000000",1019,59800.049999999996]
["2019-05-05T08:37:45.000000000","2019-05-05T15:37:45.000000000",1018,479502.1]
["2019-05-05T08:38:00.000000000","2019-05-05T15:38:00.000000000",1017,479735.4]
["2019-05-05T08:38:00.000000000","2019-05-05T15:38:00.000000000",1020,2715033.0]
["2019-05-05T08:38:00.000000000","2019-05-05T15:38:00.000000000",1133,959.0312]
["2019-05-05T08:38:15.000000000","2019-05-05T15:38:15.000000000",1022,65.88743]
["2019-05-05T08:38:15.000000000","2019-05-05T15:38:15.000000000",1130,751125282.5886]
["2019-05-05T08:38:30.000000000","2019-05-05T15:38:30.000000000",1021,276.8718]
["2019-05-05T08:38:30.000000000","2019-05-05T15:38:30.000000000",1016,478700.0]
["2019-05-05T08:38:45.000000000","2019-05-05T15:38:45.000000000",1019,60706.740000000005]
["2019-05-05T08:38:45.000000000","2019-05-05T15:38:45.000000000",1018,479241.69999999995]
["2019-05-05T08:39:00.000000000","2019-05-05T15:39:00.000000000",1017,479714.60000000003]
["2019-05-05T08:39:00.000000000","2019-05-05T15:39:00.000000000",1020,2715034.0]
["2019-05-05T08:39:00.000000000","2019-05-05T15:39:00.000000000",1133,958.8958]
["2019-05-05T08:39:15.000000000","2019-05-05T15:39:15.000000000",1022,65.09496]
["2019-05-05T08:39:15.000000000","2019-05-05T15:39:15.000000000",1130,751788570.5456]
["2019-05-05T08:39:30.000000000","2019-05-05T15:39:30.000000000",1021,276.8074]
["2019-05-05T08:39:30.000000000","2019-05-05T15:39:30.000000000",1016,478700.0]
["2019-05-05T08:39:45.000000000","2019-05-05T15:39:45.000000000",1019,61100.1]
["2019-05-05T08:39:45.000000000","2019-05-05T15:39:45.000000000",1018,479212.5]
["2019-05-05T08:40:00.000000000","2019-05-05T15:40:00.000000000",1017,479532.30000000005]
["2019-05-05T08:40:00.000000000","2019-05-05T15:40:00.000000000",1020,2715034.0]
["2019-05-05T08:40:00.000000000","2019-05-05T15:40:00.000000000",1133,958.776]
["2019-05-05T08:40:15.000000000","2019-05-05T15:40:15.000000000",1022,64.5222]
["2019-05-05T08:40:15.000000000","2019-05-05T15:40:15.000000000",1130,751041398.3085]
["2019-05-05T08:40:30.000000000","2019-05-05T15:40:30.000000000",1021,276.9073]
["2019-05-05T08:40:30.000000000","2019-05-05T15:40:30.000000000",1016,478900.0]
["2019-05-05T08:40:45.000000000","2019-05-05T15:40:45.000000000",1019,60293.509999999995]
["2019-05-05T08:40:45.000000000","2019-05-05T15:40:45.000000000",1018,479281.3]
["2019-05-05T08:41:00.000000000","2019-05-05T15:41:00.000000000",1017,479692.7]
["2019-05-05T08:41:00.000000000","2019-05-05T15:41:00.000000000",1020,2715035.0]
["2019-05-05T08:41:00.000000000","2019-05-05T15:41:00.000000000",1133,958.9052]
["2019-05-05T08:41:15.000000000","2019-05-05T15:41:15.000000000",1022,63.29866]
["2019-05-05T08:41:15.000000000","2019-05-05T15:41:15.000000000",1133,958.9721]
["2019-05-05T08:41:30.000000000","2019-05-05T15:41:30.000000000",1022,63.71853]
["2019-05-05T08:41:30.000000000","2019-05-05T15:41:30.000000000",1130,751849669.6452]
["2019-05-05T08:41:45.000000000","2019-05-05T15:41:45.000000000",1021,276.8363]
["2019-05-05T08:41:45.000000000","2019-05-05T15:41:45.000000000",1016,478900.0]
["2019-05-05T08:42:00.000000000","2019-05-05T15:42:00.000000000",1019,58793.509999999995]
["2019-05-05T08:42:00.000000000","2019-05-05T15:42:00.000000000",1018,479287.5]
["2019-05-05T08:42:15.000000000","2019-05-05T15:42:15.000000000",1017,479735.4]
["2019-05-05T08:42:15.000000000","2019-05-05T15:42:15.000000000",1020,2715036.0]
["2019-05-05T08:42:15.000000000","2019-05-05T15:42:15.000000000",1133,958.9791]
["2019-05-05T08:42:30.000000000","2019-05-05T15:42:30.000000000",1022,62.74396]
["2019-05-05T08:42:30.000000000","2019-05-05T15:42:30.000000000",1130,751536082.9872]
["2019-05-05T08:42:45.000000000","2019-05-05T15:42:45.000000000",1021,277.0916]
["2019-05-05T08:42:45.000000000","2019-05-05T15:42:45.000000000",1016,478700.0]
["2019-05-05T08:43:00.000000000","2019-05-05T15:43:00.000000000",1019,58600.1]
["2019-05-05T08:43:00.000000000","2019-05-05T15:43:00.000000000",1018,479375.0]
["2019-05-05T08:43:15.000000000","2019-05-05T15:43:15.000000000",1017,479708.3]
["2019-05-05T08:43:15.000000000","2019-05-05T15:43:15.000000000",1020,2715037.0]
["2019-05-05T08:43:15.000000000","2019-05-05T15:43:15.000000000",1133,958.9916]
["2019-05-05T08:43:30.000000000","2019-05-05T15:43:30.000000000",1022,63.21465]
["2019-05-05T08:43:30.000000000","2019-05-05T15:43:30.000000000",1130,752061181.9392]
["2019-05-05T08:43:45.000000000","2019-05-05T15:43:45.000000000",1021,276.8008]
["2019-05-05T08:43:45.000000000","2019-05-05T15:43:45.000000000",1016,479200.0]
["2019-05-05T08:44:00.000000000","2019-05-05T15:44:00.000000000",1019,58960.079999999994]
["2019-05-05T08:44:00.000000000","2019-05-05T15:44:00.000000000",1018,480470.8]
["2019-05-05T08:44:15.000000000","2019-05-05T15:44:15.000000000",1017,479586.5]
["2019-05-05T08:44:15.000000000","2019-05-05T15:44:15.000000000",1020,2715038.0]
["2019-05-05T08:44:15.000000000","2019-05-05T15:44:15.000000000",1133,959.8782]
["2019-05-05T08:44:30.000000000","2019-05-05T15:44:30.000000000",1022,79.41837]
["2019-05-05T08:44:30.000000000","2019-05-05T15:44:30.000000000",1130,753031536.5204]
["2019-05-05T08:44:45.000000000","2019-05-05T15:44:45.000000000",1021,277.5511]
["2019-05-05T08:44:45.000000000","2019-05-05T15:44:45.000000000",1016,479900.0]
["2019-05-05T08:45:00.000000000","2019-05-05T15:45:00.000000000",1019,60366.76]
["2019-05-05T08:45:00.000000000","2019-05-05T15:45:00.000000000",1018,480129.2]
["2019-05-05T08:45:15.000000000","2019-05-05T15:45:15.000000000",1017,479681.2]
["2019-05-05T08:45:15.000000000","2019-05-05T15:45:15.000000000",1020,2715039.0]
["2019-05-05T08:45:15.000000000","2019-05-05T15:45:15.000000000",1133,961.1187]
["2019-05-05T08:45:30.000000000","2019-05-05T15:45:30.000000000",1022,80.5528]
["2019-05-05T08:45:30.000000000","2019-05-05T15:45:30.000000000",1130,753182775.952]
["2019-05-05T08:45:45.000000000","2019-05-05T15:45:45.000000000",1021,277.1315]
["2019-05-05T08:45:45.000000000","2019-05-05T15:45:45.000000000",1016,479600.0]
["2019-05-05T08:46:00.000000000","2019-05-05T15:46:00.000000000",1019,62513.46]
["2019-05-05T08:46:00.000000000","2019-05-05T15:46:00.000000000",1018,480500.0]
["2019-05-05T08:46:15.000000000","2019-05-05T15:46:15.000000000",1017,479575.0]
["2019-05-05T08:46:15.000000000","2019-05-05T15:46:15.000000000",1020,2715041.0]
["2019-05-05T08:46:15.000000000","2019-05-05T15:46:15.000000000",1133,959.5979]
["2019-05-05T08:46:30.000000000","2019-05-05T15:46:30.000000000",1022,77.52258]
["2019-05-05T08:46:30.000000000","2019-05-05T15:46:30.000000000",1130,752489903.396]
["2019-05-05T08:46:45.000000000","2019-05-05T15:46:45.000000000",1021,277.3158]
["2019-05-05T08:46:45.000000000","2019-05-05T15:46:45.000000000",1016,479400.0]
["2019-05-05T08:47:00.000000000","2019-05-05T15:47:00.000000000",1019,62280.04]
["2019-05-05T08:47:00.000000000","2019-05-05T15:47:00.000000000",1018,480937.5]
["2019-05-05T08:47:15.000000000","2019-05-05T15:47:15.000000000",1017,479929.19999999995]
["2019-05-05T08:47:15.000000000","2019-05-05T15:47:15.000000000",1020,2715042.0]
["2019-05-05T08:47:15.000000000","2019-05-05T15:47:15.000000000",1133,960.4]
["2019-05-05T08:47:30.000000000","2019-05-05T15:47:30.000000000",1022,87.77441]
["2019-05-05T08:47:30.000000000","2019-05-05T15:47:30.000000000",1130,753345961.7904]
["2019-05-05T08:47:45.000000000","2019-05-05T15:47:45.000000000",1021,277.8641]
["2019-05-05T08:47:45.000000000","2019-05-05T15:47:45.000000000",1016,481300.0]
["2019-05-05T08:48:00.000000000","2019-05-05T15:48:00.000000000",1019,59633.479999999996]
["2019-05-05T08:48:00.000000000","2019-05-05T15:48:00.000000000",1018,481918.8]
["2019-05-05T08:48:15.000000000","2019-05-05T15:48:15.000000000",1017,481708.3]
["2019-05-05T08:48:15.000000000","2019-05-05T15:48:15.000000000",1020,2715043.0]
["2019-05-05T08:48:15.000000000","2019-05-05T15:48:15.000000000",1133,963.9646]
["2019-05-05T08:48:30.000000000","2019-05-05T15:48:30.000000000",1022,120.333]
["2019-05-05T08:48:30.000000000","2019-05-05T15:48:30.000000000",1130,756263552.9651]
["2019-05-05T08:48:45.000000000","2019-05-05T15:48:45.000000000",1021,278.8876]
["2019-05-05T08:48:45.000000000","2019-05-05T15:48:45.000000000",1016,481600.0]
["2019-05-05T08:49:00.000000000","2019-05-05T15:49:00.000000000",1019,59500.0]
["2019-05-05T08:49:00.000000000","2019-05-05T15:49:00.000000000",1018,482541.7]
["2019-05-05T08:49:15.000000000","2019-05-05T15:49:15.000000000",1017,481715.6]
["2019-05-05T08:49:15.000000000","2019-05-05T15:49:15.000000000",1020,2715045.0]
["2019-05-05T08:49:15.000000000","2019-05-05T15:49:15.000000000",1133,964.0656]
["2019-05-05T08:49:30.000000000","2019-05-05T15:49:30.000000000",1022,129.5438]
["2019-05-05T08:49:30.000000000","2019-05-05T15:49:30.000000000",1130,756914906.343]
["2019-05-05T08:49:45.000000000","2019-05-05T15:49:45.000000000",1021,278.7925]
["2019-05-05T08:49:45.000000000","2019-05-05T15:49:45.000000000",1130,756934461.955]
["2019-05-05T08:50:00.000000000","2019-05-05T15:50:00.000000000",1021,278.3593]
["2019-05-05T08:50:00.000000000","2019-05-05T15:50:00.000000000",1016,480300.0]
["2019-05-05T08:50:15.000000000","2019-05-05T15:50:15.000000000",1019,61646.810000000005]
["2019-05-05T08:50:15.000000000","2019-05-05T15:50:15.000000000",1018,481012.5]
["2019-05-05T08:50:30.000000000","2019-05-05T15:50:30.000000000",1017,481727.10000000003]
["2019-05-05T08:50:30.000000000","2019-05-05T15:50:30.000000000",1020,2715047.0]
["2019-05-05T08:50:30.000000000","2019-05-05T15:50:30.000000000",1133,964.5084]
["2019-05-05T08:50:45.000000000","2019-05-05T15:50:45.000000000",1022,107.9253]
["2019-05-05T08:50:45.000000000","2019-05-05T15:50:45.000000000",1130,755023076.1548]
["2019-05-05T08:51:00.000000000","2019-05-05T15:51:00.000000000",1021,278.3014]
["2019-05-05T08:51:00.000000000","2019-05-05T15:51:00.000000000",1016,480500.0]
["2019-05-05T08:51:15.000000000","2019-05-05T15:51:15.000000000",1019,59780.04]
["2019-05-05T08:51:15.000000000","2019-05-05T15:51:15.000000000",1018,480941.7]
["2019-05-05T08:51:30.000000000","2019-05-05T15:51:30.000000000",1017,481843.8]
["2019-05-05T08:51:30.000000000","2019-05-05T15:51:30.000000000",1020,2715048.0]
["2019-05-05T08:51:30.000000000","2019-05-05T15:51:30.000000000",1133,962.7188]
["2019-05-05T08:51:45.000000000","2019-05-05T15:51:45.000000000",1022,102.9437]
["2019-05-05T08:51:45.000000000","2019-05-05T15:51:45.000000000",1130,754649770.0843]
["2019-05-05T08:52:00.000000000","2019-05-05T15:52:00.000000000",1021,277.9063]
["2019-05-05T08:52:00.000000000","2019-05-05T15:52:00.000000000",1016,481000.0]
["2019-05-05T08:52:15.000000000","2019-05-05T15:52:15.000000000",1019,58553.39]
["2019-05-05T08:52:15.000000000","2019-05-05T15:52:15.000000000",1018,482185.4]
["2019-05-05T08:52:30.000000000","2019-05-05T15:52:30.000000000",1017,481888.5]
["2019-05-05T08:52:30.000000000","2019-05-05T15:52:30.000000000",1020,2715050.0]
["2019-05-05T08:52:30.000000000","2019-05-05T15:52:30.000000000",1133,963.2989]
["2019-05-05T08:52:45.000000000","2019-05-05T15:52:45.000000000",1022,115.3513]
["2019-05-05T08:52:45.000000000","2019-05-05T15:52:45.000000000",1130,755933995.18]
["2019-05-05T08:53:00.000000000","2019-05-05T15:53:00.000000000",1021,278.4547]
["2019-05-05T08:53:00.000000000","2019-05-05T15:53:00.000000000",1016,482000.0]
["2019-05-05T08:53:15.000000000","2019-05-05T15:53:15.000000000",1019,59820.05]
["2019-05-05T08:53:15.000000000","2019-05-05T15:53:15.000000000",1018,481460.39999999997]
["2019-05-05T08:53:30.000000000","2019-05-05T15:53:30.000000000",1017,481740.6]
["2019-05-05T08:53:30.000000000","2019-05-05T15:53:30.000000000",1020,2715052.0]
["2019-05-05T08:53:30.000000000","2019-05-05T15:53:30.000000000",1133,962.0364]
["2019-05-05T08:53:45.000000000","2019-05-05T15:53:45.000000000",1022,89.43056]
["2019-05-05T08:53:45.000000000","2019-05-05T15:53:45.000000000",1130,753855093.7004]
["2019-05-05T08:54:00.000000000","2019-05-05T15:54:00.000000000",1021,277.6333]
["2019-05-05T08:54:00.000000000","2019-05-05T15:54:00.000000000",1016,482200.0]
["2019-05-05T08:54:15.000000000","2019-05-05T15:54:15.000000000",1019,60846.76]
["2019-05-05T08:54:15.000000000","2019-05-05T15:54:15.000000000",1018,482539.60000000003]
["2019-05-05T08:54:30.000000000","2019-05-05T15:54:30.000000000",1017,481691.7]
["2019-05-05T08:54:30.000000000","2019-05-05T15:54:30.000000000",1020,2715053.0]
["2019-05-05T08:54:30.000000000","2019-05-05T15:54:30.000000000",1133,964.1667]
["2019-05-05T08:54:45.000000000","2019-05-05T15:54:45.000000000",1022,129.486]
["2019-05-05T08:54:45.000000000","2019-05-05T15:54:45.000000000",1130,756814779.1281]
["2019-05-05T08:55:00.000000000","2019-05-05T15:55:00.000000000",1021,278.6546]
["2019-05-05T08:55:00.000000000","2019-05-05T15:55:00.000000000",1016,481200.0]
["2019-05-05T08:55:15.000000000","2019-05-05T15:55:15.000000000",1019,61293.509999999995]
["2019-05-05T08:55:15.000000000","2019-05-05T15:55:15.000000000",1018,483191.7]
["2019-05-05T08:55:30.000000000","2019-05-05T15:55:30.000000000",1017,483787.5]
["2019-05-05T08:55:30.000000000","2019-05-05T15:55:30.000000000",1020,2715055.0]
["2019-05-05T08:55:30.000000000","2019-05-05T15:55:30.000000000",1133,967.6354]
["2019-05-05T08:55:45.000000000","2019-05-05T15:55:45.000000000",1022,154.5098]
["2019-05-05T08:55:45.000000000","2019-05-05T15:55:45.000000000",1130,758635788.9136]
["2019-05-05T08:56:00.000000000","2019-05-05T15:56:00.000000000",1021,280.0308]
["2019-05-05T08:56:00.000000000","2019-05-05T15:56:00.000000000",1016,484500.0]
["2019-05-05T08:56:15.000000000","2019-05-05T15:56:15.000000000",1019,61220.07]
["2019-05-05T08:56:15.000000000","2019-05-05T15:56:15.000000000",1018,485500.0]
["2019-05-05T08:56:30.000000000","2019-05-05T15:56:30.000000000",1017,485711.5]
["2019-05-05T08:56:30.000000000","2019-05-05T15:56:30.000000000",1020,2715058.0]
["2019-05-05T08:56:30.000000000","2019-05-05T15:56:30.000000000",1133,971.5427]
["2019-05-05T08:56:45.000000000","2019-05-05T15:56:45.000000000",1022,226.0249]
["2019-05-05T08:56:45.000000000","2019-05-05T15:56:45.000000000",1130,762862073.4896]
["2019-05-05T08:57:00.000000000","2019-05-05T15:57:00.000000000",1021,281.4272]
["2019-05-05T08:57:00.000000000","2019-05-05T15:57:00.000000000",1016,485600.0]
["2019-05-05T08:57:15.000000000","2019-05-05T15:57:15.000000000",1019,63773.45]
["2019-05-05T08:57:15.000000000","2019-05-05T15:57:15.000000000",1018,486710.39999999997]
["2019-05-05T08:57:30.000000000","2019-05-05T15:57:30.000000000",1017,487522.89999999997]
["2019-05-05T08:57:30.000000000","2019-05-05T15:57:30.000000000",1020,2715061.0]
["2019-05-05T08:57:30.000000000","2019-05-05T15:57:30.000000000",1133,974.3562]
["2019-05-05T08:57:45.000000000","2019-05-05T15:57:45.000000000",1022,240.7747]
["2019-05-05T08:57:45.000000000","2019-05-05T15:57:45.000000000",1130,763598155.2024]
["2019-05-05T08:58:00.000000000","2019-05-05T15:58:00.000000000",1021,281.0631]
["2019-05-05T08:58:00.000000000","2019-05-05T15:58:00.000000000",1016,485700.0]
["2019-05-05T08:58:15.000000000","2019-05-05T15:58:15.000000000",1019,64340.10999999999]
["2019-05-05T08:58:15.000000000","2019-05-05T15:58:15.000000000",1018,486504.2]
["2019-05-05T08:58:30.000000000","2019-05-05T15:58:30.000000000",1017,485758.30000000005]
["2019-05-05T08:58:30.000000000","2019-05-05T15:58:30.000000000",1020,2715065.0]
["2019-05-05T08:58:30.000000000","2019-05-05T15:58:30.000000000",1133,972.2875]
["2019-05-05T08:58:45.000000000","2019-05-05T15:58:45.000000000",1022,236.2126]
["2019-05-05T08:58:45.000000000","2019-05-05T15:58:45.000000000",1130,763345964.5254]
["2019-05-05T08:59:00.000000000","2019-05-05T15:59:00.000000000",1021,281.2074]
["2019-05-05T08:59:00.000000000","2019-05-05T15:59:00.000000000",1016,485300.0]
["2019-05-05T08:59:15.000000000","2019-05-05T15:59:15.000000000",1019,62633.479999999996]
["2019-05-05T08:59:15.000000000","2019-05-05T15:59:15.000000000",1018,486293.8]
["2019-05-05T08:59:30.000000000","2019-05-05T15:59:30.000000000",1017,485771.9]
["2019-05-05T08:59:30.000000000","2019-05-05T15:59:30.000000000",1020,2715067.0]
["2019-05-05T08:59:30.000000000","2019-05-05T15:59:30.000000000",1133,972.4136]
["2019-05-05T08:59:45.000000000","2019-05-05T15:59:45.000000000",1022,237.9685]
["2019-05-05T08:59:45.000000000","2019-05-05T15:59:45.000000000",1130,763256115.0648]
["2019-05-05T09:00:00.000000000","2019-05-05T16:00:00.000000000",1021,280.9766]
["2019-05-05T09:00:00.000000000","2019-05-05T16:00:00.000000000",1016,485200.0]
["2019-05-05T09:00:15.000000000","2019-05-05T16:00:15.000000000",1019,61500.0]
["2019-05-05T09:00:15.000000000","2019-05-05T16:00:15.000000000",1018,485479.89999999997]
["2019-05-05T09:00:30.000000000","2019-05-05T16:00:30.000000000",1017,485751.0]
["2019-05-05T09:00:30.000000000","2019-05-05T16:00:30.000000000",1020,2715071.0]
["2019-05-05T09:00:30.000000000","2019-05-05T16:00:30.000000000",1133,971.4093]
["2019-05-05T09:00:45.000000000","2019-05-05T16:00:45.000000000",1022,215.3623]
["2019-05-05T09:00:45.000000000","2019-05-05T16:00:45.000000000",1130,762148404.1344]
["2019-05-05T09:01:00.000000000","2019-05-05T16:01:00.000000000",1021,280.5859]
["2019-05-05T09:01:00.000000000","2019-05-05T16:01:00.000000000",1016,484700.0]
["2019-05-05T09:01:15.000000000","2019-05-05T16:01:15.000000000",1019,59740.119999999995]
["2019-05-05T09:01:15.000000000","2019-05-05T16:01:15.000000000",1018,484720.8]
["2019-05-05T09:01:30.000000000","2019-05-05T16:01:30.000000000",1017,485715.6]
["2019-05-05T09:01:30.000000000","2019-05-05T16:01:30.000000000",1020,2715074.0]
["2019-05-05T09:01:30.000000000","2019-05-05T16:01:30.000000000",1133,971.5406]
["2019-05-05T09:01:45.000000000","2019-05-05T16:01:45.000000000",1022,227.3858]
["2019-05-05T09:01:45.000000000","2019-05-05T16:01:45.000000000",1130,762390344.925]
["2019-05-05T09:02:00.000000000","2019-05-05T16:02:00.000000000",1021,280.8412]
["2019-05-05T09:02:00.000000000","2019-05-05T16:02:00.000000000",1016,485400.0]
["2019-05-05T09:02:15.000000000","2019-05-05T16:02:15.000000000",1019,59906.689999999995]
["2019-05-05T09:02:15.000000000","2019-05-05T16:02:15.000000000",1018,486514.6]
["2019-05-05T09:02:30.000000000","2019-05-05T16:02:30.000000000",1017,485736.5]
["2019-05-05T09:02:30.000000000","2019-05-05T16:02:30.000000000",1020,2715077.0]
["2019-05-05T09:02:30.000000000","2019-05-05T16:02:30.000000000",1133,972.4053]
["2019-05-05T09:02:45.000000000","2019-05-05T16:02:45.000000000",1022,230.1386]
["2019-05-05T09:02:45.000000000","2019-05-05T16:02:45.000000000",1130,763476132.4908]
["2019-05-05T09:03:00.000000000","2019-05-05T16:03:00.000000000",1021,281.0276]
["2019-05-05T09:03:00.000000000","2019-05-05T16:03:00.000000000",1016,485200.0]
["2019-05-05T09:03:15.000000000","2019-05-05T16:03:15.000000000",1019,60606.77]
["2019-05-05T09:03:15.000000000","2019-05-05T16:03:15.000000000",1018,485731.3]
["2019-05-05T09:03:30.000000000","2019-05-05T16:03:30.000000000",1017,485771.9]
["2019-05-05T09:03:30.000000000","2019-05-05T16:03:30.000000000",1020,2715080.0]
["2019-05-05T09:03:30.000000000","2019-05-05T16:03:30.000000000",1133,971.9615]
["2019-05-05T09:03:45.000000000","2019-05-05T16:03:45.000000000",1022,228.8598]
["2019-05-05T09:03:45.000000000","2019-05-05T16:03:45.000000000",1130,762524525.6718]
["2019-05-05T09:04:00.000000000","2019-05-05T16:04:00.000000000",1021,280.7857]
["2019-05-05T09:04:00.000000000","2019-05-05T16:04:00.000000000",1016,485400.0]
["2019-05-05T09:04:15.000000000","2019-05-05T16:04:15.000000000",1019,60546.71]
["2019-05-05T09:04:15.000000000","2019-05-05T16:04:15.000000000",1018,486181.2]
["2019-05-05T09:04:30.000000000","2019-05-05T16:04:30.000000000",1017,485768.7]
["2019-05-05T09:04:30.000000000","2019-05-05T16:04:30.000000000",1020,2715084.0]
["2019-05-05T09:04:30.000000000","2019-05-05T16:04:30.000000000",1133,971.7416]
["2019-05-05T09:04:45.000000000","2019-05-05T16:04:45.000000000",1022,225.6897]
["2019-05-05T09:04:45.000000000","2019-05-05T16:04:45.000000000",1130,762971737.5285]
["2019-05-05T09:05:00.000000000","2019-05-05T16:05:00.000000000",1021,280.6524]
["2019-05-05T09:05:00.000000000","2019-05-05T16:05:00.000000000",1016,484600.0]
["2019-05-05T09:05:15.000000000","2019-05-05T16:05:15.000000000",1019,60040.170000000006]
["2019-05-05T09:05:15.000000000","2019-05-05T16:05:15.000000000",1018,484950.0]
["2019-05-05T09:05:30.000000000","2019-05-05T16:05:30.000000000",1017,483799.0]
["2019-05-05T09:05:30.000000000","2019-05-05T16:05:30.000000000",1020,2715086.0]
["2019-05-05T09:05:30.000000000","2019-05-05T16:05:30.000000000",1133,968.6407]
["2019-05-05T09:05:45.000000000","2019-05-05T16:05:45.000000000",1022,199.9333]
["2019-05-05T09:05:45.000000000","2019-05-05T16:05:45.000000000",1130,760368259.611]
["2019-05-05T09:06:00.000000000","2019-05-05T16:06:00.000000000",1021,279.982]
["2019-05-05T09:06:00.000000000","2019-05-05T16:06:00.000000000",1016,483900.0]
["2019-05-05T09:06:15.000000000","2019-05-05T16:06:15.000000000",1019,58440.07]
["2019-05-05T09:06:15.000000000","2019-05-05T16:06:15.000000000",1018,485514.6]
["2019-05-05T09:06:30.000000000","2019-05-05T16:06:30.000000000",1017,485765.60000000003]
["2019-05-05T09:06:30.000000000","2019-05-05T16:06:30.000000000",1020,2715089.0]
["2019-05-05T09:06:30.000000000","2019-05-05T16:06:30.000000000",1133,971.1927]
["2019-05-05T09:06:45.000000000","2019-05-05T16:06:45.000000000",1022,210.2762]
["2019-05-05T09:06:45.000000000","2019-05-05T16:06:45.000000000",1130,761815971.231]
["2019-05-05T09:07:00.000000000","2019-05-05T16:07:00.000000000",1021,280.5503]
["2019-05-05T09:07:00.000000000","2019-05-05T16:07:00.000000000",1016,485100.0]
["2019-05-05T09:07:15.000000000","2019-05-05T16:07:15.000000000",1019,58560.17]
["2019-05-05T09:07:15.000000000","2019-05-05T16:07:15.000000000",1018,486164.60000000003]
["2019-05-05T09:07:30.000000000","2019-05-05T16:07:30.000000000",1017,485700.0]
["2019-05-05T09:07:30.000000000","2019-05-05T16:07:30.000000000",1020,2715092.0]
["2019-05-05T09:07:30.000000000","2019-05-05T16:07:30.000000000",1133,971.8563]
["2019-05-05T09:07:45.000000000","2019-05-05T16:07:45.000000000",1022,229.7701]
["2019-05-05T09:07:45.000000000","2019-05-05T16:07:45.000000000",1130,762721210.467]
["2019-05-05T09:08:00.000000000","2019-05-05T16:08:00.000000000",1021,281.0077]
["2019-05-05T09:08:00.000000000","2019-05-05T16:08:00.000000000",1016,485100.0]
["2019-05-05T09:08:15.000000000","2019-05-05T16:08:15.000000000",1019,60813.380000000005]
["2019-05-05T09:08:15.000000000","2019-05-05T16:08:15.000000000",1018,486020.8]
["2019-05-05T09:08:30.000000000","2019-05-05T16:08:30.000000000",1017,485693.8]
["2019-05-05T09:08:30.000000000","2019-05-05T16:08:30.000000000",1020,2715096.0]
["2019-05-05T09:08:30.000000000","2019-05-05T16:08:30.000000000",1133,971.5855]
["2019-05-05T09:08:45.000000000","2019-05-05T16:08:45.000000000",1022,223.0301]
["2019-05-05T09:08:45.000000000","2019-05-05T16:08:45.000000000",1130,761854046.1224]
["2019-05-05T09:09:00.000000000","2019-05-05T16:09:00.000000000",1021,280.5703]
["2019-05-05T09:09:00.000000000","2019-05-05T16:09:00.000000000",1016,485000.0]
["2019-05-05T09:09:15.000000000","2019-05-05T16:09:15.000000000",1019,61146.810000000005]
["2019-05-05T09:09:15.000000000","2019-05-05T16:09:15.000000000",1018,485854.2]
["2019-05-05T09:09:30.000000000","2019-05-05T16:09:30.000000000",1017,485687.5]
["2019-05-05T09:09:30.000000000","2019-05-05T16:09:30.000000000",1020,2715099.0]
["2019-05-05T09:09:30.000000000","2019-05-05T16:09:30.000000000",1133,971.5917]
["2019-05-05T09:09:45.000000000","2019-05-05T16:09:45.000000000",1022,223.5429]
["2019-05-05T09:09:45.000000000","2019-05-05T16:09:45.000000000",1130,762644158.11]
["2019-05-05T09:10:00.000000000","2019-05-05T16:10:00.000000000",1021,280.9521]
["2019-05-05T09:10:00.000000000","2019-05-05T16:10:00.000000000",1016,484900.0]
["2019-05-05T09:10:15.000000000","2019-05-05T16:10:15.000000000",1019,60293.509999999995]
["2019-05-05T09:10:15.000000000","2019-05-05T16:10:15.000000000",1018,485935.4]
["2019-05-05T09:10:30.000000000","2019-05-05T16:10:30.000000000",1017,485714.60000000003]
["2019-05-05T09:10:30.000000000","2019-05-05T16:10:30.000000000",1020,2715102.0]
["2019-05-05T09:10:30.000000000","2019-05-05T16:10:30.000000000",1133,970.3084]
["2019-05-05T09:10:45.000000000","2019-05-05T16:10:45.000000000",1022,225.612]
["2019-05-05T09:10:45.000000000","2019-05-05T16:10:45.000000000",1130,761843511.7541]
["2019-05-05T09:11:00.000000000","2019-05-05T16:11:00.000000000",1021,280.7191]
["2019-05-05T09:11:00.000000000","2019-05-05T16:11:00.000000000",1130,762181551.2864]
["2019-05-05T09:11:15.000000000","2019-05-05T16:11:15.000000000",1021,280.8256]
["2019-05-05T09:11:15.000000000","2019-05-05T16:11:15.000000000",1016,484600.0]
["2019-05-05T09:11:30.000000000","2019-05-05T16:11:30.000000000",1019,59940.07]
["2019-05-05T09:11:30.000000000","2019-05-05T16:11:30.000000000",1018,485879.2]
["2019-05-05T09:11:45.000000000","2019-05-05T16:11:45.000000000",1017,485736.5]
["2019-05-05T09:11:45.000000000","2019-05-05T16:11:45.000000000",1020,2715105.0]
["2019-05-05T09:11:45.000000000","2019-05-05T16:11:45.000000000",1133,971.674]
["2019-05-05T09:12:00.000000000","2019-05-05T16:12:00.000000000",1022,220.1131]
["2019-05-05T09:12:00.000000000","2019-05-05T16:12:00.000000000",1130,762001015.1544]
["2019-05-05T09:12:15.000000000","2019-05-05T16:12:15.000000000",1021,280.6524]
["2019-05-05T09:12:15.000000000","2019-05-05T16:12:15.000000000",1016,484800.0]
["2019-05-05T09:12:30.000000000","2019-05-05T16:12:30.000000000",1019,59753.450000000004]
["2019-05-05T09:12:30.000000000","2019-05-05T16:12:30.000000000",1018,485806.2]
["2019-05-05T09:12:45.000000000","2019-05-05T16:12:45.000000000",1017,485712.5]
["2019-05-05T09:12:45.000000000","2019-05-05T16:12:45.000000000",1020,2715109.0]
["2019-05-05T09:12:45.000000000","2019-05-05T16:12:45.000000000",1133,971.5271]
["2019-05-05T09:13:00.000000000","2019-05-05T16:13:00.000000000",1022,219.5755]
["2019-05-05T09:13:00.000000000","2019-05-05T16:13:00.000000000",1133,971.5636]
["2019-05-05T09:13:15.000000000","2019-05-05T16:13:15.000000000",1022,220.9856]
["2019-05-05T09:13:15.000000000","2019-05-05T16:13:15.000000000",1130,762189208.843]
["2019-05-05T09:13:30.000000000","2019-05-05T16:13:30.000000000",1021,280.557]
["2019-05-05T09:13:30.000000000","2019-05-05T16:13:30.000000000",1016,484600.0]
["2019-05-05T09:13:45.000000000","2019-05-05T16:13:45.000000000",1019,60000.0]
["2019-05-05T09:13:45.000000000","2019-05-05T16:13:45.000000000",1018,485804.19999999995]
["2019-05-05T09:14:00.000000000","2019-05-05T16:14:00.000000000",1017,485689.6]
["2019-05-05T09:14:00.000000000","2019-05-05T16:14:00.000000000",1020,2715112.0]
["2019-05-05T09:14:00.000000000","2019-05-05T16:14:00.000000000",1133,971.6167]
["2019-05-05T09:14:15.000000000","2019-05-05T16:14:15.000000000",1022,221.2076]
["2019-05-05T09:14:15.000000000","2019-05-05T16:14:15.000000000",1130,761279945.1293]
["2019-05-05T09:14:30.000000000","2019-05-05T16:14:30.000000000",1021,280.5815]
["2019-05-05T09:14:30.000000000","2019-05-05T16:14:30.000000000",1016,484600.0]
["2019-05-05T09:14:45.000000000","2019-05-05T16:14:45.000000000",1019,60153.48]
["2019-05-05T09:14:45.000000000","2019-05-05T16:14:45.000000000",1018,484450.0]
["2019-05-05T09:15:00.000000000","2019-05-05T16:15:00.000000000",1017,485745.8]
["2019-05-05T09:15:00.000000000","2019-05-05T16:15:00.000000000",1020,2715116.0]
["2019-05-05T09:15:00.000000000","2019-05-05T16:15:00.000000000",1133,970.9146]
["2019-05-05T09:15:15.000000000","2019-05-05T16:15:15.000000000",1022,222.8259]
["2019-05-05T09:15:15.000000000","2019-05-05T16:15:15.000000000",1130,761841738.3342]
["2019-05-05T09:15:30.000000000","2019-05-05T16:15:30.000000000",1021,280.3638]
["2019-05-05T09:15:30.000000000","2019-05-05T16:15:30.000000000",1016,485200.0]
["2019-05-05T09:15:45.000000000","2019-05-05T16:15:45.000000000",1019,60300.049999999996]
["2019-05-05T09:15:45.000000000","2019-05-05T16:15:45.000000000",1018,485654.2]
["2019-05-05T09:16:00.000000000","2019-05-05T16:16:00.000000000",1017,485697.9]
["2019-05-05T09:16:00.000000000","2019-05-05T16:16:00.000000000",1020,2715119.0]
["2019-05-05T09:16:00.000000000","2019-05-05T16:16:00.000000000",1133,971.3625]
["2019-05-05T09:16:15.000000000","2019-05-05T16:16:15.000000000",1022,222.0444]
["2019-05-05T09:16:15.000000000","2019-05-05T16:16:15.000000000",1130,761281907.832]
["2019-05-05T09:16:30.000000000","2019-05-05T16:16:30.000000000",1021,280.5459]
["2019-05-05T09:16:30.000000000","2019-05-05T16:16:30.000000000",1016,484500.0]
["2019-05-05T09:16:45.000000000","2019-05-05T16:16:45.000000000",1019,60146.810000000005]
["2019-05-05T09:16:45.000000000","2019-05-05T16:16:45.000000000",1018,484635.4]
["2019-05-05T09:17:00.000000000","2019-05-05T16:17:00.000000000",1017,485396.9]
["2019-05-05T09:17:00.000000000","2019-05-05T16:17:00.000000000",1020,2715122.0]
["2019-05-05T09:17:00.000000000","2019-05-05T16:17:00.000000000",1133,970.5532]
["2019-05-05T09:17:15.000000000","2019-05-05T16:17:15.000000000",1022,210.7202]
["2019-05-05T09:17:15.000000000","2019-05-05T16:17:15.000000000",1130,760149456.6501]
["2019-05-05T09:17:30.000000000","2019-05-05T16:17:30.000000000",1021,280.2751]
["2019-05-05T09:17:30.000000000","2019-05-05T16:17:30.000000000",1016,487600.0]
["2019-05-05T09:17:45.000000000","2019-05-05T16:17:45.000000000",1019,59446.74]
["2019-05-05T09:17:45.000000000","2019-05-05T16:17:45.000000000",1018,488652.10000000003]
["2019-05-05T09:18:00.000000000","2019-05-05T16:18:00.000000000",1017,487960.39999999997]
["2019-05-05T09:18:00.000000000","2019-05-05T16:18:00.000000000",1020,2715126.0]
["2019-05-05T09:18:00.000000000","2019-05-05T16:18:00.000000000",1133,976.4958]
["2019-05-05T09:18:15.000000000","2019-05-05T16:18:15.000000000",1022,216.45]
["2019-05-05T09:18:15.000000000","2019-05-05T16:18:15.000000000",1130,766226205.519]
["2019-05-05T09:18:30.000000000","2019-05-05T16:18:30.000000000",1021,282.2841]
["2019-05-05T09:18:30.000000000","2019-05-05T16:18:30.000000000",1016,488000.0]
["2019-05-05T09:18:45.000000000","2019-05-05T16:18:45.000000000",1019,59200.200000000004]
["2019-05-05T09:18:45.000000000","2019-05-05T16:18:45.000000000",1018,488479.2]
["2019-05-05T09:19:00.000000000","2019-05-05T16:19:00.000000000",1017,489469.80000000005]
["2019-05-05T09:19:00.000000000","2019-05-05T16:19:00.000000000",1020,2715128.0]
["2019-05-05T09:19:00.000000000","2019-05-05T16:19:00.000000000",1133,977.8156]
["2019-05-05T09:19:15.000000000","2019-05-05T16:19:15.000000000",1022,215.7041]
["2019-05-05T09:19:15.000000000","2019-05-05T16:19:15.000000000",1130,765449439.1929]
["2019-05-05T09:19:30.000000000","2019-05-05T16:19:30.000000000",1021,282.0577]
["2019-05-05T09:19:30.000000000","2019-05-05T16:19:30.000000000",1016,488100.0]
["2019-05-05T09:19:45.000000000","2019-05-05T16:19:45.000000000",1019,59553.39]
["2019-05-05T09:19:45.000000000","2019-05-05T16:19:45.000000000",1018,488712.5]
["2019-05-05T09:20:00.000000000","2019-05-05T16:20:00.000000000",1017,487990.6]
["2019-05-05T09:20:00.000000000","2019-05-05T16:20:00.000000000",1020,2715131.0]
["2019-05-05T09:20:00.000000000","2019-05-05T16:20:00.000000000",1133,976.4948]
["2019-05-05T09:20:15.000000000","2019-05-05T16:20:15.000000000",1022,217.7066]
["2019-05-05T09:20:15.000000000","2019-05-05T16:20:15.000000000",1130,765877636.1656]
["2019-05-05T09:20:30.000000000","2019-05-05T16:20:30.000000000",1021,281.9844]
["2019-05-05T09:20:30.000000000","2019-05-05T16:20:30.000000000",1016,487900.0]
["2019-05-05T09:20:45.000000000","2019-05-05T16:20:45.000000000",1019,59953.4]
["2019-05-05T09:20:45.000000000","2019-05-05T16:20:45.000000000",1018,488556.2]
["2019-05-05T09:21:00.000000000","2019-05-05T16:21:00.000000000",1017,487727.10000000003]
["2019-05-05T09:21:00.000000000","2019-05-05T16:21:00.000000000",1020,2715134.0]
["2019-05-05T09:21:00.000000000","2019-05-05T16:21:00.000000000",1133,976.2354]
["2019-05-05T09:21:15.000000000","2019-05-05T16:21:15.000000000",1022,219.0208]
["2019-05-05T09:21:15.000000000","2019-05-05T16:21:15.000000000",1130,765915147.285]
["2019-05-05T09:21:30.000000000","2019-05-05T16:21:30.000000000",1021,282.1109]
["2019-05-05T09:21:30.000000000","2019-05-05T16:21:30.000000000",1016,488000.0]
["2019-05-05T09:21:45.000000000","2019-05-05T16:21:45.000000000",1019,60200.200000000004]
["2019-05-05T09:21:45.000000000","2019-05-05T16:21:45.000000000",1018,488302.1]
["2019-05-05T09:22:00.000000000","2019-05-05T16:22:00.000000000",1017,489514.6]
["2019-05-05T09:22:00.000000000","2019-05-05T16:22:00.000000000",1020,2715138.0]
["2019-05-05T09:22:00.000000000","2019-05-05T16:22:00.000000000",1133,978.2146]
["2019-05-05T09:22:15.000000000","2019-05-05T16:22:15.000000000",1022,214.9426]
["2019-05-05T09:22:15.000000000","2019-05-05T16:22:15.000000000",1130,766157379.9922]
["2019-05-05T09:22:30.000000000","2019-05-05T16:22:30.000000000",1021,281.9579]
["2019-05-05T09:22:30.000000000","2019-05-05T16:22:30.000000000",1016,486700.0]
["2019-05-05T09:22:45.000000000","2019-05-05T16:22:45.000000000",1019,60046.71]
["2019-05-05T09:22:45.000000000","2019-05-05T16:22:45.000000000",1018,488431.2]
["2019-05-05T09:23:00.000000000","2019-05-05T16:23:00.000000000",1017,488001.0]
["2019-05-05T09:23:00.000000000","2019-05-05T16:23:00.000000000",1020,2715140.0]
["2019-05-05T09:23:00.000000000","2019-05-05T16:23:00.000000000",1133,976.4968]
["2019-05-05T09:23:15.000000000","2019-05-05T16:23:15.000000000",1022,223.5763]
["2019-05-05T09:23:15.000000000","2019-05-05T16:23:15.000000000",1130,766272523.302]
["2019-05-05T09:23:30.000000000","2019-05-05T16:23:30.000000000",1021,282.0865]
["2019-05-05T09:23:30.000000000","2019-05-05T16:23:30.000000000",1016,488200.0]
["2019-05-05T09:23:45.000000000","2019-05-05T16:23:45.000000000",1019,60006.79]
["2019-05-05T09:23:45.000000000","2019-05-05T16:23:45.000000000",1018,488714.60000000003]
["2019-05-05T09:24:00.000000000","2019-05-05T16:24:00.000000000",1017,489655.19999999995]
["2019-05-05T09:24:00.000000000","2019-05-05T16:24:00.000000000",1020,2715144.0]
["2019-05-05T09:24:00.000000000","2019-05-05T16:24:00.000000000",1133,978.5281]
["2019-05-05T09:24:15.000000000","2019-05-05T16:24:15.000000000",1022,220.7503]
["2019-05-05T09:24:15.000000000","2019-05-05T16:24:15.000000000",1130,766502528.1216]
["2019-05-05T09:24:30.000000000","2019-05-05T16:24:30.000000000",1021,282.222]
["2019-05-05T09:24:30.000000000","2019-05-05T16:24:30.000000000",1016,487800.0]
["2019-05-05T09:24:45.000000000","2019-05-05T16:24:45.000000000",1019,60300.049999999996]
["2019-05-05T09:24:45.000000000","2019-05-05T16:24:45.000000000",1018,488610.4]
["2019-05-05T09:25:00.000000000","2019-05-05T16:25:00.000000000",1017,489420.8]
["2019-05-05T09:25:00.000000000","2019-05-05T16:25:00.000000000",1020,2715146.0]
["2019-05-05T09:25:00.000000000","2019-05-05T16:25:00.000000000",1133,978.2771]
["2019-05-05T09:25:15.000000000","2019-05-05T16:25:15.000000000",1022,222.9724]
["2019-05-05T09:25:15.000000000","2019-05-05T16:25:15.000000000",1130,766515321.6876]
["2019-05-05T09:25:30.000000000","2019-05-05T16:25:30.000000000",1021,282.1998]
["2019-05-05T09:25:30.000000000","2019-05-05T16:25:30.000000000",1016,487900.0]
["2019-05-05T09:25:45.000000000","2019-05-05T16:25:45.000000000",1019,60300.049999999996]
["2019-05-05T09:25:45.000000000","2019-05-05T16:25:45.000000000",1018,488958.3]
["2019-05-05T09:26:00.000000000","2019-05-05T16:26:00.000000000",1017,489681.2]
["2019-05-05T09:26:00.000000000","2019-05-05T16:26:00.000000000",1020,2715150.0]
["2019-05-05T09:26:00.000000000","2019-05-05T16:26:00.000000000",1133,978.75]
["2019-05-05T09:26:15.000000000","2019-05-05T16:26:15.000000000",1022,225.7474]
["2019-05-05T09:26:15.000000000","2019-05-05T16:26:15.000000000",1130,766564780.6186]
["2019-05-05T09:26:30.000000000","2019-05-05T16:26:30.000000000",1021,282.2686]
["2019-05-05T09:26:30.000000000","2019-05-05T16:26:30.000000000",1016,487900.0]
["2019-05-05T09:26:45.000000000","2019-05-05T16:26:45.000000000",1019,60400.149999999994]
["2019-05-05T09:26:45.000000000","2019-05-05T16:26:45.000000000",1018,488960.39999999997]
["2019-05-05T09:27:00.000000000","2019-05-05T16:27:00.000000000",1017,489680.2]
["2019-05-05T09:27:00.000000000","2019-05-05T16:27:00.000000000",1020,2715152.0]
["2019-05-05T09:27:00.000000000","2019-05-05T16:27:00.000000000",1133,978.5448]
["2019-05-05T09:27:15.000000000","2019-05-05T16:27:15.000000000",1022,226.127]
["2019-05-05T09:27:15.000000000","2019-05-05T16:27:15.000000000",1130,766921312.7784]
["2019-05-05T09:27:30.000000000","2019-05-05T16:27:30.000000000",1021,282.3153]
["2019-05-05T09:27:30.000000000","2019-05-05T16:27:30.000000000",1016,488000.0]
["2019-05-05T09:27:45.000000000","2019-05-05T16:27:45.000000000",1019,60346.76]
["2019-05-05T09:27:45.000000000","2019-05-05T16:27:45.000000000",1018,488735.4]
["2019-05-05T09:28:00.000000000","2019-05-05T16:28:00.000000000",1017,489648.39999999997]
["2019-05-05T09:28:00.000000000","2019-05-05T16:28:00.000000000",1020,2715156.0]
["2019-05-05T09:28:15.000000000","2019-05-05T16:28:15.000000000",1017,489694.8]
["2019-05-05T09:28:15.000000000","2019-05-05T16:28:15.000000000",1020,2715157.0]
["2019-05-05T09:28:15.000000000","2019-05-05T16:28:15.000000000",1133,978.5844]
["2019-05-05T09:28:30.000000000","2019-05-05T16:28:30.000000000",1022,226.8464]
["2019-05-05T09:28:30.000000000","2019-05-05T16:28:30.000000000",1130,766331352.7202]
["2019-05-05T09:28:45.000000000","2019-05-05T16:28:45.000000000",1021,282.4395]
["2019-05-05T09:28:45.000000000","2019-05-05T16:28:45.000000000",1016,488000.0]
["2019-05-05T09:29:00.000000000","2019-05-05T16:29:00.000000000",1019,60143.0]
["2019-05-05T09:29:00.000000000","2019-05-05T16:29:00.000000000",1018,488897.3]
["2019-05-05T09:29:15.000000000","2019-05-05T16:29:15.000000000",1019,60100.1]
["2019-05-05T09:29:15.000000000","2019-05-05T16:29:15.000000000",1018,488777.10000000003]
["2019-05-05T09:29:30.000000000","2019-05-05T16:29:30.000000000",1017,487769.8]
["2019-05-05T09:29:30.000000000","2019-05-05T16:29:30.000000000",1020,2715161.0]
["2019-05-05T09:29:30.000000000","2019-05-05T16:29:30.000000000",1133,976.4198]
["2019-05-05T09:29:45.000000000","2019-05-05T16:29:45.000000000",1022,227.8608]
["2019-05-05T09:29:45.000000000","2019-05-05T16:29:45.000000000",1130,766682466.0696]
["2019-05-05T09:30:00.000000000","2019-05-05T16:30:00.000000000",1021,282.4554]
["2019-05-05T09:30:00.000000000","2019-05-05T16:30:00.000000000",1130,766912451.2302]
["2019-05-05T09:30:15.000000000","2019-05-05T16:30:15.000000000",1021,282.3952]
["2019-05-05T09:30:15.000000000","2019-05-05T16:30:15.000000000",1016,488100.0]
["2019-05-05T09:30:30.000000000","2019-05-05T16:30:30.000000000",1019,60300.049999999996]
["2019-05-05T09:30:30.000000000","2019-05-05T16:30:30.000000000",1018,488925.0]
["2019-05-05T09:30:45.000000000","2019-05-05T16:30:45.000000000",1017,487889.5]
["2019-05-05T09:30:45.000000000","2019-05-05T16:30:45.000000000",1020,2715165.0]
["2019-05-05T09:31:00.000000000","2019-05-05T16:31:00.000000000",1017,489456.2]
["2019-05-05T09:31:00.000000000","2019-05-05T16:31:00.000000000",1020,2715165.0]
["2019-05-05T09:31:00.000000000","2019-05-05T16:31:00.000000000",1133,978.1041]
["2019-05-05T09:31:15.000000000","2019-05-05T16:31:15.000000000",1022,228.8887]
["2019-05-05T09:31:15.000000000","2019-05-05T16:31:15.000000000",1130,766358047.1494]
["2019-05-05T09:31:30.000000000","2019-05-05T16:31:30.000000000",1021,282.1088]
["2019-05-05T09:31:30.000000000","2019-05-05T16:31:30.000000000",1016,488000.0]
["2019-05-05T09:31:45.000000000","2019-05-05T16:31:45.000000000",1019,60300.049999999996]
["2019-05-05T09:31:45.000000000","2019-05-05T16:31:45.000000000",1018,488960.39999999997]
["2019-05-05T09:32:00.000000000","2019-05-05T16:32:00.000000000",1017,487745.8]
["2019-05-05T09:32:00.000000000","2019-05-05T16:32:00.000000000",1020,2715169.0]
["2019-05-05T09:32:00.000000000","2019-05-05T16:32:00.000000000",1133,976.6458]
["2019-05-05T09:32:15.000000000","2019-05-05T16:32:15.000000000",1022,229.2795]
["2019-05-05T09:32:15.000000000","2019-05-05T16:32:15.000000000",1130,766160154.192]
["2019-05-05T09:32:30.000000000","2019-05-05T16:32:30.000000000",1021,282.2619]
["2019-05-05T09:32:30.000000000","2019-05-05T16:32:30.000000000",1016,487700.0]
["2019-05-05T09:32:45.000000000","2019-05-05T16:32:45.000000000",1019,60246.78999999999]
["2019-05-05T09:32:45.000000000","2019-05-05T16:32:45.000000000",1018,488818.8]
["2019-05-05T09:33:00.000000000","2019-05-05T16:33:00.000000000",1017,487931.2]
["2019-05-05T09:33:00.000000000","2019-05-05T16:33:00.000000000",1020,2715172.0]
["2019-05-05T09:33:00.000000000","2019-05-05T16:33:00.000000000",1133,977.0041]
["2019-05-05T09:33:15.000000000","2019-05-05T16:33:15.000000000",1022,229.77]
["2019-05-05T09:33:15.000000000","2019-05-05T16:33:15.000000000",1130,766269607.6448]
["2019-05-05T09:33:30.000000000","2019-05-05T16:33:30.000000000",1021,282.0932]
["2019-05-05T09:33:30.000000000","2019-05-05T16:33:30.000000000",1016,487800.0]
["2019-05-05T09:33:45.000000000","2019-05-05T16:33:45.000000000",1019,60100.1]
["2019-05-05T09:33:45.000000000","2019-05-05T16:33:45.000000000",1018,488935.4]
["2019-05-05T09:34:00.000000000","2019-05-05T16:34:00.000000000",1017,489450.0]
["2019-05-05T09:34:00.000000000","2019-05-05T16:34:00.000000000",1020,2715175.0]
["2019-05-05T09:34:00.000000000","2019-05-05T16:34:00.000000000",1133,978.2812]
["2019-05-05T09:34:15.000000000","2019-05-05T16:34:15.000000000",1022,230.4649]
["2019-05-05T09:34:15.000000000","2019-05-05T16:34:15.000000000",1130,766806701.5576]
["2019-05-05T09:34:30.000000000","2019-05-05T16:34:30.000000000",1021,282.2953]
["2019-05-05T09:34:30.000000000","2019-05-05T16:34:30.000000000",1016,488100.0]
["2019-05-05T09:34:45.000000000","2019-05-05T16:34:45.000000000",1019,60153.48]
["2019-05-05T09:34:45.000000000","2019-05-05T16:34:45.000000000",1018,488975.0]
["2019-05-05T09:35:00.000000000","2019-05-05T16:35:00.000000000",1017,489728.1]
["2019-05-05T09:35:00.000000000","2019-05-05T16:35:00.000000000",1020,2715179.0]
["2019-05-05T09:35:00.000000000","2019-05-05T16:35:00.000000000",1133,978.5781]
["2019-05-05T09:35:15.000000000","2019-05-05T16:35:15.000000000",1022,230.869]
["2019-05-05T09:35:15.000000000","2019-05-05T16:35:15.000000000",1130,766415748.4732]
["2019-05-05T09:35:30.000000000","2019-05-05T16:35:30.000000000",1021,282.3707]
["2019-05-05T09:35:30.000000000","2019-05-05T16:35:30.000000000",1016,488000.0]
["2019-05-05T09:35:45.000000000","2019-05-05T16:35:45.000000000",1019,60253.450000000004]
["2019-05-05T09:35:45.000000000","2019-05-05T16:35:45.000000000",1018,489012.5]
["2019-05-05T09:36:00.000000000","2019-05-05T16:36:00.000000000",1017,489810.4]
["2019-05-05T09:36:00.000000000","2019-05-05T16:36:00.000000000",1020,2715182.0]
["2019-05-05T09:36:00.000000000","2019-05-05T16:36:00.000000000",1133,979.0]
["2019-05-05T09:36:15.000000000","2019-05-05T16:36:15.000000000",1022,231.5882]
["2019-05-05T09:36:15.000000000","2019-05-05T16:36:15.000000000",1130,767013674.7798]
["2019-05-05T09:36:30.000000000","2019-05-05T16:36:30.000000000",1021,282.566]
["2019-05-05T09:36:30.000000000","2019-05-05T16:36:30.000000000",1016,488100.0]
["2019-05-05T09:36:45.000000000","2019-05-05T16:36:45.000000000",1019,60100.1]
["2019-05-05T09:36:45.000000000","2019-05-05T16:36:45.000000000",1018,489147.89999999997]
["2019-05-05T09:37:00.000000000","2019-05-05T16:37:00.000000000",1017,489682.3]
["2019-05-05T09:37:00.000000000","2019-05-05T16:37:00.000000000",1020,2715186.0]
["2019-05-05T09:37:00.000000000","2019-05-05T16:37:00.000000000",1133,978.701]
["2019-05-05T09:37:15.000000000","2019-05-05T16:37:15.000000000",1022,231.535]
["2019-05-05T09:37:15.000000000","2019-05-05T16:37:15.000000000",1130,767309934.4884]
["2019-05-05T09:37:30.000000000","2019-05-05T16:37:30.000000000",1021,282.817]
["2019-05-05T09:37:30.000000000","2019-05-05T16:37:30.000000000",1016,488200.0]
["2019-05-05T09:37:45.000000000","2019-05-05T16:37:45.000000000",1019,60100.1]
["2019-05-05T09:37:45.000000000","2019-05-05T16:37:45.000000000",1018,489079.2]
["2019-05-05T09:38:00.000000000","2019-05-05T16:38:00.000000000",1017,489732.3]
["2019-05-05T09:38:00.000000000","2019-05-05T16:38:00.000000000",1020,2715188.0]
["2019-05-05T09:38:00.000000000","2019-05-05T16:38:00.000000000",1133,978.6573]
["2019-05-05T09:38:15.000000000","2019-05-05T16:38:15.000000000",1022,232.0233]
["2019-05-05T09:38:15.000000000","2019-05-05T16:38:15.000000000",1130,766533152.157]
["2019-05-05T09:38:30.000000000","2019-05-05T16:38:30.000000000",1021,282.2864]
["2019-05-05T09:38:30.000000000","2019-05-05T16:38:30.000000000",1016,488000.0]
["2019-05-05T09:38:45.000000000","2019-05-05T16:38:45.000000000",1019,60000.0]
["2019-05-05T09:38:45.000000000","2019-05-05T16:38:45.000000000",1018,488656.3]
["2019-05-05T09:39:00.000000000","2019-05-05T16:39:00.000000000",1017,489500.0]
["2019-05-05T09:39:00.000000000","2019-05-05T16:39:00.000000000",1020,2715192.0]
["2019-05-05T09:39:00.000000000","2019-05-05T16:39:00.000000000",1133,978.4771]
["2019-05-05T09:39:15.000000000","2019-05-05T16:39:15.000000000",1022,232.2409]
["2019-05-05T09:39:15.000000000","2019-05-05T16:39:15.000000000",1130,766866077.9936]
["2019-05-05T09:39:30.000000000","2019-05-05T16:39:30.000000000",1021,282.4684]
["2019-05-05T09:39:30.000000000","2019-05-05T16:39:30.000000000",1016,488200.0]
["2019-05-05T09:39:45.000000000","2019-05-05T16:39:45.000000000",1019,60100.1]
["2019-05-05T09:39:45.000000000","2019-05-05T16:39:45.000000000",1018,489087.5]
["2019-05-05T09:40:00.000000000","2019-05-05T16:40:00.000000000",1017,489490.6]
["2019-05-05T09:40:00.000000000","2019-05-05T16:40:00.000000000",1020,2715195.0]
["2019-05-05T09:40:00.000000000","2019-05-05T16:40:00.000000000",1133,978.4614]
["2019-05-05T09:40:15.000000000","2019-05-05T16:40:15.000000000",1022,231.7903]
["2019-05-05T09:40:15.000000000","2019-05-05T16:40:15.000000000",1130,767071651.0776]
["2019-05-05T09:40:30.000000000","2019-05-05T16:40:30.000000000",1021,282.5084]
["2019-05-05T09:40:30.000000000","2019-05-05T16:40:30.000000000",1016,488000.0]
["2019-05-05T09:40:45.000000000","2019-05-05T16:40:45.000000000",1019,60100.1]
["2019-05-05T09:40:45.000000000","2019-05-05T16:40:45.000000000",1018,489006.7]
["2019-05-05T09:41:00.000000000","2019-05-05T16:41:00.000000000",1019,60100.1]
["2019-05-05T09:41:00.000000000","2019-05-05T16:41:00.000000000",1018,488770.8]
["2019-05-05T09:41:15.000000000","2019-05-05T16:41:15.000000000",1017,489736.5]
["2019-05-05T09:41:15.000000000","2019-05-05T16:41:15.000000000",1020,2715200.0]
["2019-05-05T09:41:15.000000000","2019-05-05T16:41:15.000000000",1133,978.6761]
["2019-05-05T09:41:30.000000000","2019-05-05T16:41:30.000000000",1022,232.585]
["2019-05-05T09:41:30.000000000","2019-05-05T16:41:30.000000000",1130,767127085.12]
["2019-05-05T09:41:45.000000000","2019-05-05T16:41:45.000000000",1021,282.4839]
["2019-05-05T09:41:45.000000000","2019-05-05T16:41:45.000000000",1016,487900.0]
["2019-05-05T09:42:00.000000000","2019-05-05T16:42:00.000000000",1019,60100.1]
["2019-05-05T09:42:00.000000000","2019-05-05T16:42:00.000000000",1018,488956.2]
["2019-05-05T09:42:15.000000000","2019-05-05T16:42:15.000000000",1017,489711.5]
["2019-05-05T09:42:15.000000000","2019-05-05T16:42:15.000000000",1020,2715203.0]
["2019-05-05T09:42:15.000000000","2019-05-05T16:42:15.000000000",1133,978.9032]
["2019-05-05T09:42:30.000000000","2019-05-05T16:42:30.000000000",1022,232.7116]
["2019-05-05T09:42:30.000000000","2019-05-05T16:42:30.000000000",1130,767037516.4519]
["2019-05-05T09:42:45.000000000","2019-05-05T16:42:45.000000000",1021,282.3797]
["2019-05-05T09:42:45.000000000","2019-05-05T16:42:45.000000000",1016,488000.0]
["2019-05-05T09:43:00.000000000","2019-05-05T16:43:00.000000000",1019,60053.39]
["2019-05-05T09:43:00.000000000","2019-05-05T16:43:00.000000000",1018,488758.30000000005]
["2019-05-05T09:43:15.000000000","2019-05-05T16:43:15.000000000",1017,489732.3]
["2019-05-05T09:43:15.000000000","2019-05-05T16:43:15.000000000",1020,2715206.0]
["2019-05-05T09:43:15.000000000","2019-05-05T16:43:15.000000000",1133,978.4031]
["2019-05-05T09:43:30.000000000","2019-05-05T16:43:30.000000000",1022,232.9469]
["2019-05-05T09:43:30.000000000","2019-05-05T16:43:30.000000000",1130,766755178.8303]
["2019-05-05T09:43:45.000000000","2019-05-05T16:43:45.000000000",1021,282.2309]
["2019-05-05T09:43:45.000000000","2019-05-05T16:43:45.000000000",1016,488400.0]
["2019-05-05T09:44:00.000000000","2019-05-05T16:44:00.000000000",1019,60046.71]
["2019-05-05T09:44:00.000000000","2019-05-05T16:44:00.000000000",1018,488772.89999999997]
["2019-05-05T09:44:15.000000000","2019-05-05T16:44:15.000000000",1017,489689.6]
["2019-05-05T09:44:15.000000000","2019-05-05T16:44:15.000000000",1020,2715209.0]
["2019-05-05T09:44:15.000000000","2019-05-05T16:44:15.000000000",1133,978.4479]
["2019-05-05T09:44:30.000000000","2019-05-05T16:44:30.000000000",1022,233.6507]
["2019-05-05T09:44:30.000000000","2019-05-05T16:44:30.000000000",1130,766846714.023]
["2019-05-05T09:44:45.000000000","2019-05-05T16:44:45.000000000",1021,282.2287]
["2019-05-05T09:44:45.000000000","2019-05-05T16:44:45.000000000",1016,488400.0]
["2019-05-05T09:45:00.000000000","2019-05-05T16:45:00.000000000",1019,60100.1]
["2019-05-05T09:45:00.000000000","2019-05-05T16:45:00.000000000",1018,488776.8]
["2019-05-05T09:45:15.000000000","2019-05-05T16:45:15.000000000",1019,60100.1]
["2019-05-05T09:45:15.000000000","2019-05-05T16:45:15.000000000",1018,488887.5]
["2019-05-05T09:45:30.000000000","2019-05-05T16:45:30.000000000",1017,489714.60000000003]
["2019-05-05T09:45:30.000000000","2019-05-05T16:45:30.000000000",1020,2715214.0]
["2019-05-05T09:45:30.000000000","2019-05-05T16:45:30.000000000",1133,978.6521]
["2019-05-05T09:45:45.000000000","2019-05-05T16:45:45.000000000",1022,234.7162]
["2019-05-05T09:45:45.000000000","2019-05-05T16:45:45.000000000",1130,766992293.113]
["2019-05-05T09:46:00.000000000","2019-05-05T16:46:00.000000000",1021,282.4174]
["2019-05-05T09:46:00.000000000","2019-05-05T16:46:00.000000000",1016,488400.0]
["2019-05-05T09:46:15.000000000","2019-05-05T16:46:15.000000000",1019,60100.1]
["2019-05-05T09:46:15.000000000","2019-05-05T16:46:15.000000000",1018,488816.7]
["2019-05-05T09:46:30.000000000","2019-05-05T16:46:30.000000000",1017,489730.2]
["2019-05-05T09:46:30.000000000","2019-05-05T16:46:30.000000000",1020,2715216.0]
["2019-05-05T09:46:30.000000000","2019-05-05T16:46:30.000000000",1133,978.5948]
["2019-05-05T09:46:45.000000000","2019-05-05T16:46:45.000000000",1022,235.5532]
["2019-05-05T09:46:45.000000000","2019-05-05T16:46:45.000000000",1130,766993140.5515]
["2019-05-05T09:47:00.000000000","2019-05-05T16:47:00.000000000",1021,282.293]
["2019-05-05T09:47:00.000000000","2019-05-05T16:47:00.000000000",1016,487800.0]
["2019-05-05T09:47:15.000000000","2019-05-05T16:47:15.000000000",1019,60100.1]
["2019-05-05T09:47:15.000000000","2019-05-05T16:47:15.000000000",1018,488745.8]
["2019-05-05T09:47:30.000000000","2019-05-05T16:47:30.000000000",1017,489496.89999999997]
["2019-05-05T09:47:30.000000000","2019-05-05T16:47:30.000000000",1020,2715220.0]
["2019-05-05T09:47:30.000000000","2019-05-05T16:47:30.000000000",1133,978.3886]
["2019-05-05T09:47:45.000000000","2019-05-05T16:47:45.000000000",1022,236.4057]
["2019-05-05T09:47:45.000000000","2019-05-05T16:47:45.000000000",1130,766560378.1537]
["2019-05-05T09:48:00.000000000","2019-05-05T16:48:00.000000000",1021,282.3486]
["2019-05-05T09:48:00.000000000","2019-05-05T16:48:00.000000000",1016,488400.0]
["2019-05-05T09:48:15.000000000","2019-05-05T16:48:15.000000000",1019,60100.1]
["2019-05-05T09:48:15.000000000","2019-05-05T16:48:15.000000000",1018,489083.3]
["2019-05-05T09:48:30.000000000","2019-05-05T16:48:30.000000000",1017,489722.89999999997]
["2019-05-05T09:48:30.000000000","2019-05-05T16:48:30.000000000",1020,2715223.0]
["2019-05-05T09:48:30.000000000","2019-05-05T16:48:30.000000000",1133,978.5958]
["2019-05-05T09:48:45.000000000","2019-05-05T16:48:45.000000000",1022,236.1926]
["2019-05-05T09:48:45.000000000","2019-05-05T16:48:45.000000000",1130,767037475.4024]
["2019-05-05T09:49:00.000000000","2019-05-05T16:49:00.000000000",1021,282.4529]
["2019-05-05T09:49:00.000000000","2019-05-05T16:49:00.000000000",1016,487700.0]
["2019-05-05T09:49:15.000000000","2019-05-05T16:49:15.000000000",1019,60257.26]
["2019-05-05T09:49:15.000000000","2019-05-05T16:49:15.000000000",1018,488192.0]
["2019-05-05T09:49:30.000000000","2019-05-05T16:49:30.000000000",1019,60300.049999999996]
["2019-05-05T09:49:30.000000000","2019-05-05T16:49:30.000000000",1018,488666.7]
["2019-05-05T09:49:45.000000000","2019-05-05T16:49:45.000000000",1017,488007.3]
["2019-05-05T09:49:45.000000000","2019-05-05T16:49:45.000000000",1020,2715228.0]
["2019-05-05T09:49:45.000000000","2019-05-05T16:49:45.000000000",1133,976.3573]
["2019-05-05T09:50:00.000000000","2019-05-05T16:50:00.000000000",1022,237.8575]
["2019-05-05T09:50:00.000000000","2019-05-05T16:50:00.000000000",1130,765953328.7512]
["2019-05-05T09:50:15.000000000","2019-05-05T16:50:15.000000000",1021,282.2508]
["2019-05-05T09:50:15.000000000","2019-05-05T16:50:15.000000000",1016,488000.0]
["2019-05-05T09:50:30.000000000","2019-05-05T16:50:30.000000000",1019,60146.810000000005]
["2019-05-05T09:50:30.000000000","2019-05-05T16:50:30.000000000",1018,488170.8]
["2019-05-05T09:50:45.000000000","2019-05-05T16:50:45.000000000",1017,489436.5]
["2019-05-05T09:50:45.000000000","2019-05-05T16:50:45.000000000",1020,2715231.0]
["2019-05-05T09:50:45.000000000","2019-05-05T16:50:45.000000000",1133,977.8428]
["2019-05-05T09:51:00.000000000","2019-05-05T16:51:00.000000000",1022,238.1284]
["2019-05-05T09:51:00.000000000","2019-05-05T16:51:00.000000000",1130,765900424.016]
["2019-05-05T09:51:15.000000000","2019-05-05T16:51:15.000000000",1021,282.2375]
["2019-05-05T09:51:15.000000000","2019-05-05T16:51:15.000000000",1016,487900.0]
["2019-05-05T09:51:30.000000000","2019-05-05T16:51:30.000000000",1019,60100.1]
["2019-05-05T09:51:30.000000000","2019-05-05T16:51:30.000000000",1018,488158.3]
["2019-05-05T09:51:45.000000000","2019-05-05T16:51:45.000000000",1017,487716.7]
["2019-05-05T09:51:45.000000000","2019-05-05T16:51:45.000000000",1020,2715235.0]
["2019-05-05T09:51:45.000000000","2019-05-05T16:51:45.000000000",1133,976.1167]
["2019-05-05T09:52:00.000000000","2019-05-05T16:52:00.000000000",1022,238.6523]
["2019-05-05T09:52:00.000000000","2019-05-05T16:52:00.000000000",1130,765883360.2368]
["2019-05-05T09:52:15.000000000","2019-05-05T16:52:15.000000000",1021,282.191]
["2019-05-05T09:52:15.000000000","2019-05-05T16:52:15.000000000",1016,487700.0]
["2019-05-05T09:52:30.000000000","2019-05-05T16:52:30.000000000",1019,60100.1]
["2019-05-05T09:52:30.000000000","2019-05-05T16:52:30.000000000",1018,488527.10000000003]
["2019-05-05T09:52:45.000000000","2019-05-05T16:52:45.000000000",1017,489742.7]
["2019-05-05T09:52:45.000000000","2019-05-05T16:52:45.000000000",1020,2715237.0]
["2019-05-05T09:52:45.000000000","2019-05-05T16:52:45.000000000",1133,978.3135]
["2019-05-05T09:53:00.000000000","2019-05-05T16:53:00.000000000",1022,238.6235]
["2019-05-05T09:53:00.000000000","2019-05-05T16:53:00.000000000",1130,766498654.2576]
["2019-05-05T09:53:15.000000000","2019-05-05T16:53:15.000000000",1021,282.3063]
["2019-05-05T09:53:15.000000000","2019-05-05T16:53:15.000000000",1016,488300.0]
["2019-05-05T09:53:30.000000000","2019-05-05T16:53:30.000000000",1019,60100.1]
["2019-05-05T09:53:30.000000000","2019-05-05T16:53:30.000000000",1018,488531.3]
["2019-05-05T09:53:45.000000000","2019-05-05T16:53:45.000000000",1017,489714.60000000003]
["2019-05-05T09:53:45.000000000","2019-05-05T16:53:45.000000000",1020,2715241.0]
["2019-05-05T09:53:45.000000000","2019-05-05T16:53:45.000000000",1133,978.1771]
["2019-05-05T09:54:00.000000000","2019-05-05T16:54:00.000000000",1022,239.3139]
["2019-05-05T09:54:00.000000000","2019-05-05T16:54:00.000000000",1130,766463670.7198]
["2019-05-05T09:54:15.000000000","2019-05-05T16:54:15.000000000",1021,282.3752]
["2019-05-05T09:54:15.000000000","2019-05-05T16:54:15.000000000",1016,488000.0]
["2019-05-05T09:54:30.000000000","2019-05-05T16:54:30.000000000",1019,60200.200000000004]
["2019-05-05T09:54:30.000000000","2019-05-05T16:54:30.000000000",1018,489081.2]
["2019-05-05T09:54:45.000000000","2019-05-05T16:54:45.000000000",1017,489779.2]
["2019-05-05T09:54:45.000000000","2019-05-05T16:54:45.000000000",1020,2715244.0]
["2019-05-05T09:54:45.000000000","2019-05-05T16:54:45.000000000",1133,978.8438]
["2019-05-05T09:55:00.000000000","2019-05-05T16:55:00.000000000",1022,239.5536]
["2019-05-05T09:55:00.000000000","2019-05-05T16:55:00.000000000",1130,767175911.7555]
["2019-05-05T09:55:15.000000000","2019-05-05T16:55:15.000000000",1021,282.4152]
["2019-05-05T09:55:15.000000000","2019-05-05T16:55:15.000000000",1016,488200.0]
["2019-05-05T09:55:30.000000000","2019-05-05T16:55:30.000000000",1019,60246.78999999999]
["2019-05-05T09:55:30.000000000","2019-05-05T16:55:30.000000000",1018,489089.60000000003]
["2019-05-05T09:55:45.000000000","2019-05-05T16:55:45.000000000",1017,489784.4]
["2019-05-05T09:55:45.000000000","2019-05-05T16:55:45.000000000",1020,2715248.0]
["2019-05-05T09:55:45.000000000","2019-05-05T16:55:45.000000000",1133,978.8261]
["2019-05-05T09:56:00.000000000","2019-05-05T16:56:00.000000000",1022,240.5815]
["2019-05-05T09:56:00.000000000","2019-05-05T16:56:00.000000000",1130,767080650.5916]
["2019-05-05T09:56:15.000000000","2019-05-05T16:56:15.000000000",1021,282.5439]
["2019-05-05T09:56:15.000000000","2019-05-05T16:56:15.000000000",1016,488300.0]
["2019-05-05T09:56:30.000000000","2019-05-05T16:56:30.000000000",1019,60100.1]
["2019-05-05T09:56:30.000000000","2019-05-05T16:56:30.000000000",1018,489106.3]
["2019-05-05T09:56:45.000000000","2019-05-05T16:56:45.000000000",1017,489711.5]
["2019-05-05T09:56:45.000000000","2019-05-05T16:56:45.000000000",1020,2715251.0]
["2019-05-05T09:56:45.000000000","2019-05-05T16:56:45.000000000",1133,978.8219]
["2019-05-05T09:57:00.000000000","2019-05-05T16:57:00.000000000",1022,241.0033]
["2019-05-05T09:57:00.000000000","2019-05-05T16:57:00.000000000",1130,767286499.6428]
["2019-05-05T09:57:15.000000000","2019-05-05T16:57:15.000000000",1021,282.4218]
["2019-05-05T09:57:15.000000000","2019-05-05T16:57:15.000000000",1016,488100.0]
["2019-05-05T09:57:30.000000000","2019-05-05T16:57:30.000000000",1019,60253.450000000004]
["2019-05-05T09:57:30.000000000","2019-05-05T16:57:30.000000000",1018,489037.5]
["2019-05-05T09:57:45.000000000","2019-05-05T16:57:45.000000000",1017,489766.7]
["2019-05-05T09:57:45.000000000","2019-05-05T16:57:45.000000000",1020,2715255.0]
["2019-05-05T09:57:45.000000000","2019-05-05T16:57:45.000000000",1133,978.898]
["2019-05-05T09:58:00.000000000","2019-05-05T16:58:00.000000000",1022,241.9268]
["2019-05-05T09:58:00.000000000","2019-05-05T16:58:00.000000000",1130,767359855.788]
["2019-05-05T09:58:15.000000000","2019-05-05T16:58:15.000000000",1021,282.3574]
["2019-05-05T09:58:15.000000000","2019-05-05T16:58:15.000000000",1016,488200.0]
["2019-05-05T09:58:30.000000000","2019-05-05T16:58:30.000000000",1019,60300.049999999996]
["2019-05-05T09:58:30.000000000","2019-05-05T16:58:30.000000000",1018,488989.6]
["2019-05-05T09:58:45.000000000","2019-05-05T16:58:45.000000000",1017,489759.4]
["2019-05-05T09:58:45.000000000","2019-05-05T16:58:45.000000000",1020,2715258.0]
["2019-05-05T09:58:45.000000000","2019-05-05T16:58:45.000000000",1133,978.6302]
["2019-05-05T09:59:00.000000000","2019-05-05T16:59:00.000000000",1022,242.1243]
["2019-05-05T09:59:00.000000000","2019-05-05T16:59:00.000000000",1130,767047091.205]
["2019-05-05T09:59:15.000000000","2019-05-05T16:59:15.000000000",1021,282.3108]
["2019-05-05T09:59:15.000000000","2019-05-05T16:59:15.000000000",1016,487900.0]
["2019-05-05T09:59:30.000000000","2019-05-05T16:59:30.000000000",1019,60200.200000000004]
["2019-05-05T09:59:30.000000000","2019-05-05T16:59:30.000000000",1018,488714.60000000003]
["2019-05-05T09:59:45.000000000","2019-05-05T16:59:45.000000000",1017,489785.39999999997]
["2019-05-05T09:59:45.000000000","2019-05-05T16:59:45.000000000",1020,2715261.0]
["2019-05-05T09:59:45.000000000","2019-05-05T16:59:45.000000000",1133,978.2812]
["2019-05-05T10:00:00.000000000","2019-05-05T17:00:00.000000000",1022,242.0577]
["2019-05-05T10:00:00.000000000","2019-05-05T17:00:00.000000000",1130,766686265.7916]
["2019-05-05T10:00:15.000000000","2019-05-05T17:00:15.000000000",1021,282.2486]
["2019-05-05T10:00:15.000000000","2019-05-05T17:00:15.000000000",1016,488000.0]
["2019-05-05T10:00:30.000000000","2019-05-05T17:00:30.000000000",1019,60100.1]
["2019-05-05T10:00:30.000000000","2019-05-05T17:00:30.000000000",1018,488081.2]
["2019-05-05T10:00:45.000000000","2019-05-05T17:00:45.000000000",1017,487956.2]
["2019-05-05T10:00:45.000000000","2019-05-05T17:00:45.000000000",1020,2715264.0]
["2019-05-05T10:00:45.000000000","2019-05-05T17:00:45.000000000",1133,976.75]
["2019-05-05T10:01:00.000000000","2019-05-05T17:01:00.000000000",1022,242.8369]
["2019-05-05T10:01:00.000000000","2019-05-05T17:01:00.000000000",1130,766361552.6035]
["2019-05-05T10:01:15.000000000","2019-05-05T17:01:15.000000000",1021,282.2264]
["2019-05-05T10:01:15.000000000","2019-05-05T17:01:15.000000000",1016,487700.0]
["2019-05-05T10:01:30.000000000","2019-05-05T17:01:30.000000000",1019,60146.810000000005]
["2019-05-05T10:01:30.000000000","2019-05-05T17:01:30.000000000",1018,488704.2]
["2019-05-05T10:01:45.000000000","2019-05-05T17:01:45.000000000",1017,487728.1]
["2019-05-05T10:01:45.000000000","2019-05-05T17:01:45.000000000",1020,2715268.0]
["2019-05-05T10:01:45.000000000","2019-05-05T17:01:45.000000000",1133,976.3468]
["2019-05-05T10:02:00.000000000","2019-05-05T17:02:00.000000000",1022,243.292]
["2019-05-05T10:02:00.000000000","2019-05-05T17:02:00.000000000",1130,766399066.1757]
["2019-05-05T10:02:15.000000000","2019-05-05T17:02:15.000000000",1021,282.2642]
["2019-05-05T10:02:15.000000000","2019-05-05T17:02:15.000000000",1016,487800.0]
["2019-05-05T10:02:30.000000000","2019-05-05T17:02:30.000000000",1019,60100.1]
["2019-05-05T10:02:30.000000000","2019-05-05T17:02:30.000000000",1018,488600.0]
["2019-05-05T10:02:45.000000000","2019-05-05T17:02:45.000000000",1017,487781.3]
["2019-05-05T10:02:45.000000000","2019-05-05T17:02:45.000000000",1020,2715271.0]
["2019-05-05T10:02:45.000000000","2019-05-05T17:02:45.000000000",1133,976.498]
["2019-05-05T10:03:00.000000000","2019-05-05T17:03:00.000000000",1022,243.1234]
["2019-05-05T10:03:00.000000000","2019-05-05T17:03:00.000000000",1130,766749368.448]
["2019-05-05T10:03:15.000000000","2019-05-05T17:03:15.000000000",1021,282.3663]
["2019-05-05T10:03:15.000000000","2019-05-05T17:03:15.000000000",1016,487900.0]
["2019-05-05T10:03:30.000000000","2019-05-05T17:03:30.000000000",1019,60100.1]
["2019-05-05T10:03:30.000000000","2019-05-05T17:03:30.000000000",1018,488689.6]
["2019-05-05T10:03:45.000000000","2019-05-05T17:03:45.000000000",1017,487759.4]
["2019-05-05T10:03:45.000000000","2019-05-05T17:03:45.000000000",1020,2715275.0]
["2019-05-05T10:03:45.000000000","2019-05-05T17:03:45.000000000",1133,976.4031]
["2019-05-05T10:04:00.000000000","2019-05-05T17:04:00.000000000",1022,243.4707]
["2019-05-05T10:04:00.000000000","2019-05-05T17:04:00.000000000",1133,976.3159]
["2019-05-05T10:04:15.000000000","2019-05-05T17:04:15.000000000",1022,243.4853]
["2019-05-05T10:04:15.000000000","2019-05-05T17:04:15.000000000",1130,766690772.7463]
["2019-05-05T10:04:30.000000000","2019-05-05T17:04:30.000000000",1021,282.3752]
["2019-05-05T10:04:30.000000000","2019-05-05T17:04:30.000000000",1016,488100.0]
["2019-05-05T10:04:45.000000000","2019-05-05T17:04:45.000000000",1019,60057.200000000004]
["2019-05-05T10:04:45.000000000","2019-05-05T17:04:45.000000000",1018,488917.39999999997]
["2019-05-05T10:05:00.000000000","2019-05-05T17:05:00.000000000",1019,60100.1]
["2019-05-05T10:05:00.000000000","2019-05-05T17:05:00.000000000",1018,488888.39999999997]
["2019-05-05T10:05:15.000000000","2019-05-05T17:05:15.000000000",1019,60046.71]
["2019-05-05T10:05:15.000000000","2019-05-05T17:05:15.000000000",1018,488806.2]
["2019-05-05T10:05:30.000000000","2019-05-05T17:05:30.000000000",1017,489479.2]
["2019-05-05T10:05:30.000000000","2019-05-05T17:05:30.000000000",1020,2715281.0]
["2019-05-05T10:05:30.000000000","2019-05-05T17:05:30.000000000",1133,978.4438]
["2019-05-05T10:05:45.000000000","2019-05-05T17:05:45.000000000",1022,243.7893]
["2019-05-05T10:05:45.000000000","2019-05-05T17:05:45.000000000",1130,767065807.359]
["2019-05-05T10:06:00.000000000","2019-05-05T17:06:00.000000000",1021,282.3774]
["2019-05-05T10:06:00.000000000","2019-05-05T17:06:00.000000000",1016,488100.0]
["2019-05-05T10:06:15.000000000","2019-05-05T17:06:15.000000000",1019,60057.200000000004]
["2019-05-05T10:06:15.000000000","2019-05-05T17:06:15.000000000",1018,488830.4]
["2019-05-05T10:06:30.000000000","2019-05-05T17:06:30.000000000",1019,60100.1]
["2019-05-05T10:06:30.000000000","2019-05-05T17:06:30.000000000",1018,488797.9]
["2019-05-05T10:06:45.000000000","2019-05-05T17:06:45.000000000",1017,489783.3]
["2019-05-05T10:06:45.000000000","2019-05-05T17:06:45.000000000",1020,2715286.0]
["2019-05-05T10:06:45.000000000","2019-05-05T17:06:45.000000000",1133,978.7708]
["2019-05-05T10:07:00.000000000","2019-05-05T17:07:00.000000000",1022,245.1924]
["2019-05-05T10:07:00.000000000","2019-05-05T17:07:00.000000000",1130,766795680.2856]
["2019-05-05T10:07:15.000000000","2019-05-05T17:07:15.000000000",1021,282.3841]
["2019-05-05T10:07:15.000000000","2019-05-05T17:07:15.000000000",1016,488000.0]
["2019-05-05T10:07:30.000000000","2019-05-05T17:07:30.000000000",1019,60100.1]
["2019-05-05T10:07:30.000000000","2019-05-05T17:07:30.000000000",1018,488852.10000000003]
["2019-05-05T10:07:45.000000000","2019-05-05T17:07:45.000000000",1017,489747.9]
["2019-05-05T10:07:45.000000000","2019-05-05T17:07:45.000000000",1020,2715289.0]
["2019-05-05T10:07:45.000000000","2019-05-05T17:07:45.000000000",1133,978.6375]
["2019-05-05T10:08:00.000000000","2019-05-05T17:08:00.000000000",1022,246.813]
["2019-05-05T10:08:00.000000000","2019-05-05T17:08:00.000000000",1130,767104180.712]
["2019-05-05T10:08:15.000000000","2019-05-05T17:08:15.000000000",1021,282.3797]
["2019-05-05T10:08:15.000000000","2019-05-05T17:08:15.000000000",1016,488400.0]
["2019-05-05T10:08:30.000000000","2019-05-05T17:08:30.000000000",1019,60100.1]
["2019-05-05T10:08:30.000000000","2019-05-05T17:08:30.000000000",1018,488850.0]
["2019-05-05T10:08:45.000000000","2019-05-05T17:08:45.000000000",1017,489754.2]
["2019-05-05T10:08:45.000000000","2019-05-05T17:08:45.000000000",1020,2715293.0]
["2019-05-05T10:08:45.000000000","2019-05-05T17:08:45.000000000",1133,978.6521]
["2019-05-05T10:09:00.000000000","2019-05-05T17:09:00.000000000",1022,245.8273]
["2019-05-05T10:09:00.000000000","2019-05-05T17:09:00.000000000",1130,767045031.2364]
["2019-05-05T10:09:15.000000000","2019-05-05T17:09:15.000000000",1021,282.3507]
["2019-05-05T10:09:15.000000000","2019-05-05T17:09:15.000000000",1016,488000.0]
["2019-05-05T10:09:30.000000000","2019-05-05T17:09:30.000000000",1019,60300.049999999996]
["2019-05-05T10:09:30.000000000","2019-05-05T17:09:30.000000000",1018,488533.3]
["2019-05-05T10:09:45.000000000","2019-05-05T17:09:45.000000000",1017,487693.8]
["2019-05-05T10:09:45.000000000","2019-05-05T17:09:45.000000000",1020,2715296.0]
["2019-05-05T10:09:45.000000000","2019-05-05T17:09:45.000000000",1133,976.2626]
["2019-05-05T10:10:00.000000000","2019-05-05T17:10:00.000000000",1022,248.065]
["2019-05-05T10:10:00.000000000","2019-05-05T17:10:00.000000000",1130,766967678.1546]
["2019-05-05T10:10:15.000000000","2019-05-05T17:10:15.000000000",1021,282.313]
["2019-05-05T10:10:15.000000000","2019-05-05T17:10:15.000000000",1016,487800.0]
["2019-05-05T10:10:30.000000000","2019-05-05T17:10:30.000000000",1019,60300.049999999996]
["2019-05-05T10:10:30.000000000","2019-05-05T17:10:30.000000000",1018,488600.0]
["2019-05-05T10:10:45.000000000","2019-05-05T17:10:45.000000000",1017,489438.5]
["2019-05-05T10:10:45.000000000","2019-05-05T17:10:45.000000000",1020,2715300.0]
["2019-05-05T10:10:45.000000000","2019-05-05T17:10:45.000000000",1133,978.2239]
["2019-05-05T10:11:00.000000000","2019-05-05T17:11:00.000000000",1022,248.3804]
["2019-05-05T10:11:00.000000000","2019-05-05T17:11:00.000000000",1130,767161594.3728]
["2019-05-05T10:11:15.000000000","2019-05-05T17:11:15.000000000",1021,282.3575]
["2019-05-05T10:11:15.000000000","2019-05-05T17:11:15.000000000",1016,487800.0]
["2019-05-05T10:11:30.000000000","2019-05-05T17:11:30.000000000",1019,60300.049999999996]
["2019-05-05T10:11:30.000000000","2019-05-05T17:11:30.000000000",1018,488245.8]
["2019-05-05T10:11:45.000000000","2019-05-05T17:11:45.000000000",1017,487769.8]
["2019-05-05T10:11:45.000000000","2019-05-05T17:11:45.000000000",1020,2715302.0]
["2019-05-05T10:11:45.000000000","2019-05-05T17:11:45.000000000",1133,976.1177]
["2019-05-05T10:12:00.000000000","2019-05-05T17:12:00.000000000",1022,247.8609]
["2019-05-05T10:12:00.000000000","2019-05-05T17:12:00.000000000",1130,766445058.6544]
["2019-05-05T10:12:15.000000000","2019-05-05T17:12:15.000000000",1021,282.3552]
["2019-05-05T10:12:15.000000000","2019-05-05T17:12:15.000000000",1016,487700.0]
["2019-05-05T10:12:30.000000000","2019-05-05T17:12:30.000000000",1019,60100.1]
["2019-05-05T10:12:30.000000000","2019-05-05T17:12:30.000000000",1018,488390.60000000003]
["2019-05-05T10:12:45.000000000","2019-05-05T17:12:45.000000000",1019,60100.1]
["2019-05-05T10:12:45.000000000","2019-05-05T17:12:45.000000000",1018,488345.8]
["2019-05-05T10:13:00.000000000","2019-05-05T17:13:00.000000000",1017,487788.5]
["2019-05-05T10:13:00.000000000","2019-05-05T17:13:00.000000000",1020,2715308.0]
["2019-05-05T10:13:00.000000000","2019-05-05T17:13:00.000000000",1133,976.3531]
["2019-05-05T10:13:15.000000000","2019-05-05T17:13:15.000000000",1022,247.661]
["2019-05-05T10:13:15.000000000","2019-05-05T17:13:15.000000000",1130,766754114.5071]
["2019-05-05T10:13:30.000000000","2019-05-05T17:13:30.000000000",1021,282.2265]
["2019-05-05T10:13:30.000000000","2019-05-05T17:13:30.000000000",1016,487800.0]
["2019-05-05T10:13:45.000000000","2019-05-05T17:13:45.000000000",1019,59946.74]
["2019-05-05T10:13:45.000000000","2019-05-05T17:13:45.000000000",1018,488622.9]
["2019-05-05T10:14:00.000000000","2019-05-05T17:14:00.000000000",1017,487799.0]
["2019-05-05T10:14:00.000000000","2019-05-05T17:14:00.000000000",1020,2715311.0]
["2019-05-05T10:14:00.000000000","2019-05-05T17:14:00.000000000",1133,976.2719]
["2019-05-05T10:14:15.000000000","2019-05-05T17:14:15.000000000",1022,248.2316]
["2019-05-05T10:14:15.000000000","2019-05-05T17:14:15.000000000",1130,766682734.3536]
["2019-05-05T10:14:30.000000000","2019-05-05T17:14:30.000000000",1021,282.2931]
["2019-05-05T10:14:30.000000000","2019-05-05T17:14:30.000000000",1016,487900.0]
["2019-05-05T10:14:45.000000000","2019-05-05T17:14:45.000000000",1019,60000.0]
["2019-05-05T10:14:45.000000000","2019-05-05T17:14:45.000000000",1018,487306.2]
["2019-05-05T10:15:00.000000000","2019-05-05T17:15:00.000000000",1017,489503.10000000003]
["2019-05-05T10:15:00.000000000","2019-05-05T17:15:00.000000000",1020,2715314.0]
["2019-05-05T10:15:00.000000000","2019-05-05T17:15:00.000000000",1133,977.8927]
["2019-05-05T10:15:15.000000000","2019-05-05T17:15:15.000000000",1022,248.6467]
["2019-05-05T10:15:15.000000000","2019-05-05T17:15:15.000000000",1130,766599135.123]
["2019-05-05T10:15:30.000000000","2019-05-05T17:15:30.000000000",1021,282.4884]
["2019-05-05T10:15:30.000000000","2019-05-05T17:15:30.000000000",1016,487700.0]
["2019-05-05T10:15:45.000000000","2019-05-05T17:15:45.000000000",1019,60100.1]
["2019-05-05T10:15:45.000000000","2019-05-05T17:15:45.000000000",1018,488583.3]
["2019-05-05T10:16:00.000000000","2019-05-05T17:16:00.000000000",1017,489475.0]
["2019-05-05T10:16:00.000000000","2019-05-05T17:16:00.000000000",1020,2715318.0]
["2019-05-05T10:16:00.000000000","2019-05-05T17:16:00.000000000",1133,978.0083]
["2019-05-05T10:16:15.000000000","2019-05-05T17:16:15.000000000",1022,248.8377]
["2019-05-05T10:16:15.000000000","2019-05-05T17:16:15.000000000",1130,766551931.7416]
["2019-05-05T10:16:30.000000000","2019-05-05T17:16:30.000000000",1021,282.3841]
["2019-05-05T10:16:30.000000000","2019-05-05T17:16:30.000000000",1016,487700.0]
["2019-05-05T10:16:45.000000000","2019-05-05T17:16:45.000000000",1019,60100.1]
["2019-05-05T10:16:45.000000000","2019-05-05T17:16:45.000000000",1018,488402.10000000003]
["2019-05-05T10:17:00.000000000","2019-05-05T17:17:00.000000000",1017,487730.2]
["2019-05-05T10:17:00.000000000","2019-05-05T17:17:00.000000000",1020,2715322.0]
["2019-05-05T10:17:00.000000000","2019-05-05T17:17:00.000000000",1133,975.6719]
["2019-05-05T10:17:15.000000000","2019-05-05T17:17:15.000000000",1022,249.3016]
["2019-05-05T10:17:15.000000000","2019-05-05T17:17:15.000000000",1130,765377326.1082]
["2019-05-05T10:17:30.000000000","2019-05-05T17:17:30.000000000",1021,281.9489]
["2019-05-05T10:17:30.000000000","2019-05-05T17:17:30.000000000",1016,487900.0]
["2019-05-05T10:17:45.000000000","2019-05-05T17:17:45.000000000",1019,60100.1]
["2019-05-05T10:17:45.000000000","2019-05-05T17:17:45.000000000",1018,488150.0]
["2019-05-05T10:18:00.000000000","2019-05-05T17:18:00.000000000",1017,487693.8]
["2019-05-05T10:18:00.000000000","2019-05-05T17:18:00.000000000",1020,2715324.0]
["2019-05-05T10:18:00.000000000","2019-05-05T17:18:00.000000000",1133,974.3646]
["2019-05-05T10:18:15.000000000","2019-05-05T17:18:15.000000000",1022,249.7256]
["2019-05-05T10:18:15.000000000","2019-05-05T17:18:15.000000000",1130,766541406.6175]
["2019-05-05T10:18:30.000000000","2019-05-05T17:18:30.000000000",1021,282.1577]
["2019-05-05T10:18:30.000000000","2019-05-05T17:18:30.000000000",1016,487400.0]
["2019-05-05T10:18:45.000000000","2019-05-05T17:18:45.000000000",1019,60300.049999999996]
["2019-05-05T10:18:45.000000000","2019-05-05T17:18:45.000000000",1018,488147.89999999997]
["2019-05-05T10:19:00.000000000","2019-05-05T17:19:00.000000000",1017,487796.89999999997]
["2019-05-05T10:19:00.000000000","2019-05-05T17:19:00.000000000",1020,2715329.0]
["2019-05-05T10:19:00.000000000","2019-05-05T17:19:00.000000000",1133,976.0323]
["2019-05-05T10:19:15.000000000","2019-05-05T17:19:15.000000000",1022,250.2474]
["2019-05-05T10:19:15.000000000","2019-05-05T17:19:15.000000000",1130,766428502.734]
["2019-05-05T10:19:30.000000000","2019-05-05T17:19:30.000000000",1021,282.0444]
["2019-05-05T10:19:30.000000000","2019-05-05T17:19:30.000000000",1016,487500.0]
["2019-05-05T10:19:45.000000000","2019-05-05T17:19:45.000000000",1019,60246.78999999999]
["2019-05-05T10:19:45.000000000","2019-05-05T17:19:45.000000000",1018,487866.69999999995]
["2019-05-05T10:20:00.000000000","2019-05-05T17:20:00.000000000",1017,487777.10000000003]
["2019-05-05T10:20:00.000000000","2019-05-05T17:20:00.000000000",1020,2715331.0]
["2019-05-05T10:20:00.000000000","2019-05-05T17:20:00.000000000",1133,975.675]
["2019-05-05T10:20:15.000000000","2019-05-05T17:20:15.000000000",1022,250.3517]
["2019-05-05T10:20:15.000000000","2019-05-05T17:20:15.000000000",1130,766061693.4252]
["2019-05-05T10:20:30.000000000","2019-05-05T17:20:30.000000000",1021,282.0578]
["2019-05-05T10:20:30.000000000","2019-05-05T17:20:30.000000000",1016,487500.0]
["2019-05-05T10:20:45.000000000","2019-05-05T17:20:45.000000000",1019,60100.1]
["2019-05-05T10:20:45.000000000","2019-05-05T17:20:45.000000000",1018,487964.60000000003]
["2019-05-05T10:21:00.000000000","2019-05-05T17:21:00.000000000",1017,487725.0]
["2019-05-05T10:21:00.000000000","2019-05-05T17:21:00.000000000",1020,2715335.0]
["2019-05-05T10:21:00.000000000","2019-05-05T17:21:00.000000000",1133,974.2333]
["2019-05-05T10:21:15.000000000","2019-05-05T17:21:15.000000000",1022,250.5227]
["2019-05-05T10:21:15.000000000","2019-05-05T17:21:15.000000000",1130,765887672.16]
["2019-05-05T10:21:30.000000000","2019-05-05T17:21:30.000000000",1021,282.202]
["2019-05-05T10:21:30.000000000","2019-05-05T17:21:30.000000000",1016,487600.0]
["2019-05-05T10:21:45.000000000","2019-05-05T17:21:45.000000000",1019,60100.1]
["2019-05-05T10:21:45.000000000","2019-05-05T17:21:45.000000000",1018,486481.3]
["2019-05-05T10:22:00.000000000","2019-05-05T17:22:00.000000000",1017,487705.2]
["2019-05-05T10:22:00.000000000","2019-05-05T17:22:00.000000000",1020,2715338.0]
["2019-05-05T10:22:00.000000000","2019-05-05T17:22:00.000000000",1133,973.8281]
["2019-05-05T10:22:15.000000000","2019-05-05T17:22:15.000000000",1022,251.8547]
["2019-05-05T10:22:15.000000000","2019-05-05T17:22:15.000000000",1130,764990294.394]
["2019-05-05T10:22:30.000000000","2019-05-05T17:22:30.000000000",1021,282.0089]
["2019-05-05T10:22:30.000000000","2019-05-05T17:22:30.000000000",1016,487400.0]
["2019-05-05T10:22:45.000000000","2019-05-05T17:22:45.000000000",1019,60153.48]
["2019-05-05T10:22:45.000000000","2019-05-05T17:22:45.000000000",1018,488125.0]
["2019-05-05T10:23:00.000000000","2019-05-05T17:23:00.000000000",1017,487729.2]
["2019-05-05T10:23:00.000000000","2019-05-05T17:23:00.000000000",1020,2715343.0]
["2019-05-05T10:23:00.000000000","2019-05-05T17:23:00.000000000",1133,975.9688]
["2019-05-05T10:23:15.000000000","2019-05-05T17:23:15.000000000",1022,253.9602]
["2019-05-05T10:23:15.000000000","2019-05-05T17:23:15.000000000",1130,766111229.176]
["2019-05-05T10:23:30.000000000","2019-05-05T17:23:30.000000000",1021,282.2664]
["2019-05-05T10:23:30.000000000","2019-05-05T17:23:30.000000000",1016,487800.0]
["2019-05-05T10:23:45.000000000","2019-05-05T17:23:45.000000000",1019,60300.049999999996]
["2019-05-05T10:23:45.000000000","2019-05-05T17:23:45.000000000",1018,488131.3]
["2019-05-05T10:24:00.000000000","2019-05-05T17:24:00.000000000",1017,487775.0]
["2019-05-05T10:24:00.000000000","2019-05-05T17:24:00.000000000",1020,2715346.0]
["2019-05-05T10:24:00.000000000","2019-05-05T17:24:00.000000000",1133,975.9896]
["2019-05-05T10:24:15.000000000","2019-05-05T17:24:15.000000000",1022,255.9439]
["2019-05-05T10:24:15.000000000","2019-05-05T17:24:15.000000000",1130,766589694.355]
["2019-05-05T10:24:30.000000000","2019-05-05T17:24:30.000000000",1021,282.1754]
["2019-05-05T10:24:30.000000000","2019-05-05T17:24:30.000000000",1016,487900.0]
["2019-05-05T10:24:45.000000000","2019-05-05T17:24:45.000000000",1019,60300.049999999996]
["2019-05-05T10:24:45.000000000","2019-05-05T17:24:45.000000000",1018,488083.3]
["2019-05-05T10:25:00.000000000","2019-05-05T17:25:00.000000000",1017,487741.69999999995]
["2019-05-05T10:25:00.000000000","2019-05-05T17:25:00.000000000",1020,2715350.0]
["2019-05-05T10:25:00.000000000","2019-05-05T17:25:00.000000000",1133,977.0021]
["2019-05-05T10:25:15.000000000","2019-05-05T17:25:15.000000000",1022,257.9276]
["2019-05-05T10:25:15.000000000","2019-05-05T17:25:15.000000000",1130,766539242.7384]
["2019-05-05T10:25:30.000000000","2019-05-05T17:25:30.000000000",1021,282.131]
["2019-05-05T10:25:30.000000000","2019-05-05T17:25:30.000000000",1016,487700.0]
["2019-05-05T10:25:45.000000000","2019-05-05T17:25:45.000000000",1019,60353.44]
["2019-05-05T10:25:45.000000000","2019-05-05T17:25:45.000000000",1018,488250.0]
["2019-05-05T10:26:00.000000000","2019-05-05T17:26:00.000000000",1017,487747.9]
["2019-05-05T10:26:00.000000000","2019-05-05T17:26:00.000000000",1020,2715354.0]
["2019-05-05T10:26:00.000000000","2019-05-05T17:26:00.000000000",1133,975.9062]
["2019-05-05T10:26:15.000000000","2019-05-05T17:26:15.000000000",1022,259.6402]
["2019-05-05T10:26:15.000000000","2019-05-05T17:26:15.000000000",1130,766682102.6478]
["2019-05-05T10:26:30.000000000","2019-05-05T17:26:30.000000000",1021,282.404]
["2019-05-05T10:26:30.000000000","2019-05-05T17:26:30.000000000",1016,487800.0]
["2019-05-05T10:26:45.000000000","2019-05-05T17:26:45.000000000",1019,60706.740000000005]
["2019-05-05T10:26:45.000000000","2019-05-05T17:26:45.000000000",1018,488500.0]
["2019-05-05T10:27:00.000000000","2019-05-05T17:27:00.000000000",1017,487790.6]
["2019-05-05T10:27:00.000000000","2019-05-05T17:27:00.000000000",1020,2715357.0]
["2019-05-05T10:27:00.000000000","2019-05-05T17:27:00.000000000",1133,976.176]
["2019-05-05T10:27:15.000000000","2019-05-05T17:27:15.000000000",1022,261.949]
["2019-05-05T10:27:15.000000000","2019-05-05T17:27:15.000000000",1130,766412239.3222]
["2019-05-05T10:27:30.000000000","2019-05-05T17:27:30.000000000",1021,282.503]
["2019-05-05T10:27:30.000000000","2019-05-05T17:27:30.000000000",1130,767097063.577]
["2019-05-05T10:27:45.000000000","2019-05-05T17:27:45.000000000",1021,282.4107]
["2019-05-05T10:27:45.000000000","2019-05-05T17:27:45.000000000",1016,487700.0]
["2019-05-05T10:28:00.000000000","2019-05-05T17:28:00.000000000",1019,60900.149999999994]
["2019-05-05T10:28:00.000000000","2019-05-05T17:28:00.000000000",1018,488256.3]
["2019-05-05T10:28:15.000000000","2019-05-05T17:28:15.000000000",1017,487948.89999999997]
["2019-05-05T10:28:15.000000000","2019-05-05T17:28:15.000000000",1020,2715361.0]
["2019-05-05T10:28:15.000000000","2019-05-05T17:28:15.000000000",1133,976.3114]
["2019-05-05T10:28:30.000000000","2019-05-05T17:28:30.000000000",1022,262.6706]
["2019-05-05T10:28:30.000000000","2019-05-05T17:28:30.000000000",1130,766232253.6804]
["2019-05-05T10:28:45.000000000","2019-05-05T17:28:45.000000000",1021,282.3618]
["2019-05-05T10:28:45.000000000","2019-05-05T17:28:45.000000000",1016,488000.0]
["2019-05-05T10:29:00.000000000","2019-05-05T17:29:00.000000000",1019,60800.049999999996]
["2019-05-05T10:29:00.000000000","2019-05-05T17:29:00.000000000",1018,488197.9]
["2019-05-05T10:29:15.000000000","2019-05-05T17:29:15.000000000",1017,487750.0]
["2019-05-05T10:29:15.000000000","2019-05-05T17:29:15.000000000",1020,2715365.0]
["2019-05-05T10:29:15.000000000","2019-05-05T17:29:15.000000000",1133,976.1125]
["2019-05-05T10:29:30.000000000","2019-05-05T17:29:30.000000000",1022,261.9268]
["2019-05-05T10:29:30.000000000","2019-05-05T17:29:30.000000000",1130,766552980.9954]
["2019-05-05T10:29:45.000000000","2019-05-05T17:29:45.000000000",1021,282.2286]
["2019-05-05T10:29:45.000000000","2019-05-05T17:29:45.000000000",1016,487700.0]
["2019-05-05T10:30:00.000000000","2019-05-05T17:30:00.000000000",1019,60600.1]
["2019-05-05T10:30:00.000000000","2019-05-05T17:30:00.000000000",1018,488193.8]
["2019-05-05T10:30:15.000000000","2019-05-05T17:30:15.000000000",1017,489477.10000000003]
["2019-05-05T10:30:15.000000000","2019-05-05T17:30:15.000000000",1020,2715369.0]
["2019-05-05T10:30:15.000000000","2019-05-05T17:30:15.000000000",1133,977.7646]
["2019-05-05T10:30:30.000000000","2019-05-05T17:30:30.000000000",1022,262.5039]
["2019-05-05T10:30:30.000000000","2019-05-05T17:30:30.000000000",1130,766529932.6539]
["2019-05-05T10:30:45.000000000","2019-05-05T17:30:45.000000000",1021,282.2198]
["2019-05-05T10:30:45.000000000","2019-05-05T17:30:45.000000000",1016,487700.0]
["2019-05-05T10:31:00.000000000","2019-05-05T17:31:00.000000000",1019,60500.0]
["2019-05-05T10:31:00.000000000","2019-05-05T17:31:00.000000000",1018,488302.1]
["2019-05-05T10:31:15.000000000","2019-05-05T17:31:15.000000000",1017,489471.9]
["2019-05-05T10:31:15.000000000","2019-05-05T17:31:15.000000000",1020,2715373.0]
["2019-05-05T10:31:15.000000000","2019-05-05T17:31:15.000000000",1133,977.8386]
["2019-05-05T10:31:30.000000000","2019-05-05T17:31:30.000000000",1022,263.3188]
["2019-05-05T10:31:30.000000000","2019-05-05T17:31:30.000000000",1130,766820531.4504]
["2019-05-05T10:31:45.000000000","2019-05-05T17:31:45.000000000",1021,282.313]
["2019-05-05T10:31:45.000000000","2019-05-05T17:31:45.000000000",1016,488100.0]
["2019-05-05T10:32:00.000000000","2019-05-05T17:32:00.000000000",1019,60500.0]
["2019-05-05T10:32:00.000000000","2019-05-05T17:32:00.000000000",1018,488218.8]
["2019-05-05T10:32:15.000000000","2019-05-05T17:32:15.000000000",1017,489407.30000000005]
["2019-05-05T10:32:15.000000000","2019-05-05T17:32:15.000000000",1020,2715377.0]
["2019-05-05T10:32:15.000000000","2019-05-05T17:32:15.000000000",1133,977.7177]
["2019-05-05T10:32:30.000000000","2019-05-05T17:32:30.000000000",1022,263.3808]
["2019-05-05T10:32:30.000000000","2019-05-05T17:32:30.000000000",1130,766923748.3621]
["2019-05-05T10:32:45.000000000","2019-05-05T17:32:45.000000000",1021,282.4839]
["2019-05-05T10:32:45.000000000","2019-05-05T17:32:45.000000000",1016,487700.0]
["2019-05-05T10:33:00.000000000","2019-05-05T17:33:00.000000000",1019,60500.0]
["2019-05-05T10:33:00.000000000","2019-05-05T17:33:00.000000000",1018,488608.3]
["2019-05-05T10:33:15.000000000","2019-05-05T17:33:15.000000000",1017,489742.7]
["2019-05-05T10:33:15.000000000","2019-05-05T17:33:15.000000000",1020,2715380.0]
["2019-05-05T10:33:15.000000000","2019-05-05T17:33:15.000000000",1133,978.2531]
["2019-05-05T10:33:30.000000000","2019-05-05T17:33:30.000000000",1022,266.5177]
["2019-05-05T10:33:30.000000000","2019-05-05T17:33:30.000000000",1130,766424704.9311]
["2019-05-05T10:33:45.000000000","2019-05-05T17:33:45.000000000",1021,282.444]
["2019-05-05T10:33:45.000000000","2019-05-05T17:33:45.000000000",1016,488900.0]
["2019-05-05T10:34:00.000000000","2019-05-05T17:34:00.000000000",1019,60553.39]
["2019-05-05T10:34:00.000000000","2019-05-05T17:34:00.000000000",1018,488500.0]
["2019-05-05T10:34:15.000000000","2019-05-05T17:34:15.000000000",1017,489427.1]
["2019-05-05T10:34:15.000000000","2019-05-05T17:34:15.000000000",1020,2715385.0]
["2019-05-05T10:34:15.000000000","2019-05-05T17:34:15.000000000",1133,978.0542]
["2019-05-05T10:34:30.000000000","2019-05-05T17:34:30.000000000",1022,269.1573]
["2019-05-05T10:34:30.000000000","2019-05-05T17:34:30.000000000",1130,766648767.052]
["2019-05-05T10:34:45.000000000","2019-05-05T17:34:45.000000000",1021,282.4218]
["2019-05-05T10:34:45.000000000","2019-05-05T17:34:45.000000000",1016,488100.0]
["2019-05-05T10:35:00.000000000","2019-05-05T17:35:00.000000000",1019,60700.200000000004]
["2019-05-05T10:35:00.000000000","2019-05-05T17:35:00.000000000",1018,488339.60000000003]
["2019-05-05T10:35:15.000000000","2019-05-05T17:35:15.000000000",1017,489471.9]
["2019-05-05T10:35:15.000000000","2019-05-05T17:35:15.000000000",1020,2715388.0]
["2019-05-05T10:35:15.000000000","2019-05-05T17:35:15.000000000",1133,977.6844]
["2019-05-05T10:35:30.000000000","2019-05-05T17:35:30.000000000",1022,271.5327]
["2019-05-05T10:35:30.000000000","2019-05-05T17:35:30.000000000",1130,766836704.2908]
["2019-05-05T10:35:45.000000000","2019-05-05T17:35:45.000000000",1021,281.1187]
["2019-05-05T10:35:45.000000000","2019-05-05T17:35:45.000000000",1016,479900.0]
["2019-05-05T10:36:00.000000000","2019-05-05T17:36:00.000000000",1019,60320.1]
["2019-05-05T10:36:00.000000000","2019-05-05T17:36:00.000000000",1018,481060.4]
["2019-05-05T10:36:15.000000000","2019-05-05T17:36:15.000000000",1017,487011.39999999997]
["2019-05-05T10:36:15.000000000","2019-05-05T17:36:15.000000000",1020,2715390.0]
["2019-05-05T10:36:15.000000000","2019-05-05T17:36:15.000000000",1133,973.3781]
["2019-05-05T10:36:30.000000000","2019-05-05T17:36:30.000000000",1022,191.6105]
["2019-05-05T10:36:30.000000000","2019-05-05T17:36:30.000000000",1130,762864662.931]
["2019-05-05T10:36:45.000000000","2019-05-05T17:36:45.000000000",1021,282.7948]
["2019-05-05T10:36:45.000000000","2019-05-05T17:36:45.000000000",1016,488200.0]
["2019-05-05T10:37:00.000000000","2019-05-05T17:37:00.000000000",1019,54726.74]
["2019-05-05T10:37:00.000000000","2019-05-05T17:37:00.000000000",1018,488366.69999999995]
["2019-05-05T10:37:15.000000000","2019-05-05T17:37:15.000000000",1017,487993.7]
["2019-05-05T10:37:15.000000000","2019-05-05T17:37:15.000000000",1020,2715394.0]
["2019-05-05T10:37:15.000000000","2019-05-05T17:37:15.000000000",1133,976.1062]
["2019-05-05T10:37:30.000000000","2019-05-05T17:37:30.000000000",1022,273.0401]
["2019-05-05T10:37:30.000000000","2019-05-05T17:37:30.000000000",1130,766555193.8815]
["2019-05-05T10:37:45.000000000","2019-05-05T17:37:45.000000000",1021,282.3197]
["2019-05-05T10:37:45.000000000","2019-05-05T17:37:45.000000000",1016,487900.0]
["2019-05-05T10:38:00.000000000","2019-05-05T17:38:00.000000000",1019,59486.74]
["2019-05-05T10:38:00.000000000","2019-05-05T17:38:00.000000000",1018,488137.5]
["2019-05-05T10:38:15.000000000","2019-05-05T17:38:15.000000000",1017,487738.60000000003]
["2019-05-05T10:38:15.000000000","2019-05-05T17:38:15.000000000",1020,2715398.0]
["2019-05-05T10:38:15.000000000","2019-05-05T17:38:15.000000000",1133,977.2094]
["2019-05-05T10:38:30.000000000","2019-05-05T17:38:30.000000000",1022,272.3653]
["2019-05-05T10:38:30.000000000","2019-05-05T17:38:30.000000000",1130,766122402.3201]
["2019-05-05T10:38:45.000000000","2019-05-05T17:38:45.000000000",1021,281.1475]
["2019-05-05T10:38:45.000000000","2019-05-05T17:38:45.000000000",1016,485200.0]
["2019-05-05T10:39:00.000000000","2019-05-05T17:39:00.000000000",1019,61593.43]
["2019-05-05T10:39:00.000000000","2019-05-05T17:39:00.000000000",1018,486004.2]
["2019-05-05T10:39:15.000000000","2019-05-05T17:39:15.000000000",1017,487701.0]
["2019-05-05T10:39:15.000000000","2019-05-05T17:39:15.000000000",1020,2715400.0]
["2019-05-05T10:39:15.000000000","2019-05-05T17:39:15.000000000",1133,975.2822]
["2019-05-05T10:39:30.000000000","2019-05-05T17:39:30.000000000",1022,255.5287]
["2019-05-05T10:39:30.000000000","2019-05-05T17:39:30.000000000",1130,765640711.3823]
["2019-05-05T10:39:45.000000000","2019-05-05T17:39:45.000000000",1021,282.3507]
["2019-05-05T10:39:45.000000000","2019-05-05T17:39:45.000000000",1016,487800.0]
["2019-05-05T10:40:00.000000000","2019-05-05T17:40:00.000000000",1019,59806.840000000004]
["2019-05-05T10:40:00.000000000","2019-05-05T17:40:00.000000000",1018,488118.7]
["2019-05-05T10:40:15.000000000","2019-05-05T17:40:15.000000000",1017,487779.0]
["2019-05-05T10:40:15.000000000","2019-05-05T17:40:15.000000000",1020,2715405.0]
["2019-05-05T10:40:30.000000000","2019-05-05T17:40:30.000000000",1017,487727.10000000003]
["2019-05-05T10:40:30.000000000","2019-05-05T17:40:30.000000000",1020,2715406.0]
["2019-05-05T10:40:30.000000000","2019-05-05T17:40:30.000000000",1133,975.9646]
["2019-05-05T10:40:45.000000000","2019-05-05T17:40:45.000000000",1022,269.3527]
["2019-05-05T10:40:45.000000000","2019-05-05T17:40:45.000000000",1130,766070351.2993]
["2019-05-05T10:41:00.000000000","2019-05-05T17:41:00.000000000",1021,282.2398]
["2019-05-05T10:41:00.000000000","2019-05-05T17:41:00.000000000",1016,487800.0]
["2019-05-05T10:41:15.000000000","2019-05-05T17:41:15.000000000",1019,61053.39]
["2019-05-05T10:41:15.000000000","2019-05-05T17:41:15.000000000",1018,488135.4]
["2019-05-05T10:41:30.000000000","2019-05-05T17:41:30.000000000",1017,487718.8]
["2019-05-05T10:41:30.000000000","2019-05-05T17:41:30.000000000",1020,2715409.0]
["2019-05-05T10:41:30.000000000","2019-05-05T17:41:30.000000000",1133,975.2334]
["2019-05-05T10:41:45.000000000","2019-05-05T17:41:45.000000000",1022,268.8709]
["2019-05-05T10:41:45.000000000","2019-05-05T17:41:45.000000000",1130,765528658.741]
["2019-05-05T10:42:00.000000000","2019-05-05T17:42:00.000000000",1021,282.0577]
["2019-05-05T10:42:00.000000000","2019-05-05T17:42:00.000000000",1016,488000.0]
["2019-05-05T10:42:15.000000000","2019-05-05T17:42:15.000000000",1019,61143.0]
["2019-05-05T10:42:15.000000000","2019-05-05T17:42:15.000000000",1018,487645.10000000003]
["2019-05-05T10:42:30.000000000","2019-05-05T17:42:30.000000000",1017,487769.8]
["2019-05-05T10:42:30.000000000","2019-05-05T17:42:30.000000000",1020,2715413.0]
["2019-05-05T10:42:30.000000000","2019-05-05T17:42:30.000000000",1133,976.9969]
["2019-05-05T10:42:45.000000000","2019-05-05T17:42:45.000000000",1022,266.0715]
["2019-05-05T10:42:45.000000000","2019-05-05T17:42:45.000000000",1130,766054686.5195]
["2019-05-05T10:43:00.000000000","2019-05-05T17:43:00.000000000",1021,282.0156]
["2019-05-05T10:43:00.000000000","2019-05-05T17:43:00.000000000",1016,487800.0]
["2019-05-05T10:43:15.000000000","2019-05-05T17:43:15.000000000",1019,60746.78999999999]
["2019-05-05T10:43:15.000000000","2019-05-05T17:43:15.000000000",1018,489837.5]
["2019-05-05T10:43:30.000000000","2019-05-05T17:43:30.000000000",1017,487725.0]
["2019-05-05T10:43:30.000000000","2019-05-05T17:43:30.000000000",1020,2715417.0]
["2019-05-05T10:43:30.000000000","2019-05-05T17:43:30.000000000",1133,976.0937]
["2019-05-05T10:43:45.000000000","2019-05-05T17:43:45.000000000",1022,270.2584]
["2019-05-05T10:43:45.000000000","2019-05-05T17:43:45.000000000",1130,766386813.8554]
["2019-05-05T10:44:00.000000000","2019-05-05T17:44:00.000000000",1021,282.1621]
["2019-05-05T10:44:00.000000000","2019-05-05T17:44:00.000000000",1016,487400.0]
["2019-05-05T10:44:15.000000000","2019-05-05T17:44:15.000000000",1019,60700.200000000004]
["2019-05-05T10:44:15.000000000","2019-05-05T17:44:15.000000000",1018,487672.9]
["2019-05-05T10:44:30.000000000","2019-05-05T17:44:30.000000000",1017,487745.8]
["2019-05-05T10:44:30.000000000","2019-05-05T17:44:30.000000000",1020,2715421.0]
["2019-05-05T10:44:30.000000000","2019-05-05T17:44:30.000000000",1133,975.3104]
["2019-05-05T10:44:45.000000000","2019-05-05T17:44:45.000000000",1022,267.1127]
["2019-05-05T10:44:45.000000000","2019-05-05T17:44:45.000000000",1130,765598298.079]
["2019-05-05T10:45:00.000000000","2019-05-05T17:45:00.000000000",1021,281.9934]
["2019-05-05T10:45:00.000000000","2019-05-05T17:45:00.000000000",1016,487500.0]
["2019-05-05T10:45:15.000000000","2019-05-05T17:45:15.000000000",1019,60700.200000000004]
["2019-05-05T10:45:15.000000000","2019-05-05T17:45:15.000000000",1018,487577.1]
["2019-05-05T10:45:30.000000000","2019-05-05T17:45:30.000000000",1017,487718.8]
["2019-05-05T10:45:30.000000000","2019-05-05T17:45:30.000000000",1020,2715424.0]
["2019-05-05T10:45:30.000000000","2019-05-05T17:45:30.000000000",1133,976.9396]
["2019-05-05T10:45:45.000000000","2019-05-05T17:45:45.000000000",1022,268.3759]
["2019-05-05T10:45:45.000000000","2019-05-05T17:45:45.000000000",1130,766563662.8725]
["2019-05-05T10:46:00.000000000","2019-05-05T17:46:00.000000000",1021,282.1066]
["2019-05-05T10:46:00.000000000","2019-05-05T17:46:00.000000000",1016,488100.0]
["2019-05-05T10:46:15.000000000","2019-05-05T17:46:15.000000000",1019,60746.78999999999]
["2019-05-05T10:46:15.000000000","2019-05-05T17:46:15.000000000",1018,488497.9]
["2019-05-05T10:46:30.000000000","2019-05-05T17:46:30.000000000",1017,488028.1]
["2019-05-05T10:46:30.000000000","2019-05-05T17:46:30.000000000",1020,2715429.0]
["2019-05-05T10:46:30.000000000","2019-05-05T17:46:30.000000000",1133,975.4635]
["2019-05-05T10:46:45.000000000","2019-05-05T17:46:45.000000000",1022,266.7087]
["2019-05-05T10:46:45.000000000","2019-05-05T17:46:45.000000000",1130,766058364.5628]
["2019-05-05T10:47:00.000000000","2019-05-05T17:47:00.000000000",1021,282.0511]
["2019-05-05T10:47:00.000000000","2019-05-05T17:47:00.000000000",1016,487900.0]
["2019-05-05T10:47:15.000000000","2019-05-05T17:47:15.000000000",1019,60746.78999999999]
["2019-05-05T10:47:15.000000000","2019-05-05T17:47:15.000000000",1018,487720.8]
["2019-05-05T10:47:30.000000000","2019-05-05T17:47:30.000000000",1017,487727.10000000003]
["2019-05-05T10:47:30.000000000","2019-05-05T17:47:30.000000000",1020,2715432.0]
["2019-05-05T10:47:30.000000000","2019-05-05T17:47:30.000000000",1133,975.0542]
["2019-05-05T10:47:45.000000000","2019-05-05T17:47:45.000000000",1022,262.1998]
["2019-05-05T10:47:45.000000000","2019-05-05T17:47:45.000000000",1130,765667374.0648]
["2019-05-05T10:48:00.000000000","2019-05-05T17:48:00.000000000",1021,282.02]
["2019-05-05T10:48:00.000000000","2019-05-05T17:48:00.000000000",1016,487500.0]
["2019-05-05T10:48:15.000000000","2019-05-05T17:48:15.000000000",1019,60400.149999999994]
["2019-05-05T10:48:15.000000000","2019-05-05T17:48:15.000000000",1018,487652.10000000003]
["2019-05-05T10:48:30.000000000","2019-05-05T17:48:30.000000000",1017,487802.1]
["2019-05-05T10:48:30.000000000","2019-05-05T17:48:30.000000000",1020,2715436.0]
["2019-05-05T10:48:30.000000000","2019-05-05T17:48:30.000000000",1133,975.6021]
["2019-05-05T10:48:45.000000000","2019-05-05T17:48:45.000000000",1022,259.1384]
["2019-05-05T10:48:45.000000000","2019-05-05T17:48:45.000000000",1130,765897966.7921]
["2019-05-05T10:49:00.000000000","2019-05-05T17:49:00.000000000",1021,281.9956]
["2019-05-05T10:49:00.000000000","2019-05-05T17:49:00.000000000",1016,486900.0]
["2019-05-05T10:49:15.000000000","2019-05-05T17:49:15.000000000",1019,60046.71]
["2019-05-05T10:49:15.000000000","2019-05-05T17:49:15.000000000",1018,487558.3]
["2019-05-05T10:49:30.000000000","2019-05-05T17:49:30.000000000",1017,487744.8]
["2019-05-05T10:49:30.000000000","2019-05-05T17:49:30.000000000",1020,2715439.0]
["2019-05-05T10:49:30.000000000","2019-05-05T17:49:30.000000000",1133,975.3594]
["2019-05-05T10:49:45.000000000","2019-05-05T17:49:45.000000000",1022,261.738]
["2019-05-05T10:49:45.000000000","2019-05-05T17:49:45.000000000",1130,766073687.288]
["2019-05-05T10:50:00.000000000","2019-05-05T17:50:00.000000000",1021,282.1354]
["2019-05-05T10:50:00.000000000","2019-05-05T17:50:00.000000000",1016,487000.0]
["2019-05-05T10:50:15.000000000","2019-05-05T17:50:15.000000000",1019,59900.149999999994]
["2019-05-05T10:50:15.000000000","2019-05-05T17:50:15.000000000",1018,487443.8]
["2019-05-05T10:50:30.000000000","2019-05-05T17:50:30.000000000",1017,487750.0]
["2019-05-05T10:50:30.000000000","2019-05-05T17:50:30.000000000",1020,2715443.0]
["2019-05-05T10:50:30.000000000","2019-05-05T17:50:30.000000000",1133,974.8979]
["2019-05-05T10:50:45.000000000","2019-05-05T17:50:45.000000000",1022,257.2901]
["2019-05-05T10:50:45.000000000","2019-05-05T17:50:45.000000000",1130,764757282.33]
["2019-05-05T10:51:00.000000000","2019-05-05T17:51:00.000000000",1021,281.7425]
["2019-05-05T10:51:00.000000000","2019-05-05T17:51:00.000000000",1016,487300.0]
["2019-05-05T10:51:15.000000000","2019-05-05T17:51:15.000000000",1019,59700.200000000004]
["2019-05-05T10:51:15.000000000","2019-05-05T17:51:15.000000000",1018,487172.9]
["2019-05-05T10:51:30.000000000","2019-05-05T17:51:30.000000000",1017,487731.3]
["2019-05-05T10:51:30.000000000","2019-05-05T17:51:30.000000000",1020,2715447.0]
["2019-05-05T10:51:30.000000000","2019-05-05T17:51:30.000000000",1133,974.7167]
["2019-05-05T10:51:45.000000000","2019-05-05T17:51:45.000000000",1022,244.9216]
["2019-05-05T10:51:45.000000000","2019-05-05T17:51:45.000000000",1130,764538447.5652]
["2019-05-05T10:52:00.000000000","2019-05-05T17:52:00.000000000",1021,281.6759]
["2019-05-05T10:52:00.000000000","2019-05-05T17:52:00.000000000",1016,487100.0]
["2019-05-05T10:52:15.000000000","2019-05-05T17:52:15.000000000",1019,59146.810000000005]
["2019-05-05T10:52:15.000000000","2019-05-05T17:52:15.000000000",1018,487079.2]
["2019-05-05T10:52:30.000000000","2019-05-05T17:52:30.000000000",1017,487711.5]
["2019-05-05T10:52:30.000000000","2019-05-05T17:52:30.000000000",1020,2715450.0]
["2019-05-05T10:52:30.000000000","2019-05-05T17:52:30.000000000",1133,975.0615]
["2019-05-05T10:52:45.000000000","2019-05-05T17:52:45.000000000",1022,260.9411]
["2019-05-05T10:52:45.000000000","2019-05-05T17:52:45.000000000",1130,764961554.857]
["2019-05-05T10:53:00.000000000","2019-05-05T17:53:00.000000000",1021,282.0368]
["2019-05-05T10:53:00.000000000","2019-05-05T17:53:00.000000000",1016,487300.0]
["2019-05-05T10:53:15.000000000","2019-05-05T17:53:15.000000000",1019,58900.149999999994]
["2019-05-05T10:53:15.000000000","2019-05-05T17:53:15.000000000",1018,487772.89999999997]
["2019-05-05T10:53:30.000000000","2019-05-05T17:53:30.000000000",1017,487736.5]
["2019-05-05T10:53:30.000000000","2019-05-05T17:53:30.000000000",1020,2715454.0]
["2019-05-05T10:53:30.000000000","2019-05-05T17:53:30.000000000",1133,974.8073]
["2019-05-05T10:53:45.000000000","2019-05-05T17:53:45.000000000",1022,228.6933]
["2019-05-05T10:53:45.000000000","2019-05-05T17:53:45.000000000",1130,764028012.2566]
["2019-05-05T10:54:00.000000000","2019-05-05T17:54:00.000000000",1021,280.8189]
["2019-05-05T10:54:00.000000000","2019-05-05T17:54:00.000000000",1016,487400.0]
["2019-05-05T10:54:15.000000000","2019-05-05T17:54:15.000000000",1019,58820.1]
["2019-05-05T10:54:15.000000000","2019-05-05T17:54:15.000000000",1018,487895.8]
["2019-05-05T10:54:30.000000000","2019-05-05T17:54:30.000000000",1017,487747.9]
["2019-05-05T10:54:30.000000000","2019-05-05T17:54:30.000000000",1020,2715457.0]
["2019-05-05T10:54:30.000000000","2019-05-05T17:54:30.000000000",1133,975.6166]
["2019-05-05T10:54:45.000000000","2019-05-05T17:54:45.000000000",1022,268.1405]
["2019-05-05T10:54:45.000000000","2019-05-05T17:54:45.000000000",1130,766482554.0112]
["2019-05-05T10:55:00.000000000","2019-05-05T17:55:00.000000000",1021,282.2509]
["2019-05-05T10:55:00.000000000","2019-05-05T17:55:00.000000000",1016,487600.0]
["2019-05-05T10:55:15.000000000","2019-05-05T17:55:15.000000000",1019,59013.46]
["2019-05-05T10:55:15.000000000","2019-05-05T17:55:15.000000000",1018,487722.89999999997]
["2019-05-05T10:55:30.000000000","2019-05-05T17:55:30.000000000",1017,487788.5]
["2019-05-05T10:55:30.000000000","2019-05-05T17:55:30.000000000",1020,2715461.0]
["2019-05-05T10:55:30.000000000","2019-05-05T17:55:30.000000000",1133,975.5593]
["2019-05-05T10:55:45.000000000","2019-05-05T17:55:45.000000000",1022,269.3948]
["2019-05-05T10:55:45.000000000","2019-05-05T17:55:45.000000000",1130,765609575.859]
["2019-05-05T10:56:00.000000000","2019-05-05T17:56:00.000000000",1021,281.8513]
["2019-05-05T10:56:00.000000000","2019-05-05T17:56:00.000000000",1016,484300.0]
["2019-05-05T10:56:15.000000000","2019-05-05T17:56:15.000000000",1019,59400.149999999994]
["2019-05-05T10:56:15.000000000","2019-05-05T17:56:15.000000000",1018,487100.0]
["2019-05-05T10:56:30.000000000","2019-05-05T17:56:30.000000000",1017,487715.6]
["2019-05-05T10:56:30.000000000","2019-05-05T17:56:30.000000000",1020,2715464.0]
["2019-05-05T10:56:30.000000000","2019-05-05T17:56:30.000000000",1133,975.5927]
["2019-05-05T10:56:45.000000000","2019-05-05T17:56:45.000000000",1022,270.2962]
["2019-05-05T10:56:45.000000000","2019-05-05T17:56:45.000000000",1130,766020185.361]
["2019-05-05T10:57:00.000000000","2019-05-05T17:57:00.000000000",1021,281.9644]
["2019-05-05T10:57:00.000000000","2019-05-05T17:57:00.000000000",1016,487300.0]
["2019-05-05T10:57:15.000000000","2019-05-05T17:57:15.000000000",1019,60106.77]
["2019-05-05T10:57:15.000000000","2019-05-05T17:57:15.000000000",1018,487683.3]
["2019-05-05T10:57:30.000000000","2019-05-05T17:57:30.000000000",1017,487693.8]
["2019-05-05T10:57:30.000000000","2019-05-05T17:57:30.000000000",1020,2715469.0]
["2019-05-05T10:57:30.000000000","2019-05-05T17:57:30.000000000",1133,975.3521]
["2019-05-05T10:57:45.000000000","2019-05-05T17:57:45.000000000",1022,270.8934]
["2019-05-05T10:57:45.000000000","2019-05-05T17:57:45.000000000",1130,765913248.585]
["2019-05-05T10:58:00.000000000","2019-05-05T17:58:00.000000000",1021,282.0467]
["2019-05-05T10:58:00.000000000","2019-05-05T17:58:00.000000000",1016,487100.0]
["2019-05-05T10:58:15.000000000","2019-05-05T17:58:15.000000000",1019,60700.200000000004]
["2019-05-05T10:58:15.000000000","2019-05-05T17:58:15.000000000",1018,487329.2]
["2019-05-05T10:58:30.000000000","2019-05-05T17:58:30.000000000",1017,487796.89999999997]
["2019-05-05T10:58:30.000000000","2019-05-05T17:58:30.000000000",1020,2715472.0]
["2019-05-05T10:58:30.000000000","2019-05-05T17:58:30.000000000",1133,975.224]
["2019-05-05T10:58:45.000000000","2019-05-05T17:58:45.000000000",1022,268.1095]
["2019-05-05T10:58:45.000000000","2019-05-05T17:58:45.000000000",1130,764931636.6201]
["2019-05-05T10:59:00.000000000","2019-05-05T17:59:00.000000000",1021,281.7091]
["2019-05-05T10:59:00.000000000","2019-05-05T17:59:00.000000000",1016,487000.0]
["2019-05-05T10:59:15.000000000","2019-05-05T17:59:15.000000000",1019,61157.3]
["2019-05-05T10:59:15.000000000","2019-05-05T17:59:15.000000000",1018,487281.3]
["2019-05-05T10:59:30.000000000","2019-05-05T17:59:30.000000000",1019,61200.200000000004]
["2019-05-05T10:59:30.000000000","2019-05-05T17:59:30.000000000",1018,487166.7]
["2019-05-05T10:59:45.000000000","2019-05-05T17:59:45.000000000",1017,487810.4]
["2019-05-05T10:59:45.000000000","2019-05-05T17:59:45.000000000",1020,2715477.0]
["2019-05-05T10:59:45.000000000","2019-05-05T17:59:45.000000000",1133,974.7062]
["2019-05-05T11:00:00.000000000","2019-05-05T18:00:00.000000000",1022,264.9837]
["2019-05-05T11:00:00.000000000","2019-05-05T18:00:00.000000000",1130,765023480.6851]
["2019-05-05T11:00:15.000000000","2019-05-05T18:00:15.000000000",1021,281.6181]
["2019-05-05T11:00:15.000000000","2019-05-05T18:00:15.000000000",1016,486400.0]
["2019-05-05T11:00:30.000000000","2019-05-05T18:00:30.000000000",1019,60900.149999999994]
["2019-05-05T11:00:30.000000000","2019-05-05T18:00:30.000000000",1018,483491.69999999995]
["2019-05-05T11:00:45.000000000","2019-05-05T18:00:45.000000000",1017,487301.10000000003]
["2019-05-05T11:00:45.000000000","2019-05-05T18:00:45.000000000",1020,2715481.0]
["2019-05-05T11:00:45.000000000","2019-05-05T18:00:45.000000000",1133,972.7011]
["2019-05-05T11:01:00.000000000","2019-05-05T18:01:00.000000000",1022,214.5498]
["2019-05-05T11:01:00.000000000","2019-05-05T18:01:00.000000000",1130,761925680.3179]
["2019-05-05T11:01:15.000000000","2019-05-05T18:01:15.000000000",1021,281.8756]
["2019-05-05T11:01:15.000000000","2019-05-05T18:01:15.000000000",1016,487400.0]
["2019-05-05T11:01:30.000000000","2019-05-05T18:01:30.000000000",1019,58120.15]
["2019-05-05T11:01:30.000000000","2019-05-05T18:01:30.000000000",1018,487733.3]
["2019-05-05T11:01:45.000000000","2019-05-05T18:01:45.000000000",1017,487758.30000000005]
["2019-05-05T11:01:45.000000000","2019-05-05T18:01:45.000000000",1020,2715484.0]
["2019-05-05T11:01:45.000000000","2019-05-05T18:01:45.000000000",1133,975.3937]
["2019-05-05T11:02:00.000000000","2019-05-05T18:02:00.000000000",1022,268.2538]
["2019-05-05T11:02:00.000000000","2019-05-05T18:02:00.000000000",1130,765592164.3145]
["2019-05-05T11:02:15.000000000","2019-05-05T18:02:15.000000000",1021,281.8979]
["2019-05-05T11:02:15.000000000","2019-05-05T18:02:15.000000000",1016,487300.0]
["2019-05-05T11:02:30.000000000","2019-05-05T18:02:30.000000000",1019,58200.200000000004]
["2019-05-05T11:02:30.000000000","2019-05-05T18:02:30.000000000",1018,487681.2]
["2019-05-05T11:02:45.000000000","2019-05-05T18:02:45.000000000",1017,487718.8]
["2019-05-05T11:02:45.000000000","2019-05-05T18:02:45.000000000",1020,2715487.0]
["2019-05-05T11:02:45.000000000","2019-05-05T18:02:45.000000000",1133,975.2605]
["2019-05-05T11:03:00.000000000","2019-05-05T18:03:00.000000000",1022,270.3517]
["2019-05-05T11:03:00.000000000","2019-05-05T18:03:00.000000000",1130,765761652.3753]
["2019-05-05T11:03:15.000000000","2019-05-05T18:03:15.000000000",1021,281.7913]
["2019-05-05T11:03:15.000000000","2019-05-05T18:03:15.000000000",1016,487000.0]
["2019-05-05T11:03:30.000000000","2019-05-05T18:03:30.000000000",1019,60257.26]
["2019-05-05T11:03:30.000000000","2019-05-05T18:03:30.000000000",1018,487618.3]
["2019-05-05T11:03:45.000000000","2019-05-05T18:03:45.000000000",1019,60353.44]
["2019-05-05T11:03:45.000000000","2019-05-05T18:03:45.000000000",1018,487512.5]
["2019-05-05T11:04:00.000000000","2019-05-05T18:04:00.000000000",1017,487700.0]
["2019-05-05T11:04:00.000000000","2019-05-05T18:04:00.000000000",1020,2715493.0]
["2019-05-05T11:04:00.000000000","2019-05-05T18:04:00.000000000",1133,975.3437]
["2019-05-05T11:04:15.000000000","2019-05-05T18:04:15.000000000",1022,271.3862]
["2019-05-05T11:04:15.000000000","2019-05-05T18:04:15.000000000",1130,765298702.6124]
["2019-05-05T11:04:30.000000000","2019-05-05T18:04:30.000000000",1021,281.9512]
["2019-05-05T11:04:30.000000000","2019-05-05T18:04:30.000000000",1016,487200.0]
["2019-05-05T11:04:45.000000000","2019-05-05T18:04:45.000000000",1019,60806.840000000004]
["2019-05-05T11:04:45.000000000","2019-05-05T18:04:45.000000000",1018,487618.7]
["2019-05-05T11:05:00.000000000","2019-05-05T18:05:00.000000000",1017,487727.10000000003]
["2019-05-05T11:05:00.000000000","2019-05-05T18:05:00.000000000",1020,2715496.0]
["2019-05-05T11:05:00.000000000","2019-05-05T18:05:00.000000000",1133,975.4125]
["2019-05-05T11:05:15.000000000","2019-05-05T18:05:15.000000000",1022,274.8027]
["2019-05-05T11:05:15.000000000","2019-05-05T18:05:15.000000000",1130,765860580.0501]
["2019-05-05T11:05:30.000000000","2019-05-05T18:05:30.000000000",1021,281.9467]
["2019-05-05T11:05:30.000000000","2019-05-05T18:05:30.000000000",1016,487100.0]
["2019-05-05T11:05:45.000000000","2019-05-05T18:05:45.000000000",1019,61153.48]
["2019-05-05T11:05:45.000000000","2019-05-05T18:05:45.000000000",1018,487845.8]
["2019-05-05T11:06:00.000000000","2019-05-05T18:06:00.000000000",1017,487746.89999999997]
["2019-05-05T11:06:00.000000000","2019-05-05T18:06:00.000000000",1020,2715501.0]
["2019-05-05T11:06:00.000000000","2019-05-05T18:06:00.000000000",1133,975.5365]
["2019-05-05T11:06:15.000000000","2019-05-05T18:06:15.000000000",1022,281.9289]
["2019-05-05T11:06:15.000000000","2019-05-05T18:06:15.000000000",1130,765964364.642]
["2019-05-05T11:06:30.000000000","2019-05-05T18:06:30.000000000",1021,282.1354]
["2019-05-05T11:06:30.000000000","2019-05-05T18:06:30.000000000",1016,487400.0]
["2019-05-05T11:06:45.000000000","2019-05-05T18:06:45.000000000",1019,61553.39]
["2019-05-05T11:06:45.000000000","2019-05-05T18:06:45.000000000",1018,486595.8]
["2019-05-05T11:07:00.000000000","2019-05-05T18:07:00.000000000",1017,487732.3]
["2019-05-05T11:07:00.000000000","2019-05-05T18:07:00.000000000",1020,2715504.0]
["2019-05-05T11:07:00.000000000","2019-05-05T18:07:00.000000000",1133,975.3073]
["2019-05-05T11:07:15.000000000","2019-05-05T18:07:15.000000000",1022,290.1297]
["2019-05-05T11:07:15.000000000","2019-05-05T18:07:15.000000000",1130,766351355.666]
["2019-05-05T11:07:30.000000000","2019-05-05T18:07:30.000000000",1021,282.1332]
["2019-05-05T11:07:30.000000000","2019-05-05T18:07:30.000000000",1016,487000.0]
["2019-05-05T11:07:45.000000000","2019-05-05T18:07:45.000000000",1019,62360.09]
["2019-05-05T11:07:45.000000000","2019-05-05T18:07:45.000000000",1018,485347.89999999997]
["2019-05-05T11:08:00.000000000","2019-05-05T18:08:00.000000000",1017,483752.1]
["2019-05-05T11:08:00.000000000","2019-05-05T18:08:00.000000000",1020,2715508.0]
["2019-05-05T11:08:00.000000000","2019-05-05T18:08:00.000000000",1133,968.1104]
["2019-05-05T11:08:15.000000000","2019-05-05T18:08:15.000000000",1022,242.2065]
["2019-05-05T11:08:15.000000000","2019-05-05T18:08:15.000000000",1130,764013345.0662]
["2019-05-05T11:08:30.000000000","2019-05-05T18:08:30.000000000",1021,280.2396]
["2019-05-05T11:08:30.000000000","2019-05-05T18:08:30.000000000",1016,481200.0]
["2019-05-05T11:08:45.000000000","2019-05-05T18:08:45.000000000",1019,60086.770000000004]
["2019-05-05T11:08:45.000000000","2019-05-05T18:08:45.000000000",1018,481529.2]
["2019-05-05T11:09:00.000000000","2019-05-05T18:09:00.000000000",1017,481769.8]
["2019-05-05T11:09:00.000000000","2019-05-05T18:09:00.000000000",1020,2715510.0]
["2019-05-05T11:09:00.000000000","2019-05-05T18:09:00.000000000",1133,964.8448]
["2019-05-05T11:09:15.000000000","2019-05-05T18:09:15.000000000",1022,124.5488]
["2019-05-05T11:09:15.000000000","2019-05-05T18:09:15.000000000",1130,755959702.1438]
["2019-05-05T11:09:30.000000000","2019-05-05T18:09:30.000000000",1021,280.093]
["2019-05-05T11:09:30.000000000","2019-05-05T18:09:30.000000000",1016,487800.0]
["2019-05-05T11:09:45.000000000","2019-05-05T18:09:45.000000000",1019,54846.76]
["2019-05-05T11:09:45.000000000","2019-05-05T18:09:45.000000000",1018,485175.0]
["2019-05-05T11:10:00.000000000","2019-05-05T18:10:00.000000000",1017,487670.7]
["2019-05-05T11:10:00.000000000","2019-05-05T18:10:00.000000000",1020,2715514.0]
["2019-05-05T11:10:15.000000000","2019-05-05T18:10:15.000000000",1017,487785.39999999997]
["2019-05-05T11:10:15.000000000","2019-05-05T18:10:15.000000000",1020,2715515.0]
["2019-05-05T11:10:15.000000000","2019-05-05T18:10:15.000000000",1133,974.1292]
["2019-05-05T11:10:30.000000000","2019-05-05T18:10:30.000000000",1022,288.0829]
["2019-05-05T11:10:30.000000000","2019-05-05T18:10:30.000000000",1130,765877886.9532]
["2019-05-05T11:10:45.000000000","2019-05-05T18:10:45.000000000",1021,280.5237]
["2019-05-05T11:10:45.000000000","2019-05-05T18:10:45.000000000",1016,483100.0]
["2019-05-05T11:11:00.000000000","2019-05-05T18:11:00.000000000",1019,58926.69]
["2019-05-05T11:11:00.000000000","2019-05-05T18:11:00.000000000",1018,484079.2]
["2019-05-05T11:11:15.000000000","2019-05-05T18:11:15.000000000",1017,487237.5]
["2019-05-05T11:11:15.000000000","2019-05-05T18:11:15.000000000",1020,2715517.0]
["2019-05-05T11:11:15.000000000","2019-05-05T18:11:15.000000000",1133,972.9583]
["2019-05-05T11:11:30.000000000","2019-05-05T18:11:30.000000000",1022,225.3989]
["2019-05-05T11:11:30.000000000","2019-05-05T18:11:30.000000000",1130,762852277.7694]
["2019-05-05T11:11:45.000000000","2019-05-05T18:11:45.000000000",1021,282.3841]
["2019-05-05T11:11:45.000000000","2019-05-05T18:11:45.000000000",1016,486900.0]
["2019-05-05T11:12:00.000000000","2019-05-05T18:12:00.000000000",1019,58414.380000000005]
["2019-05-05T11:12:00.000000000","2019-05-05T18:12:00.000000000",1018,487026.8]
["2019-05-05T11:12:15.000000000","2019-05-05T18:12:15.000000000",1019,59440.02]
["2019-05-05T11:12:15.000000000","2019-05-05T18:12:15.000000000",1018,482662.5]
["2019-05-05T11:12:30.000000000","2019-05-05T18:12:30.000000000",1017,483530.19999999995]
["2019-05-05T11:12:30.000000000","2019-05-05T18:12:30.000000000",1020,2715522.0]
["2019-05-05T11:12:30.000000000","2019-05-05T18:12:30.000000000",1133,966.3219]
["2019-05-05T11:12:45.000000000","2019-05-05T18:12:45.000000000",1022,142.0445]
["2019-05-05T11:12:45.000000000","2019-05-05T18:12:45.000000000",1130,757880202.0114]
["2019-05-05T11:13:00.000000000","2019-05-05T18:13:00.000000000",1021,279.8533]
["2019-05-05T11:13:00.000000000","2019-05-05T18:13:00.000000000",1016,487100.0]
["2019-05-05T11:13:15.000000000","2019-05-05T18:13:15.000000000",1019,56913.409999999996]
["2019-05-05T11:13:15.000000000","2019-05-05T18:13:15.000000000",1018,485118.7]
["2019-05-05T11:13:30.000000000","2019-05-05T18:13:30.000000000",1017,485800.0]
["2019-05-05T11:13:30.000000000","2019-05-05T18:13:30.000000000",1020,2715525.0]
["2019-05-05T11:13:30.000000000","2019-05-05T18:13:30.000000000",1133,970.65]
["2019-05-05T11:13:45.000000000","2019-05-05T18:13:45.000000000",1022,256.6498]
["2019-05-05T11:13:45.000000000","2019-05-05T18:13:45.000000000",1130,764457761.745]
["2019-05-05T11:14:00.000000000","2019-05-05T18:14:00.000000000",1021,280.6347]
["2019-05-05T11:14:00.000000000","2019-05-05T18:14:00.000000000",1016,485900.0]
["2019-05-05T11:14:15.000000000","2019-05-05T18:14:15.000000000",1019,56426.740000000005]
["2019-05-05T11:14:15.000000000","2019-05-05T18:14:15.000000000",1018,487306.2]
["2019-05-05T11:14:30.000000000","2019-05-05T18:14:30.000000000",1017,487769.8]
["2019-05-05T11:14:30.000000000","2019-05-05T18:14:30.000000000",1020,2715528.0]
["2019-05-05T11:14:30.000000000","2019-05-05T18:14:30.000000000",1133,975.7948]
["2019-05-05T11:14:45.000000000","2019-05-05T18:14:45.000000000",1022,282.0866]
["2019-05-05T11:14:45.000000000","2019-05-05T18:14:45.000000000",1130,766177002.9985]
["2019-05-05T11:15:00.000000000","2019-05-05T18:15:00.000000000",1021,282.3485]
["2019-05-05T11:15:00.000000000","2019-05-05T18:15:00.000000000",1016,487700.0]
["2019-05-05T11:15:15.000000000","2019-05-05T18:15:15.000000000",1019,59593.51]
["2019-05-05T11:15:15.000000000","2019-05-05T18:15:15.000000000",1018,488062.5]
["2019-05-05T11:15:30.000000000","2019-05-05T18:15:30.000000000",1017,486115.6]
["2019-05-05T11:15:30.000000000","2019-05-05T18:15:30.000000000",1020,2715531.0]
["2019-05-05T11:15:30.000000000","2019-05-05T18:15:30.000000000",1133,972.6093]
["2019-05-05T11:15:45.000000000","2019-05-05T18:15:45.000000000",1022,235.6597]
["2019-05-05T11:15:45.000000000","2019-05-05T18:15:45.000000000",1130,763627964.89]
["2019-05-05T11:16:00.000000000","2019-05-05T18:16:00.000000000",1021,280.5815]
["2019-05-05T11:16:00.000000000","2019-05-05T18:16:00.000000000",1016,487200.0]
["2019-05-05T11:16:15.000000000","2019-05-05T18:16:15.000000000",1019,61557.229999999996]
["2019-05-05T11:16:15.000000000","2019-05-05T18:16:15.000000000",1018,487138.39999999997]
["2019-05-05T11:16:30.000000000","2019-05-05T18:16:30.000000000",1019,61300.049999999996]
["2019-05-05T11:16:30.000000000","2019-05-05T18:16:30.000000000",1018,484858.3]
["2019-05-05T11:16:45.000000000","2019-05-05T18:16:45.000000000",1017,487717.69999999995]
["2019-05-05T11:16:45.000000000","2019-05-05T18:16:45.000000000",1020,2715536.0]
["2019-05-05T11:16:45.000000000","2019-05-05T18:16:45.000000000",1133,974.926]
["2019-05-05T11:17:00.000000000","2019-05-05T18:17:00.000000000",1022,283.847]
["2019-05-05T11:17:00.000000000","2019-05-05T18:17:00.000000000",1130,765865605.1696]
["2019-05-05T11:17:15.000000000","2019-05-05T18:17:15.000000000",1021,282.4506]
["2019-05-05T11:17:15.000000000","2019-05-05T18:17:15.000000000",1016,487500.0]
["2019-05-05T11:17:30.000000000","2019-05-05T18:17:30.000000000",1019,61273.45]
["2019-05-05T11:17:30.000000000","2019-05-05T18:17:30.000000000",1018,489375.0]
["2019-05-05T11:17:45.000000000","2019-05-05T18:17:45.000000000",1017,486159.4]
["2019-05-05T11:17:45.000000000","2019-05-05T18:17:45.000000000",1020,2715540.0]
["2019-05-05T11:17:45.000000000","2019-05-05T18:17:45.000000000",1133,972.0698]
["2019-05-05T11:18:00.000000000","2019-05-05T18:18:00.000000000",1022,231.9368]
["2019-05-05T11:18:00.000000000","2019-05-05T18:18:00.000000000",1130,762828596.5002]
["2019-05-05T11:18:15.000000000","2019-05-05T18:18:15.000000000",1021,280.8633]
["2019-05-05T11:18:15.000000000","2019-05-05T18:18:15.000000000",1016,486900.0]
["2019-05-05T11:18:30.000000000","2019-05-05T18:18:30.000000000",1019,62100.1]
["2019-05-05T11:18:30.000000000","2019-05-05T18:18:30.000000000",1018,485962.5]
["2019-05-05T11:18:45.000000000","2019-05-05T18:18:45.000000000",1017,482174.0]
["2019-05-05T11:18:45.000000000","2019-05-05T18:18:45.000000000",1020,2715544.0]
["2019-05-05T11:18:45.000000000","2019-05-05T18:18:45.000000000",1133,963.7386]
["2019-05-05T11:19:00.000000000","2019-05-05T18:19:00.000000000",1022,124.4887]
["2019-05-05T11:19:00.000000000","2019-05-05T18:19:00.000000000",1130,755125447.4295]
["2019-05-05T11:19:15.000000000","2019-05-05T18:19:15.000000000",1021,277.6732]
["2019-05-05T11:19:15.000000000","2019-05-05T18:19:15.000000000",1016,480500.0]
["2019-05-05T11:19:30.000000000","2019-05-05T18:19:30.000000000",1019,58666.670000000006]
["2019-05-05T11:19:30.000000000","2019-05-05T18:19:30.000000000",1018,480506.3]
["2019-05-05T11:19:45.000000000","2019-05-05T18:19:45.000000000",1017,481686.5]
["2019-05-05T11:19:45.000000000","2019-05-05T18:19:45.000000000",1020,2715545.0]
["2019-05-05T11:19:45.000000000","2019-05-05T18:19:45.000000000",1133,964.7157]
["2019-05-05T11:20:00.000000000","2019-05-05T18:20:00.000000000",1022,115.3934]
["2019-05-05T11:20:00.000000000","2019-05-05T18:20:00.000000000",1130,754956818.5434]
["2019-05-05T11:20:15.000000000","2019-05-05T18:20:15.000000000",1021,279.971]
["2019-05-05T11:20:15.000000000","2019-05-05T18:20:15.000000000",1016,487700.0]
["2019-05-05T11:20:30.000000000","2019-05-05T18:20:30.000000000",1019,52306.840000000004]
["2019-05-05T11:20:30.000000000","2019-05-05T18:20:30.000000000",1018,488458.3]
["2019-05-05T11:20:45.000000000","2019-05-05T18:20:45.000000000",1017,487729.2]
["2019-05-05T11:20:45.000000000","2019-05-05T18:20:45.000000000",1020,2715549.0]
["2019-05-05T11:20:45.000000000","2019-05-05T18:20:45.000000000",1133,974.5105]
["2019-05-05T11:21:00.000000000","2019-05-05T18:21:00.000000000",1022,295.0225]
["2019-05-05T11:21:00.000000000","2019-05-05T18:21:00.000000000",1130,766701598.125]
["2019-05-05T11:21:15.000000000","2019-05-05T18:21:15.000000000",1021,282.2775]
["2019-05-05T11:21:15.000000000","2019-05-05T18:21:15.000000000",1016,487400.0]
["2019-05-05T11:21:30.000000000","2019-05-05T18:21:30.000000000",1019,60366.71]
["2019-05-05T11:21:30.000000000","2019-05-05T18:21:30.000000000",1018,486475.0]
["2019-05-05T11:21:45.000000000","2019-05-05T18:21:45.000000000",1017,485971.9]
["2019-05-05T11:21:45.000000000","2019-05-05T18:21:45.000000000",1020,2715552.0]
["2019-05-05T11:21:45.000000000","2019-05-05T18:21:45.000000000",1133,971.7032]
["2019-05-05T11:22:00.000000000","2019-05-05T18:22:00.000000000",1022,260.668]
["2019-05-05T11:22:00.000000000","2019-05-05T18:22:00.000000000",1130,764297008.2901]
["2019-05-05T11:22:15.000000000","2019-05-05T18:22:15.000000000",1021,280.3439]
["2019-05-05T11:22:15.000000000","2019-05-05T18:22:15.000000000",1016,481500.0]
["2019-05-05T11:22:30.000000000","2019-05-05T18:22:30.000000000",1019,63500.0]
["2019-05-05T11:22:30.000000000","2019-05-05T18:22:30.000000000",1018,485068.8]
["2019-05-05T11:22:45.000000000","2019-05-05T18:22:45.000000000",1017,484019.8]
["2019-05-05T11:22:45.000000000","2019-05-05T18:22:45.000000000",1020,2715556.0]
["2019-05-05T11:22:45.000000000","2019-05-05T18:22:45.000000000",1133,967.701]
["2019-05-05T11:23:00.000000000","2019-05-05T18:23:00.000000000",1022,190.1098]
["2019-05-05T11:23:00.000000000","2019-05-05T18:23:00.000000000",1130,759981204.8276]
["2019-05-05T11:23:15.000000000","2019-05-05T18:23:15.000000000",1021,280.2795]
["2019-05-05T11:23:15.000000000","2019-05-05T18:23:15.000000000",1016,485600.0]
["2019-05-05T11:23:30.000000000","2019-05-05T18:23:30.000000000",1019,58460.12]
["2019-05-05T11:23:30.000000000","2019-05-05T18:23:30.000000000",1018,481504.2]
["2019-05-05T11:23:45.000000000","2019-05-05T18:23:45.000000000",1017,481794.8]
["2019-05-05T11:23:45.000000000","2019-05-05T18:23:45.000000000",1020,2715558.0]
["2019-05-05T11:23:45.000000000","2019-05-05T18:23:45.000000000",1133,963.1052]
["2019-05-05T11:24:00.000000000","2019-05-05T18:24:00.000000000",1022,118.8766]
["2019-05-05T11:24:00.000000000","2019-05-05T18:24:00.000000000",1130,755647190.8722]
["2019-05-05T11:24:15.000000000","2019-05-05T18:24:15.000000000",1021,277.5977]
["2019-05-05T11:24:15.000000000","2019-05-05T18:24:15.000000000",1016,480400.0]
["2019-05-05T11:24:30.000000000","2019-05-05T18:24:30.000000000",1019,54673.4]
["2019-05-05T11:24:30.000000000","2019-05-05T18:24:30.000000000",1018,480868.7]
["2019-05-05T11:24:45.000000000","2019-05-05T18:24:45.000000000",1017,481809.39999999997]
["2019-05-05T11:24:45.000000000","2019-05-05T18:24:45.000000000",1020,2715559.0]
["2019-05-05T11:24:45.000000000","2019-05-05T18:24:45.000000000",1133,962.599]
["2019-05-05T11:25:00.000000000","2019-05-05T18:25:00.000000000",1022,98.30384]
["2019-05-05T11:25:00.000000000","2019-05-05T18:25:00.000000000",1130,754213117.056]
["2019-05-05T11:25:15.000000000","2019-05-05T18:25:15.000000000",1021,277.9174]
["2019-05-05T11:25:15.000000000","2019-05-05T18:25:15.000000000",1016,481600.0]
["2019-05-05T11:25:30.000000000","2019-05-05T18:25:30.000000000",1019,52000.0]
["2019-05-05T11:25:30.000000000","2019-05-05T18:25:30.000000000",1018,482875.0]
["2019-05-05T11:25:45.000000000","2019-05-05T18:25:45.000000000",1017,487240.6]
["2019-05-05T11:25:45.000000000","2019-05-05T18:25:45.000000000",1020,2715561.0]
["2019-05-05T11:25:45.000000000","2019-05-05T18:25:45.000000000",1133,974.126]
["2019-05-05T11:26:00.000000000","2019-05-05T18:26:00.000000000",1022,217.5401]
["2019-05-05T11:26:00.000000000","2019-05-05T18:26:00.000000000",1130,762930888.7158]
["2019-05-05T11:26:15.000000000","2019-05-05T18:26:15.000000000",1021,282.3019]
["2019-05-05T11:26:15.000000000","2019-05-05T18:26:15.000000000",1016,487500.0]
["2019-05-05T11:26:30.000000000","2019-05-05T18:26:30.000000000",1019,57506.74]
["2019-05-05T11:26:30.000000000","2019-05-05T18:26:30.000000000",1018,486235.4]
["2019-05-05T11:26:45.000000000","2019-05-05T18:26:45.000000000",1017,487745.8]
["2019-05-05T11:26:45.000000000","2019-05-05T18:26:45.000000000",1020,2715565.0]
["2019-05-05T11:26:45.000000000","2019-05-05T18:26:45.000000000",1133,974.6291]
["2019-05-05T11:27:00.000000000","2019-05-05T18:27:00.000000000",1022,291.3528]
["2019-05-05T11:27:00.000000000","2019-05-05T18:27:00.000000000",1130,766042702.7512]
["2019-05-05T11:27:15.000000000","2019-05-05T18:27:15.000000000",1021,282.162]
["2019-05-05T11:27:15.000000000","2019-05-05T18:27:15.000000000",1016,487700.0]
["2019-05-05T11:27:30.000000000","2019-05-05T18:27:30.000000000",1019,66400.15]
["2019-05-05T11:27:30.000000000","2019-05-05T18:27:30.000000000",1018,488608.3]
["2019-05-05T11:27:45.000000000","2019-05-05T18:27:45.000000000",1017,487596.9]
["2019-05-05T11:27:45.000000000","2019-05-05T18:27:45.000000000",1020,2715568.0]
["2019-05-05T11:27:45.000000000","2019-05-05T18:27:45.000000000",1133,975.3969]
["2019-05-05T11:28:00.000000000","2019-05-05T18:28:00.000000000",1022,295.0736]
["2019-05-05T11:28:00.000000000","2019-05-05T18:28:00.000000000",1130,766833790.437]
["2019-05-05T11:28:15.000000000","2019-05-05T18:28:15.000000000",1021,281.6382]
["2019-05-05T11:28:15.000000000","2019-05-05T18:28:15.000000000",1016,486300.0]
["2019-05-05T11:28:30.000000000","2019-05-05T18:28:30.000000000",1019,68486.79]
["2019-05-05T11:28:30.000000000","2019-05-05T18:28:30.000000000",1018,486329.2]
["2019-05-05T11:28:45.000000000","2019-05-05T18:28:45.000000000",1017,487743.7]
["2019-05-05T11:28:45.000000000","2019-05-05T18:28:45.000000000",1020,2715573.0]
["2019-05-05T11:28:45.000000000","2019-05-05T18:28:45.000000000",1133,973.9083]
["2019-05-05T11:29:00.000000000","2019-05-05T18:29:00.000000000",1022,295.3289]
["2019-05-05T11:29:00.000000000","2019-05-05T18:29:00.000000000",1130,765858128.0056]
["2019-05-05T11:29:15.000000000","2019-05-05T18:29:15.000000000",1021,282.2775]
["2019-05-05T11:29:15.000000000","2019-05-05T18:29:15.000000000",1016,487600.0]
["2019-05-05T11:29:30.000000000","2019-05-05T18:29:30.000000000",1019,66900.15]
["2019-05-05T11:29:30.000000000","2019-05-05T18:29:30.000000000",1018,487333.3]
["2019-05-05T11:29:45.000000000","2019-05-05T18:29:45.000000000",1017,487747.9]
["2019-05-05T11:29:45.000000000","2019-05-05T18:29:45.000000000",1020,2715577.0]
["2019-05-05T11:29:45.000000000","2019-05-05T18:29:45.000000000",1133,975.3896]
["2019-05-05T11:30:00.000000000","2019-05-05T18:30:00.000000000",1022,254.2789]
["2019-05-05T11:30:00.000000000","2019-05-05T18:30:00.000000000",1130,764484349.0014]
["2019-05-05T11:30:15.000000000","2019-05-05T18:30:15.000000000",1021,281.7668]
["2019-05-05T11:30:15.000000000","2019-05-05T18:30:15.000000000",1016,487000.0]
["2019-05-05T11:30:30.000000000","2019-05-05T18:30:30.000000000",1019,65946.75]
["2019-05-05T11:30:30.000000000","2019-05-05T18:30:30.000000000",1018,486860.4]
["2019-05-05T11:30:45.000000000","2019-05-05T18:30:45.000000000",1017,485988.60000000003]
["2019-05-05T11:30:45.000000000","2019-05-05T18:30:45.000000000",1020,2715580.0]
["2019-05-05T11:30:45.000000000","2019-05-05T18:30:45.000000000",1133,972.1449]
["2019-05-05T11:31:00.000000000","2019-05-05T18:31:00.000000000",1022,280.1086]
["2019-05-05T11:31:00.000000000","2019-05-05T18:31:00.000000000",1130,764757043.2342]
["2019-05-05T11:31:15.000000000","2019-05-05T18:31:15.000000000",1021,281.9001]
["2019-05-05T11:31:15.000000000","2019-05-05T18:31:15.000000000",1016,484600.0]
["2019-05-05T11:31:30.000000000","2019-05-05T18:31:30.000000000",1019,64340.10999999999]
["2019-05-05T11:31:30.000000000","2019-05-05T18:31:30.000000000",1018,482672.9]
["2019-05-05T11:31:45.000000000","2019-05-05T18:31:45.000000000",1017,481733.3]
["2019-05-05T11:31:45.000000000","2019-05-05T18:31:45.000000000",1020,2715584.0]
["2019-05-05T11:31:45.000000000","2019-05-05T18:31:45.000000000",1133,962.7729]
["2019-05-05T11:32:00.000000000","2019-05-05T18:32:00.000000000",1022,123.3233]
["2019-05-05T11:32:00.000000000","2019-05-05T18:32:00.000000000",1130,754689850.3488]
["2019-05-05T11:32:15.000000000","2019-05-05T18:32:15.000000000",1021,277.7553]
["2019-05-05T11:32:15.000000000","2019-05-05T18:32:15.000000000",1016,480300.0]
["2019-05-05T11:32:30.000000000","2019-05-05T18:32:30.000000000",1019,58213.46]
["2019-05-05T11:32:30.000000000","2019-05-05T18:32:30.000000000",1018,480208.3]
["2019-05-05T11:32:45.000000000","2019-05-05T18:32:45.000000000",1017,481740.6]
["2019-05-05T11:32:45.000000000","2019-05-05T18:32:45.000000000",1020,2715586.0]
["2019-05-05T11:32:45.000000000","2019-05-05T18:32:45.000000000",1133,962.1864]
["2019-05-05T11:33:00.000000000","2019-05-05T18:33:00.000000000",1022,115.944]
["2019-05-05T11:33:00.000000000","2019-05-05T18:33:00.000000000",1130,754485650.9858]
["2019-05-05T11:33:15.000000000","2019-05-05T18:33:15.000000000",1021,278.0572]
["2019-05-05T11:33:15.000000000","2019-05-05T18:33:15.000000000",1016,480800.0]
["2019-05-05T11:33:30.000000000","2019-05-05T18:33:30.000000000",1019,51113.48]
["2019-05-05T11:33:30.000000000","2019-05-05T18:33:30.000000000",1018,480608.3]
["2019-05-05T11:33:45.000000000","2019-05-05T18:33:45.000000000",1017,481745.8]
["2019-05-05T11:33:45.000000000","2019-05-05T18:33:45.000000000",1020,2715588.0]
["2019-05-05T11:33:45.000000000","2019-05-05T18:33:45.000000000",1133,962.5312]
["2019-05-05T11:34:00.000000000","2019-05-05T18:34:00.000000000",1022,112.8027]
["2019-05-05T11:34:00.000000000","2019-05-05T18:34:00.000000000",1130,754902234.738]
["2019-05-05T11:34:15.000000000","2019-05-05T18:34:15.000000000",1021,277.7554]
["2019-05-05T11:34:15.000000000","2019-05-05T18:34:15.000000000",1016,480800.0]
["2019-05-05T11:34:30.000000000","2019-05-05T18:34:30.000000000",1019,50200.200000000004]
["2019-05-05T11:34:30.000000000","2019-05-05T18:34:30.000000000",1018,480235.4]
["2019-05-05T11:34:45.000000000","2019-05-05T18:34:45.000000000",1017,481717.69999999995]
["2019-05-05T11:34:45.000000000","2019-05-05T18:34:45.000000000",1020,2715589.0]
["2019-05-05T11:34:45.000000000","2019-05-05T18:34:45.000000000",1133,961.7656]
["2019-05-05T11:35:00.000000000","2019-05-05T18:35:00.000000000",1022,107.4814]
["2019-05-05T11:35:00.000000000","2019-05-05T18:35:00.000000000",1130,754100599.2948]
["2019-05-05T11:35:15.000000000","2019-05-05T18:35:15.000000000",1021,277.7935]
["2019-05-05T11:35:15.000000000","2019-05-05T18:35:15.000000000",1016,480300.0]
["2019-05-05T11:35:30.000000000","2019-05-05T18:35:30.000000000",1019,51320.05]
["2019-05-05T11:35:30.000000000","2019-05-05T18:35:30.000000000",1018,480302.1]
["2019-05-05T11:35:45.000000000","2019-05-05T18:35:45.000000000",1017,481821.9]
["2019-05-05T11:35:45.000000000","2019-05-05T18:35:45.000000000",1020,2715590.0]
["2019-05-05T11:35:45.000000000","2019-05-05T18:35:45.000000000",1133,961.9948]
["2019-05-05T11:36:00.000000000","2019-05-05T18:36:00.000000000",1022,103.4543]
["2019-05-05T11:36:00.000000000","2019-05-05T18:36:00.000000000",1130,754071011.6211]
["2019-05-05T11:36:15.000000000","2019-05-05T18:36:15.000000000",1021,277.4823]
["2019-05-05T11:36:15.000000000","2019-05-05T18:36:15.000000000",1016,480200.0]
["2019-05-05T11:36:30.000000000","2019-05-05T18:36:30.000000000",1019,53760.12]
["2019-05-05T11:36:30.000000000","2019-05-05T18:36:30.000000000",1018,480927.1]
["2019-05-05T11:36:45.000000000","2019-05-05T18:36:45.000000000",1017,479919.8]
["2019-05-05T11:36:45.000000000","2019-05-05T18:36:45.000000000",1020,2715592.0]
["2019-05-05T11:36:45.000000000","2019-05-05T18:36:45.000000000",1133,961.8427]
["2019-05-05T11:37:00.000000000","2019-05-05T18:37:00.000000000",1022,98.91885]
["2019-05-05T11:37:00.000000000","2019-05-05T18:37:00.000000000",1130,753589000.164]
["2019-05-05T11:37:15.000000000","2019-05-05T18:37:15.000000000",1021,277.6843]
["2019-05-05T11:37:15.000000000","2019-05-05T18:37:15.000000000",1016,480400.0]
["2019-05-05T11:37:30.000000000","2019-05-05T18:37:30.000000000",1019,55580.13]
["2019-05-05T11:37:30.000000000","2019-05-05T18:37:30.000000000",1018,481245.8]
["2019-05-05T11:37:45.000000000","2019-05-05T18:37:45.000000000",1017,481613.60000000003]
["2019-05-05T11:37:45.000000000","2019-05-05T18:37:45.000000000",1020,2715593.0]
["2019-05-05T11:37:45.000000000","2019-05-05T18:37:45.000000000",1133,963.4386]
["2019-05-05T11:38:00.000000000","2019-05-05T18:38:00.000000000",1022,103.6852]
["2019-05-05T11:38:00.000000000","2019-05-05T18:38:00.000000000",1130,753685958.76]
["2019-05-05T11:38:15.000000000","2019-05-05T18:38:15.000000000",1021,277.4312]
["2019-05-05T11:38:15.000000000","2019-05-05T18:38:15.000000000",1016,480200.0]
["2019-05-05T11:38:30.000000000","2019-05-05T18:38:30.000000000",1019,58600.1]
["2019-05-05T11:38:30.000000000","2019-05-05T18:38:30.000000000",1018,480772.89999999997]
["2019-05-05T11:38:45.000000000","2019-05-05T18:38:45.000000000",1017,483533.3]
["2019-05-05T11:38:45.000000000","2019-05-05T18:38:45.000000000",1020,2715594.0]
["2019-05-05T11:38:45.000000000","2019-05-05T18:38:45.000000000",1133,965.7271]
["2019-05-05T11:39:00.000000000","2019-05-05T18:39:00.000000000",1022,157.5401]
["2019-05-05T11:39:00.000000000","2019-05-05T18:39:00.000000000",1130,756827093.477]
["2019-05-05T11:39:15.000000000","2019-05-05T18:39:15.000000000",1021,278.9875]
["2019-05-05T11:39:15.000000000","2019-05-05T18:39:15.000000000",1016,482100.0]
["2019-05-05T11:39:30.000000000","2019-05-05T18:39:30.000000000",1019,62373.44]
["2019-05-05T11:39:30.000000000","2019-05-05T18:39:30.000000000",1018,484254.2]
["2019-05-05T11:39:45.000000000","2019-05-05T18:39:45.000000000",1017,487479.2]
["2019-05-05T11:39:45.000000000","2019-05-05T18:39:45.000000000",1020,2715597.0]
["2019-05-05T11:39:45.000000000","2019-05-05T18:39:45.000000000",1133,972.8875]
["2019-05-05T11:40:00.000000000","2019-05-05T18:40:00.000000000",1022,200.0132]
["2019-05-05T11:40:00.000000000","2019-05-05T18:40:00.000000000",1130,759751813.9334]
["2019-05-05T11:40:15.000000000","2019-05-05T18:40:15.000000000",1021,277.8708]
["2019-05-05T11:40:15.000000000","2019-05-05T18:40:15.000000000",1016,480600.0]
["2019-05-05T11:40:30.000000000","2019-05-05T18:40:30.000000000",1019,65393.36]
["2019-05-05T11:40:30.000000000","2019-05-05T18:40:30.000000000",1018,481927.1]
["2019-05-05T11:40:45.000000000","2019-05-05T18:40:45.000000000",1017,481696.9]
["2019-05-05T11:40:45.000000000","2019-05-05T18:40:45.000000000",1020,2715599.0]
["2019-05-05T11:40:45.000000000","2019-05-05T18:40:45.000000000",1133,962.5656]
["2019-05-05T11:41:00.000000000","2019-05-05T18:41:00.000000000",1022,118.4393]
["2019-05-05T11:41:00.000000000","2019-05-05T18:41:00.000000000",1130,754441203.0]
["2019-05-05T11:41:15.000000000","2019-05-05T18:41:15.000000000",1021,277.8819]
["2019-05-05T11:41:15.000000000","2019-05-05T18:41:15.000000000",1016,480700.0]
["2019-05-05T11:41:30.000000000","2019-05-05T18:41:30.000000000",1019,61086.78]
["2019-05-05T11:41:30.000000000","2019-05-05T18:41:30.000000000",1018,481783.3]
["2019-05-05T11:41:45.000000000","2019-05-05T18:41:45.000000000",1017,481938.60000000003]
["2019-05-05T11:41:45.000000000","2019-05-05T18:41:45.000000000",1020,2715601.0]
["2019-05-05T11:42:00.000000000","2019-05-05T18:42:00.000000000",1017,480016.7]
["2019-05-05T11:42:00.000000000","2019-05-05T18:42:00.000000000",1020,2715601.0]
["2019-05-05T11:42:00.000000000","2019-05-05T18:42:00.000000000",1133,959.6125]
["2019-05-05T11:42:15.000000000","2019-05-05T18:42:15.000000000",1022,104.9949]
["2019-05-05T11:42:15.000000000","2019-05-05T18:42:15.000000000",1130,753447033.6224]
["2019-05-05T11:42:30.000000000","2019-05-05T18:42:30.000000000",1021,277.3535]
["2019-05-05T11:42:30.000000000","2019-05-05T18:42:30.000000000",1016,480100.0]
["2019-05-05T11:42:45.000000000","2019-05-05T18:42:45.000000000",1019,56200.200000000004]
["2019-05-05T11:42:45.000000000","2019-05-05T18:42:45.000000000",1018,481691.7]
["2019-05-05T11:43:00.000000000","2019-05-05T18:43:00.000000000",1017,481745.8]
["2019-05-05T11:43:00.000000000","2019-05-05T18:43:00.000000000",1020,2715602.0]
["2019-05-05T11:43:00.000000000","2019-05-05T18:43:00.000000000",1133,961.8687]
["2019-05-05T11:43:15.000000000","2019-05-05T18:43:15.000000000",1022,103.6963]
["2019-05-05T11:43:15.000000000","2019-05-05T18:43:15.000000000",1130,753652339.1001]
["2019-05-05T11:43:30.000000000","2019-05-05T18:43:30.000000000",1021,277.6422]
["2019-05-05T11:43:30.000000000","2019-05-05T18:43:30.000000000",1016,480400.0]
["2019-05-05T11:43:45.000000000","2019-05-05T18:43:45.000000000",1019,57285.71]
["2019-05-05T11:43:45.000000000","2019-05-05T18:43:45.000000000",1018,482890.60000000003]
["2019-05-05T11:44:00.000000000","2019-05-05T18:44:00.000000000",1017,481716.7]
["2019-05-05T11:44:00.000000000","2019-05-05T18:44:00.000000000",1020,2715604.0]
["2019-05-05T11:44:00.000000000","2019-05-05T18:44:00.000000000",1133,964.0271]
["2019-05-05T11:44:15.000000000","2019-05-05T18:44:15.000000000",1022,136.6366]
["2019-05-05T11:44:15.000000000","2019-05-05T18:44:15.000000000",1130,755093794.1665]
["2019-05-05T11:44:30.000000000","2019-05-05T18:44:30.000000000",1021,277.247]
["2019-05-05T11:44:30.000000000","2019-05-05T18:44:30.000000000",1016,480000.0]
["2019-05-05T11:44:45.000000000","2019-05-05T18:44:45.000000000",1019,59773.45]
["2019-05-05T11:44:45.000000000","2019-05-05T18:44:45.000000000",1018,478829.2]
["2019-05-05T11:45:00.000000000","2019-05-05T18:45:00.000000000",1017,479833.3]
["2019-05-05T11:45:00.000000000","2019-05-05T18:45:00.000000000",1020,2715606.0]
["2019-05-05T11:45:00.000000000","2019-05-05T18:45:00.000000000",1133,958.7479]
["2019-05-05T11:45:15.000000000","2019-05-05T18:45:15.000000000",1022,91.1311]
["2019-05-05T11:45:15.000000000","2019-05-05T18:45:15.000000000",1130,752320895.3766]
["2019-05-05T11:45:30.000000000","2019-05-05T18:45:30.000000000",1021,277.116]
["2019-05-05T11:45:30.000000000","2019-05-05T18:45:30.000000000",1016,479500.0]
["2019-05-05T11:45:45.000000000","2019-05-05T18:45:45.000000000",1019,60900.149999999994]
["2019-05-05T11:45:45.000000000","2019-05-05T18:45:45.000000000",1018,478750.0]
["2019-05-05T11:46:00.000000000","2019-05-05T18:46:00.000000000",1017,479616.69999999995]
["2019-05-05T11:46:00.000000000","2019-05-05T18:46:00.000000000",1020,2715607.0]
["2019-05-05T11:46:00.000000000","2019-05-05T18:46:00.000000000",1133,958.5271]
["2019-05-05T11:46:15.000000000","2019-05-05T18:46:15.000000000",1022,86.30482]
["2019-05-05T11:46:15.000000000","2019-05-05T18:46:15.000000000",1130,752411602.1258]
["2019-05-05T11:46:30.000000000","2019-05-05T18:46:30.000000000",1021,277.0228]
["2019-05-05T11:46:30.000000000","2019-05-05T18:46:30.000000000",1016,479500.0]
["2019-05-05T11:46:45.000000000","2019-05-05T18:46:45.000000000",1019,59833.43]
["2019-05-05T11:46:45.000000000","2019-05-05T18:46:45.000000000",1018,478852.10000000003]
["2019-05-05T11:47:00.000000000","2019-05-05T18:47:00.000000000",1017,479744.8]
["2019-05-05T11:47:00.000000000","2019-05-05T18:47:00.000000000",1020,2715608.0]
["2019-05-05T11:47:00.000000000","2019-05-05T18:47:00.000000000",1133,958.7261]
["2019-05-05T11:47:15.000000000","2019-05-05T18:47:15.000000000",1022,87.23721]
["2019-05-05T11:47:15.000000000","2019-05-05T18:47:15.000000000",1130,752116421.0448]
["2019-05-05T11:47:30.000000000","2019-05-05T18:47:30.000000000",1021,277.076]
["2019-05-05T11:47:30.000000000","2019-05-05T18:47:30.000000000",1016,479500.0]
["2019-05-05T11:47:45.000000000","2019-05-05T18:47:45.000000000",1019,58700.200000000004]
["2019-05-05T11:47:45.000000000","2019-05-05T18:47:45.000000000",1018,479252.1]
["2019-05-05T11:48:00.000000000","2019-05-05T18:48:00.000000000",1017,479502.1]
["2019-05-05T11:48:00.000000000","2019-05-05T18:48:00.000000000",1020,2715609.0]
["2019-05-05T11:48:00.000000000","2019-05-05T18:48:00.000000000",1133,958.7667]
["2019-05-05T11:48:15.000000000","2019-05-05T18:48:15.000000000",1022,91.87035]
["2019-05-05T11:48:15.000000000","2019-05-05T18:48:15.000000000",1130,753045442.025]
["2019-05-05T11:48:30.000000000","2019-05-05T18:48:30.000000000",1021,277.2381]
["2019-05-05T11:48:30.000000000","2019-05-05T18:48:30.000000000",1016,479900.0]
["2019-05-05T11:48:45.000000000","2019-05-05T18:48:45.000000000",1019,59006.79]
["2019-05-05T11:48:45.000000000","2019-05-05T18:48:45.000000000",1018,480481.3]
["2019-05-05T11:49:00.000000000","2019-05-05T18:49:00.000000000",1017,481418.8]
["2019-05-05T11:49:00.000000000","2019-05-05T18:49:00.000000000",1020,2715611.0]
["2019-05-05T11:49:00.000000000","2019-05-05T18:49:00.000000000",1133,963.0542]
["2019-05-05T11:49:15.000000000","2019-05-05T18:49:15.000000000",1022,129.6525]
["2019-05-05T11:49:15.000000000","2019-05-05T18:49:15.000000000",1130,755812655.3754]
["2019-05-05T11:49:30.000000000","2019-05-05T18:49:30.000000000",1021,277.9485]
["2019-05-05T11:49:30.000000000","2019-05-05T18:49:30.000000000",1016,480600.0]
["2019-05-05T11:49:45.000000000","2019-05-05T18:49:45.000000000",1019,61320.05]
["2019-05-05T11:49:45.000000000","2019-05-05T18:49:45.000000000",1018,480277.10000000003]
["2019-05-05T11:50:00.000000000","2019-05-05T18:50:00.000000000",1017,481819.8]
["2019-05-05T11:50:00.000000000","2019-05-05T18:50:00.000000000",1020,2715612.0]
["2019-05-05T11:50:00.000000000","2019-05-05T18:50:00.000000000",1133,962.1302]
["2019-05-05T11:50:15.000000000","2019-05-05T18:50:15.000000000",1022,116.3791]
["2019-05-05T11:50:15.000000000","2019-05-05T18:50:15.000000000",1130,754655817.7576]
["2019-05-05T11:50:30.000000000","2019-05-05T18:50:30.000000000",1021,277.7021]
["2019-05-05T11:50:30.000000000","2019-05-05T18:50:30.000000000",1016,480000.0]
["2019-05-05T11:50:45.000000000","2019-05-05T18:50:45.000000000",1019,62100.1]
["2019-05-05T11:50:45.000000000","2019-05-05T18:50:45.000000000",1018,481904.2]
["2019-05-05T11:51:00.000000000","2019-05-05T18:51:00.000000000",1017,479722.89999999997]
["2019-05-05T11:51:00.000000000","2019-05-05T18:51:00.000000000",1020,2715614.0]
["2019-05-05T11:51:00.000000000","2019-05-05T18:51:00.000000000",1133,961.6604]
["2019-05-05T11:51:15.000000000","2019-05-05T18:51:15.000000000",1022,109.89]
["2019-05-05T11:51:15.000000000","2019-05-05T18:51:15.000000000",1130,753281723.4074]
["2019-05-05T11:51:30.000000000","2019-05-05T18:51:30.000000000",1021,277.3713]
["2019-05-05T11:51:30.000000000","2019-05-05T18:51:30.000000000",1016,479900.0]
["2019-05-05T11:51:45.000000000","2019-05-05T18:51:45.000000000",1019,59880.14]
["2019-05-05T11:51:45.000000000","2019-05-05T18:51:45.000000000",1018,481306.2]
["2019-05-05T11:52:00.000000000","2019-05-05T18:52:00.000000000",1017,479633.30000000005]
["2019-05-05T11:52:00.000000000","2019-05-05T18:52:00.000000000",1020,2715615.0]
["2019-05-05T11:52:00.000000000","2019-05-05T18:52:00.000000000",1133,961.5854]
["2019-05-05T11:52:15.000000000","2019-05-05T18:52:15.000000000",1022,110.6937]
["2019-05-05T11:52:15.000000000","2019-05-05T18:52:15.000000000",1130,754270762.4096]
["2019-05-05T11:52:30.000000000","2019-05-05T18:52:30.000000000",1021,277.8109]
["2019-05-05T11:52:30.000000000","2019-05-05T18:52:30.000000000",1016,481300.0]
["2019-05-05T11:52:45.000000000","2019-05-05T18:52:45.000000000",1019,58953.4]
["2019-05-05T11:52:45.000000000","2019-05-05T18:52:45.000000000",1018,483441.7]
["2019-05-05T11:53:00.000000000","2019-05-05T18:53:00.000000000",1017,485583.3]
["2019-05-05T11:53:00.000000000","2019-05-05T18:53:00.000000000",1020,2715618.0]
["2019-05-05T11:53:00.000000000","2019-05-05T18:53:00.000000000",1133,971.125]
["2019-05-05T11:53:15.000000000","2019-05-05T18:53:15.000000000",1022,204.7951]
["2019-05-05T11:53:15.000000000","2019-05-05T18:53:15.000000000",1130,766081540.5978]
["2019-05-05T11:53:30.000000000","2019-05-05T18:53:30.000000000",1021,284.9149]
["2019-05-05T11:53:30.000000000","2019-05-05T18:53:30.000000000",1016,489100.0]
["2019-05-05T11:53:45.000000000","2019-05-05T18:53:45.000000000",1019,63253.49]
["2019-05-05T11:53:45.000000000","2019-05-05T18:53:45.000000000",1018,486625.0]
["2019-05-05T11:54:00.000000000","2019-05-05T18:54:00.000000000",1017,487600.0]
["2019-05-05T11:54:00.000000000","2019-05-05T18:54:00.000000000",1020,2715621.0]
["2019-05-05T11:54:00.000000000","2019-05-05T18:54:00.000000000",1133,973.875]
["2019-05-05T11:54:15.000000000","2019-05-05T18:54:15.000000000",1022,134.6853]
["2019-05-05T11:54:15.000000000","2019-05-05T18:54:15.000000000",1130,764545073.856]
["2019-05-05T11:54:30.000000000","2019-05-05T18:54:30.000000000",1021,282.3175]
["2019-05-05T11:54:30.000000000","2019-05-05T18:54:30.000000000",1016,486100.0]
["2019-05-05T11:54:45.000000000","2019-05-05T18:54:45.000000000",1019,65400.149999999994]
["2019-05-05T11:54:45.000000000","2019-05-05T18:54:45.000000000",1018,487937.5]
["2019-05-05T11:55:00.000000000","2019-05-05T18:55:00.000000000",1017,487480.2]
["2019-05-05T11:55:00.000000000","2019-05-05T18:55:00.000000000",1020,2715622.0]
["2019-05-05T11:55:00.000000000","2019-05-05T18:55:00.000000000",1133,975.2344]
["2019-05-05T11:55:15.000000000","2019-05-05T18:55:15.000000000",1022,130.5116]
["2019-05-05T11:55:15.000000000","2019-05-05T18:55:15.000000000",1130,763164733.1672]
["2019-05-05T11:55:30.000000000","2019-05-05T18:55:30.000000000",1021,281.1519]
["2019-05-05T11:55:30.000000000","2019-05-05T18:55:30.000000000",1016,485700.0]
["2019-05-05T11:55:45.000000000","2019-05-05T18:55:45.000000000",1019,59260.170000000006]
["2019-05-05T11:55:45.000000000","2019-05-05T18:55:45.000000000",1018,485462.5]
["2019-05-05T11:56:00.000000000","2019-05-05T18:56:00.000000000",1017,485823.89999999997]
["2019-05-05T11:56:00.000000000","2019-05-05T18:56:00.000000000",1020,2715624.0]
["2019-05-05T11:56:00.000000000","2019-05-05T18:56:00.000000000",1133,971.1468]
["2019-05-05T11:56:15.000000000","2019-05-05T18:56:15.000000000",1022,105.399]
["2019-05-05T11:56:15.000000000","2019-05-05T18:56:15.000000000",1130,762333499.5912]
["2019-05-05T11:56:30.000000000","2019-05-05T18:56:30.000000000",1021,280.7346]
["2019-05-05T11:56:30.000000000","2019-05-05T18:56:30.000000000",1016,485500.0]
["2019-05-05T11:56:45.000000000","2019-05-05T18:56:45.000000000",1019,56540.170000000006]
["2019-05-05T11:56:45.000000000","2019-05-05T18:56:45.000000000",1018,485047.9]
["2019-05-05T11:57:00.000000000","2019-05-05T18:57:00.000000000",1017,485579.2]
["2019-05-05T11:57:00.000000000","2019-05-05T18:57:00.000000000",1020,2715626.0]
["2019-05-05T11:57:00.000000000","2019-05-05T18:57:00.000000000",1133,970.4959]
["2019-05-05T11:57:15.000000000","2019-05-05T18:57:15.000000000",1022,101.3875]
["2019-05-05T11:57:15.000000000","2019-05-05T18:57:15.000000000",1130,761538111.0532]
["2019-05-05T11:57:30.000000000","2019-05-05T18:57:30.000000000",1021,280.355]
["2019-05-05T11:57:30.000000000","2019-05-05T18:57:30.000000000",1016,485400.0]
["2019-05-05T11:57:45.000000000","2019-05-05T18:57:45.000000000",1019,57013.46]
["2019-05-05T11:57:45.000000000","2019-05-05T18:57:45.000000000",1018,485070.80000000005]
["2019-05-05T11:58:00.000000000","2019-05-05T18:58:00.000000000",1017,485676.10000000003]
["2019-05-05T11:58:00.000000000","2019-05-05T18:58:00.000000000",1020,2715627.0]
["2019-05-05T11:58:00.000000000","2019-05-05T18:58:00.000000000",1133,971.174]
["2019-05-05T11:58:15.000000000","2019-05-05T18:58:15.000000000",1022,102.5041]
["2019-05-05T11:58:15.000000000","2019-05-05T18:58:15.000000000",1130,762069024.9972]
["2019-05-05T11:58:30.000000000","2019-05-05T18:58:30.000000000",1021,280.9189]
["2019-05-05T11:58:30.000000000","2019-05-05T18:58:30.000000000",1016,485900.0]
["2019-05-05T11:58:45.000000000","2019-05-05T18:58:45.000000000",1019,58666.81]
["2019-05-05T11:58:45.000000000","2019-05-05T18:58:45.000000000",1018,486443.8]
["2019-05-05T11:59:00.000000000","2019-05-05T18:59:00.000000000",1017,491253.10000000003]
["2019-05-05T11:59:00.000000000","2019-05-05T18:59:00.000000000",1020,2715629.0]
["2019-05-05T11:59:00.000000000","2019-05-05T18:59:00.000000000",1133,981.3864]
["2019-05-05T11:59:15.000000000","2019-05-05T18:59:15.000000000",1022,228.0806]
["2019-05-05T11:59:15.000000000","2019-05-05T18:59:15.000000000",1130,770208609.978]
["2019-05-05T11:59:30.000000000","2019-05-05T18:59:30.000000000",1021,284.795]
["2019-05-05T11:59:30.000000000","2019-05-05T18:59:30.000000000",1016,492400.0]
["2019-05-05T11:59:45.000000000","2019-05-05T18:59:45.000000000",1019,64106.79]
["2019-05-05T11:59:45.000000000","2019-05-05T18:59:45.000000000",1018,492606.3]
["2019-05-05T12:00:00.000000000","2019-05-05T19:00:00.000000000",1017,492000.0]
["2019-05-05T12:00:00.000000000","2019-05-05T19:00:00.000000000",1020,2715632.0]
["2019-05-05T12:00:00.000000000","2019-05-05T19:00:00.000000000",1133,982.3542]
["2019-05-05T12:00:15.000000000","2019-05-05T19:00:15.000000000",1022,268.1583]
["2019-05-05T12:00:15.000000000","2019-05-05T19:00:15.000000000",1130,771668298.8874]
["2019-05-05T12:00:30.000000000","2019-05-05T19:00:30.000000000",1021,282.7326]
["2019-05-05T12:00:30.000000000","2019-05-05T19:00:30.000000000",1016,488700.0]
["2019-05-05T12:00:45.000000000","2019-05-05T19:00:45.000000000",1019,69928.75]
["2019-05-05T12:00:45.000000000","2019-05-05T19:00:45.000000000",1018,492274.60000000003]
["2019-05-05T12:01:00.000000000","2019-05-05T19:01:00.000000000",1019,68133.53]
["2019-05-05T12:01:00.000000000","2019-05-05T19:01:00.000000000",1018,493352.10000000003]
["2019-05-05T12:01:15.000000000","2019-05-05T19:01:15.000000000",1017,493752.1]
["2019-05-05T12:01:15.000000000","2019-05-05T19:01:15.000000000",1020,2715636.0]
["2019-05-05T12:01:15.000000000","2019-05-05T19:01:15.000000000",1133,986.9229]
["2019-05-05T12:01:30.000000000","2019-05-05T19:01:30.000000000",1022,292.2187]
["2019-05-05T12:01:30.000000000","2019-05-05T19:01:30.000000000",1130,774063283.0096]
["2019-05-05T12:01:45.000000000","2019-05-05T19:01:45.000000000",1021,284.7906]
["2019-05-05T12:01:45.000000000","2019-05-05T19:01:45.000000000",1016,492400.0]
["2019-05-05T12:02:00.000000000","2019-05-05T19:02:00.000000000",1019,66200.2]
["2019-05-05T12:02:00.000000000","2019-05-05T19:02:00.000000000",1018,493022.89999999997]
["2019-05-05T12:02:15.000000000","2019-05-05T19:02:15.000000000",1017,492047.9]
["2019-05-05T12:02:15.000000000","2019-05-05T19:02:15.000000000",1020,2715640.0]
["2019-05-05T12:02:15.000000000","2019-05-05T19:02:15.000000000",1133,984.8958]
["2019-05-05T12:02:30.000000000","2019-05-05T19:02:30.000000000",1022,292.4874]
["2019-05-05T12:02:30.000000000","2019-05-05T19:02:30.000000000",1130,773214142.4942]
["2019-05-05T12:02:45.000000000","2019-05-05T19:02:45.000000000",1021,284.9859]
["2019-05-05T12:02:45.000000000","2019-05-05T19:02:45.000000000",1016,491700.0]
["2019-05-05T12:03:00.000000000","2019-05-05T19:03:00.000000000",1019,66753.45]
["2019-05-05T12:03:00.000000000","2019-05-05T19:03:00.000000000",1018,490604.2]
["2019-05-05T12:03:15.000000000","2019-05-05T19:03:15.000000000",1017,486363.60000000003]
["2019-05-05T12:03:15.000000000","2019-05-05T19:03:15.000000000",1020,2715644.0]
["2019-05-05T12:03:15.000000000","2019-05-05T19:03:15.000000000",1133,973.3678]
["2019-05-05T12:03:30.000000000","2019-05-05T19:03:30.000000000",1022,123.4277]
["2019-05-05T12:03:30.000000000","2019-05-05T19:03:30.000000000",1130,763816434.054]
["2019-05-05T12:03:45.000000000","2019-05-05T19:03:45.000000000",1021,281.7513]
["2019-05-05T12:03:45.000000000","2019-05-05T19:03:45.000000000",1016,488600.0]
["2019-05-05T12:04:00.000000000","2019-05-05T19:04:00.000000000",1019,61766.770000000004]
["2019-05-05T12:04:00.000000000","2019-05-05T19:04:00.000000000",1018,490916.7]
["2019-05-05T12:04:15.000000000","2019-05-05T19:04:15.000000000",1017,491670.8]
["2019-05-05T12:04:15.000000000","2019-05-05T19:04:15.000000000",1020,2715646.0]
["2019-05-05T12:04:15.000000000","2019-05-05T19:04:15.000000000",1133,984.2312]
["2019-05-05T12:04:30.000000000","2019-05-05T19:04:30.000000000",1022,292.6227]
["2019-05-05T12:04:30.000000000","2019-05-05T19:04:30.000000000",1130,773179745.8944]
["2019-05-05T12:04:45.000000000","2019-05-05T19:04:45.000000000",1021,284.5575]
["2019-05-05T12:04:45.000000000","2019-05-05T19:04:45.000000000",1016,490800.0]
["2019-05-05T12:05:00.000000000","2019-05-05T19:05:00.000000000",1019,60566.719999999994]
["2019-05-05T12:05:00.000000000","2019-05-05T19:05:00.000000000",1018,486641.7]
["2019-05-05T12:05:15.000000000","2019-05-05T19:05:15.000000000",1017,485629.2]
["2019-05-05T12:05:15.000000000","2019-05-05T19:05:15.000000000",1020,2715651.0]
["2019-05-05T12:05:15.000000000","2019-05-05T19:05:15.000000000",1133,971.3688]
["2019-05-05T12:05:30.000000000","2019-05-05T19:05:30.000000000",1022,111.2443]
["2019-05-05T12:05:30.000000000","2019-05-05T19:05:30.000000000",1130,762552085.149]
["2019-05-05T12:05:45.000000000","2019-05-05T19:05:45.000000000",1021,280.7879]
["2019-05-05T12:05:45.000000000","2019-05-05T19:05:45.000000000",1016,485800.0]
["2019-05-05T12:06:00.000000000","2019-05-05T19:06:00.000000000",1019,56093.36]
["2019-05-05T12:06:00.000000000","2019-05-05T19:06:00.000000000",1018,486395.8]
["2019-05-05T12:06:15.000000000","2019-05-05T19:06:15.000000000",1017,487472.89999999997]
["2019-05-05T12:06:15.000000000","2019-05-05T19:06:15.000000000",1020,2715652.0]
["2019-05-05T12:06:15.000000000","2019-05-05T19:06:15.000000000",1133,974.5417]
["2019-05-05T12:06:30.000000000","2019-05-05T19:06:30.000000000",1022,130.9334]
["2019-05-05T12:06:30.000000000","2019-05-05T19:06:30.000000000",1130,763251927.3945]
["2019-05-05T12:06:45.000000000","2019-05-05T19:06:45.000000000",1021,281.6159]
["2019-05-05T12:06:45.000000000","2019-05-05T19:06:45.000000000",1016,486100.0]
["2019-05-05T12:07:00.000000000","2019-05-05T19:07:00.000000000",1019,53913.46]
["2019-05-05T12:07:00.000000000","2019-05-05T19:07:00.000000000",1018,486475.0]
["2019-05-05T12:07:15.000000000","2019-05-05T19:07:15.000000000",1017,487756.3]
["2019-05-05T12:07:15.000000000","2019-05-05T19:07:15.000000000",1020,2715654.0]
["2019-05-05T12:07:15.000000000","2019-05-05T19:07:15.000000000",1133,974.3938]
["2019-05-05T12:07:30.000000000","2019-05-05T19:07:30.000000000",1022,132.9381]
["2019-05-05T12:07:30.000000000","2019-05-05T19:07:30.000000000",1130,764530476.7505]
["2019-05-05T12:07:45.000000000","2019-05-05T19:07:45.000000000",1021,281.7935]
["2019-05-05T12:07:45.000000000","2019-05-05T19:07:45.000000000",1016,487200.0]
["2019-05-05T12:08:00.000000000","2019-05-05T19:08:00.000000000",1019,53826.84]
["2019-05-05T12:08:00.000000000","2019-05-05T19:08:00.000000000",1018,489341.7]
["2019-05-05T12:08:15.000000000","2019-05-05T19:08:15.000000000",1017,489715.6]
["2019-05-05T12:08:15.000000000","2019-05-05T19:08:15.000000000",1020,2715656.0]
["2019-05-05T12:08:15.000000000","2019-05-05T19:08:15.000000000",1133,979.8885]
["2019-05-05T12:08:30.000000000","2019-05-05T19:08:30.000000000",1022,213.3177]
["2019-05-05T12:08:30.000000000","2019-05-05T19:08:30.000000000",1130,768872017.5192]
["2019-05-05T12:08:45.000000000","2019-05-05T19:08:45.000000000",1021,283.3742]
["2019-05-05T12:08:45.000000000","2019-05-05T19:08:45.000000000",1016,489800.0]
["2019-05-05T12:09:00.000000000","2019-05-05T19:09:00.000000000",1019,59066.670000000006]
["2019-05-05T12:09:00.000000000","2019-05-05T19:09:00.000000000",1018,487335.39999999997]
["2019-05-05T12:09:15.000000000","2019-05-05T19:09:15.000000000",1017,487705.2]
["2019-05-05T12:09:15.000000000","2019-05-05T19:09:15.000000000",1020,2715660.0]
["2019-05-05T12:09:15.000000000","2019-05-05T19:09:15.000000000",1133,974.4135]
["2019-05-05T12:09:30.000000000","2019-05-05T19:09:30.000000000",1022,125.1593]
["2019-05-05T12:09:30.000000000","2019-05-05T19:09:30.000000000",1130,764043880.284]
["2019-05-05T12:09:45.000000000","2019-05-05T19:09:45.000000000",1021,281.0721]
["2019-05-05T12:09:45.000000000","2019-05-05T19:09:45.000000000",1016,485800.0]
["2019-05-05T12:10:00.000000000","2019-05-05T19:10:00.000000000",1019,60280.04]
["2019-05-05T12:10:00.000000000","2019-05-05T19:10:00.000000000",1018,488152.10000000003]
["2019-05-05T12:10:15.000000000","2019-05-05T19:10:15.000000000",1017,492958.3]
["2019-05-05T12:10:15.000000000","2019-05-05T19:10:15.000000000",1020,2715661.0]
["2019-05-05T12:10:15.000000000","2019-05-05T19:10:15.000000000",1133,984.827]
["2019-05-05T12:10:30.000000000","2019-05-05T19:10:30.000000000",1022,238.1284]
["2019-05-05T12:10:30.000000000","2019-05-05T19:10:30.000000000",1130,773461000.9638]
["2019-05-05T12:10:45.000000000","2019-05-05T19:10:45.000000000",1021,284.4775]
["2019-05-05T12:10:45.000000000","2019-05-05T19:10:45.000000000",1016,486700.0]
["2019-05-05T12:11:00.000000000","2019-05-05T19:11:00.000000000",1019,59860.17]
["2019-05-05T12:11:00.000000000","2019-05-05T19:11:00.000000000",1018,486268.7]
["2019-05-05T12:11:15.000000000","2019-05-05T19:11:15.000000000",1017,487632.3]
["2019-05-05T12:11:15.000000000","2019-05-05T19:11:15.000000000",1020,2715664.0]
["2019-05-05T12:11:15.000000000","2019-05-05T19:11:15.000000000",1133,974.2073]
["2019-05-05T12:11:30.000000000","2019-05-05T19:11:30.000000000",1022,120.5083]
["2019-05-05T12:11:30.000000000","2019-05-05T19:11:30.000000000",1130,764015143.1395]
["2019-05-05T12:11:45.000000000","2019-05-05T19:11:45.000000000",1021,283.5918]
["2019-05-05T12:11:45.000000000","2019-05-05T19:11:45.000000000",1016,492600.0]
["2019-05-05T12:12:00.000000000","2019-05-05T19:12:00.000000000",1019,58753.450000000004]
["2019-05-05T12:12:00.000000000","2019-05-05T19:12:00.000000000",1018,493177.1]
["2019-05-05T12:12:15.000000000","2019-05-05T19:12:15.000000000",1017,493709.4]
["2019-05-05T12:12:15.000000000","2019-05-05T19:12:15.000000000",1020,2715667.0]
["2019-05-05T12:12:15.000000000","2019-05-05T19:12:15.000000000",1133,986.9407]
["2019-05-05T12:12:30.000000000","2019-05-05T19:12:30.000000000",1022,292.2409]
["2019-05-05T12:12:30.000000000","2019-05-05T19:12:30.000000000",1130,774186435.3752]
["2019-05-05T12:12:45.000000000","2019-05-05T19:12:45.000000000",1021,285.0103]
["2019-05-05T12:12:45.000000000","2019-05-05T19:12:45.000000000",1016,489900.0]
["2019-05-05T12:13:00.000000000","2019-05-05T19:13:00.000000000",1019,64680.149999999994]
["2019-05-05T12:13:00.000000000","2019-05-05T19:13:00.000000000",1018,490087.5]
["2019-05-05T12:13:15.000000000","2019-05-05T19:13:15.000000000",1017,493238.60000000003]
["2019-05-05T12:13:15.000000000","2019-05-05T19:13:15.000000000",1020,2715671.0]
["2019-05-05T12:13:15.000000000","2019-05-05T19:13:15.000000000",1133,985.6219]
["2019-05-05T12:13:30.000000000","2019-05-05T19:13:30.000000000",1022,252.2232]
["2019-05-05T12:13:30.000000000","2019-05-05T19:13:30.000000000",1130,771371966.9712]
["2019-05-05T12:13:45.000000000","2019-05-05T19:13:45.000000000",1021,285.1279]
["2019-05-05T12:13:45.000000000","2019-05-05T19:13:45.000000000",1016,492400.0]
["2019-05-05T12:14:00.000000000","2019-05-05T19:14:00.000000000",1019,64713.409999999996]
["2019-05-05T12:14:00.000000000","2019-05-05T19:14:00.000000000",1018,492885.4]
["2019-05-05T12:14:15.000000000","2019-05-05T19:14:15.000000000",1017,491771.9]
["2019-05-05T12:14:15.000000000","2019-05-05T19:14:15.000000000",1020,2715675.0]
["2019-05-05T12:14:15.000000000","2019-05-05T19:14:15.000000000",1133,982.7136]
["2019-05-05T12:14:30.000000000","2019-05-05T19:14:30.000000000",1022,284.3555]
["2019-05-05T12:14:30.000000000","2019-05-05T19:14:30.000000000",1130,773573330.5575]
["2019-05-05T12:14:45.000000000","2019-05-05T19:14:45.000000000",1021,284.9481]
["2019-05-05T12:14:45.000000000","2019-05-05T19:14:45.000000000",1016,492400.0]
["2019-05-05T12:15:00.000000000","2019-05-05T19:15:00.000000000",1019,65653.49]
["2019-05-05T12:15:00.000000000","2019-05-05T19:15:00.000000000",1018,490970.8]
["2019-05-05T12:15:15.000000000","2019-05-05T19:15:15.000000000",1017,491734.39999999997]
["2019-05-05T12:15:15.000000000","2019-05-05T19:15:15.000000000",1020,2715679.0]
["2019-05-05T12:15:15.000000000","2019-05-05T19:15:15.000000000",1133,983.0552]
["2019-05-05T12:15:30.000000000","2019-05-05T19:15:30.000000000",1022,278.397]
["2019-05-05T12:15:30.000000000","2019-05-05T19:15:30.000000000",1130,772067552.432]
["2019-05-05T12:15:45.000000000","2019-05-05T19:15:45.000000000",1021,284.2778]
["2019-05-05T12:15:45.000000000","2019-05-05T19:15:45.000000000",1016,489000.0]
["2019-05-05T12:16:00.000000000","2019-05-05T19:16:00.000000000",1019,65240.12]
["2019-05-05T12:16:00.000000000","2019-05-05T19:16:00.000000000",1018,486395.8]
["2019-05-05T12:16:15.000000000","2019-05-05T19:16:15.000000000",1017,485654.2]
["2019-05-05T12:16:15.000000000","2019-05-05T19:16:15.000000000",1020,2715683.0]
["2019-05-05T12:16:15.000000000","2019-05-05T19:16:15.000000000",1133,972.0854]
["2019-05-05T12:16:30.000000000","2019-05-05T19:16:30.000000000",1022,135.4245]
["2019-05-05T12:16:30.000000000","2019-05-05T19:16:30.000000000",1130,764646986.8293]
["2019-05-05T12:16:45.000000000","2019-05-05T19:16:45.000000000",1021,282.0178]
["2019-05-05T12:16:45.000000000","2019-05-05T19:16:45.000000000",1016,491400.0]
["2019-05-05T12:17:00.000000000","2019-05-05T19:17:00.000000000",1019,58986.72]
["2019-05-05T12:17:00.000000000","2019-05-05T19:17:00.000000000",1018,492589.60000000003]
["2019-05-05T12:17:15.000000000","2019-05-05T19:17:15.000000000",1017,493472.89999999997]
["2019-05-05T12:17:15.000000000","2019-05-05T19:17:15.000000000",1020,2715685.0]
["2019-05-05T12:17:15.000000000","2019-05-05T19:17:15.000000000",1133,986.1062]
["2019-05-05T12:17:30.000000000","2019-05-05T19:17:30.000000000",1022,286.6842]
["2019-05-05T12:17:30.000000000","2019-05-05T19:17:30.000000000",1130,772605877.785]
["2019-05-05T12:17:45.000000000","2019-05-05T19:17:45.000000000",1021,284.6595]
["2019-05-05T12:17:45.000000000","2019-05-05T19:17:45.000000000",1016,490300.0]
["2019-05-05T12:18:00.000000000","2019-05-05T19:18:00.000000000",1019,60326.84]
["2019-05-05T12:18:00.000000000","2019-05-05T19:18:00.000000000",1018,490306.2]
["2019-05-05T12:18:15.000000000","2019-05-05T19:18:15.000000000",1017,489713.5]
["2019-05-05T12:18:15.000000000","2019-05-05T19:18:15.000000000",1020,2715689.0]
["2019-05-05T12:18:15.000000000","2019-05-05T19:18:15.000000000",1133,978.5364]
["2019-05-05T12:18:30.000000000","2019-05-05T19:18:30.000000000",1022,179.6402]
["2019-05-05T12:18:30.000000000","2019-05-05T19:18:30.000000000",1130,767651424.663]
["2019-05-05T12:18:45.000000000","2019-05-05T19:18:45.000000000",1021,281.4628]
["2019-05-05T12:18:45.000000000","2019-05-05T19:18:45.000000000",1016,486200.0]
["2019-05-05T12:19:00.000000000","2019-05-05T19:19:00.000000000",1019,58753.38]
["2019-05-05T12:19:00.000000000","2019-05-05T19:19:00.000000000",1018,487258.30000000005]
["2019-05-05T12:19:15.000000000","2019-05-05T19:19:15.000000000",1017,489505.2]
["2019-05-05T12:19:15.000000000","2019-05-05T19:19:15.000000000",1020,2715691.0]
["2019-05-05T12:19:15.000000000","2019-05-05T19:19:15.000000000",1133,977.8531]
["2019-05-05T12:19:30.000000000","2019-05-05T19:19:30.000000000",1022,170.4628]
["2019-05-05T12:19:30.000000000","2019-05-05T19:19:30.000000000",1130,766084492.586]
["2019-05-05T12:19:45.000000000","2019-05-05T19:19:45.000000000",1021,283.2632]
["2019-05-05T12:19:45.000000000","2019-05-05T19:19:45.000000000",1016,486300.0]
["2019-05-05T12:20:00.000000000","2019-05-05T19:20:00.000000000",1019,54600.1]
["2019-05-05T12:20:00.000000000","2019-05-05T19:20:00.000000000",1018,484946.39999999997]
["2019-05-05T12:20:15.000000000","2019-05-05T19:20:15.000000000",1019,54600.1]
["2019-05-05T12:20:15.000000000","2019-05-05T19:20:15.000000000",1018,484400.0]
["2019-05-05T12:20:30.000000000","2019-05-05T19:20:30.000000000",1017,485757.3]
["2019-05-05T12:20:30.000000000","2019-05-05T19:20:30.000000000",1020,2715694.0]
["2019-05-05T12:20:30.000000000","2019-05-05T19:20:30.000000000",1133,971.2677]
["2019-05-05T12:20:45.000000000","2019-05-05T19:20:45.000000000",1022,97.93061]
["2019-05-05T12:20:45.000000000","2019-05-05T19:20:45.000000000",1130,761274747.9948]
["2019-05-05T12:21:00.000000000","2019-05-05T19:21:00.000000000",1021,280.4526]
["2019-05-05T12:21:00.000000000","2019-05-05T19:21:00.000000000",1016,485200.0]
["2019-05-05T12:21:15.000000000","2019-05-05T19:21:15.000000000",1019,52286.72]
["2019-05-05T12:21:15.000000000","2019-05-05T19:21:15.000000000",1018,484866.69999999995]
["2019-05-05T12:21:30.000000000","2019-05-05T19:21:30.000000000",1017,485669.8]
["2019-05-05T12:21:30.000000000","2019-05-05T19:21:30.000000000",1020,2715695.0]
["2019-05-05T12:21:30.000000000","2019-05-05T19:21:30.000000000",1133,970.9677]
["2019-05-05T12:21:45.000000000","2019-05-05T19:21:45.000000000",1022,103.1701]
["2019-05-05T12:21:45.000000000","2019-05-05T19:21:45.000000000",1130,761600105.8848]
["2019-05-05T12:22:00.000000000","2019-05-05T19:22:00.000000000",1021,280.5348]
["2019-05-05T12:22:00.000000000","2019-05-05T19:22:00.000000000",1016,485600.0]
["2019-05-05T12:22:15.000000000","2019-05-05T19:22:15.000000000",1019,52100.1]
["2019-05-05T12:22:15.000000000","2019-05-05T19:22:15.000000000",1018,489414.60000000003]
["2019-05-05T12:22:30.000000000","2019-05-05T19:22:30.000000000",1017,487917.7]
["2019-05-05T12:22:30.000000000","2019-05-05T19:22:30.000000000",1020,2715697.0]
["2019-05-05T12:22:30.000000000","2019-05-05T19:22:30.000000000",1133,976.5698]
["2019-05-05T12:22:45.000000000","2019-05-05T19:22:45.000000000",1022,156.0395]
["2019-05-05T12:22:45.000000000","2019-05-05T19:22:45.000000000",1130,764295453.8978]
["2019-05-05T12:23:00.000000000","2019-05-05T19:23:00.000000000",1021,281.0032]
["2019-05-05T12:23:00.000000000","2019-05-05T19:23:00.000000000",1016,485800.0]
["2019-05-05T12:23:15.000000000","2019-05-05T19:23:15.000000000",1019,56980.08]
["2019-05-05T12:23:15.000000000","2019-05-05T19:23:15.000000000",1018,486064.6]
["2019-05-05T12:23:30.000000000","2019-05-05T19:23:30.000000000",1017,485657.30000000005]
["2019-05-05T12:23:30.000000000","2019-05-05T19:23:30.000000000",1020,2715699.0]
["2019-05-05T12:23:30.000000000","2019-05-05T19:23:30.000000000",1133,973.1427]
["2019-05-05T12:23:45.000000000","2019-05-05T19:23:45.000000000",1022,130.1098]
["2019-05-05T12:23:45.000000000","2019-05-05T19:23:45.000000000",1130,763240967.32]
["2019-05-05T12:24:00.000000000","2019-05-05T19:24:00.000000000",1021,281.092]
["2019-05-05T12:24:00.000000000","2019-05-05T19:24:00.000000000",1016,486700.0]
["2019-05-05T12:24:15.000000000","2019-05-05T19:24:15.000000000",1019,60060.17]
["2019-05-05T12:24:15.000000000","2019-05-05T19:24:15.000000000",1018,485706.2]
["2019-05-05T12:24:30.000000000","2019-05-05T19:24:30.000000000",1017,487528.1]
["2019-05-05T12:24:30.000000000","2019-05-05T19:24:30.000000000",1020,2715701.0]
["2019-05-05T12:24:30.000000000","2019-05-05T19:24:30.000000000",1133,974.1364]
["2019-05-05T12:24:45.000000000","2019-05-05T19:24:45.000000000",1022,128.7246]
["2019-05-05T12:24:45.000000000","2019-05-05T19:24:45.000000000",1130,762373319.4858]
["2019-05-05T12:25:00.000000000","2019-05-05T19:25:00.000000000",1021,280.6369]
["2019-05-05T12:25:00.000000000","2019-05-05T19:25:00.000000000",1016,485300.0]
["2019-05-05T12:25:15.000000000","2019-05-05T19:25:15.000000000",1019,60786.72]
["2019-05-05T12:25:15.000000000","2019-05-05T19:25:15.000000000",1018,485550.0]
["2019-05-05T12:25:30.000000000","2019-05-05T19:25:30.000000000",1017,487604.2]
["2019-05-05T12:25:30.000000000","2019-05-05T19:25:30.000000000",1020,2715703.0]
["2019-05-05T12:25:30.000000000","2019-05-05T19:25:30.000000000",1133,973.7792]
["2019-05-05T12:25:45.000000000","2019-05-05T19:25:45.000000000",1022,126.1404]
["2019-05-05T12:25:45.000000000","2019-05-05T19:25:45.000000000",1130,763465041.2494]
["2019-05-05T12:26:00.000000000","2019-05-05T19:26:00.000000000",1021,282.777]
["2019-05-05T12:26:00.000000000","2019-05-05T19:26:00.000000000",1016,490900.0]
["2019-05-05T12:26:15.000000000","2019-05-05T19:26:15.000000000",1019,58700.200000000004]
["2019-05-05T12:26:15.000000000","2019-05-05T19:26:15.000000000",1018,490933.3]
["2019-05-05T12:26:30.000000000","2019-05-05T19:26:30.000000000",1017,493481.3]
["2019-05-05T12:26:30.000000000","2019-05-05T19:26:30.000000000",1020,2715706.0]
["2019-05-05T12:26:30.000000000","2019-05-05T19:26:30.000000000",1133,985.5751]
["2019-05-05T12:26:45.000000000","2019-05-05T19:26:45.000000000",1022,292.5628]
["2019-05-05T12:26:45.000000000","2019-05-05T19:26:45.000000000",1130,772858981.5695]
["2019-05-05T12:27:00.000000000","2019-05-05T19:27:00.000000000",1021,284.4687]
["2019-05-05T12:27:00.000000000","2019-05-05T19:27:00.000000000",1016,491500.0]
["2019-05-05T12:27:15.000000000","2019-05-05T19:27:15.000000000",1019,65753.4]
["2019-05-05T12:27:15.000000000","2019-05-05T19:27:15.000000000",1018,492750.0]
["2019-05-05T12:27:30.000000000","2019-05-05T19:27:30.000000000",1017,491705.2]
["2019-05-05T12:27:30.000000000","2019-05-05T19:27:30.000000000",1020,2715709.0]
["2019-05-05T12:27:30.000000000","2019-05-05T19:27:30.000000000",1133,982.6802]
["2019-05-05T12:27:45.000000000","2019-05-05T19:27:45.000000000",1022,292.2608]
["2019-05-05T12:27:45.000000000","2019-05-05T19:27:45.000000000",1130,773824740.4707]
["2019-05-05T12:28:00.000000000","2019-05-05T19:28:00.000000000",1021,284.4376]
["2019-05-05T12:28:00.000000000","2019-05-05T19:28:00.000000000",1016,489200.0]
["2019-05-05T12:28:15.000000000","2019-05-05T19:28:15.000000000",1019,68040.17]
["2019-05-05T12:28:15.000000000","2019-05-05T19:28:15.000000000",1018,487308.3]
["2019-05-05T12:28:30.000000000","2019-05-05T19:28:30.000000000",1017,487795.8]
["2019-05-05T12:28:30.000000000","2019-05-05T19:28:30.000000000",1020,2715714.0]
["2019-05-05T12:28:30.000000000","2019-05-05T19:28:30.000000000",1133,976.1854]
["2019-05-05T12:28:45.000000000","2019-05-05T19:28:45.000000000",1022,186.1826]
["2019-05-05T12:28:45.000000000","2019-05-05T19:28:45.000000000",1130,766910572.7436]
["2019-05-05T12:29:00.000000000","2019-05-05T19:29:00.000000000",1021,282.6815]
["2019-05-05T12:29:00.000000000","2019-05-05T19:29:00.000000000",1016,486600.0]
["2019-05-05T12:29:15.000000000","2019-05-05T19:29:15.000000000",1019,64700.2]
["2019-05-05T12:29:15.000000000","2019-05-05T19:29:15.000000000",1018,486139.6]
["2019-05-05T12:29:30.000000000","2019-05-05T19:29:30.000000000",1017,487758.30000000005]
["2019-05-05T12:29:30.000000000","2019-05-05T19:29:30.000000000",1020,2715716.0]
["2019-05-05T12:29:30.000000000","2019-05-05T19:29:30.000000000",1133,975.002]
["2019-05-05T12:29:45.000000000","2019-05-05T19:29:45.000000000",1022,128.7024]
["2019-05-05T12:29:45.000000000","2019-05-05T19:29:45.000000000",1130,763414110.0452]
["2019-05-05T12:30:00.000000000","2019-05-05T19:30:00.000000000",1021,283.1389]
["2019-05-05T12:30:00.000000000","2019-05-05T19:30:00.000000000",1016,490900.0]
["2019-05-05T12:30:15.000000000","2019-05-05T19:30:15.000000000",1019,57660.03]
["2019-05-05T12:30:15.000000000","2019-05-05T19:30:15.000000000",1018,487214.60000000003]
["2019-05-05T12:30:30.000000000","2019-05-05T19:30:30.000000000",1017,487566.7]
["2019-05-05T12:30:30.000000000","2019-05-05T19:30:30.000000000",1020,2715719.0]
["2019-05-05T12:30:30.000000000","2019-05-05T19:30:30.000000000",1133,973.6334]
["2019-05-05T12:30:45.000000000","2019-05-05T19:30:45.000000000",1022,131.5017]
["2019-05-05T12:30:45.000000000","2019-05-05T19:30:45.000000000",1130,763553726.6152]
["2019-05-05T12:31:00.000000000","2019-05-05T19:31:00.000000000",1021,281.3917]
["2019-05-05T12:31:00.000000000","2019-05-05T19:31:00.000000000",1016,488100.0]
["2019-05-05T12:31:15.000000000","2019-05-05T19:31:15.000000000",1019,57273.5]
["2019-05-05T12:31:15.000000000","2019-05-05T19:31:15.000000000",1018,490200.0]
["2019-05-05T12:31:30.000000000","2019-05-05T19:31:30.000000000",1017,491635.4]
["2019-05-05T12:31:30.000000000","2019-05-05T19:31:30.000000000",1020,2715721.0]
["2019-05-05T12:31:30.000000000","2019-05-05T19:31:30.000000000",1133,982.4021]
["2019-05-05T12:31:45.000000000","2019-05-05T19:31:45.000000000",1022,274.1301]
["2019-05-05T12:31:45.000000000","2019-05-05T19:31:45.000000000",1130,771398389.9502]
["2019-05-05T12:32:00.000000000","2019-05-05T19:32:00.000000000",1021,282.7881]
["2019-05-05T12:32:00.000000000","2019-05-05T19:32:00.000000000",1016,485400.0]
["2019-05-05T12:32:15.000000000","2019-05-05T19:32:15.000000000",1019,60060.17]
["2019-05-05T12:32:15.000000000","2019-05-05T19:32:15.000000000",1018,485025.0]
["2019-05-05T12:32:30.000000000","2019-05-05T19:32:30.000000000",1017,485586.5]
["2019-05-05T12:32:30.000000000","2019-05-05T19:32:30.000000000",1020,2715724.0]
["2019-05-05T12:32:30.000000000","2019-05-05T19:32:30.000000000",1133,970.5761]
["2019-05-05T12:32:45.000000000","2019-05-05T19:32:45.000000000",1022,106.6001]
["2019-05-05T12:32:45.000000000","2019-05-05T19:32:45.000000000",1130,761643805.868]
["2019-05-05T12:33:00.000000000","2019-05-05T19:33:00.000000000",1021,280.5192]
["2019-05-05T12:33:00.000000000","2019-05-05T19:33:00.000000000",1016,485200.0]
["2019-05-05T12:33:15.000000000","2019-05-05T19:33:15.000000000",1019,57700.200000000004]
["2019-05-05T12:33:15.000000000","2019-05-05T19:33:15.000000000",1018,485470.8]
["2019-05-05T12:33:30.000000000","2019-05-05T19:33:30.000000000",1017,485608.3]
["2019-05-05T12:33:30.000000000","2019-05-05T19:33:30.000000000",1020,2715725.0]
["2019-05-05T12:33:30.000000000","2019-05-05T19:33:30.000000000",1133,970.7812]
["2019-05-05T12:33:45.000000000","2019-05-05T19:33:45.000000000",1022,117.6823]
["2019-05-05T12:33:45.000000000","2019-05-05T19:33:45.000000000",1130,761542255.4844]
["2019-05-05T12:34:00.000000000","2019-05-05T19:34:00.000000000",1021,281.0232]
["2019-05-05T12:34:00.000000000","2019-05-05T19:34:00.000000000",1016,484700.0]
["2019-05-05T12:34:15.000000000","2019-05-05T19:34:15.000000000",1019,54760.12]
["2019-05-05T12:34:15.000000000","2019-05-05T19:34:15.000000000",1018,484664.60000000003]
["2019-05-05T12:34:30.000000000","2019-05-05T19:34:30.000000000",1017,483817.7]
["2019-05-05T12:34:30.000000000","2019-05-05T19:34:30.000000000",1020,2715727.0]
["2019-05-05T12:34:30.000000000","2019-05-05T19:34:30.000000000",1133,968.0614]
["2019-05-05T12:34:45.000000000","2019-05-05T19:34:45.000000000",1022,94.379]
["2019-05-05T12:34:45.000000000","2019-05-05T19:34:45.000000000",1130,760644181.928]
["2019-05-05T12:35:00.000000000","2019-05-05T19:35:00.000000000",1021,279.9598]
["2019-05-05T12:35:00.000000000","2019-05-05T19:35:00.000000000",1016,483600.0]
["2019-05-05T12:35:15.000000000","2019-05-05T19:35:15.000000000",1019,56353.44]
["2019-05-05T12:35:15.000000000","2019-05-05T19:35:15.000000000",1018,483281.3]
["2019-05-05T12:35:30.000000000","2019-05-05T19:35:30.000000000",1017,483763.5]
["2019-05-05T12:35:30.000000000","2019-05-05T19:35:30.000000000",1020,2715728.0]
["2019-05-05T12:35:30.000000000","2019-05-05T19:35:30.000000000",1133,966.9656]
["2019-05-05T12:35:45.000000000","2019-05-05T19:35:45.000000000",1022,78.52149]
["2019-05-05T12:35:45.000000000","2019-05-05T19:35:45.000000000",1130,758902042.416]
["2019-05-05T12:36:00.000000000","2019-05-05T19:36:00.000000000",1021,279.3538]
["2019-05-05T12:36:00.000000000","2019-05-05T19:36:00.000000000",1016,483600.0]
["2019-05-05T12:36:15.000000000","2019-05-05T19:36:15.000000000",1019,56613.43]
["2019-05-05T12:36:15.000000000","2019-05-05T19:36:15.000000000",1018,483433.3]
["2019-05-05T12:36:30.000000000","2019-05-05T19:36:30.000000000",1017,483800.0]
["2019-05-05T12:36:30.000000000","2019-05-05T19:36:30.000000000",1020,2715729.0]
["2019-05-05T12:36:30.000000000","2019-05-05T19:36:30.000000000",1133,967.2312]
["2019-05-05T12:36:45.000000000","2019-05-05T19:36:45.000000000",1022,76.82323]
["2019-05-05T12:36:45.000000000","2019-05-05T19:36:45.000000000",1130,758619350.671]
["2019-05-05T12:37:00.000000000","2019-05-05T19:37:00.000000000",1021,279.4382]
["2019-05-05T12:37:00.000000000","2019-05-05T19:37:00.000000000",1016,483600.0]
["2019-05-05T12:37:15.000000000","2019-05-05T19:37:15.000000000",1019,57506.79]
["2019-05-05T12:37:15.000000000","2019-05-05T19:37:15.000000000",1018,483414.60000000003]
["2019-05-05T12:37:30.000000000","2019-05-05T19:37:30.000000000",1017,483896.9]
["2019-05-05T12:37:30.000000000","2019-05-05T19:37:30.000000000",1020,2715731.0]
["2019-05-05T12:37:30.000000000","2019-05-05T19:37:30.000000000",1133,967.3948]
["2019-05-05T12:37:45.000000000","2019-05-05T19:37:45.000000000",1022,82.61292]
["2019-05-05T12:37:45.000000000","2019-05-05T19:37:45.000000000",1130,760337873.0174]
["2019-05-05T12:38:00.000000000","2019-05-05T19:38:00.000000000",1021,280.0531]
["2019-05-05T12:38:00.000000000","2019-05-05T19:38:00.000000000",1016,484000.0]
["2019-05-05T12:38:15.000000000","2019-05-05T19:38:15.000000000",1019,58000.0]
["2019-05-05T12:38:15.000000000","2019-05-05T19:38:15.000000000",1018,484245.8]
["2019-05-05T12:38:30.000000000","2019-05-05T19:38:30.000000000",1017,485785.39999999997]
["2019-05-05T12:38:30.000000000","2019-05-05T19:38:30.000000000",1020,2715732.0]
["2019-05-05T12:38:30.000000000","2019-05-05T19:38:30.000000000",1133,970.7854]
["2019-05-05T12:38:45.000000000","2019-05-05T19:38:45.000000000",1022,95.33576]
["2019-05-05T12:38:45.000000000","2019-05-05T19:38:45.000000000",1130,760530969.9648]
["2019-05-05T12:39:00.000000000","2019-05-05T19:39:00.000000000",1021,280.7191]
["2019-05-05T12:39:00.000000000","2019-05-05T19:39:00.000000000",1016,488600.0]
["2019-05-05T12:39:15.000000000","2019-05-05T19:39:15.000000000",1019,60526.79]
["2019-05-05T12:39:15.000000000","2019-05-05T19:39:15.000000000",1018,491437.5]
["2019-05-05T12:39:30.000000000","2019-05-05T19:39:30.000000000",1017,488441.7]
["2019-05-05T12:39:30.000000000","2019-05-05T19:39:30.000000000",1020,2715735.0]
["2019-05-05T12:39:30.000000000","2019-05-05T19:39:30.000000000",1133,977.3563]
["2019-05-05T12:39:45.000000000","2019-05-05T19:39:45.000000000",1022,188.8754]
["2019-05-05T12:39:45.000000000","2019-05-05T19:39:45.000000000",1130,766753830.5625]
["2019-05-05T12:40:00.000000000","2019-05-05T19:40:00.000000000",1021,281.3252]
["2019-05-05T12:40:00.000000000","2019-05-05T19:40:00.000000000",1016,486100.0]
["2019-05-05T12:40:15.000000000","2019-05-05T19:40:15.000000000",1019,64300.049999999996]
["2019-05-05T12:40:15.000000000","2019-05-05T19:40:15.000000000",1018,487416.7]
["2019-05-05T12:40:30.000000000","2019-05-05T19:40:30.000000000",1017,486001.0]
["2019-05-05T12:40:30.000000000","2019-05-05T19:40:30.000000000",1020,2715736.0]
["2019-05-05T12:40:30.000000000","2019-05-05T19:40:30.000000000",1133,972.5468]
["2019-05-05T12:40:45.000000000","2019-05-05T19:40:45.000000000",1022,143.1856]
["2019-05-05T12:40:45.000000000","2019-05-05T19:40:45.000000000",1130,764879178.839]
["2019-05-05T12:41:00.000000000","2019-05-05T19:41:00.000000000",1021,282.202]
["2019-05-05T12:41:00.000000000","2019-05-05T19:41:00.000000000",1016,490000.0]
["2019-05-05T12:41:15.000000000","2019-05-05T19:41:15.000000000",1019,62180.079999999994]
["2019-05-05T12:41:15.000000000","2019-05-05T19:41:15.000000000",1018,489979.2]
["2019-05-05T12:41:30.000000000","2019-05-05T19:41:30.000000000",1017,489819.8]
["2019-05-05T12:41:30.000000000","2019-05-05T19:41:30.000000000",1020,2715739.0]
["2019-05-05T12:41:30.000000000","2019-05-05T19:41:30.000000000",1133,977.501]
["2019-05-05T12:41:45.000000000","2019-05-05T19:41:45.000000000",1022,164.0847]
["2019-05-05T12:41:45.000000000","2019-05-05T19:41:45.000000000",1130,764699155.496]
["2019-05-05T12:42:00.000000000","2019-05-05T19:42:00.000000000",1021,280.7834]
["2019-05-05T12:42:00.000000000","2019-05-05T19:42:00.000000000",1016,485800.0]
["2019-05-05T12:42:15.000000000","2019-05-05T19:42:15.000000000",1019,61180.079999999994]
["2019-05-05T12:42:15.000000000","2019-05-05T19:42:15.000000000",1018,486875.0]
["2019-05-05T12:42:30.000000000","2019-05-05T19:42:30.000000000",1017,487703.10000000003]
["2019-05-05T12:42:30.000000000","2019-05-05T19:42:30.000000000",1020,2715741.0]
["2019-05-05T12:42:30.000000000","2019-05-05T19:42:30.000000000",1133,974.2427]
["2019-05-05T12:42:45.000000000","2019-05-05T19:42:45.000000000",1022,149.4371]
["2019-05-05T12:42:45.000000000","2019-05-05T19:42:45.000000000",1130,764566908.9156]
["2019-05-05T12:43:00.000000000","2019-05-05T19:43:00.000000000",1021,281.0942]
["2019-05-05T12:43:00.000000000","2019-05-05T19:43:00.000000000",1016,485400.0]
["2019-05-05T12:43:15.000000000","2019-05-05T19:43:15.000000000",1019,58133.479999999996]
["2019-05-05T12:43:15.000000000","2019-05-05T19:43:15.000000000",1018,485552.1]
["2019-05-05T12:43:30.000000000","2019-05-05T19:43:30.000000000",1017,487593.8]
["2019-05-05T12:43:30.000000000","2019-05-05T19:43:30.000000000",1020,2715743.0]
["2019-05-05T12:43:30.000000000","2019-05-05T19:43:30.000000000",1133,973.7938]
["2019-05-05T12:43:45.000000000","2019-05-05T19:43:45.000000000",1022,165.3901]
["2019-05-05T12:43:45.000000000","2019-05-05T19:43:45.000000000",1130,765863696.1127]
["2019-05-05T12:44:00.000000000","2019-05-05T19:44:00.000000000",1021,283.2787]
["2019-05-05T12:44:00.000000000","2019-05-05T19:44:00.000000000",1016,490900.0]
["2019-05-05T12:44:15.000000000","2019-05-05T19:44:15.000000000",1019,57300.049999999996]
["2019-05-05T12:44:15.000000000","2019-05-05T19:44:15.000000000",1018,491250.0]
["2019-05-05T12:44:30.000000000","2019-05-05T19:44:30.000000000",1017,486559.39999999997]
["2019-05-05T12:44:30.000000000","2019-05-05T19:44:30.000000000",1020,2715745.0]
["2019-05-05T12:44:30.000000000","2019-05-05T19:44:30.000000000",1133,975.2886]
["2019-05-05T12:44:45.000000000","2019-05-05T19:44:45.000000000",1022,200.3839]
["2019-05-05T12:44:45.000000000","2019-05-05T19:44:45.000000000",1130,766895439.321]
["2019-05-05T12:45:00.000000000","2019-05-05T19:45:00.000000000",1021,281.2275]
["2019-05-05T12:45:00.000000000","2019-05-05T19:45:00.000000000",1016,486200.0]
["2019-05-05T12:45:15.000000000","2019-05-05T19:45:15.000000000",1019,63286.72]
["2019-05-05T12:45:15.000000000","2019-05-05T19:45:15.000000000",1018,489941.7]
["2019-05-05T12:45:30.000000000","2019-05-05T19:45:30.000000000",1017,491782.4]
["2019-05-05T12:45:30.000000000","2019-05-05T19:45:30.000000000",1020,2715748.0]
["2019-05-05T12:45:45.000000000","2019-05-05T19:45:45.000000000",1017,493528.1]
["2019-05-05T12:45:45.000000000","2019-05-05T19:45:45.000000000",1020,2715749.0]
["2019-05-05T12:45:45.000000000","2019-05-05T19:45:45.000000000",1133,985.9114]
["2019-05-05T12:46:00.000000000","2019-05-05T19:46:00.000000000",1022,289.144]
["2019-05-05T12:46:00.000000000","2019-05-05T19:46:00.000000000",1130,773872244.325]
["2019-05-05T12:46:15.000000000","2019-05-05T19:46:15.000000000",1021,284.7417]
["2019-05-05T12:46:15.000000000","2019-05-05T19:46:15.000000000",1016,492300.0]
["2019-05-05T12:46:30.000000000","2019-05-05T19:46:30.000000000",1019,65100.1]
["2019-05-05T12:46:30.000000000","2019-05-05T19:46:30.000000000",1018,492447.9]
["2019-05-05T12:46:45.000000000","2019-05-05T19:46:45.000000000",1017,492030.19999999995]
["2019-05-05T12:46:45.000000000","2019-05-05T19:46:45.000000000",1020,2715753.0]
["2019-05-05T12:46:45.000000000","2019-05-05T19:46:45.000000000",1133,984.3219]
["2019-05-05T12:47:00.000000000","2019-05-05T19:47:00.000000000",1022,292.7293]
["2019-05-05T12:47:00.000000000","2019-05-05T19:47:00.000000000",1130,772980987.389]
["2019-05-05T12:47:15.000000000","2019-05-05T19:47:15.000000000",1021,284.795]
["2019-05-05T12:47:15.000000000","2019-05-05T19:47:15.000000000",1016,491500.0]
["2019-05-05T12:47:30.000000000","2019-05-05T19:47:30.000000000",1019,67800.05]
["2019-05-05T12:47:30.000000000","2019-05-05T19:47:30.000000000",1018,490520.10000000003]
["2019-05-05T12:47:45.000000000","2019-05-05T19:47:45.000000000",1019,67586.77]
["2019-05-05T12:47:45.000000000","2019-05-05T19:47:45.000000000",1018,489581.2]
["2019-05-05T12:48:00.000000000","2019-05-05T19:48:00.000000000",1017,488021.9]
["2019-05-05T12:48:00.000000000","2019-05-05T19:48:00.000000000",1020,2715758.0]
["2019-05-05T12:48:00.000000000","2019-05-05T19:48:00.000000000",1133,977.6011]
["2019-05-05T12:48:15.000000000","2019-05-05T19:48:15.000000000",1022,183.8694]
["2019-05-05T12:48:15.000000000","2019-05-05T19:48:15.000000000",1130,766272041.6184]
["2019-05-05T12:48:30.000000000","2019-05-05T19:48:30.000000000",1021,281.092]
["2019-05-05T12:48:30.000000000","2019-05-05T19:48:30.000000000",1016,484300.0]
["2019-05-05T12:48:45.000000000","2019-05-05T19:48:45.000000000",1019,62973.509999999995]
["2019-05-05T12:48:45.000000000","2019-05-05T19:48:45.000000000",1018,485450.0]
["2019-05-05T12:49:00.000000000","2019-05-05T19:49:00.000000000",1017,483930.2]
["2019-05-05T12:49:00.000000000","2019-05-05T19:49:00.000000000",1020,2715760.0]
["2019-05-05T12:49:00.000000000","2019-05-05T19:49:00.000000000",1133,967.7927]
["2019-05-05T12:49:15.000000000","2019-05-05T19:49:15.000000000",1022,88.63581]
["2019-05-05T12:49:15.000000000","2019-05-05T19:49:15.000000000",1130,759278970.2]
["2019-05-05T12:49:30.000000000","2019-05-05T19:49:30.000000000",1021,279.4492]
["2019-05-05T12:49:30.000000000","2019-05-05T19:49:30.000000000",1016,483800.0]
["2019-05-05T12:49:45.000000000","2019-05-05T19:49:45.000000000",1019,52928.75]
["2019-05-05T12:49:45.000000000","2019-05-05T19:49:45.000000000",1018,483122.8]
["2019-05-05T12:50:00.000000000","2019-05-05T19:50:00.000000000",1019,51560.090000000004]
["2019-05-05T12:50:00.000000000","2019-05-05T19:50:00.000000000",1018,483087.5]
["2019-05-05T12:50:15.000000000","2019-05-05T19:50:15.000000000",1017,483840.6]
["2019-05-05T12:50:15.000000000","2019-05-05T19:50:15.000000000",1020,2715761.0]
["2019-05-05T12:50:15.000000000","2019-05-05T19:50:15.000000000",1133,967.1552]
["2019-05-05T12:50:30.000000000","2019-05-05T19:50:30.000000000",1022,94.94725]
["2019-05-05T12:50:30.000000000","2019-05-05T19:50:30.000000000",1130,760665645.773]
["2019-05-05T12:50:45.000000000","2019-05-05T19:50:45.000000000",1021,280.4193]
["2019-05-05T12:50:45.000000000","2019-05-05T19:50:45.000000000",1016,484300.0]
["2019-05-05T12:51:00.000000000","2019-05-05T19:51:00.000000000",1019,50320.05]
["2019-05-05T12:51:00.000000000","2019-05-05T19:51:00.000000000",1018,483454.2]
["2019-05-05T12:51:15.000000000","2019-05-05T19:51:15.000000000",1017,483587.5]
["2019-05-05T12:51:15.000000000","2019-05-05T19:51:15.000000000",1020,2715763.0]
["2019-05-05T12:51:15.000000000","2019-05-05T19:51:15.000000000",1133,966.6604]
["2019-05-05T12:51:30.000000000","2019-05-05T19:51:30.000000000",1022,81.52074]
["2019-05-05T12:51:30.000000000","2019-05-05T19:51:30.000000000",1130,758905576.8061]
["2019-05-05T12:51:45.000000000","2019-05-05T19:51:45.000000000",1021,279.2824]
["2019-05-05T12:51:45.000000000","2019-05-05T19:51:45.000000000",1016,483500.0]
["2019-05-05T12:52:00.000000000","2019-05-05T19:52:00.000000000",1019,52113.43]
["2019-05-05T12:52:00.000000000","2019-05-05T19:52:00.000000000",1018,483008.30000000005]
["2019-05-05T12:52:15.000000000","2019-05-05T19:52:15.000000000",1017,483850.0]
["2019-05-05T12:52:15.000000000","2019-05-05T19:52:15.000000000",1020,2715764.0]
["2019-05-05T12:52:15.000000000","2019-05-05T19:52:15.000000000",1133,966.7125]
["2019-05-05T12:52:30.000000000","2019-05-05T19:52:30.000000000",1022,75.56442]
["2019-05-05T12:52:30.000000000","2019-05-05T19:52:30.000000000",1130,758375739.118]
["2019-05-05T12:52:45.000000000","2019-05-05T19:52:45.000000000",1021,279.2761]
["2019-05-05T12:52:45.000000000","2019-05-05T19:52:45.000000000",1016,483100.0]
["2019-05-05T12:53:00.000000000","2019-05-05T19:53:00.000000000",1019,53566.719999999994]
["2019-05-05T12:53:00.000000000","2019-05-05T19:53:00.000000000",1018,483218.8]
["2019-05-05T12:53:15.000000000","2019-05-05T19:53:15.000000000",1017,483802.1]
["2019-05-05T12:53:15.000000000","2019-05-05T19:53:15.000000000",1020,2715765.0]
["2019-05-05T12:53:15.000000000","2019-05-05T19:53:15.000000000",1133,967.1]
["2019-05-05T12:53:30.000000000","2019-05-05T19:53:30.000000000",1022,74.8785]
["2019-05-05T12:53:30.000000000","2019-05-05T19:53:30.000000000",1130,759460966.485]
["2019-05-05T12:53:45.000000000","2019-05-05T19:53:45.000000000",1021,279.427]
["2019-05-05T12:53:45.000000000","2019-05-05T19:53:45.000000000",1016,483300.0]
["2019-05-05T12:54:00.000000000","2019-05-05T19:54:00.000000000",1019,55566.719999999994]
["2019-05-05T12:54:00.000000000","2019-05-05T19:54:00.000000000",1018,483214.60000000003]
["2019-05-05T12:54:15.000000000","2019-05-05T19:54:15.000000000",1017,483620.8]
["2019-05-05T12:54:15.000000000","2019-05-05T19:54:15.000000000",1020,2715766.0]
["2019-05-05T12:54:15.000000000","2019-05-05T19:54:15.000000000",1133,966.7187]
["2019-05-05T12:54:30.000000000","2019-05-05T19:54:30.000000000",1022,76.3459]
["2019-05-05T12:54:30.000000000","2019-05-05T19:54:30.000000000",1130,758237521.9744]
["2019-05-05T12:54:45.000000000","2019-05-05T19:54:45.000000000",1021,279.2983]
["2019-05-05T12:54:45.000000000","2019-05-05T19:54:45.000000000",1016,483700.0]
["2019-05-05T12:55:00.000000000","2019-05-05T19:55:00.000000000",1019,57466.86]
["2019-05-05T12:55:00.000000000","2019-05-05T19:55:00.000000000",1018,483375.0]
["2019-05-05T12:55:15.000000000","2019-05-05T19:55:15.000000000",1017,483795.8]
["2019-05-05T12:55:15.000000000","2019-05-05T19:55:15.000000000",1020,2715767.0]
["2019-05-05T12:55:15.000000000","2019-05-05T19:55:15.000000000",1133,968.9812]
["2019-05-05T12:55:30.000000000","2019-05-05T19:55:30.000000000",1022,81.44527]
["2019-05-05T12:55:30.000000000","2019-05-05T19:55:30.000000000",1130,760094571.0707]
["2019-05-05T12:55:45.000000000","2019-05-05T19:55:45.000000000",1021,280.2484]
["2019-05-05T12:55:45.000000000","2019-05-05T19:55:45.000000000",1016,485100.0]
["2019-05-05T12:56:00.000000000","2019-05-05T19:56:00.000000000",1019,59880.090000000004]
["2019-05-05T12:56:00.000000000","2019-05-05T19:56:00.000000000",1018,485968.8]
["2019-05-05T12:56:15.000000000","2019-05-05T19:56:15.000000000",1017,487370.8]
["2019-05-05T12:56:15.000000000","2019-05-05T19:56:15.000000000",1020,2715769.0]
["2019-05-05T12:56:15.000000000","2019-05-05T19:56:15.000000000",1133,973.7041]
["2019-05-05T12:56:30.000000000","2019-05-05T19:56:30.000000000",1022,152.5118]
["2019-05-05T12:56:30.000000000","2019-05-05T19:56:30.000000000",1130,764104420.6096]
["2019-05-05T12:56:45.000000000","2019-05-05T19:56:45.000000000",1021,281.3984]
["2019-05-05T12:56:45.000000000","2019-05-05T19:56:45.000000000",1016,486100.0]
["2019-05-05T12:57:00.000000000","2019-05-05T19:57:00.000000000",1019,64053.45]
["2019-05-05T12:57:00.000000000","2019-05-05T19:57:00.000000000",1018,486708.3]
["2019-05-05T12:57:15.000000000","2019-05-05T19:57:15.000000000",1017,485992.7]
["2019-05-05T12:57:15.000000000","2019-05-05T19:57:15.000000000",1020,2715771.0]
["2019-05-05T12:57:15.000000000","2019-05-05T19:57:15.000000000",1133,971.0573]
["2019-05-05T12:57:30.000000000","2019-05-05T19:57:30.000000000",1022,129.0332]
["2019-05-05T12:57:30.000000000","2019-05-05T19:57:30.000000000",1130,762850840.2786]
["2019-05-05T12:57:45.000000000","2019-05-05T19:57:45.000000000",1021,280.1751]
["2019-05-05T12:57:45.000000000","2019-05-05T19:57:45.000000000",1016,484300.0]
["2019-05-05T12:58:00.000000000","2019-05-05T19:58:00.000000000",1019,66613.48]
["2019-05-05T12:58:00.000000000","2019-05-05T19:58:00.000000000",1018,484425.0]
["2019-05-05T12:58:15.000000000","2019-05-05T19:58:15.000000000",1017,485719.80000000005]
["2019-05-05T12:58:15.000000000","2019-05-05T19:58:15.000000000",1020,2715772.0]
["2019-05-05T12:58:15.000000000","2019-05-05T19:58:15.000000000",1133,970.3115]
["2019-05-05T12:58:30.000000000","2019-05-05T19:58:30.000000000",1022,97.07627]
["2019-05-05T12:58:30.000000000","2019-05-05T19:58:30.000000000",1130,760747212.6068]
["2019-05-05T12:58:45.000000000","2019-05-05T19:58:45.000000000",1021,280.2063]
["2019-05-05T12:58:45.000000000","2019-05-05T19:58:45.000000000",1016,485100.0]
["2019-05-05T12:59:00.000000000","2019-05-05T19:59:00.000000000",1019,62793.41]
["2019-05-05T12:59:00.000000000","2019-05-05T19:59:00.000000000",1018,486806.2]
["2019-05-05T12:59:15.000000000","2019-05-05T19:59:15.000000000",1017,491208.3]
["2019-05-05T12:59:15.000000000","2019-05-05T19:59:15.000000000",1020,2715773.0]
["2019-05-05T12:59:15.000000000","2019-05-05T19:59:15.000000000",1133,981.3541]
["2019-05-05T12:59:30.000000000","2019-05-05T19:59:30.000000000",1022,197.6266]
["2019-05-05T12:59:30.000000000","2019-05-05T19:59:30.000000000",1130,767433736.8612]
["2019-05-05T12:59:45.000000000","2019-05-05T19:59:45.000000000",1021,284.3531]
["2019-05-05T12:59:45.000000000","2019-05-05T19:59:45.000000000",1016,491900.0]
["2019-05-05T13:00:00.000000000","2019-05-05T20:00:00.000000000",1019,61833.329999999994]
["2019-05-05T13:00:00.000000000","2019-05-05T20:00:00.000000000",1018,492947.9]
["2019-05-05T13:00:15.000000000","2019-05-05T20:00:15.000000000",1017,493747.9]
["2019-05-05T13:00:15.000000000","2019-05-05T20:00:15.000000000",1020,2715777.0]
["2019-05-05T13:00:15.000000000","2019-05-05T20:00:15.000000000",1133,986.4937]
["2019-05-05T13:00:30.000000000","2019-05-05T20:00:30.000000000",1022,292.2763]
["2019-05-05T13:00:30.000000000","2019-05-05T20:00:30.000000000",1130,774133618.6837]
["2019-05-05T13:00:45.000000000","2019-05-05T20:00:45.000000000",1021,284.5996]
["2019-05-05T13:00:45.000000000","2019-05-05T20:00:45.000000000",1016,490100.0]
["2019-05-05T13:01:00.000000000","2019-05-05T20:01:00.000000000",1019,66786.72]
["2019-05-05T13:01:00.000000000","2019-05-05T20:01:00.000000000",1018,489577.1]
["2019-05-05T13:01:15.000000000","2019-05-05T20:01:15.000000000",1017,491503.10000000003]
["2019-05-05T13:01:15.000000000","2019-05-05T20:01:15.000000000",1020,2715781.0]
["2019-05-05T13:01:15.000000000","2019-05-05T20:01:15.000000000",1133,981.3302]
["2019-05-05T13:01:30.000000000","2019-05-05T20:01:30.000000000",1022,256.5699]
["2019-05-05T13:01:30.000000000","2019-05-05T20:01:30.000000000",1130,771686739.518]
["2019-05-05T13:01:45.000000000","2019-05-05T20:01:45.000000000",1021,283.9203]
["2019-05-05T13:01:45.000000000","2019-05-05T20:01:45.000000000",1016,490300.0]
["2019-05-05T13:02:00.000000000","2019-05-05T20:02:00.000000000",1019,67160.07]
["2019-05-05T13:02:00.000000000","2019-05-05T20:02:00.000000000",1018,489202.1]
["2019-05-05T13:02:15.000000000","2019-05-05T20:02:15.000000000",1017,486496.89999999997]
["2019-05-05T13:02:15.000000000","2019-05-05T20:02:15.000000000",1020,2715785.0]
["2019-05-05T13:02:15.000000000","2019-05-05T20:02:15.000000000",1133,973.5011]
["2019-05-05T13:02:30.000000000","2019-05-05T20:02:30.000000000",1022,221.4295]
["2019-05-05T13:02:30.000000000","2019-05-05T20:02:30.000000000",1130,769233608.639]
["2019-05-05T13:02:45.000000000","2019-05-05T20:02:45.000000000",1021,282.4352]
["2019-05-05T13:02:45.000000000","2019-05-05T20:02:45.000000000",1016,485700.0]
["2019-05-05T13:03:00.000000000","2019-05-05T20:03:00.000000000",1019,62033.43]
["2019-05-05T13:03:00.000000000","2019-05-05T20:03:00.000000000",1018,484600.0]
["2019-05-05T13:03:15.000000000","2019-05-05T20:03:15.000000000",1017,485529.2]
["2019-05-05T13:03:15.000000000","2019-05-05T20:03:15.000000000",1020,2715786.0]
["2019-05-05T13:03:15.000000000","2019-05-05T20:03:15.000000000",1133,971.073]
["2019-05-05T13:03:30.000000000","2019-05-05T20:03:30.000000000",1022,91.87483]
["2019-05-05T13:03:30.000000000","2019-05-05T20:03:30.000000000",1130,760292989.5897]
["2019-05-05T13:03:45.000000000","2019-05-05T20:03:45.000000000",1021,279.8466]
["2019-05-05T13:03:45.000000000","2019-05-05T20:03:45.000000000",1016,484500.0]
["2019-05-05T13:04:00.000000000","2019-05-05T20:04:00.000000000",1019,53900.2]
["2019-05-05T13:04:00.000000000","2019-05-05T20:04:00.000000000",1018,484554.19999999995]
["2019-05-05T13:04:15.000000000","2019-05-05T20:04:15.000000000",1017,483908.3]
["2019-05-05T13:04:15.000000000","2019-05-05T20:04:15.000000000",1020,2715788.0]
["2019-05-05T13:04:15.000000000","2019-05-05T20:04:15.000000000",1133,968.0396]
["2019-05-05T13:04:30.000000000","2019-05-05T20:04:30.000000000",1022,88.42487]
["2019-05-05T13:04:30.000000000","2019-05-05T20:04:30.000000000",1130,760884505.1823]
["2019-05-05T13:04:45.000000000","2019-05-05T20:04:45.000000000",1021,280.1152]
["2019-05-05T13:04:45.000000000","2019-05-05T20:04:45.000000000",1016,484200.0]
["2019-05-05T13:05:00.000000000","2019-05-05T20:05:00.000000000",1019,51646.810000000005]
["2019-05-05T13:05:00.000000000","2019-05-05T20:05:00.000000000",1018,484337.5]
["2019-05-05T13:05:15.000000000","2019-05-05T20:05:15.000000000",1017,483921.89999999997]
["2019-05-05T13:05:15.000000000","2019-05-05T20:05:15.000000000",1020,2715789.0]
["2019-05-05T13:05:15.000000000","2019-05-05T20:05:15.000000000",1133,968.1073]
["2019-05-05T13:05:30.000000000","2019-05-05T20:05:30.000000000",1022,89.47717]
["2019-05-05T13:05:30.000000000","2019-05-05T20:05:30.000000000",1130,759775105.3758]
["2019-05-05T13:05:45.000000000","2019-05-05T20:05:45.000000000",1021,279.7067]
["2019-05-05T13:05:45.000000000","2019-05-05T20:05:45.000000000",1016,484300.0]
["2019-05-05T13:06:00.000000000","2019-05-05T20:06:00.000000000",1019,52866.76]
["2019-05-05T13:06:00.000000000","2019-05-05T20:06:00.000000000",1018,484343.8]
["2019-05-05T13:06:15.000000000","2019-05-05T20:06:15.000000000",1017,483966.7]
["2019-05-05T13:06:15.000000000","2019-05-05T20:06:15.000000000",1020,2715791.0]
["2019-05-05T13:06:15.000000000","2019-05-05T20:06:15.000000000",1133,968.2875]
["2019-05-05T13:06:30.000000000","2019-05-05T20:06:30.000000000",1022,90.00994]
["2019-05-05T13:06:30.000000000","2019-05-05T20:06:30.000000000",1130,760668073.8228]
["2019-05-05T13:06:45.000000000","2019-05-05T20:06:45.000000000",1021,280.1351]
["2019-05-05T13:06:45.000000000","2019-05-05T20:06:45.000000000",1016,483900.0]
["2019-05-05T13:07:00.000000000","2019-05-05T20:07:00.000000000",1019,54200.200000000004]
["2019-05-05T13:07:00.000000000","2019-05-05T20:07:00.000000000",1018,485377.1]
["2019-05-05T13:07:15.000000000","2019-05-05T20:07:15.000000000",1017,485532.30000000005]
["2019-05-05T13:07:15.000000000","2019-05-05T20:07:15.000000000",1020,2715792.0]
["2019-05-05T13:07:15.000000000","2019-05-05T20:07:15.000000000",1133,970.1156]
["2019-05-05T13:07:30.000000000","2019-05-05T20:07:30.000000000",1022,89.07984]
["2019-05-05T13:07:30.000000000","2019-05-05T20:07:30.000000000",1130,759727875.144]
["2019-05-05T13:07:45.000000000","2019-05-05T20:07:45.000000000",1021,279.8532]
["2019-05-05T13:07:45.000000000","2019-05-05T20:07:45.000000000",1016,483900.0]
["2019-05-05T13:08:00.000000000","2019-05-05T20:08:00.000000000",1019,57266.67]
["2019-05-05T13:08:00.000000000","2019-05-05T20:08:00.000000000",1018,484304.19999999995]
["2019-05-05T13:08:15.000000000","2019-05-05T20:08:15.000000000",1017,483650.0]
["2019-05-05T13:08:15.000000000","2019-05-05T20:08:15.000000000",1020,2715793.0]
["2019-05-05T13:08:15.000000000","2019-05-05T20:08:15.000000000",1133,967.8479]
["2019-05-05T13:08:30.000000000","2019-05-05T20:08:30.000000000",1022,91.39304]
["2019-05-05T13:08:30.000000000","2019-05-05T20:08:30.000000000",1130,760337035.6791]
["2019-05-05T13:08:45.000000000","2019-05-05T20:08:45.000000000",1021,280.1129]
["2019-05-05T13:08:45.000000000","2019-05-05T20:08:45.000000000",1016,484400.0]
["2019-05-05T13:09:00.000000000","2019-05-05T20:09:00.000000000",1019,59526.79]
["2019-05-05T13:09:00.000000000","2019-05-05T20:09:00.000000000",1018,484568.8]
["2019-05-05T13:09:15.000000000","2019-05-05T20:09:15.000000000",1017,485566.7]
["2019-05-05T13:09:15.000000000","2019-05-05T20:09:15.000000000",1020,2715794.0]
["2019-05-05T13:09:15.000000000","2019-05-05T20:09:15.000000000",1133,970.0229]
["2019-05-05T13:09:30.000000000","2019-05-05T20:09:30.000000000",1022,96.45021]
["2019-05-05T13:09:30.000000000","2019-05-05T20:09:30.000000000",1130,760313425.041]
["2019-05-05T13:09:45.000000000","2019-05-05T20:09:45.000000000",1021,279.8555]
["2019-05-05T13:09:45.000000000","2019-05-05T20:09:45.000000000",1016,484900.0]
["2019-05-05T13:10:00.000000000","2019-05-05T20:10:00.000000000",1019,62426.69]
["2019-05-05T13:10:00.000000000","2019-05-05T20:10:00.000000000",1018,484468.8]
["2019-05-05T13:10:15.000000000","2019-05-05T20:10:15.000000000",1017,485662.5]
["2019-05-05T13:10:15.000000000","2019-05-05T20:10:15.000000000",1020,2715796.0]
["2019-05-05T13:10:15.000000000","2019-05-05T20:10:15.000000000",1133,971.2229]
["2019-05-05T13:10:30.000000000","2019-05-05T20:10:30.000000000",1022,127.4903]
["2019-05-05T13:10:30.000000000","2019-05-05T20:10:30.000000000",1130,763177511.8828]
["2019-05-05T13:10:45.000000000","2019-05-05T20:10:45.000000000",1021,281.5937]
["2019-05-05T13:10:45.000000000","2019-05-05T20:10:45.000000000",1016,487800.0]
["2019-05-05T13:11:00.000000000","2019-05-05T20:11:00.000000000",1019,65420.15000000001]
["2019-05-05T13:11:00.000000000","2019-05-05T20:11:00.000000000",1018,488550.0]
["2019-05-05T13:11:15.000000000","2019-05-05T20:11:15.000000000",1017,487799.0]
["2019-05-05T13:11:15.000000000","2019-05-05T20:11:15.000000000",1020,2715798.0]
["2019-05-05T13:11:15.000000000","2019-05-05T20:11:15.000000000",1133,976.3344]
["2019-05-05T13:11:30.000000000","2019-05-05T20:11:30.000000000",1022,185.9672]
["2019-05-05T13:11:30.000000000","2019-05-05T20:11:30.000000000",1130,767097252.8827]
["2019-05-05T13:11:45.000000000","2019-05-05T20:11:45.000000000",1021,282.8702]
["2019-05-05T13:11:45.000000000","2019-05-05T20:11:45.000000000",1016,489700.0]
["2019-05-05T13:12:00.000000000","2019-05-05T20:12:00.000000000",1019,65580.09]
["2019-05-05T13:12:00.000000000","2019-05-05T20:12:00.000000000",1018,492325.0]
["2019-05-05T13:12:15.000000000","2019-05-05T20:12:15.000000000",1017,493732.3]
["2019-05-05T13:12:15.000000000","2019-05-05T20:12:15.000000000",1020,2715801.0]
["2019-05-05T13:12:15.000000000","2019-05-05T20:12:15.000000000",1133,986.5031]
["2019-05-05T13:12:30.000000000","2019-05-05T20:12:30.000000000",1022,283.9868]
["2019-05-05T13:12:30.000000000","2019-05-05T20:12:30.000000000",1130,773320274.2168]
["2019-05-05T13:12:45.000000000","2019-05-05T20:12:45.000000000",1021,285.1058]
["2019-05-05T13:12:45.000000000","2019-05-05T20:12:45.000000000",1016,492200.0]
["2019-05-05T13:13:00.000000000","2019-05-05T20:13:00.000000000",1019,67014.37]
["2019-05-05T13:13:00.000000000","2019-05-05T20:13:00.000000000",1018,492973.2]
["2019-05-05T13:13:15.000000000","2019-05-05T20:13:15.000000000",1019,67720.07]
["2019-05-05T13:13:15.000000000","2019-05-05T20:13:15.000000000",1018,493160.39999999997]
["2019-05-05T13:13:30.000000000","2019-05-05T20:13:30.000000000",1017,493709.4]
["2019-05-05T13:13:30.000000000","2019-05-05T20:13:30.000000000",1020,2715806.0]
["2019-05-05T13:13:30.000000000","2019-05-05T20:13:30.000000000",1133,986.8594]
["2019-05-05T13:13:45.000000000","2019-05-05T20:13:45.000000000",1022,292.7248]
["2019-05-05T13:13:45.000000000","2019-05-05T20:13:45.000000000",1130,772586541.9008]
["2019-05-05T13:14:00.000000000","2019-05-05T20:14:00.000000000",1021,284.502]
["2019-05-05T13:14:00.000000000","2019-05-05T20:14:00.000000000",1016,492100.0]
["2019-05-05T13:14:15.000000000","2019-05-05T20:14:15.000000000",1019,67946.75]
["2019-05-05T13:14:15.000000000","2019-05-05T20:14:15.000000000",1018,492591.7]
["2019-05-05T13:14:30.000000000","2019-05-05T20:14:30.000000000",1017,493757.3]
["2019-05-05T13:14:30.000000000","2019-05-05T20:14:30.000000000",1020,2715810.0]
["2019-05-05T13:14:30.000000000","2019-05-05T20:14:30.000000000",1133,986.4511]
["2019-05-05T13:14:45.000000000","2019-05-05T20:14:45.000000000",1022,292.2986]
["2019-05-05T13:14:45.000000000","2019-05-05T20:14:45.000000000",1130,774010208.7165]
["2019-05-05T13:15:00.000000000","2019-05-05T20:15:00.000000000",1021,285.0302]
["2019-05-05T13:15:00.000000000","2019-05-05T20:15:00.000000000",1016,491900.0]
["2019-05-05T13:15:15.000000000","2019-05-05T20:15:15.000000000",1019,67243.0]
["2019-05-05T13:15:15.000000000","2019-05-05T20:15:15.000000000",1018,492339.3]
["2019-05-05T13:15:30.000000000","2019-05-05T20:15:30.000000000",1019,67093.42]
["2019-05-05T13:15:30.000000000","2019-05-05T20:15:30.000000000",1018,490706.2]
["2019-05-05T13:15:45.000000000","2019-05-05T20:15:45.000000000",1017,488321.9]
["2019-05-05T13:15:45.000000000","2019-05-05T20:15:45.000000000",1020,2715816.0]
["2019-05-05T13:15:45.000000000","2019-05-05T20:15:45.000000000",1133,976.8511]
["2019-05-05T13:16:00.000000000","2019-05-05T20:16:00.000000000",1022,197.2005]
["2019-05-05T13:16:00.000000000","2019-05-05T20:16:00.000000000",1130,766149346.404]
["2019-05-05T13:16:15.000000000","2019-05-05T20:16:15.000000000",1021,280.7856]
["2019-05-05T13:16:15.000000000","2019-05-05T20:16:15.000000000",1016,490200.0]
["2019-05-05T13:16:30.000000000","2019-05-05T20:16:30.000000000",1019,64526.759999999995]
["2019-05-05T13:16:30.000000000","2019-05-05T20:16:30.000000000",1018,490985.4]
["2019-05-05T13:16:45.000000000","2019-05-05T20:16:45.000000000",1017,493243.7]
["2019-05-05T13:16:45.000000000","2019-05-05T20:16:45.000000000",1020,2715818.0]
["2019-05-05T13:16:45.000000000","2019-05-05T20:16:45.000000000",1133,985.4499]
["2019-05-05T13:17:00.000000000","2019-05-05T20:17:00.000000000",1022,278.9742]
["2019-05-05T13:17:00.000000000","2019-05-05T20:17:00.000000000",1130,772276278.422]
["2019-05-05T13:17:15.000000000","2019-05-05T20:17:15.000000000",1021,284.9793]
["2019-05-05T13:17:15.000000000","2019-05-05T20:17:15.000000000",1016,491800.0]
["2019-05-05T13:17:30.000000000","2019-05-05T20:17:30.000000000",1019,61313.380000000005]
["2019-05-05T13:17:30.000000000","2019-05-05T20:17:30.000000000",1018,490718.8]
["2019-05-05T13:17:45.000000000","2019-05-05T20:17:45.000000000",1017,491772.89999999997]
["2019-05-05T13:17:45.000000000","2019-05-05T20:17:45.000000000",1020,2715823.0]
["2019-05-05T13:17:45.000000000","2019-05-05T20:17:45.000000000",1133,983.1041]
["2019-05-05T13:18:00.000000000","2019-05-05T20:18:00.000000000",1022,267.1105]
["2019-05-05T13:18:00.000000000","2019-05-05T20:18:00.000000000",1130,771041172.7856]
["2019-05-05T13:18:15.000000000","2019-05-05T20:18:15.000000000",1021,284.3199]
["2019-05-05T13:18:15.000000000","2019-05-05T20:18:15.000000000",1016,491700.0]
["2019-05-05T13:18:30.000000000","2019-05-05T20:18:30.000000000",1019,62206.740000000005]
["2019-05-05T13:18:30.000000000","2019-05-05T20:18:30.000000000",1018,490208.3]
["2019-05-05T13:18:45.000000000","2019-05-05T20:18:45.000000000",1017,491763.5]
["2019-05-05T13:18:45.000000000","2019-05-05T20:18:45.000000000",1020,2715826.0]
["2019-05-05T13:18:45.000000000","2019-05-05T20:18:45.000000000",1133,983.6531]
["2019-05-05T13:19:00.000000000","2019-05-05T20:19:00.000000000",1022,292.5339]
["2019-05-05T13:19:00.000000000","2019-05-05T20:19:00.000000000",1130,773387969.0568]
["2019-05-05T13:19:15.000000000","2019-05-05T20:19:15.000000000",1021,284.7061]
["2019-05-05T13:19:15.000000000","2019-05-05T20:19:15.000000000",1016,491400.0]
["2019-05-05T13:19:30.000000000","2019-05-05T20:19:30.000000000",1019,62915.43]
["2019-05-05T13:19:30.000000000","2019-05-05T20:19:30.000000000",1018,491622.6]
["2019-05-05T13:19:45.000000000","2019-05-05T20:19:45.000000000",1019,63353.44]
["2019-05-05T13:19:45.000000000","2019-05-05T20:19:45.000000000",1018,489095.8]
["2019-05-05T13:20:00.000000000","2019-05-05T20:20:00.000000000",1017,491746.89999999997]
["2019-05-05T13:20:00.000000000","2019-05-05T20:20:00.000000000",1020,2715832.0]
["2019-05-05T13:20:00.000000000","2019-05-05T20:20:00.000000000",1133,982.5469]
["2019-05-05T13:20:15.000000000","2019-05-05T20:20:15.000000000",1022,255.8794]
["2019-05-05T13:20:15.000000000","2019-05-05T20:20:15.000000000",1130,770302021.9048]
["2019-05-05T13:20:30.000000000","2019-05-05T20:20:30.000000000",1021,284.1157]
["2019-05-05T13:20:30.000000000","2019-05-05T20:20:30.000000000",1016,490000.0]
["2019-05-05T13:20:45.000000000","2019-05-05T20:20:45.000000000",1019,62140.02]
["2019-05-05T13:20:45.000000000","2019-05-05T20:20:45.000000000",1018,490745.8]
["2019-05-05T13:21:00.000000000","2019-05-05T20:21:00.000000000",1017,491750.0]
["2019-05-05T13:21:00.000000000","2019-05-05T20:21:00.000000000",1020,2715835.0]
["2019-05-05T13:21:00.000000000","2019-05-05T20:21:00.000000000",1133,982.3146]
["2019-05-05T13:21:15.000000000","2019-05-05T20:21:15.000000000",1022,276.4233]
["2019-05-05T13:21:15.000000000","2019-05-05T20:21:15.000000000",1130,772533944.1308]
["2019-05-05T13:21:30.000000000","2019-05-05T20:21:30.000000000",1021,284.442]
["2019-05-05T13:21:30.000000000","2019-05-05T20:21:30.000000000",1016,491400.0]
["2019-05-05T13:21:45.000000000","2019-05-05T20:21:45.000000000",1019,61306.840000000004]
["2019-05-05T13:21:45.000000000","2019-05-05T20:21:45.000000000",1018,491722.89999999997]
["2019-05-05T13:22:00.000000000","2019-05-05T20:22:00.000000000",1017,491763.5]
["2019-05-05T13:22:00.000000000","2019-05-05T20:22:00.000000000",1020,2715840.0]
["2019-05-05T13:22:00.000000000","2019-05-05T20:22:00.000000000",1133,983.4427]
["2019-05-05T13:22:15.000000000","2019-05-05T20:22:15.000000000",1022,271.1908]
["2019-05-05T13:22:15.000000000","2019-05-05T20:22:15.000000000",1130,771655162.3392]
["2019-05-05T13:22:30.000000000","2019-05-05T20:22:30.000000000",1021,284.1712]
["2019-05-05T13:22:30.000000000","2019-05-05T20:22:30.000000000",1016,490700.0]
["2019-05-05T13:22:45.000000000","2019-05-05T20:22:45.000000000",1019,61800.049999999996]
["2019-05-05T13:22:45.000000000","2019-05-05T20:22:45.000000000",1018,491722.89999999997]
["2019-05-05T13:23:00.000000000","2019-05-05T20:23:00.000000000",1017,491809.39999999997]
["2019-05-05T13:23:00.000000000","2019-05-05T20:23:00.000000000",1020,2715843.0]
["2019-05-05T13:23:00.000000000","2019-05-05T20:23:00.000000000",1133,983.224]
["2019-05-05T13:23:15.000000000","2019-05-05T20:23:15.000000000",1022,274.1856]
["2019-05-05T13:23:15.000000000","2019-05-05T20:23:15.000000000",1130,771933302.4052]
["2019-05-05T13:23:30.000000000","2019-05-05T20:23:30.000000000",1021,284.0868]
["2019-05-05T13:23:30.000000000","2019-05-05T20:23:30.000000000",1016,491200.0]
["2019-05-05T13:23:45.000000000","2019-05-05T20:23:45.000000000",1019,61853.44]
["2019-05-05T13:23:45.000000000","2019-05-05T20:23:45.000000000",1018,490437.5]
["2019-05-05T13:24:00.000000000","2019-05-05T20:24:00.000000000",1017,491772.89999999997]
["2019-05-05T13:24:00.000000000","2019-05-05T20:24:00.000000000",1020,2715847.0]
["2019-05-05T13:24:00.000000000","2019-05-05T20:24:00.000000000",1133,983.05]
["2019-05-05T13:24:15.000000000","2019-05-05T20:24:15.000000000",1022,278.9431]
["2019-05-05T13:24:15.000000000","2019-05-05T20:24:15.000000000",1130,771470300.9152]
["2019-05-05T13:24:30.000000000","2019-05-05T20:24:30.000000000",1021,284.5153]
["2019-05-05T13:24:30.000000000","2019-05-05T20:24:30.000000000",1016,491800.0]
["2019-05-05T13:24:45.000000000","2019-05-05T20:24:45.000000000",1019,62153.48]
["2019-05-05T13:24:45.000000000","2019-05-05T20:24:45.000000000",1018,492375.0]
["2019-05-05T13:25:00.000000000","2019-05-05T20:25:00.000000000",1017,491738.60000000003]
["2019-05-05T13:25:00.000000000","2019-05-05T20:25:00.000000000",1020,2715851.0]
["2019-05-05T13:25:00.000000000","2019-05-05T20:25:00.000000000",1133,983.8157]
["2019-05-05T13:25:15.000000000","2019-05-05T20:25:15.000000000",1022,285.5676]
["2019-05-05T13:25:15.000000000","2019-05-05T20:25:15.000000000",1130,772936639.3188]
["2019-05-05T13:25:30.000000000","2019-05-05T20:25:30.000000000",1021,284.4509]
["2019-05-05T13:25:30.000000000","2019-05-05T20:25:30.000000000",1016,491500.0]
["2019-05-05T13:25:45.000000000","2019-05-05T20:25:45.000000000",1019,63160.03]
["2019-05-05T13:25:45.000000000","2019-05-05T20:25:45.000000000",1018,490660.39999999997]
["2019-05-05T13:26:00.000000000","2019-05-05T20:26:00.000000000",1017,491761.39999999997]
["2019-05-05T13:26:00.000000000","2019-05-05T20:26:00.000000000",1020,2715855.0]
["2019-05-05T13:26:00.000000000","2019-05-05T20:26:00.000000000",1133,981.8093]
["2019-05-05T13:26:15.000000000","2019-05-05T20:26:15.000000000",1022,286.7907]
["2019-05-05T13:26:15.000000000","2019-05-05T20:26:15.000000000",1130,771973105.6752]
["2019-05-05T13:26:30.000000000","2019-05-05T20:26:30.000000000",1021,284.4287]
["2019-05-05T13:26:30.000000000","2019-05-05T20:26:30.000000000",1016,491200.0]
["2019-05-05T13:26:45.000000000","2019-05-05T20:26:45.000000000",1019,64106.77]
["2019-05-05T13:26:45.000000000","2019-05-05T20:26:45.000000000",1018,490685.4]
["2019-05-05T13:27:00.000000000","2019-05-05T20:27:00.000000000",1017,491716.7]
["2019-05-05T13:27:00.000000000","2019-05-05T20:27:00.000000000",1020,2715859.0]
["2019-05-05T13:27:00.000000000","2019-05-05T20:27:00.000000000",1133,982.9896]
["2019-05-05T13:27:15.000000000","2019-05-05T20:27:15.000000000",1022,279.1961]
["2019-05-05T13:27:15.000000000","2019-05-05T20:27:15.000000000",1130,772727622.226]
["2019-05-05T13:27:30.000000000","2019-05-05T20:27:30.000000000",1021,284.078]
["2019-05-05T13:27:30.000000000","2019-05-05T20:27:30.000000000",1016,490900.0]
["2019-05-05T13:27:45.000000000","2019-05-05T20:27:45.000000000",1019,64086.770000000004]
["2019-05-05T13:27:45.000000000","2019-05-05T20:27:45.000000000",1018,491570.80000000005]
["2019-05-05T13:28:00.000000000","2019-05-05T20:28:00.000000000",1017,491721.0]
["2019-05-05T13:28:00.000000000","2019-05-05T20:28:00.000000000",1020,2715863.0]
["2019-05-05T13:28:15.000000000","2019-05-05T20:28:15.000000000",1017,491705.2]
["2019-05-05T13:28:15.000000000","2019-05-05T20:28:15.000000000",1020,2715864.0]
["2019-05-05T13:28:15.000000000","2019-05-05T20:28:15.000000000",1133,982.4615]
["2019-05-05T13:28:30.000000000","2019-05-05T20:28:30.000000000",1022,253.624]
["2019-05-05T13:28:30.000000000","2019-05-05T20:28:30.000000000",1130,769569950.6785]
["2019-05-05T13:28:45.000000000","2019-05-05T20:28:45.000000000",1021,282.0035]
["2019-05-05T13:28:45.000000000","2019-05-05T20:28:45.000000000",1130,765883435.5275]
["2019-05-05T13:29:00.000000000","2019-05-05T20:29:00.000000000",1021,281.2186]
["2019-05-05T13:29:00.000000000","2019-05-05T20:29:00.000000000",1016,483500.0]
["2019-05-05T13:29:15.000000000","2019-05-05T20:29:15.000000000",1019,61120.07]
["2019-05-05T13:29:15.000000000","2019-05-05T20:29:15.000000000",1018,483216.7]
["2019-05-05T13:29:30.000000000","2019-05-05T20:29:30.000000000",1017,483722.89999999997]
["2019-05-05T13:29:30.000000000","2019-05-05T20:29:30.000000000",1020,2715867.0]
["2019-05-05T13:29:30.000000000","2019-05-05T20:29:30.000000000",1133,966.8583]
["2019-05-05T13:29:45.000000000","2019-05-05T20:29:45.000000000",1022,71.50405]
["2019-05-05T13:29:45.000000000","2019-05-05T20:29:45.000000000",1130,759007152.7038]
["2019-05-05T13:30:00.000000000","2019-05-05T20:30:00.000000000",1021,279.3804]
["2019-05-05T13:30:00.000000000","2019-05-05T20:30:00.000000000",1016,483600.0]
["2019-05-05T13:30:15.000000000","2019-05-05T20:30:15.000000000",1019,53600.1]
["2019-05-05T13:30:15.000000000","2019-05-05T20:30:15.000000000",1018,483243.7]
["2019-05-05T13:30:30.000000000","2019-05-05T20:30:30.000000000",1017,483613.60000000003]
["2019-05-05T13:30:30.000000000","2019-05-05T20:30:30.000000000",1020,2715868.0]
["2019-05-05T13:30:30.000000000","2019-05-05T20:30:30.000000000",1133,967.2219]
["2019-05-05T13:30:45.000000000","2019-05-05T20:30:45.000000000",1022,91.11107]
["2019-05-05T13:30:45.000000000","2019-05-05T20:30:45.000000000",1130,760352058.422]
["2019-05-05T13:31:00.000000000","2019-05-05T20:31:00.000000000",1021,281.132]
["2019-05-05T13:31:00.000000000","2019-05-05T20:31:00.000000000",1016,488800.0]
["2019-05-05T13:31:15.000000000","2019-05-05T20:31:15.000000000",1019,47800.049999999996]
["2019-05-05T13:31:15.000000000","2019-05-05T20:31:15.000000000",1018,490795.8]
["2019-05-05T13:31:30.000000000","2019-05-05T20:31:30.000000000",1017,491786.5]
["2019-05-05T13:31:30.000000000","2019-05-05T20:31:30.000000000",1020,2715870.0]
["2019-05-05T13:31:30.000000000","2019-05-05T20:31:30.000000000",1133,983.5073]
["2019-05-05T13:31:45.000000000","2019-05-05T20:31:45.000000000",1022,284.2289]
["2019-05-05T13:31:45.000000000","2019-05-05T20:31:45.000000000",1130,772550146.5696]
["2019-05-05T13:32:00.000000000","2019-05-05T20:32:00.000000000",1021,284.3843]
["2019-05-05T13:32:00.000000000","2019-05-05T20:32:00.000000000",1016,491200.0]
["2019-05-05T13:32:15.000000000","2019-05-05T20:32:15.000000000",1019,57014.44]
["2019-05-05T13:32:15.000000000","2019-05-05T20:32:15.000000000",1018,491415.2]
["2019-05-05T13:32:30.000000000","2019-05-05T20:32:30.000000000",1019,59353.450000000004]
["2019-05-05T13:32:30.000000000","2019-05-05T20:32:30.000000000",1018,490627.1]
["2019-05-05T13:32:45.000000000","2019-05-05T20:32:45.000000000",1017,491754.2]
["2019-05-05T13:32:45.000000000","2019-05-05T20:32:45.000000000",1020,2715875.0]
["2019-05-05T13:32:45.000000000","2019-05-05T20:32:45.000000000",1133,983.073]
["2019-05-05T13:33:00.000000000","2019-05-05T20:33:00.000000000",1022,277.6577]
["2019-05-05T13:33:00.000000000","2019-05-05T20:33:00.000000000",1130,772014355.9125]
["2019-05-05T13:33:15.000000000","2019-05-05T20:33:15.000000000",1021,284.1822]
["2019-05-05T13:33:15.000000000","2019-05-05T20:33:15.000000000",1016,491300.0]
["2019-05-05T13:33:30.000000000","2019-05-05T20:33:30.000000000",1019,66513.47]
["2019-05-05T13:33:30.000000000","2019-05-05T20:33:30.000000000",1018,490489.6]
["2019-05-05T13:33:45.000000000","2019-05-05T20:33:45.000000000",1017,491799.0]
["2019-05-05T13:33:45.000000000","2019-05-05T20:33:45.000000000",1020,2715879.0]
["2019-05-05T13:33:45.000000000","2019-05-05T20:33:45.000000000",1133,983.2053]
["2019-05-05T13:34:00.000000000","2019-05-05T20:34:00.000000000",1022,276.5388]
["2019-05-05T13:34:00.000000000","2019-05-05T20:34:00.000000000",1130,772799851.768]
["2019-05-05T13:34:15.000000000","2019-05-05T20:34:15.000000000",1021,284.4065]
["2019-05-05T13:34:15.000000000","2019-05-05T20:34:15.000000000",1016,491100.0]
["2019-05-05T13:34:30.000000000","2019-05-05T20:34:30.000000000",1019,66193.41]
["2019-05-05T13:34:30.000000000","2019-05-05T20:34:30.000000000",1018,491545.8]
["2019-05-05T13:34:45.000000000","2019-05-05T20:34:45.000000000",1017,491705.2]
["2019-05-05T13:34:45.000000000","2019-05-05T20:34:45.000000000",1020,2715883.0]
["2019-05-05T13:34:45.000000000","2019-05-05T20:34:45.000000000",1133,983.3031]
["2019-05-05T13:35:00.000000000","2019-05-05T20:35:00.000000000",1022,275.1491]
["2019-05-05T13:35:00.000000000","2019-05-05T20:35:00.000000000",1130,771570978.606]
["2019-05-05T13:35:15.000000000","2019-05-05T20:35:15.000000000",1021,284.0668]
["2019-05-05T13:35:15.000000000","2019-05-05T20:35:15.000000000",1016,490900.0]
["2019-05-05T13:35:30.000000000","2019-05-05T20:35:30.000000000",1019,65293.509999999995]
["2019-05-05T13:35:30.000000000","2019-05-05T20:35:30.000000000",1018,491441.7]
["2019-05-05T13:35:45.000000000","2019-05-05T20:35:45.000000000",1017,491697.9]
["2019-05-05T13:35:45.000000000","2019-05-05T20:35:45.000000000",1020,2715887.0]
["2019-05-05T13:35:45.000000000","2019-05-05T20:35:45.000000000",1133,983.2437]
["2019-05-05T13:36:00.000000000","2019-05-05T20:36:00.000000000",1022,273.4353]
["2019-05-05T13:36:00.000000000","2019-05-05T20:36:00.000000000",1130,771897737.4528]
["2019-05-05T13:36:15.000000000","2019-05-05T20:36:15.000000000",1021,284.3399]
["2019-05-05T13:36:15.000000000","2019-05-05T20:36:15.000000000",1016,490700.0]
["2019-05-05T13:36:30.000000000","2019-05-05T20:36:30.000000000",1019,64800.049999999996]
["2019-05-05T13:36:30.000000000","2019-05-05T20:36:30.000000000",1018,491093.8]
["2019-05-05T13:36:45.000000000","2019-05-05T20:36:45.000000000",1017,490005.2]
["2019-05-05T13:36:45.000000000","2019-05-05T20:36:45.000000000",1020,2715891.0]
["2019-05-05T13:36:45.000000000","2019-05-05T20:36:45.000000000",1133,979.8364]
["2019-05-05T13:37:00.000000000","2019-05-05T20:37:00.000000000",1022,243.8204]
["2019-05-05T13:37:00.000000000","2019-05-05T20:37:00.000000000",1130,769468965.7428]
["2019-05-05T13:37:15.000000000","2019-05-05T20:37:15.000000000",1021,283.5406]
["2019-05-05T13:37:15.000000000","2019-05-05T20:37:15.000000000",1016,491000.0]
["2019-05-05T13:37:30.000000000","2019-05-05T20:37:30.000000000",1019,63840.1]
["2019-05-05T13:37:30.000000000","2019-05-05T20:37:30.000000000",1018,491225.0]
["2019-05-05T13:37:45.000000000","2019-05-05T20:37:45.000000000",1017,491799.0]
["2019-05-05T13:37:45.000000000","2019-05-05T20:37:45.000000000",1020,2715894.0]
["2019-05-05T13:37:45.000000000","2019-05-05T20:37:45.000000000",1133,982.7282]
["2019-05-05T13:38:00.000000000","2019-05-05T20:38:00.000000000",1022,271.1753]
["2019-05-05T13:38:00.000000000","2019-05-05T20:38:00.000000000",1130,770856551.6925]
["2019-05-05T13:38:15.000000000","2019-05-05T20:38:15.000000000",1021,283.8692]
["2019-05-05T13:38:15.000000000","2019-05-05T20:38:15.000000000",1016,490500.0]
["2019-05-05T13:38:30.000000000","2019-05-05T20:38:30.000000000",1019,63600.1]
["2019-05-05T13:38:30.000000000","2019-05-05T20:38:30.000000000",1018,490952.1]
["2019-05-05T13:38:45.000000000","2019-05-05T20:38:45.000000000",1017,491709.4]
["2019-05-05T13:38:45.000000000","2019-05-05T20:38:45.000000000",1020,2715898.0]
["2019-05-05T13:38:45.000000000","2019-05-05T20:38:45.000000000",1133,982.724]
["2019-05-05T13:39:00.000000000","2019-05-05T20:39:00.000000000",1022,268.1361]
["2019-05-05T13:39:00.000000000","2019-05-05T20:39:00.000000000",1130,771309884.202]
["2019-05-05T13:39:15.000000000","2019-05-05T20:39:15.000000000",1021,284.0357]
["2019-05-05T13:39:15.000000000","2019-05-05T20:39:15.000000000",1016,490600.0]
["2019-05-05T13:39:30.000000000","2019-05-05T20:39:30.000000000",1019,63600.1]
["2019-05-05T13:39:30.000000000","2019-05-05T20:39:30.000000000",1018,491033.3]
["2019-05-05T13:39:45.000000000","2019-05-05T20:39:45.000000000",1017,491784.4]
["2019-05-05T13:39:45.000000000","2019-05-05T20:39:45.000000000",1020,2715902.0]
["2019-05-05T13:39:45.000000000","2019-05-05T20:39:45.000000000",1133,982.8073]
["2019-05-05T13:40:00.000000000","2019-05-05T20:40:00.000000000",1022,264.5731]
["2019-05-05T13:40:00.000000000","2019-05-05T20:40:00.000000000",1130,770858810.1032]
["2019-05-05T13:40:15.000000000","2019-05-05T20:40:15.000000000",1021,283.7094]
["2019-05-05T13:40:15.000000000","2019-05-05T20:40:15.000000000",1016,490400.0]
["2019-05-05T13:40:30.000000000","2019-05-05T20:40:30.000000000",1019,63400.149999999994]
["2019-05-05T13:40:30.000000000","2019-05-05T20:40:30.000000000",1018,488975.0]
["2019-05-05T13:40:45.000000000","2019-05-05T20:40:45.000000000",1017,489758.30000000005]
["2019-05-05T13:40:45.000000000","2019-05-05T20:40:45.000000000",1020,2715906.0]
["2019-05-05T13:40:45.000000000","2019-05-05T20:40:45.000000000",1133,978.925]
["2019-05-05T13:41:00.000000000","2019-05-05T20:41:00.000000000",1022,254.0991]
["2019-05-05T13:41:00.000000000","2019-05-05T20:41:00.000000000",1130,770166586.6134]
["2019-05-05T13:41:15.000000000","2019-05-05T20:41:15.000000000",1021,283.5739]
["2019-05-05T13:41:15.000000000","2019-05-05T20:41:15.000000000",1016,489800.0]
["2019-05-05T13:41:30.000000000","2019-05-05T20:41:30.000000000",1019,62700.200000000004]
["2019-05-05T13:41:30.000000000","2019-05-05T20:41:30.000000000",1018,488754.2]
["2019-05-05T13:41:45.000000000","2019-05-05T20:41:45.000000000",1017,489745.8]
["2019-05-05T13:41:45.000000000","2019-05-05T20:41:45.000000000",1020,2715909.0]
["2019-05-05T13:41:45.000000000","2019-05-05T20:41:45.000000000",1133,979.1354]
["2019-05-05T13:42:00.000000000","2019-05-05T20:42:00.000000000",1022,251.626]
["2019-05-05T13:42:00.000000000","2019-05-05T20:42:00.000000000",1130,769811924.723]
["2019-05-05T13:42:15.000000000","2019-05-05T20:42:15.000000000",1021,282.282]
["2019-05-05T13:42:15.000000000","2019-05-05T20:42:15.000000000",1016,485700.0]
["2019-05-05T13:42:30.000000000","2019-05-05T20:42:30.000000000",1019,61266.72]
["2019-05-05T13:42:30.000000000","2019-05-05T20:42:30.000000000",1018,486779.2]
["2019-05-05T13:42:45.000000000","2019-05-05T20:42:45.000000000",1017,489452.1]
["2019-05-05T13:42:45.000000000","2019-05-05T20:42:45.000000000",1020,2715912.0]
["2019-05-05T13:42:45.000000000","2019-05-05T20:42:45.000000000",1133,978.4834]
["2019-05-05T13:43:00.000000000","2019-05-05T20:43:00.000000000",1022,224.986]
["2019-05-05T13:43:00.000000000","2019-05-05T20:43:00.000000000",1130,767708202.996]
["2019-05-05T13:43:15.000000000","2019-05-05T20:43:15.000000000",1021,282.7903]
["2019-05-05T13:43:15.000000000","2019-05-05T20:43:15.000000000",1016,488000.0]
["2019-05-05T13:43:30.000000000","2019-05-05T20:43:30.000000000",1019,56646.810000000005]
["2019-05-05T13:43:30.000000000","2019-05-05T20:43:30.000000000",1018,486493.7]
["2019-05-05T13:43:45.000000000","2019-05-05T20:43:45.000000000",1017,483870.8]
["2019-05-05T13:43:45.000000000","2019-05-05T20:43:45.000000000",1020,2715914.0]
["2019-05-05T13:43:45.000000000","2019-05-05T20:43:45.000000000",1133,968.5562]
["2019-05-05T13:44:00.000000000","2019-05-05T20:44:00.000000000",1022,132.1944]
["2019-05-05T13:44:00.000000000","2019-05-05T20:44:00.000000000",1130,762119697.9375]
["2019-05-05T13:44:15.000000000","2019-05-05T20:44:15.000000000",1021,280.0152]
["2019-05-05T13:44:15.000000000","2019-05-05T20:44:15.000000000",1016,486000.0]
["2019-05-05T13:44:30.000000000","2019-05-05T20:44:30.000000000",1019,53453.45]
["2019-05-05T13:44:30.000000000","2019-05-05T20:44:30.000000000",1018,484952.1]
["2019-05-05T13:44:45.000000000","2019-05-05T20:44:45.000000000",1017,484153.1]
["2019-05-05T13:44:45.000000000","2019-05-05T20:44:45.000000000",1020,2715916.0]
["2019-05-05T13:44:45.000000000","2019-05-05T20:44:45.000000000",1133,967.6448]
["2019-05-05T13:45:00.000000000","2019-05-05T20:45:00.000000000",1022,106.4744]
["2019-05-05T13:45:00.000000000","2019-05-05T20:45:00.000000000",1133,966.6406]
["2019-05-05T13:45:15.000000000","2019-05-05T20:45:15.000000000",1022,76.05284]
["2019-05-05T13:45:15.000000000","2019-05-05T20:45:15.000000000",1130,758430142.7346]
["2019-05-05T13:45:30.000000000","2019-05-05T20:45:30.000000000",1021,279.094]
["2019-05-05T13:45:30.000000000","2019-05-05T20:45:30.000000000",1016,483000.0]
["2019-05-05T13:45:45.000000000","2019-05-05T20:45:45.000000000",1019,49986.780000000006]
["2019-05-05T13:45:45.000000000","2019-05-05T20:45:45.000000000",1018,482350.0]
["2019-05-05T13:46:00.000000000","2019-05-05T20:46:00.000000000",1017,483839.60000000003]
["2019-05-05T13:46:00.000000000","2019-05-05T20:46:00.000000000",1020,2715918.0]
["2019-05-05T13:46:00.000000000","2019-05-05T20:46:00.000000000",1133,966.1125]
["2019-05-05T13:46:15.000000000","2019-05-05T20:46:15.000000000",1022,70.09655]
["2019-05-05T13:46:15.000000000","2019-05-05T20:46:15.000000000",1130,757562414.5956]
["2019-05-05T13:46:30.000000000","2019-05-05T20:46:30.000000000",1021,279.0319]
["2019-05-05T13:46:30.000000000","2019-05-05T20:46:30.000000000",1016,483100.0]
["2019-05-05T13:46:45.000000000","2019-05-05T20:46:45.000000000",1019,49906.689999999995]
["2019-05-05T13:46:45.000000000","2019-05-05T20:46:45.000000000",1018,482064.6]
["2019-05-05T13:47:00.000000000","2019-05-05T20:47:00.000000000",1017,483431.2]
["2019-05-05T13:47:00.000000000","2019-05-05T20:47:00.000000000",1020,2715919.0]
["2019-05-05T13:47:00.000000000","2019-05-05T20:47:00.000000000",1133,965.5312]
["2019-05-05T13:47:15.000000000","2019-05-05T20:47:15.000000000",1022,69.04877]
["2019-05-05T13:47:15.000000000","2019-05-05T20:47:15.000000000",1130,758298164.395]
["2019-05-05T13:47:30.000000000","2019-05-05T20:47:30.000000000",1021,279.185]
["2019-05-05T13:47:30.000000000","2019-05-05T20:47:30.000000000",1016,482600.0]
["2019-05-05T13:47:45.000000000","2019-05-05T20:47:45.000000000",1019,51213.41]
["2019-05-05T13:47:45.000000000","2019-05-05T20:47:45.000000000",1018,482587.5]
["2019-05-05T13:48:00.000000000","2019-05-05T20:48:00.000000000",1017,483530.19999999995]
["2019-05-05T13:48:00.000000000","2019-05-05T20:48:00.000000000",1020,2715920.0]
["2019-05-05T13:48:00.000000000","2019-05-05T20:48:00.000000000",1133,966.2406]
["2019-05-05T13:48:15.000000000","2019-05-05T20:48:15.000000000",1022,71.42419]
["2019-05-05T13:48:15.000000000","2019-05-05T20:48:15.000000000",1130,757719681.048]
["2019-05-05T13:48:30.000000000","2019-05-05T20:48:30.000000000",1021,279.1073]
["2019-05-05T13:48:30.000000000","2019-05-05T20:48:30.000000000",1016,483500.0]
["2019-05-05T13:48:45.000000000","2019-05-05T20:48:45.000000000",1019,52666.81]
["2019-05-05T13:48:45.000000000","2019-05-05T20:48:45.000000000",1018,484691.7]
["2019-05-05T13:49:00.000000000","2019-05-05T20:49:00.000000000",1017,490953.10000000003]
["2019-05-05T13:49:00.000000000","2019-05-05T20:49:00.000000000",1020,2715921.0]
["2019-05-05T13:49:00.000000000","2019-05-05T20:49:00.000000000",1133,980.2719]
["2019-05-05T13:49:15.000000000","2019-05-05T20:49:15.000000000",1022,212.7966]
["2019-05-05T13:49:15.000000000","2019-05-05T20:49:15.000000000",1133,982.173]
["2019-05-05T13:49:30.000000000","2019-05-05T20:49:30.000000000",1022,269.4747]
["2019-05-05T13:49:30.000000000","2019-05-05T20:49:30.000000000",1130,771226259.9181]
["2019-05-05T13:49:45.000000000","2019-05-05T20:49:45.000000000",1021,283.9313]
["2019-05-05T13:49:45.000000000","2019-05-05T20:49:45.000000000",1016,490300.0]
["2019-05-05T13:50:00.000000000","2019-05-05T20:50:00.000000000",1019,61506.74]
["2019-05-05T13:50:00.000000000","2019-05-05T20:50:00.000000000",1018,490329.2]
["2019-05-05T13:50:15.000000000","2019-05-05T20:50:15.000000000",1017,491771.9]
["2019-05-05T13:50:15.000000000","2019-05-05T20:50:15.000000000",1020,2715925.0]
["2019-05-05T13:50:15.000000000","2019-05-05T20:50:15.000000000",1133,982.2448]
["2019-05-05T13:50:30.000000000","2019-05-05T20:50:30.000000000",1022,264.6774]
["2019-05-05T13:50:30.000000000","2019-05-05T20:50:30.000000000",1130,770817006.9862]
["2019-05-05T13:50:45.000000000","2019-05-05T20:50:45.000000000",1021,283.6938]
["2019-05-05T13:50:45.000000000","2019-05-05T20:50:45.000000000",1016,490100.0]
["2019-05-05T13:51:00.000000000","2019-05-05T20:51:00.000000000",1019,72160.09]
["2019-05-05T13:51:00.000000000","2019-05-05T20:51:00.000000000",1018,490637.5]
["2019-05-05T13:51:15.000000000","2019-05-05T20:51:15.000000000",1017,491781.3]
["2019-05-05T13:51:15.000000000","2019-05-05T20:51:15.000000000",1020,2715929.0]
["2019-05-05T13:51:30.000000000","2019-05-05T20:51:30.000000000",1017,491740.6]
["2019-05-05T13:51:30.000000000","2019-05-05T20:51:30.000000000",1020,2715930.0]
["2019-05-05T13:51:30.000000000","2019-05-05T20:51:30.000000000",1133,982.026]
["2019-05-05T13:51:45.000000000","2019-05-05T20:51:45.000000000",1022,265.4011]
["2019-05-05T13:51:45.000000000","2019-05-05T20:51:45.000000000",1130,770191589.1799]
["2019-05-05T13:52:00.000000000","2019-05-05T20:52:00.000000000",1021,283.654]
["2019-05-05T13:52:00.000000000","2019-05-05T20:52:00.000000000",1016,489900.0]
["2019-05-05T13:52:15.000000000","2019-05-05T20:52:15.000000000",1019,71733.33]
["2019-05-05T13:52:15.000000000","2019-05-05T20:52:15.000000000",1018,488239.6]
["2019-05-05T13:52:30.000000000","2019-05-05T20:52:30.000000000",1017,489790.6]
["2019-05-05T13:52:30.000000000","2019-05-05T20:52:30.000000000",1020,2715933.0]
["2019-05-05T13:52:30.000000000","2019-05-05T20:52:30.000000000",1133,978.876]
["2019-05-05T13:52:45.000000000","2019-05-05T20:52:45.000000000",1022,251.4195]
["2019-05-05T13:52:45.000000000","2019-05-05T20:52:45.000000000",1130,769685918.2376]
["2019-05-05T13:53:00.000000000","2019-05-05T20:53:00.000000000",1021,283.0834]
["2019-05-05T13:53:00.000000000","2019-05-05T20:53:00.000000000",1016,489400.0]
["2019-05-05T13:53:15.000000000","2019-05-05T20:53:15.000000000",1019,67766.72]
["2019-05-05T13:53:15.000000000","2019-05-05T20:53:15.000000000",1018,489860.4]
["2019-05-05T13:53:30.000000000","2019-05-05T20:53:30.000000000",1017,491471.9]
["2019-05-05T13:53:30.000000000","2019-05-05T20:53:30.000000000",1020,2715937.0]
["2019-05-05T13:53:30.000000000","2019-05-05T20:53:30.000000000",1133,981.8886]
["2019-05-05T13:53:45.000000000","2019-05-05T20:53:45.000000000",1022,268.9708]
["2019-05-05T13:53:45.000000000","2019-05-05T20:53:45.000000000",1130,770471155.215]
["2019-05-05T13:54:00.000000000","2019-05-05T20:54:00.000000000",1021,283.6806]
["2019-05-05T13:54:00.000000000","2019-05-05T20:54:00.000000000",1016,490400.0]
["2019-05-05T13:54:15.000000000","2019-05-05T20:54:15.000000000",1019,65240.12]
["2019-05-05T13:54:15.000000000","2019-05-05T20:54:15.000000000",1018,490279.2]
["2019-05-05T13:54:30.000000000","2019-05-05T20:54:30.000000000",1017,489727.10000000003]
["2019-05-05T13:54:30.000000000","2019-05-05T20:54:30.000000000",1020,2715941.0]
["2019-05-05T13:54:30.000000000","2019-05-05T20:54:30.000000000",1133,981.0604]
["2019-05-05T13:54:45.000000000","2019-05-05T20:54:45.000000000",1022,266.682]
["2019-05-05T13:54:45.000000000","2019-05-05T20:54:45.000000000",1130,769941582.7974]
["2019-05-05T13:55:00.000000000","2019-05-05T20:55:00.000000000",1021,282.2131]
["2019-05-05T13:55:00.000000000","2019-05-05T20:55:00.000000000",1016,483200.0]
["2019-05-05T13:55:15.000000000","2019-05-05T20:55:15.000000000",1019,63653.399999999994]
["2019-05-05T13:55:15.000000000","2019-05-05T20:55:15.000000000",1018,482864.6]
["2019-05-05T13:55:30.000000000","2019-05-05T20:55:30.000000000",1017,483809.39999999997]
["2019-05-05T13:55:30.000000000","2019-05-05T20:55:30.000000000",1020,2715943.0]
["2019-05-05T13:55:30.000000000","2019-05-05T20:55:30.000000000",1133,966.9552]
["2019-05-05T13:55:45.000000000","2019-05-05T20:55:45.000000000",1022,93.17791]
["2019-05-05T13:55:45.000000000","2019-05-05T20:55:45.000000000",1130,759493098.4256]
["2019-05-05T13:56:00.000000000","2019-05-05T20:56:00.000000000",1021,280.2884]
["2019-05-05T13:56:00.000000000","2019-05-05T20:56:00.000000000",1016,486300.0]
["2019-05-05T13:56:15.000000000","2019-05-05T20:56:15.000000000",1019,55880.08]
["2019-05-05T13:56:15.000000000","2019-05-05T20:56:15.000000000",1018,484450.0]
["2019-05-05T13:56:30.000000000","2019-05-05T20:56:30.000000000",1017,483905.19999999995]
["2019-05-05T13:56:30.000000000","2019-05-05T20:56:30.000000000",1020,2715945.0]
["2019-05-05T13:56:30.000000000","2019-05-05T20:56:30.000000000",1133,967.1948]
["2019-05-05T13:56:45.000000000","2019-05-05T20:56:45.000000000",1022,121.7227]
["2019-05-05T13:56:45.000000000","2019-05-05T20:56:45.000000000",1130,761247878.538]
["2019-05-05T13:57:00.000000000","2019-05-05T20:57:00.000000000",1021,279.3693]
["2019-05-05T13:57:00.000000000","2019-05-05T20:57:00.000000000",1016,483100.0]
["2019-05-05T13:57:15.000000000","2019-05-05T20:57:15.000000000",1019,51773.5]
["2019-05-05T13:57:15.000000000","2019-05-05T20:57:15.000000000",1018,482766.7]
["2019-05-05T13:57:30.000000000","2019-05-05T20:57:30.000000000",1017,483552.1]
["2019-05-05T13:57:30.000000000","2019-05-05T20:57:30.000000000",1020,2715946.0]
["2019-05-05T13:57:30.000000000","2019-05-05T20:57:30.000000000",1133,966.5083]
["2019-05-05T13:57:45.000000000","2019-05-05T20:57:45.000000000",1022,84.02551]
["2019-05-05T13:57:45.000000000","2019-05-05T20:57:45.000000000",1133,969.5558]
["2019-05-05T13:58:00.000000000","2019-05-05T20:58:00.000000000",1022,132.6962]
["2019-05-05T13:58:00.000000000","2019-05-05T20:58:00.000000000",1130,762128677.5375]
["2019-05-05T13:58:15.000000000","2019-05-05T20:58:15.000000000",1021,282.8036]
["2019-05-05T13:58:15.000000000","2019-05-05T20:58:15.000000000",1016,490500.0]
["2019-05-05T13:58:30.000000000","2019-05-05T20:58:30.000000000",1019,51560.119999999995]
["2019-05-05T13:58:30.000000000","2019-05-05T20:58:30.000000000",1018,490414.60000000003]
["2019-05-05T13:58:45.000000000","2019-05-05T20:58:45.000000000",1017,488161.5]
["2019-05-05T13:58:45.000000000","2019-05-05T20:58:45.000000000",1020,2715949.0]
["2019-05-05T13:58:45.000000000","2019-05-05T20:58:45.000000000",1133,975.6469]
["2019-05-05T13:59:00.000000000","2019-05-05T20:59:00.000000000",1022,216.2192]
["2019-05-05T13:59:00.000000000","2019-05-05T20:59:00.000000000",1130,767941923.97]
["2019-05-05T13:59:15.000000000","2019-05-05T20:59:15.000000000",1021,282.8969]
["2019-05-05T13:59:15.000000000","2019-05-05T20:59:15.000000000",1016,490500.0]
["2019-05-05T13:59:30.000000000","2019-05-05T20:59:30.000000000",1019,61760.07]
["2019-05-05T13:59:30.000000000","2019-05-05T20:59:30.000000000",1018,490270.8]
["2019-05-05T13:59:45.000000000","2019-05-05T20:59:45.000000000",1017,488343.8]
["2019-05-05T13:59:45.000000000","2019-05-05T20:59:45.000000000",1020,2715953.0]
["2019-05-05T13:59:45.000000000","2019-05-05T20:59:45.000000000",1133,975.4146]
["2019-05-05T14:00:00.000000000","2019-05-05T21:00:00.000000000",1022,186.8708]
["2019-05-05T14:00:00.000000000","2019-05-05T21:00:00.000000000",1130,764916124.2474]
["2019-05-05T14:00:15.000000000","2019-05-05T21:00:15.000000000",1021,279.6268]
["2019-05-05T14:00:15.000000000","2019-05-05T21:00:15.000000000",1016,483600.0]
["2019-05-05T14:00:30.000000000","2019-05-05T21:00:30.000000000",1019,65040.11]
["2019-05-05T14:00:30.000000000","2019-05-05T21:00:30.000000000",1018,483616.69999999995]
["2019-05-05T14:00:45.000000000","2019-05-05T21:00:45.000000000",1017,483682.3]
["2019-05-05T14:00:45.000000000","2019-05-05T21:00:45.000000000",1020,2715955.0]
["2019-05-05T14:00:45.000000000","2019-05-05T21:00:45.000000000",1133,967.799]
["2019-05-05T14:01:00.000000000","2019-05-05T21:01:00.000000000",1022,101.6383]
["2019-05-05T14:01:00.000000000","2019-05-05T21:01:00.000000000",1130,759345167.394]
["2019-05-05T14:01:15.000000000","2019-05-05T21:01:15.000000000",1021,280.0487]
["2019-05-05T14:01:15.000000000","2019-05-05T21:01:15.000000000",1016,484800.0]
["2019-05-05T14:01:30.000000000","2019-05-05T21:01:30.000000000",1019,56506.84]
["2019-05-05T14:01:30.000000000","2019-05-05T21:01:30.000000000",1018,484668.8]
["2019-05-05T14:01:45.000000000","2019-05-05T21:01:45.000000000",1017,483919.8]
["2019-05-05T14:01:45.000000000","2019-05-05T21:01:45.000000000",1020,2715957.0]
["2019-05-05T14:01:45.000000000","2019-05-05T21:01:45.000000000",1133,968.0886]
["2019-05-05T14:02:00.000000000","2019-05-05T21:02:00.000000000",1022,117.1472]
["2019-05-05T14:02:00.000000000","2019-05-05T21:02:00.000000000",1130,760793060.0529]
["2019-05-05T14:02:15.000000000","2019-05-05T21:02:15.000000000",1021,279.7622]
["2019-05-05T14:02:15.000000000","2019-05-05T21:02:15.000000000",1016,483300.0]
["2019-05-05T14:02:30.000000000","2019-05-05T21:02:30.000000000",1019,54286.72]
["2019-05-05T14:02:30.000000000","2019-05-05T21:02:30.000000000",1018,482850.0]
["2019-05-05T14:02:45.000000000","2019-05-05T21:02:45.000000000",1017,483724.0]
["2019-05-05T14:02:45.000000000","2019-05-05T21:02:45.000000000",1020,2715958.0]
["2019-05-05T14:02:45.000000000","2019-05-05T21:02:45.000000000",1133,966.5657]
["2019-05-05T14:03:00.000000000","2019-05-05T21:03:00.000000000",1022,92.57408]
["2019-05-05T14:03:00.000000000","2019-05-05T21:03:00.000000000",1130,758894078.5677]
["2019-05-05T14:03:15.000000000","2019-05-05T21:03:15.000000000",1021,279.5091]
["2019-05-05T14:03:15.000000000","2019-05-05T21:03:15.000000000",1016,483400.0]
["2019-05-05T14:03:30.000000000","2019-05-05T21:03:30.000000000",1019,54413.48]
["2019-05-05T14:03:30.000000000","2019-05-05T21:03:30.000000000",1018,483406.3]
["2019-05-05T14:03:45.000000000","2019-05-05T21:03:45.000000000",1017,483569.8]
["2019-05-05T14:03:45.000000000","2019-05-05T21:03:45.000000000",1020,2715960.0]
["2019-05-05T14:03:45.000000000","2019-05-05T21:03:45.000000000",1133,967.3656]
["2019-05-05T14:04:00.000000000","2019-05-05T21:04:00.000000000",1022,112.967]
["2019-05-05T14:04:00.000000000","2019-05-05T21:04:00.000000000",1130,759569817.24]
["2019-05-05T14:04:15.000000000","2019-05-05T21:04:15.000000000",1021,280.3128]
["2019-05-05T14:04:15.000000000","2019-05-05T21:04:15.000000000",1016,486400.0]
["2019-05-05T14:04:30.000000000","2019-05-05T21:04:30.000000000",1019,55100.1]
["2019-05-05T14:04:30.000000000","2019-05-05T21:04:30.000000000",1018,487827.1]
["2019-05-05T14:04:45.000000000","2019-05-05T21:04:45.000000000",1017,487952.1]
["2019-05-05T14:04:45.000000000","2019-05-05T21:04:45.000000000",1020,2715962.0]
["2019-05-05T14:04:45.000000000","2019-05-05T21:04:45.000000000",1133,976.5584]
["2019-05-05T14:05:00.000000000","2019-05-05T21:05:00.000000000",1022,211.0888]
["2019-05-05T14:05:00.000000000","2019-05-05T21:05:00.000000000",1130,767305979.5464]
["2019-05-05T14:05:15.000000000","2019-05-05T21:05:15.000000000",1021,282.464]
["2019-05-05T14:05:15.000000000","2019-05-05T21:05:15.000000000",1016,484100.0]
["2019-05-05T14:05:30.000000000","2019-05-05T21:05:30.000000000",1019,64553.45]
["2019-05-05T14:05:30.000000000","2019-05-05T21:05:30.000000000",1018,483543.8]
["2019-05-05T14:05:45.000000000","2019-05-05T21:05:45.000000000",1017,483669.8]
["2019-05-05T14:05:45.000000000","2019-05-05T21:05:45.000000000",1020,2715964.0]
["2019-05-05T14:05:45.000000000","2019-05-05T21:05:45.000000000",1133,967.2761]
["2019-05-05T14:06:00.000000000","2019-05-05T21:06:00.000000000",1022,110.6915]
["2019-05-05T14:06:00.000000000","2019-05-05T21:06:00.000000000",1130,759987021.6008]
["2019-05-05T14:06:15.000000000","2019-05-05T21:06:15.000000000",1021,279.7467]
["2019-05-05T14:06:15.000000000","2019-05-05T21:06:15.000000000",1016,483600.0]
["2019-05-05T14:06:30.000000000","2019-05-05T21:06:30.000000000",1019,62246.71]
["2019-05-05T14:06:30.000000000","2019-05-05T21:06:30.000000000",1018,483568.8]
["2019-05-05T14:06:45.000000000","2019-05-05T21:06:45.000000000",1017,483715.6]
["2019-05-05T14:06:45.000000000","2019-05-05T21:06:45.000000000",1020,2715966.0]
["2019-05-05T14:06:45.000000000","2019-05-05T21:06:45.000000000",1133,967.0802]
["2019-05-05T14:07:00.000000000","2019-05-05T21:07:00.000000000",1022,100.6482]
["2019-05-05T14:07:00.000000000","2019-05-05T21:07:00.000000000",1130,759312392.0976]
["2019-05-05T14:07:15.000000000","2019-05-05T21:07:15.000000000",1021,279.6202]
["2019-05-05T14:07:15.000000000","2019-05-05T21:07:15.000000000",1016,484900.0]
["2019-05-05T14:07:30.000000000","2019-05-05T21:07:30.000000000",1019,57226.79]
["2019-05-05T14:07:30.000000000","2019-05-05T21:07:30.000000000",1018,486191.7]
["2019-05-05T14:07:45.000000000","2019-05-05T21:07:45.000000000",1017,487715.6]
["2019-05-05T14:07:45.000000000","2019-05-05T21:07:45.000000000",1020,2715967.0]
["2019-05-05T14:07:45.000000000","2019-05-05T21:07:45.000000000",1133,974.8552]
["2019-05-05T14:08:00.000000000","2019-05-05T21:08:00.000000000",1022,198.2039]
["2019-05-05T14:08:00.000000000","2019-05-05T21:08:00.000000000",1130,764859772.6912]
["2019-05-05T14:08:15.000000000","2019-05-05T21:08:15.000000000",1021,280.9477]
["2019-05-05T14:08:15.000000000","2019-05-05T21:08:15.000000000",1016,484900.0]
["2019-05-05T14:08:30.000000000","2019-05-05T21:08:30.000000000",1019,58373.44]
["2019-05-05T14:08:30.000000000","2019-05-05T21:08:30.000000000",1018,487472.89999999997]
["2019-05-05T14:08:45.000000000","2019-05-05T21:08:45.000000000",1017,489417.7]
["2019-05-05T14:08:45.000000000","2019-05-05T21:08:45.000000000",1020,2715970.0]
["2019-05-05T14:08:45.000000000","2019-05-05T21:08:45.000000000",1133,978.2031]
["2019-05-05T14:09:00.000000000","2019-05-05T21:09:00.000000000",1022,276.3368]
["2019-05-05T14:09:00.000000000","2019-05-05T21:09:00.000000000",1130,770661116.8036]
["2019-05-05T14:09:15.000000000","2019-05-05T21:09:15.000000000",1021,284.0158]
["2019-05-05T14:09:15.000000000","2019-05-05T21:09:15.000000000",1016,490200.0]
["2019-05-05T14:09:30.000000000","2019-05-05T21:09:30.000000000",1019,63580.13]
["2019-05-05T14:09:30.000000000","2019-05-05T21:09:30.000000000",1018,490531.3]
["2019-05-05T14:09:45.000000000","2019-05-05T21:09:45.000000000",1017,491745.8]
["2019-05-05T14:09:45.000000000","2019-05-05T21:09:45.000000000",1020,2715973.0]
["2019-05-05T14:09:45.000000000","2019-05-05T21:09:45.000000000",1133,982.3]
["2019-05-05T14:10:00.000000000","2019-05-05T21:10:00.000000000",1022,277.4645]
["2019-05-05T14:10:00.000000000","2019-05-05T21:10:00.000000000",1130,770239905.6988]
["2019-05-05T14:10:15.000000000","2019-05-05T21:10:15.000000000",1021,283.443]
["2019-05-05T14:10:15.000000000","2019-05-05T21:10:15.000000000",1016,489600.0]
["2019-05-05T14:10:30.000000000","2019-05-05T21:10:30.000000000",1019,68306.84]
["2019-05-05T14:10:30.000000000","2019-05-05T21:10:30.000000000",1018,489652.10000000003]
["2019-05-05T14:10:45.000000000","2019-05-05T21:10:45.000000000",1017,489651.0]
["2019-05-05T14:10:45.000000000","2019-05-05T21:10:45.000000000",1020,2715977.0]
["2019-05-05T14:10:45.000000000","2019-05-05T21:10:45.000000000",1133,978.4656]
["2019-05-05T14:11:00.000000000","2019-05-05T21:11:00.000000000",1022,234.3566]
["2019-05-05T14:11:00.000000000","2019-05-05T21:11:00.000000000",1130,767298549.5184]
["2019-05-05T14:11:15.000000000","2019-05-05T21:11:15.000000000",1021,281.9867]
["2019-05-05T14:11:15.000000000","2019-05-05T21:11:15.000000000",1016,487000.0]
["2019-05-05T14:11:30.000000000","2019-05-05T21:11:30.000000000",1019,65653.40000000001]
["2019-05-05T14:11:30.000000000","2019-05-05T21:11:30.000000000",1018,487602.10000000003]
["2019-05-05T14:11:45.000000000","2019-05-05T21:11:45.000000000",1017,487794.8]
["2019-05-05T14:11:45.000000000","2019-05-05T21:11:45.000000000",1020,2715980.0]
["2019-05-05T14:11:45.000000000","2019-05-05T21:11:45.000000000",1133,975.5365]
["2019-05-05T14:12:00.000000000","2019-05-05T21:12:00.000000000",1022,212.3897]
["2019-05-05T14:12:00.000000000","2019-05-05T21:12:00.000000000",1130,766491392.7093]
["2019-05-05T14:12:15.000000000","2019-05-05T21:12:15.000000000",1021,282.0599]
["2019-05-05T14:12:15.000000000","2019-05-05T21:12:15.000000000",1016,487400.0]
["2019-05-05T14:12:30.000000000","2019-05-05T21:12:30.000000000",1019,61220.12]
["2019-05-05T14:12:30.000000000","2019-05-05T21:12:30.000000000",1018,486977.10000000003]
["2019-05-05T14:12:45.000000000","2019-05-05T21:12:45.000000000",1017,487729.2]
["2019-05-05T14:12:45.000000000","2019-05-05T21:12:45.000000000",1020,2715983.0]
["2019-05-05T14:12:45.000000000","2019-05-05T21:12:45.000000000",1133,975.0417]
["2019-05-05T14:13:00.000000000","2019-05-05T21:13:00.000000000",1022,197.7532]
["2019-05-05T14:13:00.000000000","2019-05-05T21:13:00.000000000",1130,765461251.8288]
["2019-05-05T14:13:15.000000000","2019-05-05T21:13:15.000000000",1021,282.1554]
["2019-05-05T14:13:15.000000000","2019-05-05T21:13:15.000000000",1016,487700.0]
["2019-05-05T14:13:30.000000000","2019-05-05T21:13:30.000000000",1019,59333.48]
["2019-05-05T14:13:30.000000000","2019-05-05T21:13:30.000000000",1018,485622.9]
["2019-05-05T14:13:45.000000000","2019-05-05T21:13:45.000000000",1017,485758.30000000005]
["2019-05-05T14:13:45.000000000","2019-05-05T21:13:45.000000000",1020,2715986.0]
["2019-05-05T14:13:45.000000000","2019-05-05T21:13:45.000000000",1133,970.5958]
["2019-05-05T14:14:00.000000000","2019-05-05T21:14:00.000000000",1022,172.9403]
["2019-05-05T14:14:00.000000000","2019-05-05T21:14:00.000000000",1130,762815087.1432]
["2019-05-05T14:14:15.000000000","2019-05-05T21:14:15.000000000",1021,279.669]
["2019-05-05T14:14:15.000000000","2019-05-05T21:14:15.000000000",1016,482100.0]
["2019-05-05T14:14:30.000000000","2019-05-05T21:14:30.000000000",1019,56960.12]
["2019-05-05T14:14:30.000000000","2019-05-05T21:14:30.000000000",1018,482087.5]
["2019-05-05T14:14:45.000000000","2019-05-05T21:14:45.000000000",1017,483822.9]
["2019-05-05T14:14:45.000000000","2019-05-05T21:14:45.000000000",1020,2715987.0]
["2019-05-05T14:14:45.000000000","2019-05-05T21:14:45.000000000",1133,966.7083]
["2019-05-05T14:15:00.000000000","2019-05-05T21:15:00.000000000",1022,111.4331]
["2019-05-05T14:15:00.000000000","2019-05-05T21:15:00.000000000",1130,759710188.1864]
["2019-05-05T14:15:15.000000000","2019-05-05T21:15:15.000000000",1021,280.597]
["2019-05-05T14:15:15.000000000","2019-05-05T21:15:15.000000000",1016,485900.0]
["2019-05-05T14:15:30.000000000","2019-05-05T21:15:30.000000000",1019,53453.4]
["2019-05-05T14:15:30.000000000","2019-05-05T21:15:30.000000000",1018,484279.2]
["2019-05-05T14:15:45.000000000","2019-05-05T21:15:45.000000000",1017,484097.89999999997]
["2019-05-05T14:15:45.000000000","2019-05-05T21:15:45.000000000",1020,2715989.0]
["2019-05-05T14:15:45.000000000","2019-05-05T21:15:45.000000000",1133,967.9104]
["2019-05-05T14:16:00.000000000","2019-05-05T21:16:00.000000000",1022,137.9598]
["2019-05-05T14:16:00.000000000","2019-05-05T21:16:00.000000000",1130,761103778.893]
["2019-05-05T14:16:15.000000000","2019-05-05T21:16:15.000000000",1021,279.6358]
["2019-05-05T14:16:15.000000000","2019-05-05T21:16:15.000000000",1016,483300.0]
["2019-05-05T14:16:30.000000000","2019-05-05T21:16:30.000000000",1019,55720.07]
["2019-05-05T14:16:30.000000000","2019-05-05T21:16:30.000000000",1018,482235.4]
["2019-05-05T14:16:45.000000000","2019-05-05T21:16:45.000000000",1017,483686.5]
["2019-05-05T14:16:45.000000000","2019-05-05T21:16:45.000000000",1020,2715991.0]
["2019-05-05T14:16:45.000000000","2019-05-05T21:16:45.000000000",1133,966.0448]
["2019-05-05T14:17:00.000000000","2019-05-05T21:17:00.000000000",1022,91.04227]
["2019-05-05T14:17:00.000000000","2019-05-05T21:17:00.000000000",1130,757673219.2925]
["2019-05-05T14:17:15.000000000","2019-05-05T21:17:15.000000000",1021,279.1362]
["2019-05-05T14:17:15.000000000","2019-05-05T21:17:15.000000000",1016,483000.0]
["2019-05-05T14:17:30.000000000","2019-05-05T21:17:30.000000000",1019,57106.77]
["2019-05-05T14:17:30.000000000","2019-05-05T21:17:30.000000000",1018,482393.7]
["2019-05-05T14:17:45.000000000","2019-05-05T21:17:45.000000000",1017,483695.80000000005]
["2019-05-05T14:17:45.000000000","2019-05-05T21:17:45.000000000",1020,2715992.0]
["2019-05-05T14:17:45.000000000","2019-05-05T21:17:45.000000000",1133,966.2]
["2019-05-05T14:18:00.000000000","2019-05-05T21:18:00.000000000",1022,80.78143]
["2019-05-05T14:18:00.000000000","2019-05-05T21:18:00.000000000",1130,758457333.5512]
["2019-05-05T14:18:15.000000000","2019-05-05T21:18:15.000000000",1021,279.2695]
["2019-05-05T14:18:15.000000000","2019-05-05T21:18:15.000000000",1016,482600.0]
["2019-05-05T14:18:30.000000000","2019-05-05T21:18:30.000000000",1019,57653.48]
["2019-05-05T14:18:30.000000000","2019-05-05T21:18:30.000000000",1018,482350.0]
["2019-05-05T14:18:45.000000000","2019-05-05T21:18:45.000000000",1017,483624.0]
["2019-05-05T14:18:45.000000000","2019-05-05T21:18:45.000000000",1020,2715993.0]
["2019-05-05T14:18:45.000000000","2019-05-05T21:18:45.000000000",1133,966.3198]
["2019-05-05T14:19:00.000000000","2019-05-05T21:19:00.000000000",1022,96.64774]
["2019-05-05T14:19:00.000000000","2019-05-05T21:19:00.000000000",1130,757909261.2754]
["2019-05-05T14:19:15.000000000","2019-05-05T21:19:15.000000000",1021,279.0363]
["2019-05-05T14:19:15.000000000","2019-05-05T21:19:15.000000000",1016,482800.0]
["2019-05-05T14:19:30.000000000","2019-05-05T21:19:30.000000000",1019,58506.79]
["2019-05-05T14:19:30.000000000","2019-05-05T21:19:30.000000000",1018,482927.1]
["2019-05-05T14:19:45.000000000","2019-05-05T21:19:45.000000000",1017,483671.89999999997]
["2019-05-05T14:19:45.000000000","2019-05-05T21:19:45.000000000",1020,2715995.0]
["2019-05-05T14:19:45.000000000","2019-05-05T21:19:45.000000000",1133,967.5907]
["2019-05-05T14:20:00.000000000","2019-05-05T21:20:00.000000000",1022,114.7519]
["2019-05-05T14:20:00.000000000","2019-05-05T21:20:00.000000000",1130,759718392.9995]
["2019-05-05T14:20:15.000000000","2019-05-05T21:20:15.000000000",1021,280.608]
["2019-05-05T14:20:15.000000000","2019-05-05T21:20:15.000000000",1016,488900.0]
["2019-05-05T14:20:30.000000000","2019-05-05T21:20:30.000000000",1019,59980.08]
["2019-05-05T14:20:30.000000000","2019-05-05T21:20:30.000000000",1018,489266.7]
["2019-05-05T14:20:45.000000000","2019-05-05T21:20:45.000000000",1017,489752.1]
["2019-05-05T14:20:45.000000000","2019-05-05T21:20:45.000000000",1020,2715997.0]
["2019-05-05T14:20:45.000000000","2019-05-05T21:20:45.000000000",1133,979.15]
["2019-05-05T14:21:00.000000000","2019-05-05T21:21:00.000000000",1022,246.7375]
["2019-05-05T14:21:00.000000000","2019-05-05T21:21:00.000000000",1130,769034833.7]
["2019-05-05T14:21:15.000000000","2019-05-05T21:21:15.000000000",1021,282.9724]
["2019-05-05T14:21:15.000000000","2019-05-05T21:21:15.000000000",1016,488500.0]
["2019-05-05T14:21:30.000000000","2019-05-05T21:21:30.000000000",1019,67186.81999999999]
["2019-05-05T14:21:30.000000000","2019-05-05T21:21:30.000000000",1018,489054.19999999995]
["2019-05-05T14:21:45.000000000","2019-05-05T21:21:45.000000000",1017,489743.7]
["2019-05-05T14:21:45.000000000","2019-05-05T21:21:45.000000000",1020,2716001.0]
["2019-05-05T14:21:45.000000000","2019-05-05T21:21:45.000000000",1133,979.4708]
["2019-05-05T14:22:00.000000000","2019-05-05T21:22:00.000000000",1022,253.846]
["2019-05-05T14:22:00.000000000","2019-05-05T21:22:00.000000000",1130,768945240.3167]
["2019-05-05T14:22:15.000000000","2019-05-05T21:22:15.000000000",1021,283.0101]
["2019-05-05T14:22:15.000000000","2019-05-05T21:22:15.000000000",1016,489400.0]
["2019-05-05T14:22:30.000000000","2019-05-05T21:22:30.000000000",1019,67840.11]
["2019-05-05T14:22:30.000000000","2019-05-05T21:22:30.000000000",1018,489772.89999999997]
["2019-05-05T14:22:45.000000000","2019-05-05T21:22:45.000000000",1017,488053.1]
["2019-05-05T14:22:45.000000000","2019-05-05T21:22:45.000000000",1020,2716005.0]
["2019-05-05T14:22:45.000000000","2019-05-05T21:22:45.000000000",1133,975.1989]
["2019-05-05T14:23:00.000000000","2019-05-05T21:23:00.000000000",1022,258.7144]
["2019-05-05T14:23:00.000000000","2019-05-05T21:23:00.000000000",1130,767505260.5305]
["2019-05-05T14:23:15.000000000","2019-05-05T21:23:15.000000000",1021,281.9023]
["2019-05-05T14:23:15.000000000","2019-05-05T21:23:15.000000000",1016,487100.0]
["2019-05-05T14:23:30.000000000","2019-05-05T21:23:30.000000000",1019,65406.74]
["2019-05-05T14:23:30.000000000","2019-05-05T21:23:30.000000000",1018,486518.7]
["2019-05-05T14:23:45.000000000","2019-05-05T21:23:45.000000000",1017,487734.39999999997]
["2019-05-05T14:23:45.000000000","2019-05-05T21:23:45.000000000",1020,2716008.0]
["2019-05-05T14:23:45.000000000","2019-05-05T21:23:45.000000000",1133,974.424]
["2019-05-05T14:24:00.000000000","2019-05-05T21:24:00.000000000",1022,227.701]
["2019-05-05T14:24:00.000000000","2019-05-05T21:24:00.000000000",1130,766909129.7304]
["2019-05-05T14:24:15.000000000","2019-05-05T21:24:15.000000000",1021,282.3507]
["2019-05-05T14:24:15.000000000","2019-05-05T21:24:15.000000000",1016,487500.0]
["2019-05-05T14:24:30.000000000","2019-05-05T21:24:30.000000000",1019,61933.53]
["2019-05-05T14:24:30.000000000","2019-05-05T21:24:30.000000000",1018,484516.7]
["2019-05-05T14:24:45.000000000","2019-05-05T21:24:45.000000000",1017,482189.6]
["2019-05-05T14:24:45.000000000","2019-05-05T21:24:45.000000000",1020,2716010.0]
["2019-05-05T14:24:45.000000000","2019-05-05T21:24:45.000000000",1133,964.1084]
["2019-05-05T14:25:00.000000000","2019-05-05T21:25:00.000000000",1022,105.7187]
["2019-05-05T14:25:00.000000000","2019-05-05T21:25:00.000000000",1130,758330098.0803]
["2019-05-05T14:25:15.000000000","2019-05-05T21:25:15.000000000",1021,278.1084]
["2019-05-05T14:25:15.000000000","2019-05-05T21:25:15.000000000",1016,481700.0]
["2019-05-05T14:25:30.000000000","2019-05-05T21:25:30.000000000",1019,56080.14]
["2019-05-05T14:25:30.000000000","2019-05-05T21:25:30.000000000",1018,481116.69999999995]
["2019-05-05T14:25:45.000000000","2019-05-05T21:25:45.000000000",1017,481621.89999999997]
["2019-05-05T14:25:45.000000000","2019-05-05T21:25:45.000000000",1020,2716012.0]
["2019-05-05T14:25:45.000000000","2019-05-05T21:25:45.000000000",1133,962.874]
["2019-05-05T14:26:00.000000000","2019-05-05T21:26:00.000000000",1022,63.22794]
["2019-05-05T14:26:00.000000000","2019-05-05T21:26:00.000000000",1130,756425094.8696]
["2019-05-05T14:26:15.000000000","2019-05-05T21:26:15.000000000",1021,278.7545]
["2019-05-05T14:26:15.000000000","2019-05-05T21:26:15.000000000",1016,482100.0]
["2019-05-05T14:26:30.000000000","2019-05-05T21:26:30.000000000",1019,51500.0]
["2019-05-05T14:26:30.000000000","2019-05-05T21:26:30.000000000",1018,482554.19999999995]
["2019-05-05T14:26:45.000000000","2019-05-05T21:26:45.000000000",1017,481655.19999999995]
["2019-05-05T14:26:45.000000000","2019-05-05T21:26:45.000000000",1020,2716012.0]
["2019-05-05T14:26:45.000000000","2019-05-05T21:26:45.000000000",1133,965.0239]
["2019-05-05T14:27:00.000000000","2019-05-05T21:27:00.000000000",1022,66.24268]
["2019-05-05T14:27:00.000000000","2019-05-05T21:27:00.000000000",1130,757450396.6816]
["2019-05-05T14:27:15.000000000","2019-05-05T21:27:15.000000000",1021,278.821]
["2019-05-05T14:27:15.000000000","2019-05-05T21:27:15.000000000",1016,482300.0]
["2019-05-05T14:27:30.000000000","2019-05-05T21:27:30.000000000",1019,50757.26]
["2019-05-05T14:27:30.000000000","2019-05-05T21:27:30.000000000",1018,482439.7]
["2019-05-05T14:27:45.000000000","2019-05-05T21:27:45.000000000",1019,50906.689999999995]
["2019-05-05T14:27:45.000000000","2019-05-05T21:27:45.000000000",1018,483429.19999999995]
["2019-05-05T14:28:00.000000000","2019-05-05T21:28:00.000000000",1017,481988.60000000003]
["2019-05-05T14:28:00.000000000","2019-05-05T21:28:00.000000000",1020,2716014.0]
["2019-05-05T14:28:00.000000000","2019-05-05T21:28:00.000000000",1133,964.2532]
["2019-05-05T14:28:15.000000000","2019-05-05T21:28:15.000000000",1022,66.96859]
["2019-05-05T14:28:15.000000000","2019-05-05T21:28:15.000000000",1130,756334937.0136]
["2019-05-05T14:28:30.000000000","2019-05-05T21:28:30.000000000",1021,278.488]
["2019-05-05T14:28:30.000000000","2019-05-05T21:28:30.000000000",1016,482200.0]
["2019-05-05T14:28:45.000000000","2019-05-05T21:28:45.000000000",1019,51913.48]
["2019-05-05T14:28:45.000000000","2019-05-05T21:28:45.000000000",1018,483285.39999999997]
["2019-05-05T14:29:00.000000000","2019-05-05T21:29:00.000000000",1017,483464.60000000003]
["2019-05-05T14:29:00.000000000","2019-05-05T21:29:00.000000000",1020,2716015.0]
["2019-05-05T14:29:00.000000000","2019-05-05T21:29:00.000000000",1133,966.1625]
["2019-05-05T14:29:15.000000000","2019-05-05T21:29:15.000000000",1022,70.96019]
["2019-05-05T14:29:15.000000000","2019-05-05T21:29:15.000000000",1130,757450682.8465]
["2019-05-05T14:29:30.000000000","2019-05-05T21:29:30.000000000",1021,279.1302]
["2019-05-05T14:29:30.000000000","2019-05-05T21:29:30.000000000",1130,758121810.153]
["2019-05-05T14:29:45.000000000","2019-05-05T21:29:45.000000000",1021,279.2583]
["2019-05-05T14:29:45.000000000","2019-05-05T21:29:45.000000000",1016,483400.0]
["2019-05-05T14:30:00.000000000","2019-05-05T21:30:00.000000000",1019,53806.840000000004]
["2019-05-05T14:30:00.000000000","2019-05-05T21:30:00.000000000",1018,484170.8]
["2019-05-05T14:30:15.000000000","2019-05-05T21:30:15.000000000",1017,487469.80000000005]
["2019-05-05T14:30:15.000000000","2019-05-05T21:30:15.000000000",1020,2716016.0]
["2019-05-05T14:30:15.000000000","2019-05-05T21:30:15.000000000",1133,973.7177]
["2019-05-05T14:30:30.000000000","2019-05-05T21:30:30.000000000",1022,151.7149]
["2019-05-05T14:30:30.000000000","2019-05-05T21:30:30.000000000",1130,762980227.1024]
["2019-05-05T14:30:45.000000000","2019-05-05T21:30:45.000000000",1021,281.7003]
["2019-05-05T14:30:45.000000000","2019-05-05T21:30:45.000000000",1016,486400.0]
["2019-05-05T14:31:00.000000000","2019-05-05T21:31:00.000000000",1019,59186.770000000004]
["2019-05-05T14:31:00.000000000","2019-05-05T21:31:00.000000000",1018,483381.3]
["2019-05-05T14:31:15.000000000","2019-05-05T21:31:15.000000000",1017,483655.19999999995]
["2019-05-05T14:31:15.000000000","2019-05-05T21:31:15.000000000",1020,2716018.0]
["2019-05-05T14:31:15.000000000","2019-05-05T21:31:15.000000000",1133,966.4135]
["2019-05-05T14:31:30.000000000","2019-05-05T21:31:30.000000000",1022,80.64602]
["2019-05-05T14:31:30.000000000","2019-05-05T21:31:30.000000000",1130,757861638.2138]
["2019-05-05T14:31:45.000000000","2019-05-05T21:31:45.000000000",1021,279.1473]
["2019-05-05T14:31:45.000000000","2019-05-05T21:31:45.000000000",1016,483600.0]
["2019-05-05T14:32:00.000000000","2019-05-05T21:32:00.000000000",1019,63606.77]
["2019-05-05T14:32:00.000000000","2019-05-05T21:32:00.000000000",1018,484000.0]
["2019-05-05T14:32:15.000000000","2019-05-05T21:32:15.000000000",1017,483939.6]
["2019-05-05T14:32:15.000000000","2019-05-05T21:32:15.000000000",1020,2716020.0]
["2019-05-05T14:32:15.000000000","2019-05-05T21:32:15.000000000",1133,968.0375]
["2019-05-05T14:32:30.000000000","2019-05-05T21:32:30.000000000",1022,130.1165]
["2019-05-05T14:32:30.000000000","2019-05-05T21:32:30.000000000",1130,762100817.094]
["2019-05-05T14:32:45.000000000","2019-05-05T21:32:45.000000000",1021,280.719]
["2019-05-05T14:32:45.000000000","2019-05-05T21:32:45.000000000",1016,483900.0]
["2019-05-05T14:33:00.000000000","2019-05-05T21:33:00.000000000",1019,66100.09999999999]
["2019-05-05T14:33:00.000000000","2019-05-05T21:33:00.000000000",1018,486772.89999999997]
["2019-05-05T14:33:15.000000000","2019-05-05T21:33:15.000000000",1017,485930.2]
["2019-05-05T14:33:15.000000000","2019-05-05T21:33:15.000000000",1020,2716021.0]
["2019-05-05T14:33:15.000000000","2019-05-05T21:33:15.000000000",1133,972.2781]
["2019-05-05T14:33:30.000000000","2019-05-05T21:33:30.000000000",1022,182.0645]
["2019-05-05T14:33:30.000000000","2019-05-05T21:33:30.000000000",1130,764748413.3246]
["2019-05-05T14:33:45.000000000","2019-05-05T21:33:45.000000000",1021,280.9743]
["2019-05-05T14:33:45.000000000","2019-05-05T21:33:45.000000000",1016,487100.0]
["2019-05-05T14:34:00.000000000","2019-05-05T21:34:00.000000000",1019,64393.36]
["2019-05-05T14:34:00.000000000","2019-05-05T21:34:00.000000000",1018,488812.5]
["2019-05-05T14:34:15.000000000","2019-05-05T21:34:15.000000000",1017,489785.39999999997]
["2019-05-05T14:34:15.000000000","2019-05-05T21:34:15.000000000",1020,2716025.0]
["2019-05-05T14:34:15.000000000","2019-05-05T21:34:15.000000000",1133,978.8333]
["2019-05-05T14:34:30.000000000","2019-05-05T21:34:30.000000000",1022,240.1131]
["2019-05-05T14:34:30.000000000","2019-05-05T21:34:30.000000000",1130,768343102.3125]
["2019-05-05T14:34:45.000000000","2019-05-05T21:34:45.000000000",1021,282.7837]
["2019-05-05T14:34:45.000000000","2019-05-05T21:34:45.000000000",1016,487900.0]
["2019-05-05T14:35:00.000000000","2019-05-05T21:35:00.000000000",1019,64960.08]
["2019-05-05T14:35:00.000000000","2019-05-05T21:35:00.000000000",1018,488437.5]
["2019-05-05T14:35:15.000000000","2019-05-05T21:35:15.000000000",1017,489757.3]
["2019-05-05T14:35:15.000000000","2019-05-05T21:35:15.000000000",1020,2716027.0]
["2019-05-05T14:35:15.000000000","2019-05-05T21:35:15.000000000",1133,978.776]
["2019-05-05T14:35:30.000000000","2019-05-05T21:35:30.000000000",1022,232.6383]
["2019-05-05T14:35:30.000000000","2019-05-05T21:35:30.000000000",1130,768699479.0552]
["2019-05-05T14:35:45.000000000","2019-05-05T21:35:45.000000000",1021,283.0278]
["2019-05-05T14:35:45.000000000","2019-05-05T21:35:45.000000000",1016,489000.0]
["2019-05-05T14:36:00.000000000","2019-05-05T21:36:00.000000000",1019,64442.939999999995]
["2019-05-05T14:36:00.000000000","2019-05-05T21:36:00.000000000",1018,489167.39999999997]
["2019-05-05T14:36:15.000000000","2019-05-05T21:36:15.000000000",1017,489790.6]
["2019-05-05T14:36:15.000000000","2019-05-05T21:36:15.000000000",1020,2716031.0]
["2019-05-05T14:36:15.000000000","2019-05-05T21:36:15.000000000",1133,978.8864]
["2019-05-05T14:36:30.000000000","2019-05-05T21:36:30.000000000",1022,232.5894]
["2019-05-05T14:36:30.000000000","2019-05-05T21:36:30.000000000",1130,768043331.4048]
["2019-05-05T14:36:45.000000000","2019-05-05T21:36:45.000000000",1021,282.7149]
["2019-05-05T14:36:45.000000000","2019-05-05T21:36:45.000000000",1016,488900.0]
["2019-05-05T14:37:00.000000000","2019-05-05T21:37:00.000000000",1019,63740.119999999995]
["2019-05-05T14:37:00.000000000","2019-05-05T21:37:00.000000000",1018,488781.3]
["2019-05-05T14:37:15.000000000","2019-05-05T21:37:15.000000000",1017,489738.60000000003]
["2019-05-05T14:37:15.000000000","2019-05-05T21:37:15.000000000",1020,2716034.0]
["2019-05-05T14:37:15.000000000","2019-05-05T21:37:15.000000000",1133,978.749]
["2019-05-05T14:37:30.000000000","2019-05-05T21:37:30.000000000",1022,232.3808]
["2019-05-05T14:37:30.000000000","2019-05-05T21:37:30.000000000",1130,767706848.202]
["2019-05-05T14:37:45.000000000","2019-05-05T21:37:45.000000000",1021,282.7681]
["2019-05-05T14:37:45.000000000","2019-05-05T21:37:45.000000000",1016,489000.0]
["2019-05-05T14:38:00.000000000","2019-05-05T21:38:00.000000000",1019,62746.78999999999]
["2019-05-05T14:38:00.000000000","2019-05-05T21:38:00.000000000",1018,489102.10000000003]
["2019-05-05T14:38:15.000000000","2019-05-05T21:38:15.000000000",1017,489737.5]
["2019-05-05T14:38:15.000000000","2019-05-05T21:38:15.000000000",1020,2716037.0]
["2019-05-05T14:38:15.000000000","2019-05-05T21:38:15.000000000",1133,978.6708]
["2019-05-05T14:38:30.000000000","2019-05-05T21:38:30.000000000",1022,235.9661]
["2019-05-05T14:38:30.000000000","2019-05-05T21:38:30.000000000",1130,768636037.962]
["2019-05-05T14:38:45.000000000","2019-05-05T21:38:45.000000000",1021,282.8769]
["2019-05-05T14:38:45.000000000","2019-05-05T21:38:45.000000000",1016,488800.0]
["2019-05-05T14:39:00.000000000","2019-05-05T21:39:00.000000000",1019,62046.71]
["2019-05-05T14:39:00.000000000","2019-05-05T21:39:00.000000000",1018,488950.0]
["2019-05-05T14:39:15.000000000","2019-05-05T21:39:15.000000000",1017,489711.5]
["2019-05-05T14:39:15.000000000","2019-05-05T21:39:15.000000000",1020,2716040.0]
["2019-05-05T14:39:15.000000000","2019-05-05T21:39:15.000000000",1133,978.2073]
["2019-05-05T14:39:30.000000000","2019-05-05T21:39:30.000000000",1022,236.8718]
["2019-05-05T14:39:30.000000000","2019-05-05T21:39:30.000000000",1130,767364421.7505]
["2019-05-05T14:39:45.000000000","2019-05-05T21:39:45.000000000",1021,282.1265]
["2019-05-05T14:39:45.000000000","2019-05-05T21:39:45.000000000",1016,482100.0]
["2019-05-05T14:40:00.000000000","2019-05-05T21:40:00.000000000",1019,61693.41]
["2019-05-05T14:40:00.000000000","2019-05-05T21:40:00.000000000",1018,481020.8]
["2019-05-05T14:40:15.000000000","2019-05-05T21:40:15.000000000",1017,481549.0]
["2019-05-05T14:40:15.000000000","2019-05-05T21:40:15.000000000",1020,2716043.0]
["2019-05-05T14:40:15.000000000","2019-05-05T21:40:15.000000000",1133,962.5094]
["2019-05-05T14:40:30.000000000","2019-05-05T21:40:30.000000000",1022,60.33752]
["2019-05-05T14:40:30.000000000","2019-05-05T21:40:30.000000000",1130,755878840.9645]
["2019-05-05T14:40:45.000000000","2019-05-05T21:40:45.000000000",1021,278.397]
["2019-05-05T14:40:45.000000000","2019-05-05T21:40:45.000000000",1016,481700.0]
["2019-05-05T14:41:00.000000000","2019-05-05T21:41:00.000000000",1019,54140.07]
["2019-05-05T14:41:00.000000000","2019-05-05T21:41:00.000000000",1018,481170.8]
["2019-05-05T14:41:15.000000000","2019-05-05T21:41:15.000000000",1017,481369.8]
["2019-05-05T14:41:15.000000000","2019-05-05T21:41:15.000000000",1020,2716044.0]
["2019-05-05T14:41:15.000000000","2019-05-05T21:41:15.000000000",1133,962.3511]
["2019-05-05T14:41:30.000000000","2019-05-05T21:41:30.000000000",1022,60.20874]
["2019-05-05T14:41:30.000000000","2019-05-05T21:41:30.000000000",1130,756337315.8888]
["2019-05-05T14:41:45.000000000","2019-05-05T21:41:45.000000000",1021,278.5079]
["2019-05-05T14:41:45.000000000","2019-05-05T21:41:45.000000000",1016,482100.0]
["2019-05-05T14:42:00.000000000","2019-05-05T21:42:00.000000000",1019,50600.1]
["2019-05-05T14:42:00.000000000","2019-05-05T21:42:00.000000000",1018,483279.2]
["2019-05-05T14:42:15.000000000","2019-05-05T21:42:15.000000000",1017,483928.60000000003]
["2019-05-05T14:42:15.000000000","2019-05-05T21:42:15.000000000",1020,2716045.0]
["2019-05-05T14:42:30.000000000","2019-05-05T21:42:30.000000000",1017,489044.8]
["2019-05-05T14:42:30.000000000","2019-05-05T21:42:30.000000000",1020,2716045.0]
["2019-05-05T14:42:30.000000000","2019-05-05T21:42:30.000000000",1133,976.0552]
["2019-05-05T14:42:45.000000000","2019-05-05T21:42:45.000000000",1022,179.2007]
["2019-05-05T14:42:45.000000000","2019-05-05T21:42:45.000000000",1130,763971320.1122]
["2019-05-05T14:43:00.000000000","2019-05-05T21:43:00.000000000",1021,281.5693]
["2019-05-05T14:43:00.000000000","2019-05-05T21:43:00.000000000",1016,485600.0]
["2019-05-05T14:43:15.000000000","2019-05-05T21:43:15.000000000",1019,53773.4]
["2019-05-05T14:43:15.000000000","2019-05-05T21:43:15.000000000",1018,488006.3]
["2019-05-05T14:43:30.000000000","2019-05-05T21:43:30.000000000",1017,489810.4]
["2019-05-05T14:43:30.000000000","2019-05-05T21:43:30.000000000",1020,2716047.0]
["2019-05-05T14:43:30.000000000","2019-05-05T21:43:30.000000000",1133,979.1271]
["2019-05-05T14:43:45.000000000","2019-05-05T21:43:45.000000000",1022,229.7922]
["2019-05-05T14:43:45.000000000","2019-05-05T21:43:45.000000000",1130,768174695.3488]
["2019-05-05T14:44:00.000000000","2019-05-05T21:44:00.000000000",1021,283.2721]
["2019-05-05T14:44:00.000000000","2019-05-05T21:44:00.000000000",1016,489200.0]
["2019-05-05T14:44:15.000000000","2019-05-05T21:44:15.000000000",1019,61113.46000000001]
["2019-05-05T14:44:15.000000000","2019-05-05T21:44:15.000000000",1018,489037.5]
["2019-05-05T14:44:30.000000000","2019-05-05T21:44:30.000000000",1017,489682.3]
["2019-05-05T14:44:30.000000000","2019-05-05T21:44:30.000000000",1020,2716051.0]
["2019-05-05T14:44:30.000000000","2019-05-05T21:44:30.000000000",1133,978.6531]
["2019-05-05T14:44:45.000000000","2019-05-05T21:44:45.000000000",1022,244.6152]
["2019-05-05T14:44:45.000000000","2019-05-05T21:44:45.000000000",1130,768223900.7816]
["2019-05-05T14:45:00.000000000","2019-05-05T21:45:00.000000000",1021,282.8369]
["2019-05-05T14:45:00.000000000","2019-05-05T21:45:00.000000000",1016,488900.0]
["2019-05-05T14:45:15.000000000","2019-05-05T21:45:15.000000000",1019,69826.84000000001]
["2019-05-05T14:45:15.000000000","2019-05-05T21:45:15.000000000",1018,487912.5]
["2019-05-05T14:45:30.000000000","2019-05-05T21:45:30.000000000",1017,488008.30000000005]
["2019-05-05T14:45:30.000000000","2019-05-05T21:45:30.000000000",1020,2716054.0]
["2019-05-05T14:45:30.000000000","2019-05-05T21:45:30.000000000",1133,975.25]
["2019-05-05T14:45:45.000000000","2019-05-05T21:45:45.000000000",1022,217.8554]
["2019-05-05T14:45:45.000000000","2019-05-05T21:45:45.000000000",1130,766681215.2625]
["2019-05-05T14:46:00.000000000","2019-05-05T21:46:00.000000000",1021,282.3241]
["2019-05-05T14:46:00.000000000","2019-05-05T21:46:00.000000000",1016,489100.0]
["2019-05-05T14:46:15.000000000","2019-05-05T21:46:15.000000000",1019,67560.09]
["2019-05-05T14:46:15.000000000","2019-05-05T21:46:15.000000000",1018,489056.2]
["2019-05-05T14:46:30.000000000","2019-05-05T21:46:30.000000000",1017,489819.8]
["2019-05-05T14:46:30.000000000","2019-05-05T21:46:30.000000000",1020,2716058.0]
["2019-05-05T14:46:30.000000000","2019-05-05T21:46:30.000000000",1133,978.6906]
["2019-05-05T14:46:45.000000000","2019-05-05T21:46:45.000000000",1022,237.6599]
["2019-05-05T14:46:45.000000000","2019-05-05T21:46:45.000000000",1130,768105559.2885]
["2019-05-05T14:47:00.000000000","2019-05-05T21:47:00.000000000",1021,281.7491]
["2019-05-05T14:47:00.000000000","2019-05-05T21:47:00.000000000",1016,484600.0]
["2019-05-05T14:47:15.000000000","2019-05-05T21:47:15.000000000",1019,63406.74]
["2019-05-05T14:47:15.000000000","2019-05-05T21:47:15.000000000",1018,483760.4]
["2019-05-05T14:47:30.000000000","2019-05-05T21:47:30.000000000",1017,485688.5]
["2019-05-05T14:47:30.000000000","2019-05-05T21:47:30.000000000",1020,2716060.0]
["2019-05-05T14:47:30.000000000","2019-05-05T21:47:30.000000000",1133,969.3614]
["2019-05-05T14:47:45.000000000","2019-05-05T21:47:45.000000000",1022,137.427]
["2019-05-05T14:47:45.000000000","2019-05-05T21:47:45.000000000",1130,761388754.104]
["2019-05-05T14:48:00.000000000","2019-05-05T21:48:00.000000000",1021,279.8377]
["2019-05-05T14:48:00.000000000","2019-05-05T21:48:00.000000000",1016,484600.0]
["2019-05-05T14:48:15.000000000","2019-05-05T21:48:15.000000000",1019,56940.12]
["2019-05-05T14:48:15.000000000","2019-05-05T21:48:15.000000000",1018,487997.9]
["2019-05-05T14:48:30.000000000","2019-05-05T21:48:30.000000000",1017,489757.3]
["2019-05-05T14:48:30.000000000","2019-05-05T21:48:30.000000000",1020,2716062.0]
["2019-05-05T14:48:30.000000000","2019-05-05T21:48:30.000000000",1133,978.6406]
["2019-05-05T14:48:45.000000000","2019-05-05T21:48:45.000000000",1022,230.0054]
["2019-05-05T14:48:45.000000000","2019-05-05T21:48:45.000000000",1130,767901627.738]
["2019-05-05T14:49:00.000000000","2019-05-05T21:49:00.000000000",1021,282.797]
["2019-05-05T14:49:00.000000000","2019-05-05T21:49:00.000000000",1016,488600.0]
["2019-05-05T14:49:15.000000000","2019-05-05T21:49:15.000000000",1019,55800.049999999996]
["2019-05-05T14:49:15.000000000","2019-05-05T21:49:15.000000000",1018,488343.8]
["2019-05-05T14:49:30.000000000","2019-05-05T21:49:30.000000000",1017,489751.0]
["2019-05-05T14:49:30.000000000","2019-05-05T21:49:30.000000000",1020,2716065.0]
["2019-05-05T14:49:30.000000000","2019-05-05T21:49:30.000000000",1133,978.0385]
["2019-05-05T14:49:45.000000000","2019-05-05T21:49:45.000000000",1022,219.6802]
["2019-05-05T14:49:45.000000000","2019-05-05T21:49:45.000000000",1130,767968747.9264]
["2019-05-05T14:50:00.000000000","2019-05-05T21:50:00.000000000",1021,282.6616]
["2019-05-05T14:50:00.000000000","2019-05-05T21:50:00.000000000",1016,488100.0]
["2019-05-05T14:50:15.000000000","2019-05-05T21:50:15.000000000",1019,61526.79]
["2019-05-05T14:50:15.000000000","2019-05-05T21:50:15.000000000",1018,487922.9]
["2019-05-05T14:50:30.000000000","2019-05-05T21:50:30.000000000",1017,487792.7]
["2019-05-05T14:50:30.000000000","2019-05-05T21:50:30.000000000",1020,2716068.0]
["2019-05-05T14:50:30.000000000","2019-05-05T21:50:30.000000000",1133,975.4927]
["2019-05-05T14:50:45.000000000","2019-05-05T21:50:45.000000000",1022,206.2225]
["2019-05-05T14:50:45.000000000","2019-05-05T21:50:45.000000000",1130,765931458.0]
["2019-05-05T14:51:00.000000000","2019-05-05T21:51:00.000000000",1021,282.0201]
["2019-05-05T14:51:00.000000000","2019-05-05T21:51:00.000000000",1016,487900.0]
["2019-05-05T14:51:15.000000000","2019-05-05T21:51:15.000000000",1019,61840.1]
["2019-05-05T14:51:15.000000000","2019-05-05T21:51:15.000000000",1018,488100.0]
["2019-05-05T14:51:30.000000000","2019-05-05T21:51:30.000000000",1017,489520.8]
["2019-05-05T14:51:30.000000000","2019-05-05T21:51:30.000000000",1020,2716071.0]
["2019-05-05T14:51:30.000000000","2019-05-05T21:51:30.000000000",1133,976.2125]
["2019-05-05T14:51:45.000000000","2019-05-05T21:51:45.000000000",1022,210.6559]
["2019-05-05T14:51:45.000000000","2019-05-05T21:51:45.000000000",1130,767337056.4384]
["2019-05-05T14:52:00.000000000","2019-05-05T21:52:00.000000000",1021,282.535]
["2019-05-05T14:52:00.000000000","2019-05-05T21:52:00.000000000",1016,488200.0]
["2019-05-05T14:52:15.000000000","2019-05-05T21:52:15.000000000",1019,60793.509999999995]
["2019-05-05T14:52:15.000000000","2019-05-05T21:52:15.000000000",1018,487945.80000000005]
["2019-05-05T14:52:30.000000000","2019-05-05T21:52:30.000000000",1017,487821.9]
["2019-05-05T14:52:30.000000000","2019-05-05T21:52:30.000000000",1020,2716074.0]
["2019-05-05T14:52:30.000000000","2019-05-05T21:52:30.000000000",1133,974.3615]
["2019-05-05T14:52:45.000000000","2019-05-05T21:52:45.000000000",1022,209.315]
["2019-05-05T14:52:45.000000000","2019-05-05T21:52:45.000000000",1130,766602662.4875]
["2019-05-05T14:53:00.000000000","2019-05-05T21:53:00.000000000",1021,282.06]
["2019-05-05T14:53:00.000000000","2019-05-05T21:53:00.000000000",1016,487600.0]
["2019-05-05T14:53:15.000000000","2019-05-05T21:53:15.000000000",1019,60146.810000000005]
["2019-05-05T14:53:15.000000000","2019-05-05T21:53:15.000000000",1018,485520.8]
["2019-05-05T14:53:30.000000000","2019-05-05T21:53:30.000000000",1017,482055.2]
["2019-05-05T14:53:30.000000000","2019-05-05T21:53:30.000000000",1020,2716077.0]
["2019-05-05T14:53:30.000000000","2019-05-05T21:53:30.000000000",1133,963.4073]
["2019-05-05T14:53:45.000000000","2019-05-05T21:53:45.000000000",1022,69.20411]
["2019-05-05T14:53:45.000000000","2019-05-05T21:53:45.000000000",1130,755225037.2121]
["2019-05-05T14:54:00.000000000","2019-05-05T21:54:00.000000000",1021,277.6221]
["2019-05-05T14:54:00.000000000","2019-05-05T21:54:00.000000000",1016,480700.0]
["2019-05-05T14:54:15.000000000","2019-05-05T21:54:15.000000000",1019,57280.090000000004]
["2019-05-05T14:54:15.000000000","2019-05-05T21:54:15.000000000",1018,480085.39999999997]
["2019-05-05T14:54:30.000000000","2019-05-05T21:54:30.000000000",1017,480734.39999999997]
["2019-05-05T14:54:30.000000000","2019-05-05T21:54:30.000000000",1020,2716078.0]
["2019-05-05T14:54:30.000000000","2019-05-05T21:54:30.000000000",1133,962.1344]
["2019-05-05T14:54:45.000000000","2019-05-05T21:54:45.000000000",1022,37.9621]
["2019-05-05T14:54:45.000000000","2019-05-05T21:54:45.000000000",1130,754670692.1418]
["2019-05-05T14:55:00.000000000","2019-05-05T21:55:00.000000000",1021,277.8753]
["2019-05-05T14:55:00.000000000","2019-05-05T21:55:00.000000000",1016,480900.0]
["2019-05-05T14:55:15.000000000","2019-05-05T21:55:15.000000000",1019,51080.09]
["2019-05-05T14:55:15.000000000","2019-05-05T21:55:15.000000000",1018,480135.4]
["2019-05-05T14:55:30.000000000","2019-05-05T21:55:30.000000000",1017,481220.8]
["2019-05-05T14:55:30.000000000","2019-05-05T21:55:30.000000000",1020,2716079.0]
["2019-05-05T14:55:30.000000000","2019-05-05T21:55:30.000000000",1133,962.552]
["2019-05-05T14:55:45.000000000","2019-05-05T21:55:45.000000000",1022,37.01195]
["2019-05-05T14:55:45.000000000","2019-05-05T21:55:45.000000000",1130,753675798.6493]
["2019-05-05T14:56:00.000000000","2019-05-05T21:56:00.000000000",1021,277.4556]
["2019-05-05T14:56:00.000000000","2019-05-05T21:56:00.000000000",1016,480700.0]
["2019-05-05T14:56:15.000000000","2019-05-05T21:56:15.000000000",1019,50200.200000000004]
["2019-05-05T14:56:15.000000000","2019-05-05T21:56:15.000000000",1018,481875.0]
["2019-05-05T14:56:30.000000000","2019-05-05T21:56:30.000000000",1017,480347.89999999997]
["2019-05-05T14:56:30.000000000","2019-05-05T21:56:30.000000000",1020,2716079.0]
["2019-05-05T14:56:30.000000000","2019-05-05T21:56:30.000000000",1133,962.2458]
["2019-05-05T14:56:45.000000000","2019-05-05T21:56:45.000000000",1022,37.18068]
["2019-05-05T14:56:45.000000000","2019-05-05T21:56:45.000000000",1130,754158174.2797]
["2019-05-05T14:57:00.000000000","2019-05-05T21:57:00.000000000",1021,277.7531]
["2019-05-05T14:57:00.000000000","2019-05-05T21:57:00.000000000",1016,480500.0]
["2019-05-05T14:57:15.000000000","2019-05-05T21:57:15.000000000",1019,49853.44]
["2019-05-05T14:57:15.000000000","2019-05-05T21:57:15.000000000",1018,481327.1]
["2019-05-05T14:57:30.000000000","2019-05-05T21:57:30.000000000",1017,481567.7]
["2019-05-05T14:57:30.000000000","2019-05-05T21:57:30.000000000",1020,2716079.0]
["2019-05-05T14:57:30.000000000","2019-05-05T21:57:30.000000000",1133,963.3302]
["2019-05-05T14:57:45.000000000","2019-05-05T21:57:45.000000000",1022,40.10436]
["2019-05-05T14:57:45.000000000","2019-05-05T21:57:45.000000000",1130,754676951.616]
["2019-05-05T14:58:00.000000000","2019-05-05T21:58:00.000000000",1021,277.8374]
["2019-05-05T14:58:00.000000000","2019-05-05T21:58:00.000000000",1016,481100.0]
["2019-05-05T14:58:15.000000000","2019-05-05T21:58:15.000000000",1019,50306.840000000004]
["2019-05-05T14:58:15.000000000","2019-05-05T21:58:15.000000000",1018,480358.3]
["2019-05-05T14:58:30.000000000","2019-05-05T21:58:30.000000000",1017,481700.0]
["2019-05-05T14:58:30.000000000","2019-05-05T21:58:30.000000000",1020,2716080.0]
["2019-05-05T14:58:30.000000000","2019-05-05T21:58:30.000000000",1133,962.4646]
["2019-05-05T14:58:45.000000000","2019-05-05T21:58:45.000000000",1022,48.84898]
["2019-05-05T14:58:45.000000000","2019-05-05T21:58:45.000000000",1130,754990930.464]
["2019-05-05T14:59:00.000000000","2019-05-05T21:59:00.000000000",1021,277.9907]
["2019-05-05T14:59:00.000000000","2019-05-05T21:59:00.000000000",1016,482100.0]
["2019-05-05T14:59:15.000000000","2019-05-05T21:59:15.000000000",1019,51471.5]
["2019-05-05T14:59:15.000000000","2019-05-05T21:59:15.000000000",1018,482850.39999999997]
["2019-05-05T14:59:30.000000000","2019-05-05T21:59:30.000000000",1017,488893.7]
["2019-05-05T14:59:30.000000000","2019-05-05T21:59:30.000000000",1020,2716081.0]
["2019-05-05T14:59:30.000000000","2019-05-05T21:59:30.000000000",1133,975.7791]
["2019-05-05T14:59:45.000000000","2019-05-05T21:59:45.000000000",1022,187.4436]
["2019-05-05T14:59:45.000000000","2019-05-05T21:59:45.000000000",1130,765814529.9592]
["2019-05-05T15:00:00.000000000","2019-05-05T22:00:00.000000000",1021,282.5728]
["2019-05-05T15:00:00.000000000","2019-05-05T22:00:00.000000000",1016,488400.0]
["2019-05-05T15:00:15.000000000","2019-05-05T22:00:15.000000000",1019,55233.48]
["2019-05-05T15:00:15.000000000","2019-05-05T22:00:15.000000000",1018,487391.7]
["2019-05-05T15:00:30.000000000","2019-05-05T22:00:30.000000000",1017,489515.60000000003]
["2019-05-05T15:00:30.000000000","2019-05-05T22:00:30.000000000",1020,2716083.0]
["2019-05-05T15:00:30.000000000","2019-05-05T22:00:30.000000000",1133,977.4594]
["2019-05-05T15:00:45.000000000","2019-05-05T22:00:45.000000000",1022,211.0088]
["2019-05-05T15:00:45.000000000","2019-05-05T22:00:45.000000000",1130,767015059.7816]
["2019-05-05T15:01:00.000000000","2019-05-05T22:01:00.000000000",1021,282.2798]
["2019-05-05T15:01:00.000000000","2019-05-05T22:01:00.000000000",1016,488100.0]
["2019-05-05T15:01:15.000000000","2019-05-05T22:01:15.000000000",1019,65180.090000000004]
["2019-05-05T15:01:15.000000000","2019-05-05T22:01:15.000000000",1018,487393.7]
["2019-05-05T15:01:30.000000000","2019-05-05T22:01:30.000000000",1017,487785.39999999997]
["2019-05-05T15:01:30.000000000","2019-05-05T22:01:30.000000000",1020,2716087.0]
["2019-05-05T15:01:30.000000000","2019-05-05T22:01:30.000000000",1133,975.1187]
["2019-05-05T15:01:45.000000000","2019-05-05T22:01:45.000000000",1022,203.8649]
["2019-05-05T15:01:45.000000000","2019-05-05T22:01:45.000000000",1130,765134755.2136]
["2019-05-05T15:02:00.000000000","2019-05-05T22:02:00.000000000",1021,279.831]
["2019-05-05T15:02:00.000000000","2019-05-05T22:02:00.000000000",1016,481100.0]
["2019-05-05T15:02:15.000000000","2019-05-05T22:02:15.000000000",1019,70506.79]
["2019-05-05T15:02:15.000000000","2019-05-05T22:02:15.000000000",1018,480318.8]
["2019-05-05T15:02:30.000000000","2019-05-05T22:02:30.000000000",1017,480984.39999999997]
["2019-05-05T15:02:30.000000000","2019-05-05T22:02:30.000000000",1020,2716088.0]
["2019-05-05T15:02:30.000000000","2019-05-05T22:02:30.000000000",1133,962.4969]
["2019-05-05T15:02:45.000000000","2019-05-05T22:02:45.000000000",1022,34.58326]
["2019-05-05T15:02:45.000000000","2019-05-05T22:02:45.000000000",1130,754902714.8286]
["2019-05-05T15:03:00.000000000","2019-05-05T22:03:00.000000000",1021,277.9396]
["2019-05-05T15:03:00.000000000","2019-05-05T22:03:00.000000000",1016,480700.0]
["2019-05-05T15:03:15.000000000","2019-05-05T22:03:15.000000000",1019,60193.5]
["2019-05-05T15:03:15.000000000","2019-05-05T22:03:15.000000000",1018,481858.3]
["2019-05-05T15:03:30.000000000","2019-05-05T22:03:30.000000000",1017,481367.7]
["2019-05-05T15:03:30.000000000","2019-05-05T22:03:30.000000000",1020,2716089.0]
["2019-05-05T15:03:30.000000000","2019-05-05T22:03:30.000000000",1133,963.0594]
["2019-05-05T15:03:45.000000000","2019-05-05T22:03:45.000000000",1022,31.17777]
["2019-05-05T15:03:45.000000000","2019-05-05T22:03:45.000000000",1130,753678573.5163]
["2019-05-05T15:04:00.000000000","2019-05-05T22:04:00.000000000",1021,277.4201]
["2019-05-05T15:04:00.000000000","2019-05-05T22:04:00.000000000",1016,480900.0]
["2019-05-05T15:04:15.000000000","2019-05-05T22:04:15.000000000",1019,53520.049999999996]
["2019-05-05T15:04:15.000000000","2019-05-05T22:04:15.000000000",1018,479581.2]
["2019-05-05T15:04:30.000000000","2019-05-05T22:04:30.000000000",1017,480302.1]
["2019-05-05T15:04:30.000000000","2019-05-05T22:04:30.000000000",1020,2716089.0]
["2019-05-05T15:04:30.000000000","2019-05-05T22:04:30.000000000",1133,959.65]
["2019-05-05T15:04:45.000000000","2019-05-05T22:04:45.000000000",1022,30.67159]
["2019-05-05T15:04:45.000000000","2019-05-05T22:04:45.000000000",1130,753557979.1647]
["2019-05-05T15:05:00.000000000","2019-05-05T22:05:00.000000000",1021,277.6488]
["2019-05-05T15:05:00.000000000","2019-05-05T22:05:00.000000000",1016,481200.0]
["2019-05-05T15:05:15.000000000","2019-05-05T22:05:15.000000000",1019,51646.810000000005]
["2019-05-05T15:05:15.000000000","2019-05-05T22:05:15.000000000",1018,480125.0]
["2019-05-05T15:05:30.000000000","2019-05-05T22:05:30.000000000",1017,480536.1]
["2019-05-05T15:05:30.000000000","2019-05-05T22:05:30.000000000",1020,2716090.0]
["2019-05-05T15:05:30.000000000","2019-05-05T22:05:30.000000000",1133,960.1611]
["2019-05-05T15:05:45.000000000","2019-05-05T22:05:45.000000000",1022,30.2365]
["2019-05-05T15:05:45.000000000","2019-05-05T22:05:45.000000000",1133,959.9063]
["2019-05-05T15:06:00.000000000","2019-05-05T22:06:00.000000000",1133,959.9063]
["2019-05-05T15:06:15.000000000","2019-05-05T22:06:15.000000000",1133,959.9063]
["2019-05-05T15:06:45.000000000","2019-05-05T22:06:45.000000000",1018,479625.0]
["2019-05-05T15:07:45.000000000","2019-05-05T22:07:45.000000000",1020,0.0]
["2019-05-05T15:08:45.000000000","2019-05-05T22:08:45.000000000",1020,0.0]
["2019-05-05T15:10:45.000000000","2019-05-05T22:10:45.000000000",1022,123.835]
["2019-05-05T15:10:45.000000000","2019-05-05T22:10:45.000000000",1130,471265395.799]
["2019-05-05T15:11:00.000000000","2019-05-05T22:11:00.000000000",1021,281.9512]
["2019-05-05T15:11:00.000000000","2019-05-05T22:11:00.000000000",1016,0.0]
["2019-05-05T15:11:15.000000000","2019-05-05T22:11:15.000000000",1019,62220.149999999994]
["2019-05-05T15:11:15.000000000","2019-05-05T22:11:15.000000000",1018,487343.8]
["2019-05-05T15:11:30.000000000","2019-05-05T22:11:30.000000000",1017,487786.5]
["2019-05-05T15:11:30.000000000","2019-05-05T22:11:30.000000000",1020,2716096.0]
["2019-05-05T15:11:30.000000000","2019-05-05T22:11:30.000000000",1133,975.1407]
["2019-05-05T15:11:45.000000000","2019-05-05T22:11:45.000000000",1022,202.8348]
["2019-05-05T15:11:45.000000000","2019-05-05T22:11:45.000000000",1130,765565619.0528]
["2019-05-05T15:12:00.000000000","2019-05-05T22:12:00.000000000",1021,281.7466]
["2019-05-05T15:12:00.000000000","2019-05-05T22:12:00.000000000",1130,765251376.7668]
["2019-05-05T15:12:15.000000000","2019-05-05T22:12:15.000000000",1021,281.647]
["2019-05-05T15:12:15.000000000","2019-05-05T22:12:15.000000000",1016,486900.0]
["2019-05-05T15:12:30.000000000","2019-05-05T22:12:30.000000000",1019,70300.12000000001]
["2019-05-05T15:12:30.000000000","2019-05-05T22:12:30.000000000",1018,486756.7]
["2019-05-05T15:12:45.000000000","2019-05-05T22:12:45.000000000",1019,70440.07]
["2019-05-05T15:12:45.000000000","2019-05-05T22:12:45.000000000",1018,486085.39999999997]
["2019-05-05T15:13:00.000000000","2019-05-05T22:13:00.000000000",1017,487781.3]
["2019-05-05T15:13:00.000000000","2019-05-05T22:13:00.000000000",1020,2716100.0]
["2019-05-05T15:13:00.000000000","2019-05-05T22:13:00.000000000",1133,974.198]
["2019-05-05T15:13:15.000000000","2019-05-05T22:13:15.000000000",1022,186.5311]
["2019-05-05T15:13:15.000000000","2019-05-05T22:13:15.000000000",1130,764975451.3147]
["2019-05-05T15:13:30.000000000","2019-05-05T22:13:30.000000000",1021,281.6404]
["2019-05-05T15:13:30.000000000","2019-05-05T22:13:30.000000000",1016,487100.0]
["2019-05-05T15:13:45.000000000","2019-05-05T22:13:45.000000000",1019,65146.73999999999]
["2019-05-05T15:13:45.000000000","2019-05-05T22:13:45.000000000",1018,486766.7]
["2019-05-05T15:14:00.000000000","2019-05-05T22:14:00.000000000",1017,487785.39999999997]
["2019-05-05T15:14:00.000000000","2019-05-05T22:14:00.000000000",1020,2716103.0]
["2019-05-05T15:14:00.000000000","2019-05-05T22:14:00.000000000",1133,974.1687]
["2019-05-05T15:14:15.000000000","2019-05-05T22:14:15.000000000",1022,191.7859]
["2019-05-05T15:14:15.000000000","2019-05-05T22:14:15.000000000",1130,764216873.5704]
["2019-05-05T15:14:30.000000000","2019-05-05T22:14:30.000000000",1021,281.2474]
["2019-05-05T15:14:30.000000000","2019-05-05T22:14:30.000000000",1016,486700.0]
["2019-05-05T15:14:45.000000000","2019-05-05T22:14:45.000000000",1019,62586.73]
["2019-05-05T15:14:45.000000000","2019-05-05T22:14:45.000000000",1018,485614.6]
["2019-05-05T15:15:00.000000000","2019-05-05T22:15:00.000000000",1017,487536.5]
["2019-05-05T15:15:00.000000000","2019-05-05T22:15:00.000000000",1020,2716105.0]
["2019-05-05T15:15:00.000000000","2019-05-05T22:15:00.000000000",1133,973.6073]
["2019-05-05T15:15:15.000000000","2019-05-05T22:15:15.000000000",1022,191.1687]
["2019-05-05T15:15:15.000000000","2019-05-05T22:15:15.000000000",1130,764814436.3994]
["2019-05-05T15:15:30.000000000","2019-05-05T22:15:30.000000000",1021,280.7501]
["2019-05-05T15:15:30.000000000","2019-05-05T22:15:30.000000000",1016,481500.0]
["2019-05-05T15:15:45.000000000","2019-05-05T22:15:45.000000000",1019,58960.12]
["2019-05-05T15:15:45.000000000","2019-05-05T22:15:45.000000000",1018,480604.2]
["2019-05-05T15:16:00.000000000","2019-05-05T22:16:00.000000000",1017,481430.2]
["2019-05-05T15:16:00.000000000","2019-05-05T22:16:00.000000000",1020,2716107.0]
["2019-05-05T15:16:00.000000000","2019-05-05T22:16:00.000000000",1133,961.9802]
["2019-05-05T15:16:15.000000000","2019-05-05T22:16:15.000000000",1022,53.84839]
["2019-05-05T15:16:15.000000000","2019-05-05T22:16:15.000000000",1130,755697290.0067]
["2019-05-05T15:16:30.000000000","2019-05-05T22:16:30.000000000",1021,278.4435]
["2019-05-05T15:16:30.000000000","2019-05-05T22:16:30.000000000",1016,483600.0]
["2019-05-05T15:16:45.000000000","2019-05-05T22:16:45.000000000",1019,54173.4]
["2019-05-05T15:16:45.000000000","2019-05-05T22:16:45.000000000",1018,482512.5]
["2019-05-05T15:17:00.000000000","2019-05-05T22:17:00.000000000",1017,485503.10000000003]
["2019-05-05T15:17:00.000000000","2019-05-05T22:17:00.000000000",1020,2716108.0]
["2019-05-05T15:17:00.000000000","2019-05-05T22:17:00.000000000",1133,970.2677]
["2019-05-05T15:17:15.000000000","2019-05-05T22:17:15.000000000",1022,154.3789]
["2019-05-05T15:17:15.000000000","2019-05-05T22:17:15.000000000",1130,761378316.8255]
["2019-05-05T15:17:30.000000000","2019-05-05T22:17:30.000000000",1021,280.6391]
["2019-05-05T15:17:30.000000000","2019-05-05T22:17:30.000000000",1016,485300.0]
["2019-05-05T15:17:45.000000000","2019-05-05T22:17:45.000000000",1019,55400.1]
["2019-05-05T15:17:45.000000000","2019-05-05T22:17:45.000000000",1018,485366.69999999995]
["2019-05-05T15:18:00.000000000","2019-05-05T22:18:00.000000000",1017,487538.5]
["2019-05-05T15:18:00.000000000","2019-05-05T22:18:00.000000000",1020,2716111.0]
["2019-05-05T15:18:00.000000000","2019-05-05T22:18:00.000000000",1133,973.6239]
["2019-05-05T15:18:15.000000000","2019-05-05T22:18:15.000000000",1022,165.1836]
["2019-05-05T15:18:15.000000000","2019-05-05T22:18:15.000000000",1130,763874983.4735]
["2019-05-05T15:18:30.000000000","2019-05-05T22:18:30.000000000",1021,281.536]
["2019-05-05T15:18:30.000000000","2019-05-05T22:18:30.000000000",1016,486700.0]
["2019-05-05T15:18:45.000000000","2019-05-05T22:18:45.000000000",1019,59980.08]
["2019-05-05T15:18:45.000000000","2019-05-05T22:18:45.000000000",1018,486527.10000000003]
["2019-05-05T15:19:00.000000000","2019-05-05T22:19:00.000000000",1017,487837.5]
["2019-05-05T15:19:00.000000000","2019-05-05T22:19:00.000000000",1020,2716113.0]
["2019-05-05T15:19:00.000000000","2019-05-05T22:19:00.000000000",1133,974.2958]
["2019-05-05T15:19:15.000000000","2019-05-05T22:19:15.000000000",1022,177.3959]
["2019-05-05T15:19:15.000000000","2019-05-05T22:19:15.000000000",1130,763501808.8017]
["2019-05-05T15:19:30.000000000","2019-05-05T22:19:30.000000000",1021,281.0853]
["2019-05-05T15:19:30.000000000","2019-05-05T22:19:30.000000000",1016,486800.0]
["2019-05-05T15:19:45.000000000","2019-05-05T22:19:45.000000000",1019,65660.03]
["2019-05-05T15:19:45.000000000","2019-05-05T22:19:45.000000000",1018,486635.4]
["2019-05-05T15:20:00.000000000","2019-05-05T22:20:00.000000000",1017,487686.5]
["2019-05-05T15:20:00.000000000","2019-05-05T22:20:00.000000000",1020,2716115.0]
["2019-05-05T15:20:00.000000000","2019-05-05T22:20:00.000000000",1133,974.199]
["2019-05-05T15:20:15.000000000","2019-05-05T22:20:15.000000000",1022,182.2021]
["2019-05-05T15:20:15.000000000","2019-05-05T22:20:15.000000000",1130,764286523.182]
["2019-05-05T15:20:30.000000000","2019-05-05T22:20:30.000000000",1021,281.4694]
["2019-05-05T15:20:30.000000000","2019-05-05T22:20:30.000000000",1016,486200.0]
["2019-05-05T15:20:45.000000000","2019-05-05T22:20:45.000000000",1019,64286.72]
["2019-05-05T15:20:45.000000000","2019-05-05T22:20:45.000000000",1018,484206.2]
["2019-05-05T15:21:00.000000000","2019-05-05T22:21:00.000000000",1017,487727.10000000003]
["2019-05-05T15:21:00.000000000","2019-05-05T22:21:00.000000000",1020,2716118.0]
["2019-05-05T15:21:00.000000000","2019-05-05T22:21:00.000000000",1133,973.4979]
["2019-05-05T15:21:15.000000000","2019-05-05T22:21:15.000000000",1022,184.7218]
["2019-05-05T15:21:15.000000000","2019-05-05T22:21:15.000000000",1130,764184416.7006]
["2019-05-05T15:21:30.000000000","2019-05-05T22:21:30.000000000",1021,281.3517]
["2019-05-05T15:21:30.000000000","2019-05-05T22:21:30.000000000",1016,486300.0]
["2019-05-05T15:21:45.000000000","2019-05-05T22:21:45.000000000",1019,61033.380000000005]
["2019-05-05T15:21:45.000000000","2019-05-05T22:21:45.000000000",1018,485706.2]
["2019-05-05T15:22:00.000000000","2019-05-05T22:22:00.000000000",1017,486061.5]
["2019-05-05T15:22:00.000000000","2019-05-05T22:22:00.000000000",1020,2716121.0]
["2019-05-05T15:22:00.000000000","2019-05-05T22:22:00.000000000",1133,972.0448]
["2019-05-05T15:22:15.000000000","2019-05-05T22:22:15.000000000",1022,181.3786]
["2019-05-05T15:22:15.000000000","2019-05-05T22:22:15.000000000",1130,763262866.0641]
["2019-05-05T15:22:30.000000000","2019-05-05T22:22:30.000000000",1021,281.0431]
["2019-05-05T15:22:30.000000000","2019-05-05T22:22:30.000000000",1016,485800.0]
["2019-05-05T15:22:45.000000000","2019-05-05T22:22:45.000000000",1019,59793.509999999995]
["2019-05-05T15:22:45.000000000","2019-05-05T22:22:45.000000000",1018,485804.19999999995]
["2019-05-05T15:23:00.000000000","2019-05-05T22:23:00.000000000",1017,487438.5]
["2019-05-05T15:23:00.000000000","2019-05-05T22:23:00.000000000",1020,2716123.0]
["2019-05-05T15:23:00.000000000","2019-05-05T22:23:00.000000000",1133,971.9448]
["2019-05-05T15:23:15.000000000","2019-05-05T22:23:15.000000000",1022,179.7934]
["2019-05-05T15:23:15.000000000","2019-05-05T22:23:15.000000000",1130,763957135.5576]
["2019-05-05T15:23:30.000000000","2019-05-05T22:23:30.000000000",1021,281.0388]
["2019-05-05T15:23:30.000000000","2019-05-05T22:23:30.000000000",1016,485600.0]
["2019-05-05T15:23:45.000000000","2019-05-05T22:23:45.000000000",1019,59600.1]
["2019-05-05T15:23:45.000000000","2019-05-05T22:23:45.000000000",1018,485052.1]
["2019-05-05T15:24:00.000000000","2019-05-05T22:24:00.000000000",1017,485678.1]
["2019-05-05T15:24:00.000000000","2019-05-05T22:24:00.000000000",1020,2716125.0]
["2019-05-05T15:24:00.000000000","2019-05-05T22:24:00.000000000",1133,970.5552]
["2019-05-05T15:24:15.000000000","2019-05-05T22:24:15.000000000",1022,161.4784]
["2019-05-05T15:24:15.000000000","2019-05-05T22:24:15.000000000",1130,761720696.7188]
["2019-05-05T15:24:30.000000000","2019-05-05T22:24:30.000000000",1021,280.4793]
["2019-05-05T15:24:30.000000000","2019-05-05T22:24:30.000000000",1016,485300.0]
["2019-05-05T15:24:45.000000000","2019-05-05T22:24:45.000000000",1019,59193.41]
["2019-05-05T15:24:45.000000000","2019-05-05T22:24:45.000000000",1018,485337.5]
["2019-05-05T15:25:00.000000000","2019-05-05T22:25:00.000000000",1017,485738.60000000003]
["2019-05-05T15:25:00.000000000","2019-05-05T22:25:00.000000000",1020,2716128.0]
["2019-05-05T15:25:00.000000000","2019-05-05T22:25:00.000000000",1133,971.3719]
["2019-05-05T15:25:15.000000000","2019-05-05T22:25:15.000000000",1022,169.5015]
["2019-05-05T15:25:15.000000000","2019-05-05T22:25:15.000000000",1130,763120344.4852]
["2019-05-05T15:25:30.000000000","2019-05-05T22:25:30.000000000",1021,281.0698]
["2019-05-05T15:25:30.000000000","2019-05-05T22:25:30.000000000",1016,485800.0]
["2019-05-05T15:25:45.000000000","2019-05-05T22:25:45.000000000",1019,59213.41]
["2019-05-05T15:25:45.000000000","2019-05-05T22:25:45.000000000",1018,485358.3]
["2019-05-05T15:26:00.000000000","2019-05-05T22:26:00.000000000",1017,485767.7]
["2019-05-05T15:26:00.000000000","2019-05-05T22:26:00.000000000",1020,2716130.0]
["2019-05-05T15:26:00.000000000","2019-05-05T22:26:00.000000000",1133,971.0969]
["2019-05-05T15:26:15.000000000","2019-05-05T22:26:15.000000000",1022,169.1841]
["2019-05-05T15:26:15.000000000","2019-05-05T22:26:15.000000000",1130,762825662.9631]
["2019-05-05T15:26:30.000000000","2019-05-05T22:26:30.000000000",1021,280.6946]
["2019-05-05T15:26:30.000000000","2019-05-05T22:26:30.000000000",1016,485500.0]
["2019-05-05T15:26:45.000000000","2019-05-05T22:26:45.000000000",1019,59800.049999999996]
["2019-05-05T15:26:45.000000000","2019-05-05T22:26:45.000000000",1018,485104.2]
["2019-05-05T15:27:00.000000000","2019-05-05T22:27:00.000000000",1017,485785.39999999997]
["2019-05-05T15:27:00.000000000","2019-05-05T22:27:00.000000000",1020,2716133.0]
["2019-05-05T15:27:00.000000000","2019-05-05T22:27:00.000000000",1133,970.8937]
["2019-05-05T15:27:15.000000000","2019-05-05T22:27:15.000000000",1022,165.248]
["2019-05-05T15:27:15.000000000","2019-05-05T22:27:15.000000000",1130,761921752.3743]
["2019-05-05T15:27:30.000000000","2019-05-05T22:27:30.000000000",1021,280.6636]
["2019-05-05T15:27:30.000000000","2019-05-05T22:27:30.000000000",1016,485400.0]
["2019-05-05T15:27:45.000000000","2019-05-05T22:27:45.000000000",1019,59646.810000000005]
["2019-05-05T15:27:45.000000000","2019-05-05T22:27:45.000000000",1018,485120.8]
["2019-05-05T15:28:00.000000000","2019-05-05T22:28:00.000000000",1017,485750.0]
["2019-05-05T15:28:00.000000000","2019-05-05T22:28:00.000000000",1020,2716135.0]
["2019-05-05T15:28:00.000000000","2019-05-05T22:28:00.000000000",1133,970.7083]
["2019-05-05T15:28:15.000000000","2019-05-05T22:28:15.000000000",1022,165.4123]
["2019-05-05T15:28:15.000000000","2019-05-05T22:28:15.000000000",1130,762645620.159]
["2019-05-05T15:28:30.000000000","2019-05-05T22:28:30.000000000",1021,280.628]
["2019-05-05T15:28:30.000000000","2019-05-05T22:28:30.000000000",1016,485100.0]
["2019-05-05T15:28:45.000000000","2019-05-05T22:28:45.000000000",1019,59600.1]
["2019-05-05T15:28:45.000000000","2019-05-05T22:28:45.000000000",1018,484879.2]
["2019-05-05T15:29:00.000000000","2019-05-05T22:29:00.000000000",1017,485702.1]
["2019-05-05T15:29:00.000000000","2019-05-05T22:29:00.000000000",1020,2716137.0]
["2019-05-05T15:29:00.000000000","2019-05-05T22:29:00.000000000",1133,970.6521]
["2019-05-05T15:29:15.000000000","2019-05-05T22:29:15.000000000",1022,163.8849]
["2019-05-05T15:29:15.000000000","2019-05-05T22:29:15.000000000",1130,761742260.169]
["2019-05-05T15:29:30.000000000","2019-05-05T22:29:30.000000000",1021,280.4727]
["2019-05-05T15:29:30.000000000","2019-05-05T22:29:30.000000000",1016,485100.0]
["2019-05-05T15:29:45.000000000","2019-05-05T22:29:45.000000000",1019,59800.049999999996]
["2019-05-05T15:29:45.000000000","2019-05-05T22:29:45.000000000",1018,485085.39999999997]
["2019-05-05T15:30:00.000000000","2019-05-05T22:30:00.000000000",1017,485693.8]
["2019-05-05T15:30:00.000000000","2019-05-05T22:30:00.000000000",1020,2716139.0]
["2019-05-05T15:30:00.000000000","2019-05-05T22:30:00.000000000",1133,970.6959]
["2019-05-05T15:30:15.000000000","2019-05-05T22:30:15.000000000",1022,162.7749]
["2019-05-05T15:30:15.000000000","2019-05-05T22:30:15.000000000",1130,762574774.752]
["2019-05-05T15:30:30.000000000","2019-05-05T22:30:30.000000000",1021,280.7657]
["2019-05-05T15:30:30.000000000","2019-05-05T22:30:30.000000000",1016,485300.0]
["2019-05-05T15:30:45.000000000","2019-05-05T22:30:45.000000000",1019,59900.149999999994]
["2019-05-05T15:30:45.000000000","2019-05-05T22:30:45.000000000",1018,484993.7]
["2019-05-05T15:31:00.000000000","2019-05-05T22:31:00.000000000",1017,485772.89999999997]
["2019-05-05T15:31:00.000000000","2019-05-05T22:31:00.000000000",1020,2716142.0]
["2019-05-05T15:31:00.000000000","2019-05-05T22:31:00.000000000",1133,970.7875]
["2019-05-05T15:31:15.000000000","2019-05-05T22:31:15.000000000",1022,162.4086]
["2019-05-05T15:31:15.000000000","2019-05-05T22:31:15.000000000",1130,762002510.8494]
["2019-05-05T15:31:30.000000000","2019-05-05T22:31:30.000000000",1021,280.5415]
["2019-05-05T15:31:30.000000000","2019-05-05T22:31:30.000000000",1016,485500.0]
["2019-05-05T15:31:45.000000000","2019-05-05T22:31:45.000000000",1019,59800.049999999996]
["2019-05-05T15:31:45.000000000","2019-05-05T22:31:45.000000000",1018,485177.1]
["2019-05-05T15:32:00.000000000","2019-05-05T22:32:00.000000000",1017,485743.7]
["2019-05-05T15:32:00.000000000","2019-05-05T22:32:00.000000000",1020,2716144.0]
["2019-05-05T15:32:00.000000000","2019-05-05T22:32:00.000000000",1133,970.9854]
["2019-05-05T15:32:15.000000000","2019-05-05T22:32:15.000000000",1022,161.3186]
["2019-05-05T15:32:15.000000000","2019-05-05T22:32:15.000000000",1130,761930813.5792]
["2019-05-05T15:32:30.000000000","2019-05-05T22:32:30.000000000",1021,280.5726]
["2019-05-05T15:32:30.000000000","2019-05-05T22:32:30.000000000",1016,485500.0]
["2019-05-05T15:32:45.000000000","2019-05-05T22:32:45.000000000",1019,59746.78999999999]
["2019-05-05T15:32:45.000000000","2019-05-05T22:32:45.000000000",1018,485079.2]
["2019-05-05T15:33:00.000000000","2019-05-05T22:33:00.000000000",1017,485684.39999999997]
["2019-05-05T15:33:00.000000000","2019-05-05T22:33:00.000000000",1020,2716146.0]
["2019-05-05T15:33:00.000000000","2019-05-05T22:33:00.000000000",1133,970.5407]
["2019-05-05T15:33:15.000000000","2019-05-05T22:33:15.000000000",1022,160.7015]
["2019-05-05T15:33:15.000000000","2019-05-05T22:33:15.000000000",1130,762221196.4073]
["2019-05-05T15:33:30.000000000","2019-05-05T22:33:30.000000000",1021,280.4327]
["2019-05-05T15:33:30.000000000","2019-05-05T22:33:30.000000000",1016,485200.0]
["2019-05-05T15:33:45.000000000","2019-05-05T22:33:45.000000000",1019,59853.44]
["2019-05-05T15:33:45.000000000","2019-05-05T22:33:45.000000000",1018,484906.3]
["2019-05-05T15:34:00.000000000","2019-05-05T22:34:00.000000000",1017,485742.7]
["2019-05-05T15:34:00.000000000","2019-05-05T22:34:00.000000000",1020,2716148.0]
["2019-05-05T15:34:00.000000000","2019-05-05T22:34:00.000000000",1133,970.4427]
["2019-05-05T15:34:15.000000000","2019-05-05T22:34:15.000000000",1022,160.3063]
["2019-05-05T15:34:15.000000000","2019-05-05T22:34:15.000000000",1130,761298810.2289]
["2019-05-05T15:34:30.000000000","2019-05-05T22:34:30.000000000",1021,280.2328]
["2019-05-05T15:34:30.000000000","2019-05-05T22:34:30.000000000",1016,485000.0]
["2019-05-05T15:34:45.000000000","2019-05-05T22:34:45.000000000",1019,59900.149999999994]
["2019-05-05T15:34:45.000000000","2019-05-05T22:34:45.000000000",1018,484850.0]
["2019-05-05T15:35:00.000000000","2019-05-05T22:35:00.000000000",1017,485644.8]
["2019-05-05T15:35:00.000000000","2019-05-05T22:35:00.000000000",1020,2716151.0]
["2019-05-05T15:35:00.000000000","2019-05-05T22:35:00.000000000",1133,970.1073]
["2019-05-05T15:35:15.000000000","2019-05-05T22:35:15.000000000",1022,159.3694]
["2019-05-05T15:35:15.000000000","2019-05-05T22:35:15.000000000",1130,762245949.4246]
["2019-05-05T15:35:30.000000000","2019-05-05T22:35:30.000000000",1021,280.5303]
["2019-05-05T15:35:30.000000000","2019-05-05T22:35:30.000000000",1016,484900.0]
["2019-05-05T15:35:45.000000000","2019-05-05T22:35:45.000000000",1019,59900.149999999994]
["2019-05-05T15:35:45.000000000","2019-05-05T22:35:45.000000000",1018,484760.4]
["2019-05-05T15:36:00.000000000","2019-05-05T22:36:00.000000000",1017,485755.2]
["2019-05-05T15:36:00.000000000","2019-05-05T22:36:00.000000000",1020,2716153.0]
["2019-05-05T15:36:00.000000000","2019-05-05T22:36:00.000000000",1133,970.3594]
["2019-05-05T15:36:15.000000000","2019-05-05T22:36:15.000000000",1022,158.7567]
["2019-05-05T15:36:15.000000000","2019-05-05T22:36:15.000000000",1130,761191556.8686]
["2019-05-05T15:36:30.000000000","2019-05-05T22:36:30.000000000",1021,280.153]
["2019-05-05T15:36:30.000000000","2019-05-05T22:36:30.000000000",1016,485000.0]
["2019-05-05T15:36:45.000000000","2019-05-05T22:36:45.000000000",1019,59900.149999999994]
["2019-05-05T15:36:45.000000000","2019-05-05T22:36:45.000000000",1018,484662.5]
["2019-05-05T15:37:00.000000000","2019-05-05T22:37:00.000000000",1017,485650.0]
["2019-05-05T15:37:00.000000000","2019-05-05T22:37:00.000000000",1020,2716155.0]
["2019-05-05T15:37:00.000000000","2019-05-05T22:37:00.000000000",1133,970.1771]
["2019-05-05T15:37:15.000000000","2019-05-05T22:37:15.000000000",1022,158.6147]
["2019-05-05T15:37:15.000000000","2019-05-05T22:37:15.000000000",1130,761897783.3204]
["2019-05-05T15:37:30.000000000","2019-05-05T22:37:30.000000000",1021,280.5348]
["2019-05-05T15:37:30.000000000","2019-05-05T22:37:30.000000000",1016,484800.0]
["2019-05-05T15:37:45.000000000","2019-05-05T22:37:45.000000000",1019,59900.149999999994]
["2019-05-05T15:37:45.000000000","2019-05-05T22:37:45.000000000",1018,484733.3]
["2019-05-05T15:38:00.000000000","2019-05-05T22:38:00.000000000",1017,485677.1]
["2019-05-05T15:38:00.000000000","2019-05-05T22:38:00.000000000",1020,2716158.0]
["2019-05-05T15:38:00.000000000","2019-05-05T22:38:00.000000000",1133,970.3583]
["2019-05-05T15:38:15.000000000","2019-05-05T22:38:15.000000000",1022,158.4148]
["2019-05-05T15:38:15.000000000","2019-05-05T22:38:15.000000000",1130,761421930.219]
["2019-05-05T15:38:30.000000000","2019-05-05T22:38:30.000000000",1021,280.2528]
["2019-05-05T15:38:30.000000000","2019-05-05T22:38:30.000000000",1016,484800.0]
["2019-05-05T15:38:45.000000000","2019-05-05T22:38:45.000000000",1019,59900.149999999994]
["2019-05-05T15:38:45.000000000","2019-05-05T22:38:45.000000000",1018,484414.60000000003]
["2019-05-05T15:39:00.000000000","2019-05-05T22:39:00.000000000",1017,485664.60000000003]
["2019-05-05T15:39:00.000000000","2019-05-05T22:39:00.000000000",1020,2716160.0]
["2019-05-05T15:39:00.000000000","2019-05-05T22:39:00.000000000",1133,970.1625]
["2019-05-05T15:39:15.000000000","2019-05-05T22:39:15.000000000",1022,157.9442]
["2019-05-05T15:39:15.000000000","2019-05-05T22:39:15.000000000",1130,761229915.136]
["2019-05-05T15:39:30.000000000","2019-05-05T22:39:30.000000000",1021,280.4238]
["2019-05-05T15:39:30.000000000","2019-05-05T22:39:30.000000000",1016,484800.0]
["2019-05-05T15:39:45.000000000","2019-05-05T22:39:45.000000000",1019,59900.149999999994]
["2019-05-05T15:39:45.000000000","2019-05-05T22:39:45.000000000",1018,484479.2]
["2019-05-05T15:40:00.000000000","2019-05-05T22:40:00.000000000",1017,485647.89999999997]
["2019-05-05T15:40:00.000000000","2019-05-05T22:40:00.000000000",1020,2716162.0]
["2019-05-05T15:40:00.000000000","2019-05-05T22:40:00.000000000",1133,970.1646]
["2019-05-05T15:40:15.000000000","2019-05-05T22:40:15.000000000",1022,157.2915]
["2019-05-05T15:40:15.000000000","2019-05-05T22:40:15.000000000",1130,761526002.8329]
["2019-05-05T15:40:30.000000000","2019-05-05T22:40:30.000000000",1021,280.264]
["2019-05-05T15:40:30.000000000","2019-05-05T22:40:30.000000000",1016,484700.0]
["2019-05-05T15:40:45.000000000","2019-05-05T22:40:45.000000000",1019,59800.049999999996]
["2019-05-05T15:40:45.000000000","2019-05-05T22:40:45.000000000",1018,484460.39999999997]
["2019-05-05T15:41:00.000000000","2019-05-05T22:41:00.000000000",1017,485656.3]
["2019-05-05T15:41:00.000000000","2019-05-05T22:41:00.000000000",1020,2716164.0]
["2019-05-05T15:41:00.000000000","2019-05-05T22:41:00.000000000",1133,970.1709]
["2019-05-05T15:41:15.000000000","2019-05-05T22:41:15.000000000",1022,156.4368]
["2019-05-05T15:41:15.000000000","2019-05-05T22:41:15.000000000",1130,761008047.671]
["2019-05-05T15:41:30.000000000","2019-05-05T22:41:30.000000000",1021,280.2329]
["2019-05-05T15:41:30.000000000","2019-05-05T22:41:30.000000000",1016,484700.0]
["2019-05-05T15:41:45.000000000","2019-05-05T22:41:45.000000000",1019,59800.049999999996]
["2019-05-05T15:41:45.000000000","2019-05-05T22:41:45.000000000",1018,484322.9]
["2019-05-05T15:42:00.000000000","2019-05-05T22:42:00.000000000",1017,485649.0]
["2019-05-05T15:42:00.000000000","2019-05-05T22:42:00.000000000",1020,2716166.0]
["2019-05-05T15:42:00.000000000","2019-05-05T22:42:00.000000000",1133,969.7927]
["2019-05-05T15:42:15.000000000","2019-05-05T22:42:15.000000000",1022,154.4211]
["2019-05-05T15:42:15.000000000","2019-05-05T22:42:15.000000000",1130,761527124.3061]
["2019-05-05T15:42:30.000000000","2019-05-05T22:42:30.000000000",1021,280.264]
["2019-05-05T15:42:30.000000000","2019-05-05T22:42:30.000000000",1016,484300.0]
["2019-05-05T15:42:45.000000000","2019-05-05T22:42:45.000000000",1019,59753.450000000004]
["2019-05-05T15:42:45.000000000","2019-05-05T22:42:45.000000000",1018,485387.5]
["2019-05-05T15:43:00.000000000","2019-05-05T22:43:00.000000000",1017,485485.4]
["2019-05-05T15:43:00.000000000","2019-05-05T22:43:00.000000000",1020,2716168.0]
["2019-05-05T15:43:00.000000000","2019-05-05T22:43:00.000000000",1133,971.3896]
["2019-05-05T15:43:15.000000000","2019-05-05T22:43:15.000000000",1022,150.8158]
["2019-05-05T15:43:15.000000000","2019-05-05T22:43:15.000000000",1130,760400203.2908]
["2019-05-05T15:43:30.000000000","2019-05-05T22:43:30.000000000",1021,279.7578]
["2019-05-05T15:43:30.000000000","2019-05-05T22:43:30.000000000",1016,483300.0]
["2019-05-05T15:43:45.000000000","2019-05-05T22:43:45.000000000",1019,59700.200000000004]
["2019-05-05T15:43:45.000000000","2019-05-05T22:43:45.000000000",1018,481154.2]
["2019-05-05T15:44:00.000000000","2019-05-05T22:44:00.000000000",1017,479457.3]
["2019-05-05T15:44:00.000000000","2019-05-05T22:44:00.000000000",1020,2716170.0]
["2019-05-05T15:44:00.000000000","2019-05-05T22:44:00.000000000",1133,958.7469]
["2019-05-05T15:44:15.000000000","2019-05-05T22:44:15.000000000",1022,51.06896]
["2019-05-05T15:44:15.000000000","2019-05-05T22:44:15.000000000",1130,753809696.739]
["2019-05-05T15:44:30.000000000","2019-05-05T22:44:30.000000000",1021,277.48]
["2019-05-05T15:44:30.000000000","2019-05-05T22:44:30.000000000",1016,481100.0]
["2019-05-05T15:44:45.000000000","2019-05-05T22:44:45.000000000",1019,57613.48]
["2019-05-05T15:44:45.000000000","2019-05-05T22:44:45.000000000",1018,480337.5]
["2019-05-05T15:45:00.000000000","2019-05-05T22:45:00.000000000",1017,481800.0]
["2019-05-05T15:45:00.000000000","2019-05-05T22:45:00.000000000",1020,2716171.0]
["2019-05-05T15:45:00.000000000","2019-05-05T22:45:00.000000000",1133,962.3187]
["2019-05-05T15:45:15.000000000","2019-05-05T22:45:15.000000000",1022,67.35269]
["2019-05-05T15:45:15.000000000","2019-05-05T22:45:15.000000000",1130,754587885.6401]
["2019-05-05T15:45:30.000000000","2019-05-05T22:45:30.000000000",1021,278.2571]
["2019-05-05T15:45:30.000000000","2019-05-05T22:45:30.000000000",1016,482900.0]
["2019-05-05T15:45:45.000000000","2019-05-05T22:45:45.000000000",1019,55913.48]
["2019-05-05T15:45:45.000000000","2019-05-05T22:45:45.000000000",1018,482545.8]
["2019-05-05T15:46:00.000000000","2019-05-05T22:46:00.000000000",1017,483806.89999999997]
["2019-05-05T15:46:00.000000000","2019-05-05T22:46:00.000000000",1020,2716173.0]
["2019-05-05T15:46:15.000000000","2019-05-05T22:46:15.000000000",1017,483704.2]
["2019-05-05T15:46:15.000000000","2019-05-05T22:46:15.000000000",1020,2716173.0]
["2019-05-05T15:46:15.000000000","2019-05-05T22:46:15.000000000",1133,966.5792]
["2019-05-05T15:46:30.000000000","2019-05-05T22:46:30.000000000",1022,126.4691]
["2019-05-05T15:46:30.000000000","2019-05-05T22:46:30.000000000",1130,759092950.4236]
["2019-05-05T15:46:45.000000000","2019-05-05T22:46:45.000000000",1021,279.558]
["2019-05-05T15:46:45.000000000","2019-05-05T22:46:45.000000000",1016,483400.0]
["2019-05-05T15:47:00.000000000","2019-05-05T22:47:00.000000000",1019,58780.13]
["2019-05-05T15:47:00.000000000","2019-05-05T22:47:00.000000000",1018,483058.3]
["2019-05-05T15:47:15.000000000","2019-05-05T22:47:15.000000000",1017,483850.0]
["2019-05-05T15:47:15.000000000","2019-05-05T22:47:15.000000000",1020,2716175.0]
["2019-05-05T15:47:15.000000000","2019-05-05T22:47:15.000000000",1133,966.7354]
["2019-05-05T15:47:30.000000000","2019-05-05T22:47:30.000000000",1022,136.8742]
["2019-05-05T15:47:30.000000000","2019-05-05T22:47:30.000000000",1130,759394996.9375]
["2019-05-05T15:47:45.000000000","2019-05-05T22:47:45.000000000",1021,279.2894]
["2019-05-05T15:47:45.000000000","2019-05-05T22:47:45.000000000",1016,482800.0]
["2019-05-05T15:48:00.000000000","2019-05-05T22:48:00.000000000",1019,62500.0]
["2019-05-05T15:48:00.000000000","2019-05-05T22:48:00.000000000",1018,482358.3]
["2019-05-05T15:48:15.000000000","2019-05-05T22:48:15.000000000",1017,483414.60000000003]
["2019-05-05T15:48:15.000000000","2019-05-05T22:48:15.000000000",1020,2716176.0]
["2019-05-05T15:48:15.000000000","2019-05-05T22:48:15.000000000",1133,965.6563]
["2019-05-05T15:48:30.000000000","2019-05-05T22:48:30.000000000",1022,111.373]
["2019-05-05T15:48:30.000000000","2019-05-05T22:48:30.000000000",1130,757911980.2251]
["2019-05-05T15:48:45.000000000","2019-05-05T22:48:45.000000000",1021,279.2716]
["2019-05-05T15:48:45.000000000","2019-05-05T22:48:45.000000000",1016,482600.0]
["2019-05-05T15:49:00.000000000","2019-05-05T22:49:00.000000000",1019,62180.079999999994]
["2019-05-05T15:49:00.000000000","2019-05-05T22:49:00.000000000",1018,483495.8]
["2019-05-05T15:49:15.000000000","2019-05-05T22:49:15.000000000",1017,479985.4]
["2019-05-05T15:49:15.000000000","2019-05-05T22:49:15.000000000",1020,2716178.0]
["2019-05-05T15:49:15.000000000","2019-05-05T22:49:15.000000000",1133,959.8896]
["2019-05-05T15:49:30.000000000","2019-05-05T22:49:30.000000000",1022,84.12031]
["2019-05-05T15:49:30.000000000","2019-05-05T22:49:30.000000000",1130,755422067.271]
["2019-05-05T15:49:45.000000000","2019-05-05T22:49:45.000000000",1021,276.8363]
["2019-05-05T15:49:45.000000000","2019-05-05T22:49:45.000000000",1016,478800.0]
["2019-05-05T15:50:00.000000000","2019-05-05T22:50:00.000000000",1019,58326.76]
["2019-05-05T15:50:00.000000000","2019-05-05T22:50:00.000000000",1018,479581.2]
["2019-05-05T15:50:15.000000000","2019-05-05T22:50:15.000000000",1017,479606.3]
["2019-05-05T15:50:15.000000000","2019-05-05T22:50:15.000000000",1020,2716178.0]
["2019-05-05T15:50:15.000000000","2019-05-05T22:50:15.000000000",1133,959.4125]
["2019-05-05T15:50:30.000000000","2019-05-05T22:50:30.000000000",1022,39.30738]
["2019-05-05T15:50:30.000000000","2019-05-05T22:50:30.000000000",1130,751412178.7149]
["2019-05-05T15:50:45.000000000","2019-05-05T22:50:45.000000000",1021,276.8696]
["2019-05-05T15:50:45.000000000","2019-05-05T22:50:45.000000000",1016,479100.0]
["2019-05-05T15:51:00.000000000","2019-05-05T22:51:00.000000000",1019,56200.200000000004]
["2019-05-05T15:51:00.000000000","2019-05-05T22:51:00.000000000",1018,478068.8]
["2019-05-05T15:51:15.000000000","2019-05-05T22:51:15.000000000",1017,478617.7]
["2019-05-05T15:51:15.000000000","2019-05-05T22:51:15.000000000",1020,2716179.0]
["2019-05-05T15:51:15.000000000","2019-05-05T22:51:15.000000000",1133,958.0865]
["2019-05-05T15:51:30.000000000","2019-05-05T22:51:30.000000000",1022,28.89556]
["2019-05-05T15:51:30.000000000","2019-05-05T22:51:30.000000000",1130,751906523.2929]
["2019-05-05T15:51:45.000000000","2019-05-05T22:51:45.000000000",1021,276.8385]
["2019-05-05T15:51:45.000000000","2019-05-05T22:51:45.000000000",1016,478900.0]
["2019-05-05T15:52:00.000000000","2019-05-05T22:52:00.000000000",1019,53800.049999999996]
["2019-05-05T15:52:00.000000000","2019-05-05T22:52:00.000000000",1018,479445.80000000005]
["2019-05-05T15:52:15.000000000","2019-05-05T22:52:15.000000000",1017,479609.39999999997]
["2019-05-05T15:52:15.000000000","2019-05-05T22:52:15.000000000",1020,2716180.0]
["2019-05-05T15:52:15.000000000","2019-05-05T22:52:15.000000000",1133,959.5698]
["2019-05-05T15:52:30.000000000","2019-05-05T22:52:30.000000000",1022,28.51823]
["2019-05-05T15:52:30.000000000","2019-05-05T22:52:30.000000000",1130,750906159.406]
["2019-05-05T15:52:45.000000000","2019-05-05T22:52:45.000000000",1021,276.5455]
["2019-05-05T15:52:45.000000000","2019-05-05T22:52:45.000000000",1016,479000.0]
["2019-05-05T15:53:00.000000000","2019-05-05T22:53:00.000000000",1019,53500.0]
["2019-05-05T15:53:00.000000000","2019-05-05T22:53:00.000000000",1018,478256.3]
["2019-05-05T15:53:15.000000000","2019-05-05T22:53:15.000000000",1017,479201.0]
["2019-05-05T15:53:15.000000000","2019-05-05T22:53:15.000000000",1020,2716180.0]
["2019-05-05T15:53:15.000000000","2019-05-05T22:53:15.000000000",1133,957.3447]
["2019-05-05T15:53:30.000000000","2019-05-05T22:53:30.000000000",1022,30.37862]
["2019-05-05T15:53:30.000000000","2019-05-05T22:53:30.000000000",1130,751991544.934]
["2019-05-05T15:53:45.000000000","2019-05-05T22:53:45.000000000",1021,276.9451]
["2019-05-05T15:53:45.000000000","2019-05-05T22:53:45.000000000",1016,479200.0]
["2019-05-05T15:54:00.000000000","2019-05-05T22:54:00.000000000",1019,53653.48]
["2019-05-05T15:54:00.000000000","2019-05-05T22:54:00.000000000",1018,478372.9]
["2019-05-05T15:54:15.000000000","2019-05-05T22:54:15.000000000",1017,478644.8]
["2019-05-05T15:54:15.000000000","2019-05-05T22:54:15.000000000",1020,2716180.0]
["2019-05-05T15:54:15.000000000","2019-05-05T22:54:15.000000000",1133,957.1886]
["2019-05-05T15:54:30.000000000","2019-05-05T22:54:30.000000000",1022,33.91858]
["2019-05-05T15:54:30.000000000","2019-05-05T22:54:30.000000000",1133,957.8695]
["2019-05-05T15:54:45.000000000","2019-05-05T22:54:45.000000000",1022,34.85418]
["2019-05-05T15:54:45.000000000","2019-05-05T22:54:45.000000000",1130,751708524.112]
["2019-05-05T15:55:00.000000000","2019-05-05T22:55:00.000000000",1021,276.8141]
["2019-05-05T15:55:00.000000000","2019-05-05T22:55:00.000000000",1016,479400.0]
["2019-05-05T15:55:15.000000000","2019-05-05T22:55:15.000000000",1019,54206.740000000005]
["2019-05-05T15:55:15.000000000","2019-05-05T22:55:15.000000000",1018,478562.5]
["2019-05-05T15:55:30.000000000","2019-05-05T22:55:30.000000000",1017,479231.3]
["2019-05-05T15:55:30.000000000","2019-05-05T22:55:30.000000000",1020,2716181.0]
["2019-05-05T15:55:30.000000000","2019-05-05T22:55:30.000000000",1133,957.6792]
["2019-05-05T15:55:45.000000000","2019-05-05T22:55:45.000000000",1022,37.59358]
["2019-05-05T15:55:45.000000000","2019-05-05T22:55:45.000000000",1130,752365839.914]
["2019-05-05T15:56:00.000000000","2019-05-05T22:56:00.000000000",1021,277.1271]
["2019-05-05T15:56:00.000000000","2019-05-05T22:56:00.000000000",1016,479800.0]
["2019-05-05T15:56:15.000000000","2019-05-05T22:56:15.000000000",1019,54960.079999999994]
["2019-05-05T15:56:15.000000000","2019-05-05T22:56:15.000000000",1018,478583.3]
["2019-05-05T15:56:30.000000000","2019-05-05T22:56:30.000000000",1017,479850.0]
["2019-05-05T15:56:30.000000000","2019-05-05T22:56:30.000000000",1020,2716182.0]
["2019-05-05T15:56:30.000000000","2019-05-05T22:56:30.000000000",1133,958.4646]
["2019-05-05T15:56:45.000000000","2019-05-05T22:56:45.000000000",1022,42.02689]
["2019-05-05T15:56:45.000000000","2019-05-05T22:56:45.000000000",1130,752172724.7496]
["2019-05-05T15:57:00.000000000","2019-05-05T22:57:00.000000000",1021,276.8163]
["2019-05-05T15:57:00.000000000","2019-05-05T22:57:00.000000000",1016,479400.0]
["2019-05-05T15:57:15.000000000","2019-05-05T22:57:15.000000000",1019,55860.09]
["2019-05-05T15:57:15.000000000","2019-05-05T22:57:15.000000000",1018,478587.5]
["2019-05-05T15:57:30.000000000","2019-05-05T22:57:30.000000000",1017,479252.1]
["2019-05-05T15:57:30.000000000","2019-05-05T22:57:30.000000000",1020,2716182.0]
["2019-05-05T15:57:30.000000000","2019-05-05T22:57:30.000000000",1133,957.7229]
["2019-05-05T15:57:45.000000000","2019-05-05T22:57:45.000000000",1022,44.40012]
["2019-05-05T15:57:45.000000000","2019-05-05T22:57:45.000000000",1130,751847054.5278]
["2019-05-05T15:58:00.000000000","2019-05-05T22:58:00.000000000",1021,276.9517]
["2019-05-05T15:58:00.000000000","2019-05-05T22:58:00.000000000",1016,479800.0]
["2019-05-05T15:58:15.000000000","2019-05-05T22:58:15.000000000",1019,56860.09]
["2019-05-05T15:58:15.000000000","2019-05-05T22:58:15.000000000",1018,478879.2]
["2019-05-05T15:58:30.000000000","2019-05-05T22:58:30.000000000",1017,479599.0]
["2019-05-05T15:58:30.000000000","2019-05-05T22:58:30.000000000",1020,2716183.0]
["2019-05-05T15:58:30.000000000","2019-05-05T22:58:30.000000000",1133,958.6511]
["2019-05-05T15:58:45.000000000","2019-05-05T22:58:45.000000000",1022,46.08727]
["2019-05-05T15:58:45.000000000","2019-05-05T22:58:45.000000000",1133,957.8404]
["2019-05-05T15:59:00.000000000","2019-05-05T22:59:00.000000000",1022,46.36481]
["2019-05-05T15:59:00.000000000","2019-05-05T22:59:00.000000000",1130,751895951.0064]
["2019-05-05T15:59:15.000000000","2019-05-05T22:59:15.000000000",1021,276.7164]
["2019-05-05T15:59:15.000000000","2019-05-05T22:59:15.000000000",1016,479700.0]
["2019-05-05T15:59:30.000000000","2019-05-05T22:59:30.000000000",1019,58053.39]
["2019-05-05T15:59:30.000000000","2019-05-05T22:59:30.000000000",1018,478912.5]
["2019-05-05T15:59:45.000000000","2019-05-05T22:59:45.000000000",1017,479857.3]
["2019-05-05T15:59:45.000000000","2019-05-05T22:59:45.000000000",1020,2716184.0]
["2019-05-05T15:59:45.000000000","2019-05-05T22:59:45.000000000",1133,958.749]
["2019-05-05T16:00:00.000000000","2019-05-05T23:00:00.000000000",1022,47.21065]
["2019-05-05T16:00:00.000000000","2019-05-05T23:00:00.000000000",1130,752559248.3416]
["2019-05-05T16:00:15.000000000","2019-05-05T23:00:15.000000000",1021,277.1538]
["2019-05-05T16:00:15.000000000","2019-05-05T23:00:15.000000000",1016,479700.0]
["2019-05-05T16:00:30.000000000","2019-05-05T23:00:30.000000000",1019,59060.17]
["2019-05-05T16:00:30.000000000","2019-05-05T23:00:30.000000000",1018,479170.8]
["2019-05-05T16:00:45.000000000","2019-05-05T23:00:45.000000000",1017,479506.3]
["2019-05-05T16:00:45.000000000","2019-05-05T23:00:45.000000000",1020,2716184.0]
["2019-05-05T16:00:45.000000000","2019-05-05T23:00:45.000000000",1133,958.6584]
["2019-05-05T16:01:00.000000000","2019-05-05T23:01:00.000000000",1022,47.89216]
["2019-05-05T16:01:00.000000000","2019-05-05T23:01:00.000000000",1130,753186692.523]
["2019-05-05T16:01:15.000000000","2019-05-05T23:01:15.000000000",1021,277.1205]
["2019-05-05T16:01:15.000000000","2019-05-05T23:01:15.000000000",1016,479800.0]
["2019-05-05T16:01:30.000000000","2019-05-05T23:01:30.000000000",1019,60253.450000000004]
["2019-05-05T16:01:30.000000000","2019-05-05T23:01:30.000000000",1018,478954.2]
["2019-05-05T16:01:45.000000000","2019-05-05T23:01:45.000000000",1017,479626.0]
["2019-05-05T16:01:45.000000000","2019-05-05T23:01:45.000000000",1020,2716185.0]
["2019-05-05T16:01:45.000000000","2019-05-05T23:01:45.000000000",1133,958.7927]
["2019-05-05T16:02:00.000000000","2019-05-05T23:02:00.000000000",1022,48.64695]
["2019-05-05T16:02:00.000000000","2019-05-05T23:02:00.000000000",1130,752583699.453]
["2019-05-05T16:02:15.000000000","2019-05-05T23:02:15.000000000",1021,277.2314]
["2019-05-05T16:02:15.000000000","2019-05-05T23:02:15.000000000",1016,480100.0]
["2019-05-05T16:02:30.000000000","2019-05-05T23:02:30.000000000",1019,61360.09]
["2019-05-05T16:02:30.000000000","2019-05-05T23:02:30.000000000",1018,479372.9]
["2019-05-05T16:02:45.000000000","2019-05-05T23:02:45.000000000",1017,481504.2]
["2019-05-05T16:02:45.000000000","2019-05-05T23:02:45.000000000",1020,2716186.0]
["2019-05-05T16:02:45.000000000","2019-05-05T23:02:45.000000000",1133,962.4917]
["2019-05-05T16:03:00.000000000","2019-05-05T23:03:00.000000000",1022,51.27321]
["2019-05-05T16:03:00.000000000","2019-05-05T23:03:00.000000000",1130,754260406.526]
["2019-05-05T16:03:15.000000000","2019-05-05T23:03:15.000000000",1021,277.58]
["2019-05-05T16:03:15.000000000","2019-05-05T23:03:15.000000000",1016,480200.0]
["2019-05-05T16:03:30.000000000","2019-05-05T23:03:30.000000000",1019,62606.77]
["2019-05-05T16:03:30.000000000","2019-05-05T23:03:30.000000000",1018,481212.5]
["2019-05-05T16:03:45.000000000","2019-05-05T23:03:45.000000000",1017,481561.5]
["2019-05-05T16:03:45.000000000","2019-05-05T23:03:45.000000000",1020,2716186.0]
["2019-05-05T16:03:45.000000000","2019-05-05T23:03:45.000000000",1133,963.4198]
["2019-05-05T16:04:00.000000000","2019-05-05T23:04:00.000000000",1022,62.93708]
["2019-05-05T16:04:00.000000000","2019-05-05T23:04:00.000000000",1130,753350218.3346]
["2019-05-05T16:04:15.000000000","2019-05-05T23:04:15.000000000",1021,277.5157]
["2019-05-05T16:04:15.000000000","2019-05-05T23:04:15.000000000",1016,480600.0]
["2019-05-05T16:04:30.000000000","2019-05-05T23:04:30.000000000",1019,63446.74]
["2019-05-05T16:04:30.000000000","2019-05-05T23:04:30.000000000",1018,481264.6]
["2019-05-05T16:04:45.000000000","2019-05-05T23:04:45.000000000",1017,481729.2]
["2019-05-05T16:04:45.000000000","2019-05-05T23:04:45.000000000",1020,2716187.0]
["2019-05-05T16:04:45.000000000","2019-05-05T23:04:45.000000000",1133,961.8271]
["2019-05-05T16:05:00.000000000","2019-05-05T23:05:00.000000000",1022,58.07051]
["2019-05-05T16:05:00.000000000","2019-05-05T23:05:00.000000000",1133,959.0145]
["2019-05-05T16:05:15.000000000","2019-05-05T23:05:15.000000000",1022,49.98338]
["2019-05-05T16:05:15.000000000","2019-05-05T23:05:15.000000000",1130,753826643.4468]
["2019-05-05T16:05:30.000000000","2019-05-05T23:05:30.000000000",1021,277.3513]
["2019-05-05T16:05:30.000000000","2019-05-05T23:05:30.000000000",1016,479900.0]
["2019-05-05T16:05:45.000000000","2019-05-05T23:05:45.000000000",1019,60433.53]
["2019-05-05T16:05:45.000000000","2019-05-05T23:05:45.000000000",1018,479131.3]
["2019-05-05T16:06:00.000000000","2019-05-05T23:06:00.000000000",1017,479325.89999999997]
["2019-05-05T16:06:00.000000000","2019-05-05T23:06:00.000000000",1020,2716188.0]
["2019-05-05T16:06:00.000000000","2019-05-05T23:06:00.000000000",1133,958.4085]
["2019-05-05T16:06:15.000000000","2019-05-05T23:06:15.000000000",1022,46.2072]
["2019-05-05T16:06:15.000000000","2019-05-05T23:06:15.000000000",1130,752355284.4072]
["2019-05-05T16:06:30.000000000","2019-05-05T23:06:30.000000000",1021,277.0072]
["2019-05-05T16:06:30.000000000","2019-05-05T23:06:30.000000000",1016,479900.0]
["2019-05-05T16:06:45.000000000","2019-05-05T23:06:45.000000000",1019,57940.07]
["2019-05-05T16:06:45.000000000","2019-05-05T23:06:45.000000000",1018,479212.5]
["2019-05-05T16:07:00.000000000","2019-05-05T23:07:00.000000000",1017,479475.0]
["2019-05-05T16:07:00.000000000","2019-05-05T23:07:00.000000000",1020,2716189.0]
["2019-05-05T16:07:00.000000000","2019-05-05T23:07:00.000000000",1133,958.6854]
["2019-05-05T16:07:15.000000000","2019-05-05T23:07:15.000000000",1022,49.4328]
["2019-05-05T16:07:15.000000000","2019-05-05T23:07:15.000000000",1130,753495545.9199]
["2019-05-05T16:07:30.000000000","2019-05-05T23:07:30.000000000",1021,277.3314]
["2019-05-05T16:07:30.000000000","2019-05-05T23:07:30.000000000",1016,479600.0]
["2019-05-05T16:07:45.000000000","2019-05-05T23:07:45.000000000",1019,57400.149999999994]
["2019-05-05T16:07:45.000000000","2019-05-05T23:07:45.000000000",1018,478902.10000000003]
["2019-05-05T16:08:00.000000000","2019-05-05T23:08:00.000000000",1017,479718.8]
["2019-05-05T16:08:00.000000000","2019-05-05T23:08:00.000000000",1020,2716189.0]
["2019-05-05T16:08:00.000000000","2019-05-05T23:08:00.000000000",1133,958.5626]
["2019-05-05T16:08:15.000000000","2019-05-05T23:08:15.000000000",1022,44.95508]
["2019-05-05T16:08:15.000000000","2019-05-05T23:08:15.000000000",1130,751903592.751]
["2019-05-05T16:08:30.000000000","2019-05-05T23:08:30.000000000",1021,276.8408]
["2019-05-05T16:08:30.000000000","2019-05-05T23:08:30.000000000",1016,479500.0]
["2019-05-05T16:08:45.000000000","2019-05-05T23:08:45.000000000",1019,57400.149999999994]
["2019-05-05T16:08:45.000000000","2019-05-05T23:08:45.000000000",1018,478835.39999999997]
["2019-05-05T16:09:00.000000000","2019-05-05T23:09:00.000000000",1017,479582.3]
["2019-05-05T16:09:00.000000000","2019-05-05T23:09:00.000000000",1020,2716190.0]
["2019-05-05T16:09:00.000000000","2019-05-05T23:09:00.000000000",1133,958.5636]
["2019-05-05T16:09:15.000000000","2019-05-05T23:09:15.000000000",1022,43.49659]
["2019-05-05T16:09:15.000000000","2019-05-05T23:09:15.000000000",1130,753007180.748]
["2019-05-05T16:09:30.000000000","2019-05-05T23:09:30.000000000",1021,277.3225]
["2019-05-05T16:09:30.000000000","2019-05-05T23:09:30.000000000",1016,479500.0]
["2019-05-05T16:09:45.000000000","2019-05-05T23:09:45.000000000",1019,57853.44]
["2019-05-05T16:09:45.000000000","2019-05-05T23:09:45.000000000",1018,478889.6]
["2019-05-05T16:10:00.000000000","2019-05-05T23:10:00.000000000",1017,479886.39999999997]
["2019-05-05T16:10:00.000000000","2019-05-05T23:10:00.000000000",1020,2716191.0]
["2019-05-05T16:10:00.000000000","2019-05-05T23:10:00.000000000",1133,958.9989]
["2019-05-05T16:10:15.000000000","2019-05-05T23:10:15.000000000",1022,43.78958]
["2019-05-05T16:10:15.000000000","2019-05-05T23:10:15.000000000",1130,752296087.5543]
["2019-05-05T16:10:30.000000000","2019-05-05T23:10:30.000000000",1021,276.9606]
["2019-05-05T16:10:30.000000000","2019-05-05T23:10:30.000000000",1016,479600.0]
["2019-05-05T16:10:45.000000000","2019-05-05T23:10:45.000000000",1019,58306.840000000004]
["2019-05-05T16:10:45.000000000","2019-05-05T23:10:45.000000000",1018,478912.5]
["2019-05-05T16:11:00.000000000","2019-05-05T23:11:00.000000000",1017,479634.4]
["2019-05-05T16:11:00.000000000","2019-05-05T23:11:00.000000000",1020,2716191.0]
["2019-05-05T16:11:00.000000000","2019-05-05T23:11:00.000000000",1133,958.5719]
["2019-05-05T16:11:15.000000000","2019-05-05T23:11:15.000000000",1022,42.75729]
["2019-05-05T16:11:15.000000000","2019-05-05T23:11:15.000000000",1130,752712208.0155]
["2019-05-05T16:11:30.000000000","2019-05-05T23:11:30.000000000",1021,277.2492]
["2019-05-05T16:11:30.000000000","2019-05-05T23:11:30.000000000",1016,479400.0]
["2019-05-05T16:11:45.000000000","2019-05-05T23:11:45.000000000",1019,59006.79]
["2019-05-05T16:11:45.000000000","2019-05-05T23:11:45.000000000",1018,479018.7]
["2019-05-05T16:12:00.000000000","2019-05-05T23:12:00.000000000",1017,479531.3]
["2019-05-05T16:12:00.000000000","2019-05-05T23:12:00.000000000",1020,2716192.0]
["2019-05-05T16:12:00.000000000","2019-05-05T23:12:00.000000000",1133,958.6709]
["2019-05-05T16:12:15.000000000","2019-05-05T23:12:15.000000000",1022,42.51087]
["2019-05-05T16:12:15.000000000","2019-05-05T23:12:15.000000000",1130,753037884.9376]
["2019-05-05T16:12:30.000000000","2019-05-05T23:12:30.000000000",1021,277.2559]
["2019-05-05T16:12:30.000000000","2019-05-05T23:12:30.000000000",1016,479700.0]
["2019-05-05T16:12:45.000000000","2019-05-05T23:12:45.000000000",1019,59706.740000000005]
["2019-05-05T16:12:45.000000000","2019-05-05T23:12:45.000000000",1018,479193.8]
["2019-05-05T16:13:00.000000000","2019-05-05T23:13:00.000000000",1017,479470.8]
["2019-05-05T16:13:00.000000000","2019-05-05T23:13:00.000000000",1020,2716193.0]
["2019-05-05T16:13:00.000000000","2019-05-05T23:13:00.000000000",1133,958.7125]
["2019-05-05T16:13:15.000000000","2019-05-05T23:13:15.000000000",1022,42.5375]
["2019-05-05T16:13:15.000000000","2019-05-05T23:13:15.000000000",1130,752381115.0912]
["2019-05-05T16:13:30.000000000","2019-05-05T23:13:30.000000000",1021,277.2115]
["2019-05-05T16:13:30.000000000","2019-05-05T23:13:30.000000000",1016,480000.0]
["2019-05-05T16:13:45.000000000","2019-05-05T23:13:45.000000000",1019,60560.17]
["2019-05-05T16:13:45.000000000","2019-05-05T23:13:45.000000000",1018,479227.10000000003]
["2019-05-05T16:14:00.000000000","2019-05-05T23:14:00.000000000",1017,479306.2]
["2019-05-05T16:14:00.000000000","2019-05-05T23:14:00.000000000",1020,2716193.0]
["2019-05-05T16:14:00.000000000","2019-05-05T23:14:00.000000000",1133,958.525]
["2019-05-05T16:14:15.000000000","2019-05-05T23:14:15.000000000",1022,42.87498]
["2019-05-05T16:14:15.000000000","2019-05-05T23:14:15.000000000",1130,753345635.2255]
["2019-05-05T16:14:30.000000000","2019-05-05T23:14:30.000000000",1021,277.2159]
["2019-05-05T16:14:30.000000000","2019-05-05T23:14:30.000000000",1016,479700.0]
["2019-05-05T16:14:45.000000000","2019-05-05T23:14:45.000000000",1019,61306.840000000004]
["2019-05-05T16:14:45.000000000","2019-05-05T23:14:45.000000000",1018,478887.5]
["2019-05-05T16:15:00.000000000","2019-05-05T23:15:00.000000000",1017,479214.60000000003]
["2019-05-05T16:15:00.000000000","2019-05-05T23:15:00.000000000",1020,2716194.0]
["2019-05-05T16:15:00.000000000","2019-05-05T23:15:00.000000000",1133,958.3583]
["2019-05-05T16:15:15.000000000","2019-05-05T23:15:15.000000000",1022,42.99485]
["2019-05-05T16:15:15.000000000","2019-05-05T23:15:15.000000000",1130,752055720.429]
["2019-05-05T16:15:30.000000000","2019-05-05T23:15:30.000000000",1021,276.9562]
["2019-05-05T16:15:30.000000000","2019-05-05T23:15:30.000000000",1016,479900.0]
["2019-05-05T16:15:45.000000000","2019-05-05T23:15:45.000000000",1019,62360.09]
["2019-05-05T16:15:45.000000000","2019-05-05T23:15:45.000000000",1018,478845.8]
["2019-05-05T16:16:00.000000000","2019-05-05T23:16:00.000000000",1017,479853.1]
["2019-05-05T16:16:00.000000000","2019-05-05T23:16:00.000000000",1020,2716194.0]
["2019-05-05T16:16:00.000000000","2019-05-05T23:16:00.000000000",1133,958.6656]
["2019-05-05T16:16:15.000000000","2019-05-05T23:16:15.000000000",1022,43.03478]
["2019-05-05T16:16:15.000000000","2019-05-05T23:16:15.000000000",1130,752833915.5555]
["2019-05-05T16:16:30.000000000","2019-05-05T23:16:30.000000000",1021,277.0561]
["2019-05-05T16:16:30.000000000","2019-05-05T23:16:30.000000000",1016,479200.0]
["2019-05-05T16:16:45.000000000","2019-05-05T23:16:45.000000000",1019,62746.78999999999]
["2019-05-05T16:16:45.000000000","2019-05-05T23:16:45.000000000",1018,478410.39999999997]
["2019-05-05T16:17:00.000000000","2019-05-05T23:17:00.000000000",1017,479602.10000000003]
["2019-05-05T16:17:00.000000000","2019-05-05T23:17:00.000000000",1020,2716195.0]
["2019-05-05T16:17:00.000000000","2019-05-05T23:17:00.000000000",1133,958.1521]
["2019-05-05T16:17:15.000000000","2019-05-05T23:17:15.000000000",1022,43.22789]
["2019-05-05T16:17:15.000000000","2019-05-05T23:17:15.000000000",1130,751543451.311]
["2019-05-05T16:17:30.000000000","2019-05-05T23:17:30.000000000",1021,276.6898]
["2019-05-05T16:17:30.000000000","2019-05-05T23:17:30.000000000",1016,479500.0]
["2019-05-05T16:17:45.000000000","2019-05-05T23:17:45.000000000",1019,60826.76]
["2019-05-05T16:17:45.000000000","2019-05-05T23:17:45.000000000",1018,478722.89999999997]
["2019-05-05T16:18:00.000000000","2019-05-05T23:18:00.000000000",1017,479747.9]
["2019-05-05T16:18:00.000000000","2019-05-05T23:18:00.000000000",1020,2716196.0]
["2019-05-05T16:18:00.000000000","2019-05-05T23:18:00.000000000",1133,958.575]
["2019-05-05T16:18:15.000000000","2019-05-05T23:18:15.000000000",1022,43.57206]
["2019-05-05T16:18:15.000000000","2019-05-05T23:18:15.000000000",1130,752870046.5076]
["2019-05-05T16:18:30.000000000","2019-05-05T23:18:30.000000000",1021,277.2559]
["2019-05-05T16:18:30.000000000","2019-05-05T23:18:30.000000000",1016,479500.0]
["2019-05-05T16:18:45.000000000","2019-05-05T23:18:45.000000000",1019,58786.72]
["2019-05-05T16:18:45.000000000","2019-05-05T23:18:45.000000000",1018,478670.8]
["2019-05-05T16:19:00.000000000","2019-05-05T23:19:00.000000000",1017,479643.7]
["2019-05-05T16:19:00.000000000","2019-05-05T23:19:00.000000000",1020,2716196.0]
["2019-05-05T16:19:00.000000000","2019-05-05T23:19:00.000000000",1133,958.3083]
["2019-05-05T16:19:15.000000000","2019-05-05T23:19:15.000000000",1022,44.1448]
["2019-05-05T16:19:15.000000000","2019-05-05T23:19:15.000000000",1130,752122549.3684]
["2019-05-05T16:19:30.000000000","2019-05-05T23:19:30.000000000",1021,276.7852]
["2019-05-05T16:19:30.000000000","2019-05-05T23:19:30.000000000",1016,479500.0]
["2019-05-05T16:19:45.000000000","2019-05-05T23:19:45.000000000",1019,57946.74]
["2019-05-05T16:19:45.000000000","2019-05-05T23:19:45.000000000",1018,478900.0]
["2019-05-05T16:20:00.000000000","2019-05-05T23:20:00.000000000",1017,479345.8]
["2019-05-05T16:20:00.000000000","2019-05-05T23:20:00.000000000",1020,2716197.0]
["2019-05-05T16:20:00.000000000","2019-05-05T23:20:00.000000000",1133,957.9]
["2019-05-05T16:20:15.000000000","2019-05-05T23:20:15.000000000",1022,44.32241]
["2019-05-05T16:20:15.000000000","2019-05-05T23:20:15.000000000",1130,752472400.8252]
["2019-05-05T16:20:30.000000000","2019-05-05T23:20:30.000000000",1021,277.1737]
["2019-05-05T16:20:30.000000000","2019-05-05T23:20:30.000000000",1016,479600.0]
["2019-05-05T16:20:45.000000000","2019-05-05T23:20:45.000000000",1019,57900.149999999994]
["2019-05-05T16:20:45.000000000","2019-05-05T23:20:45.000000000",1018,478602.10000000003]
["2019-05-05T16:21:00.000000000","2019-05-05T23:21:00.000000000",1017,479453.10000000003]
["2019-05-05T16:21:00.000000000","2019-05-05T23:21:00.000000000",1020,2716197.0]
["2019-05-05T16:21:00.000000000","2019-05-05T23:21:00.000000000",1133,958.276]
["2019-05-05T16:21:15.000000000","2019-05-05T23:21:15.000000000",1022,44.30904]
["2019-05-05T16:21:15.000000000","2019-05-05T23:21:15.000000000",1130,752858372.4189]
["2019-05-05T16:21:30.000000000","2019-05-05T23:21:30.000000000",1021,277.0294]
["2019-05-05T16:21:30.000000000","2019-05-05T23:21:30.000000000",1016,479600.0]
["2019-05-05T16:21:45.000000000","2019-05-05T23:21:45.000000000",1019,58100.1]
["2019-05-05T16:21:45.000000000","2019-05-05T23:21:45.000000000",1018,478872.9]
["2019-05-05T16:22:00.000000000","2019-05-05T23:22:00.000000000",1017,479651.8]
["2019-05-05T16:22:00.000000000","2019-05-05T23:22:00.000000000",1020,2716198.0]
["2019-05-05T16:22:00.000000000","2019-05-05T23:22:00.000000000",1133,958.3616]
["2019-05-05T16:22:15.000000000","2019-05-05T23:22:15.000000000",1022,43.3989]
["2019-05-05T16:22:15.000000000","2019-05-05T23:22:15.000000000",1130,752147277.3364]
["2019-05-05T16:22:30.000000000","2019-05-05T23:22:30.000000000",1021,277.1315]
["2019-05-05T16:22:30.000000000","2019-05-05T23:22:30.000000000",1016,479700.0]
["2019-05-05T16:22:45.000000000","2019-05-05T23:22:45.000000000",1019,58420.15]
["2019-05-05T16:22:45.000000000","2019-05-05T23:22:45.000000000",1018,478716.7]
["2019-05-05T16:23:00.000000000","2019-05-05T23:23:00.000000000",1017,479428.1]
["2019-05-05T16:23:00.000000000","2019-05-05T23:23:00.000000000",1020,2716198.0]
["2019-05-05T16:23:00.000000000","2019-05-05T23:23:00.000000000",1133,957.9031]
["2019-05-05T16:23:15.000000000","2019-05-05T23:23:15.000000000",1022,42.71508]
["2019-05-05T16:23:15.000000000","2019-05-05T23:23:15.000000000",1130,752750001.6726]
["2019-05-05T16:23:30.000000000","2019-05-05T23:23:30.000000000",1021,276.914]
["2019-05-05T16:23:30.000000000","2019-05-05T23:23:30.000000000",1016,479400.0]
["2019-05-05T16:23:45.000000000","2019-05-05T23:23:45.000000000",1019,59206.740000000005]
["2019-05-05T16:23:45.000000000","2019-05-05T23:23:45.000000000",1018,478658.3]
["2019-05-05T16:24:00.000000000","2019-05-05T23:24:00.000000000",1017,479495.8]
["2019-05-05T16:24:00.000000000","2019-05-05T23:24:00.000000000",1020,2716199.0]
["2019-05-05T16:24:00.000000000","2019-05-05T23:24:00.000000000",1133,958.1437]
["2019-05-05T16:24:15.000000000","2019-05-05T23:24:15.000000000",1022,41.59407]
["2019-05-05T16:24:15.000000000","2019-05-05T23:24:15.000000000",1130,752153529.886]
["2019-05-05T16:24:30.000000000","2019-05-05T23:24:30.000000000",1021,277.0227]
["2019-05-05T16:24:30.000000000","2019-05-05T23:24:30.000000000",1016,478800.0]
["2019-05-05T16:24:45.000000000","2019-05-05T23:24:45.000000000",1019,59800.049999999996]
["2019-05-05T16:24:45.000000000","2019-05-05T23:24:45.000000000",1018,478491.69999999995]
["2019-05-05T16:25:00.000000000","2019-05-05T23:25:00.000000000",1017,479786.5]
["2019-05-05T16:25:00.000000000","2019-05-05T23:25:00.000000000",1020,2716199.0]
["2019-05-05T16:25:00.000000000","2019-05-05T23:25:00.000000000",1133,959.1948]
["2019-05-05T16:25:15.000000000","2019-05-05T23:25:15.000000000",1022,40.59283]
["2019-05-05T16:25:15.000000000","2019-05-05T23:25:15.000000000",1130,752268158.82]
["2019-05-05T16:25:30.000000000","2019-05-05T23:25:30.000000000",1021,277.0095]
["2019-05-05T16:25:30.000000000","2019-05-05T23:25:30.000000000",1016,479400.0]
["2019-05-05T16:25:45.000000000","2019-05-05T23:25:45.000000000",1019,60653.48]
["2019-05-05T16:25:45.000000000","2019-05-05T23:25:45.000000000",1018,478556.2]
["2019-05-05T16:26:00.000000000","2019-05-05T23:26:00.000000000",1017,478557.3]
["2019-05-05T16:26:00.000000000","2019-05-05T23:26:00.000000000",1020,2716200.0]
["2019-05-05T16:26:00.000000000","2019-05-05T23:26:00.000000000",1133,957.0073]
["2019-05-05T16:26:15.000000000","2019-05-05T23:26:15.000000000",1022,39.33183]
["2019-05-05T16:26:15.000000000","2019-05-05T23:26:15.000000000",1130,751339761.66]
["2019-05-05T16:26:30.000000000","2019-05-05T23:26:30.000000000",1021,276.7031]
["2019-05-05T16:26:30.000000000","2019-05-05T23:26:30.000000000",1016,479000.0]
["2019-05-05T16:26:45.000000000","2019-05-05T23:26:45.000000000",1019,61360.09]
["2019-05-05T16:26:45.000000000","2019-05-05T23:26:45.000000000",1018,478497.9]
["2019-05-05T16:27:00.000000000","2019-05-05T23:27:00.000000000",1017,479255.2]
["2019-05-05T16:27:00.000000000","2019-05-05T23:27:00.000000000",1020,2716201.0]
["2019-05-05T16:27:00.000000000","2019-05-05T23:27:00.000000000",1133,957.3552]
["2019-05-05T16:27:15.000000000","2019-05-05T23:27:15.000000000",1022,38.49492]
["2019-05-05T16:27:15.000000000","2019-05-05T23:27:15.000000000",1130,751876759.5919]
["2019-05-05T16:27:30.000000000","2019-05-05T23:27:30.000000000",1021,276.8718]
["2019-05-05T16:27:30.000000000","2019-05-05T23:27:30.000000000",1016,479300.0]
["2019-05-05T16:27:45.000000000","2019-05-05T23:27:45.000000000",1019,62206.740000000005]
["2019-05-05T16:27:45.000000000","2019-05-05T23:27:45.000000000",1018,478168.8]
["2019-05-05T16:28:00.000000000","2019-05-05T23:28:00.000000000",1017,479321.9]
["2019-05-05T16:28:00.000000000","2019-05-05T23:28:00.000000000",1020,2716201.0]
["2019-05-05T16:28:00.000000000","2019-05-05T23:28:00.000000000",1133,957.4386]
["2019-05-05T16:28:15.000000000","2019-05-05T23:28:15.000000000",1022,37.8955]
["2019-05-05T16:28:15.000000000","2019-05-05T23:28:15.000000000",1130,751056466.8899]
["2019-05-05T16:28:30.000000000","2019-05-05T23:28:30.000000000",1021,276.5034]
["2019-05-05T16:28:30.000000000","2019-05-05T23:28:30.000000000",1016,479200.0]
["2019-05-05T16:28:45.000000000","2019-05-05T23:28:45.000000000",1019,62500.0]
["2019-05-05T16:28:45.000000000","2019-05-05T23:28:45.000000000",1018,478131.3]
["2019-05-05T16:29:00.000000000","2019-05-05T23:29:00.000000000",1017,479253.10000000003]
["2019-05-05T16:29:00.000000000","2019-05-05T23:29:00.000000000",1020,2716202.0]
["2019-05-05T16:29:00.000000000","2019-05-05T23:29:00.000000000",1133,958.5552]
["2019-05-05T16:29:15.000000000","2019-05-05T23:29:15.000000000",1022,37.51369]
["2019-05-05T16:29:15.000000000","2019-05-05T23:29:15.000000000",1130,752100036.588]
["2019-05-05T16:29:30.000000000","2019-05-05T23:29:30.000000000",1021,276.9562]
["2019-05-05T16:29:30.000000000","2019-05-05T23:29:30.000000000",1016,479100.0]
["2019-05-05T16:29:45.000000000","2019-05-05T23:29:45.000000000",1019,60580.09]
["2019-05-05T16:29:45.000000000","2019-05-05T23:29:45.000000000",1018,478229.2]
["2019-05-05T16:30:00.000000000","2019-05-05T23:30:00.000000000",1017,479227.10000000003]
["2019-05-05T16:30:00.000000000","2019-05-05T23:30:00.000000000",1020,2716202.0]
["2019-05-05T16:30:00.000000000","2019-05-05T23:30:00.000000000",1133,957.4708]
["2019-05-05T16:30:15.000000000","2019-05-05T23:30:15.000000000",1022,37.23842]
["2019-05-05T16:30:15.000000000","2019-05-05T23:30:15.000000000",1130,751376440.3752]
["2019-05-05T16:30:30.000000000","2019-05-05T23:30:30.000000000",1021,276.4567]
["2019-05-05T16:30:30.000000000","2019-05-05T23:30:30.000000000",1016,479100.0]
["2019-05-05T16:30:45.000000000","2019-05-05T23:30:45.000000000",1019,58686.729999999996]
["2019-05-05T16:30:45.000000000","2019-05-05T23:30:45.000000000",1018,478125.0]
["2019-05-05T16:31:00.000000000","2019-05-05T23:31:00.000000000",1017,479147.89999999997]
["2019-05-05T16:31:00.000000000","2019-05-05T23:31:00.000000000",1020,2716203.0]
["2019-05-05T16:31:00.000000000","2019-05-05T23:31:00.000000000",1133,958.4875]
["2019-05-05T16:31:15.000000000","2019-05-05T23:31:15.000000000",1022,36.81432]
["2019-05-05T16:31:15.000000000","2019-05-05T23:31:15.000000000",1130,752015839.5687]
["2019-05-05T16:31:30.000000000","2019-05-05T23:31:30.000000000",1021,276.9206]
["2019-05-05T16:31:30.000000000","2019-05-05T23:31:30.000000000",1016,479100.0]
["2019-05-05T16:31:45.000000000","2019-05-05T23:31:45.000000000",1019,57846.76]
["2019-05-05T16:31:45.000000000","2019-05-05T23:31:45.000000000",1018,478420.8]
["2019-05-05T16:32:00.000000000","2019-05-05T23:32:00.000000000",1017,478943.8]
["2019-05-05T16:32:00.000000000","2019-05-05T23:32:00.000000000",1020,2716203.0]
["2019-05-05T16:32:00.000000000","2019-05-05T23:32:00.000000000",1133,957.1167]
["2019-05-05T16:32:15.000000000","2019-05-05T23:32:15.000000000",1022,36.70999]
["2019-05-05T16:32:15.000000000","2019-05-05T23:32:15.000000000",1130,751599717.2691]
["2019-05-05T16:32:30.000000000","2019-05-05T23:32:30.000000000",1021,276.5943]
["2019-05-05T16:32:30.000000000","2019-05-05T23:32:30.000000000",1016,479000.0]
["2019-05-05T16:32:45.000000000","2019-05-05T23:32:45.000000000",1019,57438.55]
["2019-05-05T16:32:45.000000000","2019-05-05T23:32:45.000000000",1018,478728.4]
["2019-05-05T16:33:00.000000000","2019-05-05T23:33:00.000000000",1019,57453.4]
["2019-05-05T16:33:00.000000000","2019-05-05T23:33:00.000000000",1018,478443.8]
["2019-05-05T16:33:15.000000000","2019-05-05T23:33:15.000000000",1017,478994.8]
["2019-05-05T16:33:15.000000000","2019-05-05T23:33:15.000000000",1020,2716204.0]
["2019-05-05T16:33:15.000000000","2019-05-05T23:33:15.000000000",1133,957.6594]
["2019-05-05T16:33:30.000000000","2019-05-05T23:33:30.000000000",1022,37.86661]
["2019-05-05T16:33:30.000000000","2019-05-05T23:33:30.000000000",1130,752540887.0444]
["2019-05-05T16:33:45.000000000","2019-05-05T23:33:45.000000000",1021,277.0561]
["2019-05-05T16:33:45.000000000","2019-05-05T23:33:45.000000000",1016,479200.0]
["2019-05-05T16:34:00.000000000","2019-05-05T23:34:00.000000000",1019,57753.450000000004]
["2019-05-05T16:34:00.000000000","2019-05-05T23:34:00.000000000",1018,478643.7]
["2019-05-05T16:34:15.000000000","2019-05-05T23:34:15.000000000",1017,479144.8]
["2019-05-05T16:34:15.000000000","2019-05-05T23:34:15.000000000",1020,2716205.0]
["2019-05-05T16:34:15.000000000","2019-05-05T23:34:15.000000000",1133,957.4636]
["2019-05-05T16:34:30.000000000","2019-05-05T23:34:30.000000000",1022,38.72577]
["2019-05-05T16:34:30.000000000","2019-05-05T23:34:30.000000000",1130,751660842.06]
["2019-05-05T16:34:45.000000000","2019-05-05T23:34:45.000000000",1021,276.6422]
["2019-05-05T16:34:45.000000000","2019-05-05T23:34:45.000000000",1130,751416926.851]
["2019-05-05T16:35:00.000000000","2019-05-05T23:35:00.000000000",1021,276.7275]
["2019-05-05T16:35:00.000000000","2019-05-05T23:35:00.000000000",1016,479700.0]
["2019-05-05T16:35:15.000000000","2019-05-05T23:35:15.000000000",1019,58406.689999999995]
["2019-05-05T16:35:15.000000000","2019-05-05T23:35:15.000000000",1018,479233.3]
["2019-05-05T16:35:30.000000000","2019-05-05T23:35:30.000000000",1017,479485.4]
["2019-05-05T16:35:30.000000000","2019-05-05T23:35:30.000000000",1020,2716205.0]
["2019-05-05T16:35:30.000000000","2019-05-05T23:35:30.000000000",1133,958.6666]
["2019-05-05T16:35:45.000000000","2019-05-05T23:35:45.000000000",1022,49.58383]
["2019-05-05T16:35:45.000000000","2019-05-05T23:35:45.000000000",1130,753777308.996]
["2019-05-05T16:36:00.000000000","2019-05-05T23:36:00.000000000",1021,277.5001]
["2019-05-05T16:36:00.000000000","2019-05-05T23:36:00.000000000",1016,479500.0]
["2019-05-05T16:36:15.000000000","2019-05-05T23:36:15.000000000",1019,59260.12]
["2019-05-05T16:36:15.000000000","2019-05-05T23:36:15.000000000",1018,478662.5]
["2019-05-05T16:36:30.000000000","2019-05-05T23:36:30.000000000",1017,479505.2]
["2019-05-05T16:36:30.000000000","2019-05-05T23:36:30.000000000",1020,2716206.0]
["2019-05-05T16:36:30.000000000","2019-05-05T23:36:30.000000000",1133,958.1469]
["2019-05-05T16:36:45.000000000","2019-05-05T23:36:45.000000000",1022,41.49183]
["2019-05-05T16:36:45.000000000","2019-05-05T23:36:45.000000000",1130,751799645.298]
["2019-05-05T16:37:00.000000000","2019-05-05T23:37:00.000000000",1021,276.6898]
["2019-05-05T16:37:00.000000000","2019-05-05T23:37:00.000000000",1016,479400.0]
["2019-05-05T16:37:15.000000000","2019-05-05T23:37:15.000000000",1019,60160.03]
["2019-05-05T16:37:15.000000000","2019-05-05T23:37:15.000000000",1018,478914.60000000003]
["2019-05-05T16:37:30.000000000","2019-05-05T23:37:30.000000000",1017,479740.6]
["2019-05-05T16:37:30.000000000","2019-05-05T23:37:30.000000000",1020,2716207.0]
["2019-05-05T16:37:30.000000000","2019-05-05T23:37:30.000000000",1133,958.6239]
["2019-05-05T16:37:45.000000000","2019-05-05T23:37:45.000000000",1022,45.80538]
["2019-05-05T16:37:45.000000000","2019-05-05T23:37:45.000000000",1130,752819042.9474]
["2019-05-05T16:38:00.000000000","2019-05-05T23:38:00.000000000",1021,277.1893]
["2019-05-05T16:38:00.000000000","2019-05-05T23:38:00.000000000",1016,479200.0]
["2019-05-05T16:38:15.000000000","2019-05-05T23:38:15.000000000",1019,60800.049999999996]
["2019-05-05T16:38:15.000000000","2019-05-05T23:38:15.000000000",1018,478497.9]
["2019-05-05T16:38:30.000000000","2019-05-05T23:38:30.000000000",1017,479416.7]
["2019-05-05T16:38:30.000000000","2019-05-05T23:38:30.000000000",1020,2716207.0]
["2019-05-05T16:38:30.000000000","2019-05-05T23:38:30.000000000",1133,957.948]
["2019-05-05T16:38:45.000000000","2019-05-05T23:38:45.000000000",1022,41.7494]
["2019-05-05T16:38:45.000000000","2019-05-05T23:38:45.000000000",1130,751812145.0125]
["2019-05-05T16:39:00.000000000","2019-05-05T23:39:00.000000000",1021,276.6993]
["2019-05-05T16:39:00.000000000","2019-05-05T23:39:00.000000000",1130,751572575.5551]
["2019-05-05T16:39:15.000000000","2019-05-05T23:39:15.000000000",1021,276.7275]
["2019-05-05T16:39:15.000000000","2019-05-05T23:39:15.000000000",1016,479400.0]
["2019-05-05T16:39:30.000000000","2019-05-05T23:39:30.000000000",1019,62160.03]
["2019-05-05T16:39:30.000000000","2019-05-05T23:39:30.000000000",1018,478722.89999999997]
["2019-05-05T16:39:45.000000000","2019-05-05T23:39:45.000000000",1017,479534.4]
["2019-05-05T16:39:45.000000000","2019-05-05T23:39:45.000000000",1020,2716208.0]
["2019-05-05T16:39:45.000000000","2019-05-05T23:39:45.000000000",1133,958.2927]
["2019-05-05T16:40:00.000000000","2019-05-05T23:40:00.000000000",1022,41.75833]
["2019-05-05T16:40:00.000000000","2019-05-05T23:40:00.000000000",1130,752386899.792]
["2019-05-05T16:40:15.000000000","2019-05-05T23:40:15.000000000",1021,277.0628]
["2019-05-05T16:40:15.000000000","2019-05-05T23:40:15.000000000",1016,479500.0]
["2019-05-05T16:40:30.000000000","2019-05-05T23:40:30.000000000",1019,62700.200000000004]
["2019-05-05T16:40:30.000000000","2019-05-05T23:40:30.000000000",1018,478800.0]
["2019-05-05T16:40:45.000000000","2019-05-05T23:40:45.000000000",1017,479297.9]
["2019-05-05T16:40:45.000000000","2019-05-05T23:40:45.000000000",1020,2716208.0]
["2019-05-05T16:40:45.000000000","2019-05-05T23:40:45.000000000",1133,958.0125]
["2019-05-05T16:41:00.000000000","2019-05-05T23:41:00.000000000",1022,42.54638]
["2019-05-05T16:41:00.000000000","2019-05-05T23:41:00.000000000",1130,751812421.8]
["2019-05-05T16:41:15.000000000","2019-05-05T23:41:15.000000000",1021,276.7944]
["2019-05-05T16:41:15.000000000","2019-05-05T23:41:15.000000000",1130,751831440.4296]
["2019-05-05T16:41:30.000000000","2019-05-05T23:41:30.000000000",1021,276.8585]
["2019-05-05T16:41:30.000000000","2019-05-05T23:41:30.000000000",1016,479700.0]
["2019-05-05T16:41:45.000000000","2019-05-05T23:41:45.000000000",1019,60740.119999999995]
["2019-05-05T16:41:45.000000000","2019-05-05T23:41:45.000000000",1018,479345.8]
["2019-05-05T16:42:00.000000000","2019-05-05T23:42:00.000000000",1017,481764.6]
["2019-05-05T16:42:00.000000000","2019-05-05T23:42:00.000000000",1020,2716209.0]
["2019-05-05T16:42:00.000000000","2019-05-05T23:42:00.000000000",1133,961.8896]
["2019-05-05T16:42:15.000000000","2019-05-05T23:42:15.000000000",1022,62.97041]
["2019-05-05T16:42:15.000000000","2019-05-05T23:42:15.000000000",1130,754713066.5577]
["2019-05-05T16:42:30.000000000","2019-05-05T23:42:30.000000000",1021,278.1039]
["2019-05-05T16:42:30.000000000","2019-05-05T23:42:30.000000000",1016,481200.0]
["2019-05-05T16:42:45.000000000","2019-05-05T23:42:45.000000000",1019,59200.200000000004]
["2019-05-05T16:42:45.000000000","2019-05-05T23:42:45.000000000",1018,480602.10000000003]
["2019-05-05T16:43:00.000000000","2019-05-05T23:43:00.000000000",1017,481555.2]
["2019-05-05T16:43:00.000000000","2019-05-05T23:43:00.000000000",1020,2716210.0]
["2019-05-05T16:43:00.000000000","2019-05-05T23:43:00.000000000",1133,960.3614]
["2019-05-05T16:43:15.000000000","2019-05-05T23:43:15.000000000",1022,72.58746]
["2019-05-05T16:43:15.000000000","2019-05-05T23:43:15.000000000",1130,753959596.138]
["2019-05-05T16:43:30.000000000","2019-05-05T23:43:30.000000000",1021,277.2803]
["2019-05-05T16:43:30.000000000","2019-05-05T23:43:30.000000000",1016,479900.0]
["2019-05-05T16:43:45.000000000","2019-05-05T23:43:45.000000000",1019,59700.200000000004]
["2019-05-05T16:43:45.000000000","2019-05-05T23:43:45.000000000",1018,479064.6]
["2019-05-05T16:44:00.000000000","2019-05-05T23:44:00.000000000",1017,479172.9]
["2019-05-05T16:44:00.000000000","2019-05-05T23:44:00.000000000",1020,2716211.0]
["2019-05-05T16:44:00.000000000","2019-05-05T23:44:00.000000000",1133,958.1354]
["2019-05-05T16:44:15.000000000","2019-05-05T23:44:15.000000000",1022,44.58883]
["2019-05-05T16:44:15.000000000","2019-05-05T23:44:15.000000000",1130,752928528.3991]
["2019-05-05T16:44:30.000000000","2019-05-05T23:44:30.000000000",1021,277.3402]
["2019-05-05T16:44:30.000000000","2019-05-05T23:44:30.000000000",1016,479500.0]
["2019-05-05T16:44:45.000000000","2019-05-05T23:44:45.000000000",1019,59600.1]
["2019-05-05T16:44:45.000000000","2019-05-05T23:44:45.000000000",1018,478387.5]
["2019-05-05T16:45:00.000000000","2019-05-05T23:45:00.000000000",1017,479464.60000000003]
["2019-05-05T16:45:00.000000000","2019-05-05T23:45:00.000000000",1020,2716212.0]
["2019-05-05T16:45:00.000000000","2019-05-05T23:45:00.000000000",1133,957.9375]
["2019-05-05T16:45:15.000000000","2019-05-05T23:45:15.000000000",1022,43.239]
["2019-05-05T16:45:15.000000000","2019-05-05T23:45:15.000000000",1130,751548155.0376]
["2019-05-05T16:45:30.000000000","2019-05-05T23:45:30.000000000",1021,276.6543]
["2019-05-05T16:45:30.000000000","2019-05-05T23:45:30.000000000",1016,479600.0]
["2019-05-05T16:45:45.000000000","2019-05-05T23:45:45.000000000",1019,59400.149999999994]
["2019-05-05T16:45:45.000000000","2019-05-05T23:45:45.000000000",1018,478633.30000000005]
["2019-05-05T16:46:00.000000000","2019-05-05T23:46:00.000000000",1017,479446.9]
["2019-05-05T16:46:00.000000000","2019-05-05T23:46:00.000000000",1020,2716212.0]
["2019-05-05T16:46:00.000000000","2019-05-05T23:46:00.000000000",1133,958.0031]
["2019-05-05T16:46:15.000000000","2019-05-05T23:46:15.000000000",1022,47.5725]
["2019-05-05T16:46:15.000000000","2019-05-05T23:46:15.000000000",1130,752452382.0124]
["2019-05-05T16:46:30.000000000","2019-05-05T23:46:30.000000000",1021,277.0227]
["2019-05-05T16:46:30.000000000","2019-05-05T23:46:30.000000000",1016,479200.0]
["2019-05-05T16:46:45.000000000","2019-05-05T23:46:45.000000000",1019,59653.48]
["2019-05-05T16:46:45.000000000","2019-05-05T23:46:45.000000000",1018,478887.5]
["2019-05-05T16:47:00.000000000","2019-05-05T23:47:00.000000000",1017,479576.0]
["2019-05-05T16:47:00.000000000","2019-05-05T23:47:00.000000000",1020,2716213.0]
["2019-05-05T16:47:00.000000000","2019-05-05T23:47:00.000000000",1133,958.3302]
["2019-05-05T16:47:15.000000000","2019-05-05T23:47:15.000000000",1022,51.47967]
["2019-05-05T16:47:15.000000000","2019-05-05T23:47:15.000000000",1130,752386655.0592]
["2019-05-05T16:47:30.000000000","2019-05-05T23:47:30.000000000",1021,276.7297]
["2019-05-05T16:47:30.000000000","2019-05-05T23:47:30.000000000",1016,479700.0]
["2019-05-05T16:47:45.000000000","2019-05-05T23:47:45.000000000",1019,60153.48]
["2019-05-05T16:47:45.000000000","2019-05-05T23:47:45.000000000",1018,479250.0]
["2019-05-05T16:48:00.000000000","2019-05-05T23:48:00.000000000",1017,479729.2]
["2019-05-05T16:48:00.000000000","2019-05-05T23:48:00.000000000",1020,2716214.0]
["2019-05-05T16:48:00.000000000","2019-05-05T23:48:00.000000000",1133,958.9563]
["2019-05-05T16:48:15.000000000","2019-05-05T23:48:15.000000000",1022,58.17964]
["2019-05-05T16:48:15.000000000","2019-05-05T23:48:15.000000000",1130,752688160.1902]
["2019-05-05T16:48:30.000000000","2019-05-05T23:48:30.000000000",1021,277.1559]
["2019-05-05T16:48:30.000000000","2019-05-05T23:48:30.000000000",1016,479800.0]
["2019-05-05T16:48:45.000000000","2019-05-05T23:48:45.000000000",1019,60906.689999999995]
["2019-05-05T16:48:45.000000000","2019-05-05T23:48:45.000000000",1018,479160.39999999997]
["2019-05-05T16:49:00.000000000","2019-05-05T23:49:00.000000000",1017,479635.4]
["2019-05-05T16:49:00.000000000","2019-05-05T23:49:00.000000000",1020,2716215.0]
["2019-05-05T16:49:00.000000000","2019-05-05T23:49:00.000000000",1133,958.8667]
["2019-05-05T16:49:15.000000000","2019-05-05T23:49:15.000000000",1022,62.96149]
["2019-05-05T16:49:15.000000000","2019-05-05T23:49:15.000000000",1130,752983961.4915]
["2019-05-05T16:49:30.000000000","2019-05-05T23:49:30.000000000",1021,277.2271]
["2019-05-05T16:49:30.000000000","2019-05-05T23:49:30.000000000",1016,479900.0]
["2019-05-05T16:49:45.000000000","2019-05-05T23:49:45.000000000",1019,61453.4]
["2019-05-05T16:49:45.000000000","2019-05-05T23:49:45.000000000",1018,479654.2]
["2019-05-05T16:50:00.000000000","2019-05-05T23:50:00.000000000",1017,479818.8]
["2019-05-05T16:50:00.000000000","2019-05-05T23:50:00.000000000",1020,2716215.0]
["2019-05-05T16:50:00.000000000","2019-05-05T23:50:00.000000000",1133,959.1626]
["2019-05-05T16:50:15.000000000","2019-05-05T23:50:15.000000000",1022,56.24601]
["2019-05-05T16:50:15.000000000","2019-05-05T23:50:15.000000000",1130,752170460.396]
["2019-05-05T16:50:30.000000000","2019-05-05T23:50:30.000000000",1021,277.0161]
["2019-05-05T16:50:30.000000000","2019-05-05T23:50:30.000000000",1016,479500.0]
["2019-05-05T16:50:45.000000000","2019-05-05T23:50:45.000000000",1019,60633.479999999996]
["2019-05-05T16:50:45.000000000","2019-05-05T23:50:45.000000000",1018,478885.4]
["2019-05-05T16:51:00.000000000","2019-05-05T23:51:00.000000000",1017,479706.2]
["2019-05-05T16:51:00.000000000","2019-05-05T23:51:00.000000000",1020,2716216.0]
["2019-05-05T16:51:00.000000000","2019-05-05T23:51:00.000000000",1133,958.5729]
["2019-05-05T16:51:15.000000000","2019-05-05T23:51:15.000000000",1022,47.35707]
["2019-05-05T16:51:15.000000000","2019-05-05T23:51:15.000000000",1130,752399437.4048]
["2019-05-05T16:51:30.000000000","2019-05-05T23:51:30.000000000",1021,276.9561]
["2019-05-05T16:51:30.000000000","2019-05-05T23:51:30.000000000",1016,479200.0]
["2019-05-05T16:51:45.000000000","2019-05-05T23:51:45.000000000",1019,58785.89]
["2019-05-05T16:51:45.000000000","2019-05-05T23:51:45.000000000",1018,478417.39999999997]
["2019-05-05T16:52:00.000000000","2019-05-05T23:52:00.000000000",1017,479084.4]
["2019-05-05T16:52:00.000000000","2019-05-05T23:52:00.000000000",1020,2716217.0]
["2019-05-05T16:52:00.000000000","2019-05-05T23:52:00.000000000",1133,957.4969]
["2019-05-05T16:52:15.000000000","2019-05-05T23:52:15.000000000",1022,39.4495]
["2019-05-05T16:52:15.000000000","2019-05-05T23:52:15.000000000",1130,751054915.3709]
["2019-05-05T16:52:30.000000000","2019-05-05T23:52:30.000000000",1021,276.6476]
["2019-05-05T16:52:30.000000000","2019-05-05T23:52:30.000000000",1016,479200.0]
["2019-05-05T16:52:45.000000000","2019-05-05T23:52:45.000000000",1019,57893.36]
["2019-05-05T16:52:45.000000000","2019-05-05T23:52:45.000000000",1018,478383.30000000005]
["2019-05-05T16:53:00.000000000","2019-05-05T23:53:00.000000000",1017,479642.7]
["2019-05-05T16:53:00.000000000","2019-05-05T23:53:00.000000000",1020,2716217.0]
["2019-05-05T16:53:00.000000000","2019-05-05T23:53:00.000000000",1133,957.9948]
["2019-05-05T16:53:15.000000000","2019-05-05T23:53:15.000000000",1022,38.30394]
["2019-05-05T16:53:15.000000000","2019-05-05T23:53:15.000000000",1130,752061817.0128]
["2019-05-05T16:53:30.000000000","2019-05-05T23:53:30.000000000",1021,276.9738]
["2019-05-05T16:53:30.000000000","2019-05-05T23:53:30.000000000",1016,478600.0]
["2019-05-05T16:53:45.000000000","2019-05-05T23:53:45.000000000",1019,57400.149999999994]
["2019-05-05T16:53:45.000000000","2019-05-05T23:53:45.000000000",1018,478139.6]
["2019-05-05T16:54:00.000000000","2019-05-05T23:54:00.000000000",1017,479632.3]
["2019-05-05T16:54:00.000000000","2019-05-05T23:54:00.000000000",1020,2716218.0]
["2019-05-05T16:54:00.000000000","2019-05-05T23:54:00.000000000",1133,957.8573]
["2019-05-05T16:54:15.000000000","2019-05-05T23:54:15.000000000",1022,38.17302]
["2019-05-05T16:54:15.000000000","2019-05-05T23:54:15.000000000",1130,751248043.3566]
["2019-05-05T16:54:30.000000000","2019-05-05T23:54:30.000000000",1021,276.6031]
["2019-05-05T16:54:30.000000000","2019-05-05T23:54:30.000000000",1016,479200.0]
["2019-05-05T16:54:45.000000000","2019-05-05T23:54:45.000000000",1019,57506.79]
["2019-05-05T16:54:45.000000000","2019-05-05T23:54:45.000000000",1018,478593.8]
["2019-05-05T16:55:00.000000000","2019-05-05T23:55:00.000000000",1017,479890.60000000003]
["2019-05-05T16:55:00.000000000","2019-05-05T23:55:00.000000000",1020,2716218.0]
["2019-05-05T16:55:00.000000000","2019-05-05T23:55:00.000000000",1133,958.4718]
["2019-05-05T16:55:15.000000000","2019-05-05T23:55:15.000000000",1022,38.52816]
["2019-05-05T16:55:15.000000000","2019-05-05T23:55:15.000000000",1130,752140592.5914]
["2019-05-05T16:55:30.000000000","2019-05-05T23:55:30.000000000",1021,276.9051]
["2019-05-05T16:55:30.000000000","2019-05-05T23:55:30.000000000",1016,478900.0]
["2019-05-05T16:55:45.000000000","2019-05-05T23:55:45.000000000",1019,57853.44]
["2019-05-05T16:55:45.000000000","2019-05-05T23:55:45.000000000",1018,478489.6]
["2019-05-05T16:56:00.000000000","2019-05-05T23:56:00.000000000",1017,479140.60000000003]
["2019-05-05T16:56:00.000000000","2019-05-05T23:56:00.000000000",1020,2716219.0]
["2019-05-05T16:56:00.000000000","2019-05-05T23:56:00.000000000",1133,957.6031]
["2019-05-05T16:56:15.000000000","2019-05-05T23:56:15.000000000",1022,38.87894]
["2019-05-05T16:56:15.000000000","2019-05-05T23:56:15.000000000",1130,751127991.4336]
["2019-05-05T16:56:30.000000000","2019-05-05T23:56:30.000000000",1021,276.4566]
["2019-05-05T16:56:30.000000000","2019-05-05T23:56:30.000000000",1016,479100.0]
["2019-05-05T16:56:45.000000000","2019-05-05T23:56:45.000000000",1019,58266.67]
["2019-05-05T16:56:45.000000000","2019-05-05T23:56:45.000000000",1018,478275.0]
["2019-05-05T16:57:00.000000000","2019-05-05T23:57:00.000000000",1017,479917.7]
["2019-05-05T16:57:00.000000000","2019-05-05T23:57:00.000000000",1020,2716219.0]
["2019-05-05T16:57:00.000000000","2019-05-05T23:57:00.000000000",1133,958.2135]
["2019-05-05T16:57:15.000000000","2019-05-05T23:57:15.000000000",1022,38.48604]
["2019-05-05T16:57:15.000000000","2019-05-05T23:57:15.000000000",1130,751194267.1772]
["2019-05-05T16:57:30.000000000","2019-05-05T23:57:30.000000000",1021,276.6432]
["2019-05-05T16:57:30.000000000","2019-05-05T23:57:30.000000000",1016,479000.0]
["2019-05-05T16:57:45.000000000","2019-05-05T23:57:45.000000000",1019,58953.4]
["2019-05-05T16:57:45.000000000","2019-05-05T23:57:45.000000000",1018,478368.7]
["2019-05-05T16:58:00.000000000","2019-05-05T23:58:00.000000000",1017,478991.69999999995]
["2019-05-05T16:58:00.000000000","2019-05-05T23:58:00.000000000",1020,2716220.0]
["2019-05-05T16:58:00.000000000","2019-05-05T23:58:00.000000000",1133,957.2438]
["2019-05-05T16:58:15.000000000","2019-05-05T23:58:15.000000000",1022,37.18729]
["2019-05-05T16:58:15.000000000","2019-05-05T23:58:15.000000000",1130,751447695.44]
["2019-05-05T16:58:30.000000000","2019-05-05T23:58:30.000000000",1021,276.5188]
["2019-05-05T16:58:30.000000000","2019-05-05T23:58:30.000000000",1016,478700.0]
["2019-05-05T16:58:45.000000000","2019-05-05T23:58:45.000000000",1019,59400.149999999994]
["2019-05-05T16:58:45.000000000","2019-05-05T23:58:45.000000000",1018,478777.10000000003]
["2019-05-05T16:59:00.000000000","2019-05-05T23:59:00.000000000",1017,479555.2]
["2019-05-05T16:59:00.000000000","2019-05-05T23:59:00.000000000",1020,2716220.0]
["2019-05-05T16:59:00.000000000","2019-05-05T23:59:00.000000000",1133,959.0906]
["2019-05-05T16:59:15.000000000","2019-05-05T23:59:15.000000000",1022,35.66441]
["2019-05-05T16:59:15.000000000","2019-05-05T23:59:15.000000000",1130,750736317.422]
["2019-05-05T16:59:30.000000000","2019-05-05T23:59:30.000000000",1021,276.5677]
["2019-05-05T16:59:30.000000000","2019-05-05T23:59:30.000000000",1016,479000.0]
["2019-05-05T16:59:45.000000000","2019-05-05T23:59:45.000000000",1019,60153.48]
["2019-05-05T16:59:45.000000000","2019-05-05T23:59:45.000000000",1018,478291.7]
["2019-05-05T17:00:00.000000000","2019-05-06T00:00:00.000000000",1017,478581.2]
["2019-05-05T17:00:00.000000000","2019-05-06T00:00:00.000000000",1020,2716221.0]
["2019-05-05T17:00:00.000000000","2019-05-06T00:00:00.000000000",1133,956.877]
["2019-05-05T17:00:15.000000000","2019-05-06T00:00:15.000000000",1022,33.65083]
["2019-05-05T17:00:15.000000000","2019-05-06T00:00:15.000000000",1130,751441996.4058]
["2019-05-05T17:00:30.000000000","2019-05-06T00:00:30.000000000",1021,276.5033]
["2019-05-05T17:00:30.000000000","2019-05-06T00:00:30.000000000",1016,479000.0]
["2019-05-05T17:00:45.000000000","2019-05-06T00:00:45.000000000",1019,60753.450000000004]
["2019-05-05T17:00:45.000000000","2019-05-06T00:00:45.000000000",1018,478125.0]
["2019-05-05T17:01:00.000000000","2019-05-06T00:01:00.000000000",1017,479121.89999999997]
["2019-05-05T17:01:00.000000000","2019-05-06T00:01:00.000000000",1020,2716221.0]
["2019-05-05T17:01:00.000000000","2019-05-06T00:01:00.000000000",1133,957.2011]
["2019-05-05T17:01:15.000000000","2019-05-06T00:01:15.000000000",1022,31.53525]
["2019-05-05T17:01:15.000000000","2019-05-06T00:01:15.000000000",1130,750826772.3493]
["2019-05-05T17:01:30.000000000","2019-05-06T00:01:30.000000000",1021,276.4766]
["2019-05-05T17:01:30.000000000","2019-05-06T00:01:30.000000000",1016,478700.0]
["2019-05-05T17:01:45.000000000","2019-05-06T00:01:45.000000000",1019,61253.450000000004]
["2019-05-05T17:01:45.000000000","2019-05-06T00:01:45.000000000",1018,478291.7]
["2019-05-05T17:02:00.000000000","2019-05-06T00:02:00.000000000",1017,478342.69999999995]
["2019-05-05T17:02:00.000000000","2019-05-06T00:02:00.000000000",1020,2716222.0]
["2019-05-05T17:02:00.000000000","2019-05-06T00:02:00.000000000",1133,956.7302]
["2019-05-05T17:02:15.000000000","2019-05-06T00:02:15.000000000",1022,29.56603]
["2019-05-05T17:02:15.000000000","2019-05-06T00:02:15.000000000",1130,751544946.2472]
["2019-05-05T17:02:30.000000000","2019-05-06T00:02:30.000000000",1021,276.5499]
["2019-05-05T17:02:30.000000000","2019-05-06T00:02:30.000000000",1016,478500.0]
["2019-05-05T17:02:45.000000000","2019-05-06T00:02:45.000000000",1019,61806.840000000004]
["2019-05-05T17:02:45.000000000","2019-05-06T00:02:45.000000000",1018,478272.89999999997]
["2019-05-05T17:03:00.000000000","2019-05-06T00:03:00.000000000",1017,478334.4]
["2019-05-05T17:03:00.000000000","2019-05-06T00:03:00.000000000",1020,2716222.0]
["2019-05-05T17:03:00.000000000","2019-05-06T00:03:00.000000000",1133,956.4323]
["2019-05-05T17:03:15.000000000","2019-05-06T00:03:15.000000000",1022,27.20618]
["2019-05-05T17:03:15.000000000","2019-05-06T00:03:15.000000000",1130,750507621.0654]
["2019-05-05T17:03:30.000000000","2019-05-06T00:03:30.000000000",1021,276.2901]
["2019-05-05T17:03:30.000000000","2019-05-06T00:03:30.000000000",1016,478600.0]
["2019-05-05T17:03:45.000000000","2019-05-06T00:03:45.000000000",1019,61846.76]
["2019-05-05T17:03:45.000000000","2019-05-06T00:03:45.000000000",1018,478497.9]
["2019-05-05T17:04:00.000000000","2019-05-06T00:04:00.000000000",1017,478808.3]
["2019-05-05T17:04:00.000000000","2019-05-06T00:04:00.000000000",1020,2716222.0]
["2019-05-05T17:04:00.000000000","2019-05-06T00:04:00.000000000",1133,956.8396]
["2019-05-05T17:04:15.000000000","2019-05-06T00:04:15.000000000",1022,25.75871]
["2019-05-05T17:04:15.000000000","2019-05-06T00:04:15.000000000",1130,751225246.9178]
["2019-05-05T17:04:30.000000000","2019-05-06T00:04:30.000000000",1021,276.4167]
["2019-05-05T17:04:30.000000000","2019-05-06T00:04:30.000000000",1016,478400.0]
["2019-05-05T17:04:45.000000000","2019-05-06T00:04:45.000000000",1019,60633.479999999996]
["2019-05-05T17:04:45.000000000","2019-05-06T00:04:45.000000000",1018,479920.8]
["2019-05-05T17:05:00.000000000","2019-05-06T00:05:00.000000000",1017,478694.8]
["2019-05-05T17:05:00.000000000","2019-05-06T00:05:00.000000000",1020,2716223.0]
["2019-05-05T17:05:00.000000000","2019-05-06T00:05:00.000000000",1133,957.2115]
["2019-05-05T17:05:15.000000000","2019-05-06T00:05:15.000000000",1022,24.19815]
["2019-05-05T17:05:15.000000000","2019-05-06T00:05:15.000000000",1130,750598347.597]
["2019-05-05T17:05:30.000000000","2019-05-06T00:05:30.000000000",1021,276.3234]
["2019-05-05T17:05:30.000000000","2019-05-06T00:05:30.000000000",1016,478500.0]
["2019-05-05T17:05:45.000000000","2019-05-06T00:05:45.000000000",1019,58793.509999999995]
["2019-05-05T17:05:45.000000000","2019-05-06T00:05:45.000000000",1018,479929.19999999995]
["2019-05-05T17:06:00.000000000","2019-05-06T00:06:00.000000000",1017,478591.7]
["2019-05-05T17:06:00.000000000","2019-05-06T00:06:00.000000000",1020,2716223.0]
["2019-05-05T17:06:00.000000000","2019-05-06T00:06:00.000000000",1133,957.1313]
["2019-05-05T17:06:15.000000000","2019-05-06T00:06:15.000000000",1022,23.49873]
["2019-05-05T17:06:15.000000000","2019-05-06T00:06:15.000000000",1130,751370026.5513]
["2019-05-05T17:06:30.000000000","2019-05-06T00:06:30.000000000",1021,276.5343]
["2019-05-05T17:06:30.000000000","2019-05-06T00:06:30.000000000",1016,478400.0]
["2019-05-05T17:06:45.000000000","2019-05-06T00:06:45.000000000",1019,57785.89]
["2019-05-05T17:06:45.000000000","2019-05-06T00:06:45.000000000",1018,478506.7]
["2019-05-05T17:07:00.000000000","2019-05-06T00:07:00.000000000",1017,479414.60000000003]
["2019-05-05T17:07:00.000000000","2019-05-06T00:07:00.000000000",1020,2716223.0]
["2019-05-05T17:07:00.000000000","2019-05-06T00:07:00.000000000",1133,957.5854]
["2019-05-05T17:07:15.000000000","2019-05-06T00:07:15.000000000",1022,22.72626]
["2019-05-05T17:07:15.000000000","2019-05-06T00:07:15.000000000",1130,750755350.0608]
["2019-05-05T17:07:30.000000000","2019-05-06T00:07:30.000000000",1021,276.561]
["2019-05-05T17:07:30.000000000","2019-05-06T00:07:30.000000000",1016,478600.0]
["2019-05-05T17:07:45.000000000","2019-05-06T00:07:45.000000000",1019,57400.149999999994]
["2019-05-05T17:07:45.000000000","2019-05-06T00:07:45.000000000",1018,478081.2]
["2019-05-05T17:08:00.000000000","2019-05-06T00:08:00.000000000",1017,479919.8]
["2019-05-05T17:08:00.000000000","2019-05-06T00:08:00.000000000",1020,2716224.0]
["2019-05-05T17:08:00.000000000","2019-05-06T00:08:00.000000000",1133,957.9969]
["2019-05-05T17:08:15.000000000","2019-05-06T00:08:15.000000000",1022,22.31554]
["2019-05-05T17:08:15.000000000","2019-05-06T00:08:15.000000000",1130,751412947.8912]
["2019-05-05T17:08:30.000000000","2019-05-06T00:08:30.000000000",1021,276.5877]
["2019-05-05T17:08:30.000000000","2019-05-06T00:08:30.000000000",1016,478500.0]
["2019-05-05T17:08:45.000000000","2019-05-06T00:08:45.000000000",1019,56900.149999999994]
["2019-05-05T17:08:45.000000000","2019-05-06T00:08:45.000000000",1018,478464.3]
["2019-05-05T17:09:00.000000000","2019-05-06T00:09:00.000000000",1017,478311.5]
["2019-05-05T17:09:00.000000000","2019-05-06T00:09:00.000000000",1020,2716224.0]
["2019-05-05T17:09:00.000000000","2019-05-06T00:09:00.000000000",1133,956.4886]
["2019-05-05T17:09:15.000000000","2019-05-06T00:09:15.000000000",1022,21.70283]
["2019-05-05T17:09:15.000000000","2019-05-06T00:09:15.000000000",1130,750381597.6384]
["2019-05-05T17:09:30.000000000","2019-05-06T00:09:30.000000000",1021,276.45]
["2019-05-05T17:09:30.000000000","2019-05-06T00:09:30.000000000",1016,478800.0]
["2019-05-05T17:09:45.000000000","2019-05-06T00:09:45.000000000",1019,56800.049999999996]
["2019-05-05T17:09:45.000000000","2019-05-06T00:09:45.000000000",1018,478362.5]
["2019-05-05T17:10:00.000000000","2019-05-06T00:10:00.000000000",1017,479279.2]
["2019-05-05T17:10:00.000000000","2019-05-06T00:10:00.000000000",1020,2716225.0]
["2019-05-05T17:10:00.000000000","2019-05-06T00:10:00.000000000",1133,957.4542]
["2019-05-05T17:10:15.000000000","2019-05-06T00:10:15.000000000",1022,21.30991]
["2019-05-05T17:10:15.000000000","2019-05-06T00:10:15.000000000",1130,751642202.2975]
["2019-05-05T17:10:30.000000000","2019-05-06T00:10:30.000000000",1021,276.5455]
["2019-05-05T17:10:30.000000000","2019-05-06T00:10:30.000000000",1016,478500.0]
["2019-05-05T17:10:45.000000000","2019-05-06T00:10:45.000000000",1019,56900.149999999994]
["2019-05-05T17:10:45.000000000","2019-05-06T00:10:45.000000000",1018,478058.3]
["2019-05-05T17:11:00.000000000","2019-05-06T00:11:00.000000000",1017,478446.9]
["2019-05-05T17:11:00.000000000","2019-05-06T00:11:00.000000000",1020,2716225.0]
["2019-05-05T17:11:00.000000000","2019-05-06T00:11:00.000000000",1133,956.5844]
["2019-05-05T17:11:15.000000000","2019-05-06T00:11:15.000000000",1022,20.95691]
["2019-05-05T17:11:15.000000000","2019-05-06T00:11:15.000000000",1130,750381873.8975]
["2019-05-05T17:11:30.000000000","2019-05-06T00:11:30.000000000",1021,276.2902]
["2019-05-05T17:11:30.000000000","2019-05-06T00:11:30.000000000",1016,478700.0]
["2019-05-05T17:11:45.000000000","2019-05-06T00:11:45.000000000",1019,57000.0]
["2019-05-05T17:11:45.000000000","2019-05-06T00:11:45.000000000",1018,479337.5]
["2019-05-05T17:12:00.000000000","2019-05-06T00:12:00.000000000",1017,479982.3]
["2019-05-05T17:12:00.000000000","2019-05-06T00:12:00.000000000",1020,2716225.0]
["2019-05-05T17:12:00.000000000","2019-05-06T00:12:00.000000000",1133,958.5344]
["2019-05-05T17:12:15.000000000","2019-05-06T00:12:15.000000000",1022,20.77929]
["2019-05-05T17:12:15.000000000","2019-05-06T00:12:15.000000000",1130,751418928.6025]
["2019-05-05T17:12:30.000000000","2019-05-06T00:12:30.000000000",1021,276.5499]
["2019-05-05T17:12:30.000000000","2019-05-06T00:12:30.000000000",1016,478800.0]
["2019-05-05T17:12:45.000000000","2019-05-06T00:12:45.000000000",1019,57253.450000000004]
["2019-05-05T17:12:45.000000000","2019-05-06T00:12:45.000000000",1018,478141.7]
["2019-05-05T17:13:00.000000000","2019-05-06T00:13:00.000000000",1017,478612.5]
["2019-05-05T17:13:00.000000000","2019-05-06T00:13:00.000000000",1020,2716225.0]
["2019-05-05T17:13:00.000000000","2019-05-06T00:13:00.000000000",1133,956.7604]
["2019-05-05T17:13:15.000000000","2019-05-06T00:13:15.000000000",1022,21.05015]
["2019-05-05T17:13:15.000000000","2019-05-06T00:13:15.000000000",1130,750550823.0925]
["2019-05-05T17:13:30.000000000","2019-05-06T00:13:30.000000000",1021,276.3434]
["2019-05-05T17:13:30.000000000","2019-05-06T00:13:30.000000000",1016,478800.0]
["2019-05-05T17:13:45.000000000","2019-05-06T00:13:45.000000000",1019,57400.149999999994]
["2019-05-05T17:13:45.000000000","2019-05-06T00:13:45.000000000",1018,478125.0]
["2019-05-05T17:14:00.000000000","2019-05-06T00:14:00.000000000",1017,479017.7]
["2019-05-05T17:14:00.000000000","2019-05-06T00:14:00.000000000",1020,2716226.0]
["2019-05-05T17:14:00.000000000","2019-05-06T00:14:00.000000000",1133,957.3031]
["2019-05-05T17:14:15.000000000","2019-05-06T00:14:15.000000000",1022,21.74498]
["2019-05-05T17:14:15.000000000","2019-05-06T00:14:15.000000000",1130,751775030.8494]
["2019-05-05T17:14:30.000000000","2019-05-06T00:14:30.000000000",1021,276.6853]
["2019-05-05T17:14:30.000000000","2019-05-06T00:14:30.000000000",1016,478700.0]
["2019-05-05T17:14:45.000000000","2019-05-06T00:14:45.000000000",1019,57453.4]
["2019-05-05T17:14:45.000000000","2019-05-06T00:14:45.000000000",1018,478264.6]
["2019-05-05T17:15:00.000000000","2019-05-06T00:15:00.000000000",1017,479545.8]
["2019-05-05T17:15:00.000000000","2019-05-06T00:15:00.000000000",1020,2716226.0]
["2019-05-05T17:15:00.000000000","2019-05-06T00:15:00.000000000",1133,957.6437]
["2019-05-05T17:15:15.000000000","2019-05-06T00:15:15.000000000",1022,23.00596]
["2019-05-05T17:15:15.000000000","2019-05-06T00:15:15.000000000",1130,750551099.4138]
["2019-05-05T17:15:30.000000000","2019-05-06T00:15:30.000000000",1021,276.45]
["2019-05-05T17:15:30.000000000","2019-05-06T00:15:30.000000000",1016,479000.0]
["2019-05-05T17:15:45.000000000","2019-05-06T00:15:45.000000000",1019,57700.200000000004]
["2019-05-05T17:15:45.000000000","2019-05-06T00:15:45.000000000",1018,478391.7]
["2019-05-05T17:16:00.000000000","2019-05-06T00:16:00.000000000",1017,479262.5]
["2019-05-05T17:16:00.000000000","2019-05-06T00:16:00.000000000",1020,2716226.0]
["2019-05-05T17:16:00.000000000","2019-05-06T00:16:00.000000000",1133,957.5687]
["2019-05-05T17:16:15.000000000","2019-05-06T00:16:15.000000000",1022,24.07592]
["2019-05-05T17:16:15.000000000","2019-05-06T00:16:15.000000000",1130,751642207.398]
["2019-05-05T17:16:30.000000000","2019-05-06T00:16:30.000000000",1021,276.6697]
["2019-05-05T17:16:30.000000000","2019-05-06T00:16:30.000000000",1016,478800.0]
["2019-05-05T17:16:45.000000000","2019-05-06T00:16:45.000000000",1019,58000.0]
["2019-05-05T17:16:45.000000000","2019-05-06T00:16:45.000000000",1018,478356.3]
["2019-05-05T17:17:00.000000000","2019-05-06T00:17:00.000000000",1017,479476.0]
["2019-05-05T17:17:00.000000000","2019-05-06T00:17:00.000000000",1020,2716227.0]
["2019-05-05T17:17:00.000000000","2019-05-06T00:17:00.000000000",1133,957.8823]
["2019-05-05T17:17:15.000000000","2019-05-06T00:17:15.000000000",1022,25.05059]
["2019-05-05T17:17:15.000000000","2019-05-06T00:17:15.000000000",1130,750816479.4903]
["2019-05-05T17:17:30.000000000","2019-05-06T00:17:30.000000000",1021,276.3568]
["2019-05-05T17:17:30.000000000","2019-05-06T00:17:30.000000000",1016,478700.0]
["2019-05-05T17:17:45.000000000","2019-05-06T00:17:45.000000000",1019,58000.0]
["2019-05-05T17:17:45.000000000","2019-05-06T00:17:45.000000000",1018,478589.60000000003]
["2019-05-05T17:18:00.000000000","2019-05-06T00:18:00.000000000",1017,479980.2]
["2019-05-05T17:18:00.000000000","2019-05-06T00:18:00.000000000",1020,2716227.0]
["2019-05-05T17:18:00.000000000","2019-05-06T00:18:00.000000000",1133,958.7156]
["2019-05-05T17:18:15.000000000","2019-05-06T00:18:15.000000000",1022,25.64108]
["2019-05-05T17:18:15.000000000","2019-05-06T00:18:15.000000000",1130,751461583.4028]
["2019-05-05T17:18:30.000000000","2019-05-06T00:18:30.000000000",1021,276.7452]
["2019-05-05T17:18:30.000000000","2019-05-06T00:18:30.000000000",1016,479200.0]
["2019-05-05T17:18:45.000000000","2019-05-06T00:18:45.000000000",1019,58253.450000000004]
["2019-05-05T17:18:45.000000000","2019-05-06T00:18:45.000000000",1018,478829.2]
["2019-05-05T17:19:00.000000000","2019-05-06T00:19:00.000000000",1017,479714.60000000003]
["2019-05-05T17:19:00.000000000","2019-05-06T00:19:00.000000000",1020,2716227.0]
["2019-05-05T17:19:00.000000000","2019-05-06T00:19:00.000000000",1133,958.4813]
["2019-05-05T17:19:15.000000000","2019-05-06T00:19:15.000000000",1022,25.80985]
["2019-05-05T17:19:15.000000000","2019-05-06T00:19:15.000000000",1130,751594406.9031]
["2019-05-05T17:19:30.000000000","2019-05-06T00:19:30.000000000",1021,276.7963]
["2019-05-05T17:19:30.000000000","2019-05-06T00:19:30.000000000",1016,479100.0]
["2019-05-05T17:19:45.000000000","2019-05-06T00:19:45.000000000",1019,58653.48]
["2019-05-05T17:19:45.000000000","2019-05-06T00:19:45.000000000",1018,478841.7]
["2019-05-05T17:20:00.000000000","2019-05-06T00:20:00.000000000",1017,478215.6]
["2019-05-05T17:20:00.000000000","2019-05-06T00:20:00.000000000",1020,2716228.0]
["2019-05-05T17:20:00.000000000","2019-05-06T00:20:00.000000000",1133,957.1594]
["2019-05-05T17:20:15.000000000","2019-05-06T00:20:15.000000000",1022,25.66772]
["2019-05-05T17:20:15.000000000","2019-05-06T00:20:15.000000000",1130,752438887.2708]
["2019-05-05T17:20:30.000000000","2019-05-06T00:20:30.000000000",1021,276.9229]
["2019-05-05T17:20:30.000000000","2019-05-06T00:20:30.000000000",1016,479200.0]
["2019-05-05T17:20:45.000000000","2019-05-06T00:20:45.000000000",1019,58953.4]
["2019-05-05T17:20:45.000000000","2019-05-06T00:20:45.000000000",1018,478937.5]
["2019-05-05T17:21:00.000000000","2019-05-06T00:21:00.000000000",1017,478193.8]
["2019-05-05T17:21:00.000000000","2019-05-06T00:21:00.000000000",1020,2716228.0]
["2019-05-05T17:21:00.000000000","2019-05-06T00:21:00.000000000",1133,957.1542]
["2019-05-05T17:21:15.000000000","2019-05-06T00:21:15.000000000",1022,24.97064]
["2019-05-05T17:21:15.000000000","2019-05-06T00:21:15.000000000",1130,751413782.8236]
["2019-05-05T17:21:30.000000000","2019-05-06T00:21:30.000000000",1021,276.712]
["2019-05-05T17:21:30.000000000","2019-05-06T00:21:30.000000000",1016,479200.0]
["2019-05-05T17:21:45.000000000","2019-05-06T00:21:45.000000000",1019,59253.450000000004]
["2019-05-05T17:21:45.000000000","2019-05-06T00:21:45.000000000",1018,478577.1]
["2019-05-05T17:22:00.000000000","2019-05-06T00:22:00.000000000",1017,479104.2]
["2019-05-05T17:22:00.000000000","2019-05-06T00:22:00.000000000",1020,2716228.0]
["2019-05-05T17:22:00.000000000","2019-05-06T00:22:00.000000000",1133,957.573]
["2019-05-05T17:22:15.000000000","2019-05-06T00:22:15.000000000",1022,23.69195]
["2019-05-05T17:22:15.000000000","2019-05-06T00:22:15.000000000",1130,752342738.1574]
["2019-05-05T17:22:30.000000000","2019-05-06T00:22:30.000000000",1021,277.0894]
["2019-05-05T17:22:30.000000000","2019-05-06T00:22:30.000000000",1016,479200.0]
["2019-05-05T17:22:45.000000000","2019-05-06T00:22:45.000000000",1019,59453.4]
["2019-05-05T17:22:45.000000000","2019-05-06T00:22:45.000000000",1018,478781.3]
["2019-05-05T17:23:00.000000000","2019-05-06T00:23:00.000000000",1017,479404.2]
["2019-05-05T17:23:00.000000000","2019-05-06T00:23:00.000000000",1020,2716229.0]
["2019-05-05T17:23:00.000000000","2019-05-06T00:23:00.000000000",1133,958.3688]
["2019-05-05T17:23:15.000000000","2019-05-06T00:23:15.000000000",1022,22.43319]
["2019-05-05T17:23:15.000000000","2019-05-06T00:23:15.000000000",1130,751076432.1976]
["2019-05-05T17:23:30.000000000","2019-05-06T00:23:30.000000000",1021,276.2857]
["2019-05-05T17:23:30.000000000","2019-05-06T00:23:30.000000000",1016,478200.0]
["2019-05-05T17:23:45.000000000","2019-05-06T00:23:45.000000000",1019,59700.200000000004]
["2019-05-05T17:23:45.000000000","2019-05-06T00:23:45.000000000",1018,478391.7]
["2019-05-05T17:24:00.000000000","2019-05-06T00:24:00.000000000",1017,479308.3]
["2019-05-05T17:24:00.000000000","2019-05-06T00:24:00.000000000",1020,2716229.0]
["2019-05-05T17:24:00.000000000","2019-05-06T00:24:00.000000000",1133,957.9458]
["2019-05-05T17:24:15.000000000","2019-05-06T00:24:15.000000000",1022,20.64392]
["2019-05-05T17:24:15.000000000","2019-05-06T00:24:15.000000000",1130,751793788.2765]
["2019-05-05T17:24:30.000000000","2019-05-06T00:24:30.000000000",1021,276.6431]
["2019-05-05T17:24:30.000000000","2019-05-06T00:24:30.000000000",1016,478600.0]
["2019-05-05T17:24:45.000000000","2019-05-06T00:24:45.000000000",1019,59853.44]
["2019-05-05T17:24:45.000000000","2019-05-06T00:24:45.000000000",1018,478764.6]
["2019-05-05T17:25:00.000000000","2019-05-06T00:25:00.000000000",1017,478401.0]
["2019-05-05T17:25:00.000000000","2019-05-06T00:25:00.000000000",1020,2716229.0]
["2019-05-05T17:25:00.000000000","2019-05-06T00:25:00.000000000",1133,957.3198]
["2019-05-05T17:25:15.000000000","2019-05-06T00:25:15.000000000",1022,19.36734]
["2019-05-05T17:25:15.000000000","2019-05-06T00:25:15.000000000",1130,751221207.2033]
["2019-05-05T17:25:30.000000000","2019-05-06T00:25:30.000000000",1021,276.5432]
["2019-05-05T17:25:30.000000000","2019-05-06T00:25:30.000000000",1016,478700.0]
["2019-05-05T17:25:45.000000000","2019-05-06T00:25:45.000000000",1019,59900.149999999994]
["2019-05-05T17:25:45.000000000","2019-05-06T00:25:45.000000000",1018,478750.0]
["2019-05-05T17:26:00.000000000","2019-05-06T00:26:00.000000000",1019,59900.149999999994]
["2019-05-05T17:26:00.000000000","2019-05-06T00:26:00.000000000",1018,478750.0]
["2019-05-05T17:26:15.000000000","2019-05-06T00:26:15.000000000",1017,478490.6]
["2019-05-05T17:26:15.000000000","2019-05-06T00:26:15.000000000",1020,2716229.0]
["2019-05-05T17:26:15.000000000","2019-05-06T00:26:15.000000000",1133,957.3323]
["2019-05-05T17:26:30.000000000","2019-05-06T00:26:30.000000000",1022,17.79337]
["2019-05-05T17:26:30.000000000","2019-05-06T00:26:30.000000000",1130,751571062.572]
["2019-05-05T17:26:45.000000000","2019-05-06T00:26:45.000000000",1021,276.5566]
["2019-05-05T17:26:45.000000000","2019-05-06T00:26:45.000000000",1016,478800.0]
["2019-05-05T17:27:00.000000000","2019-05-06T00:27:00.000000000",1019,60100.1]
["2019-05-05T17:27:00.000000000","2019-05-06T00:27:00.000000000",1018,478585.39999999997]
["2019-05-05T17:27:15.000000000","2019-05-06T00:27:15.000000000",1017,479869.8]
["2019-05-05T17:27:15.000000000","2019-05-06T00:27:15.000000000",1020,2716230.0]
["2019-05-05T17:27:15.000000000","2019-05-06T00:27:15.000000000",1133,958.2698]
["2019-05-05T17:27:30.000000000","2019-05-06T00:27:30.000000000",1022,17.07852]
["2019-05-05T17:27:30.000000000","2019-05-06T00:27:30.000000000",1130,750943885.065]
["2019-05-05T17:27:45.000000000","2019-05-06T00:27:45.000000000",1021,276.6076]
["2019-05-05T17:27:45.000000000","2019-05-06T00:27:45.000000000",1016,478600.0]
["2019-05-05T17:28:00.000000000","2019-05-06T00:28:00.000000000",1019,60100.1]
["2019-05-05T17:28:00.000000000","2019-05-06T00:28:00.000000000",1018,478319.2]
["2019-05-05T17:28:15.000000000","2019-05-06T00:28:15.000000000",1017,478277.10000000003]
["2019-05-05T17:28:15.000000000","2019-05-06T00:28:15.000000000",1020,2716230.0]
["2019-05-05T17:28:15.000000000","2019-05-06T00:28:15.000000000",1133,956.6125]
["2019-05-05T17:28:30.000000000","2019-05-06T00:28:30.000000000",1022,16.48136]
["2019-05-05T17:28:30.000000000","2019-05-06T00:28:30.000000000",1130,750817308.747]
["2019-05-05T17:28:45.000000000","2019-05-06T00:28:45.000000000",1021,276.3212]
["2019-05-05T17:28:45.000000000","2019-05-06T00:28:45.000000000",1016,478700.0]
["2019-05-05T17:29:00.000000000","2019-05-06T00:29:00.000000000",1019,60100.1]
["2019-05-05T17:29:00.000000000","2019-05-06T00:29:00.000000000",1018,478414.60000000003]
["2019-05-05T17:29:15.000000000","2019-05-06T00:29:15.000000000",1017,479921.89999999997]
["2019-05-05T17:29:15.000000000","2019-05-06T00:29:15.000000000",1020,2716230.0]
["2019-05-05T17:29:15.000000000","2019-05-06T00:29:15.000000000",1133,958.4198]
["2019-05-05T17:29:30.000000000","2019-05-06T00:29:30.000000000",1022,16.13059]
["2019-05-05T17:29:30.000000000","2019-05-06T00:29:30.000000000",1130,750877609.053]
["2019-05-05T17:29:45.000000000","2019-05-06T00:29:45.000000000",1021,276.5633]
["2019-05-05T17:29:45.000000000","2019-05-06T00:29:45.000000000",1016,478900.0]
["2019-05-05T17:30:00.000000000","2019-05-06T00:30:00.000000000",1019,60100.1]
["2019-05-05T17:30:00.000000000","2019-05-06T00:30:00.000000000",1018,478491.69999999995]
["2019-05-05T17:30:15.000000000","2019-05-06T00:30:15.000000000",1017,478589.60000000003]
["2019-05-05T17:30:15.000000000","2019-05-06T00:30:15.000000000",1020,2716230.0]
["2019-05-05T17:30:15.000000000","2019-05-06T00:30:15.000000000",1133,956.9063]
["2019-05-05T17:30:30.000000000","2019-05-06T00:30:30.000000000",1022,16.13511]
["2019-05-05T17:30:30.000000000","2019-05-06T00:30:30.000000000",1130,751426287.513]
["2019-05-05T17:30:45.000000000","2019-05-06T00:30:45.000000000",1021,276.5831]
["2019-05-05T17:30:45.000000000","2019-05-06T00:30:45.000000000",1016,478800.0]
["2019-05-05T17:31:00.000000000","2019-05-06T00:31:00.000000000",1019,60100.1]
["2019-05-05T17:31:00.000000000","2019-05-06T00:31:00.000000000",1018,478685.4]
["2019-05-05T17:31:15.000000000","2019-05-06T00:31:15.000000000",1017,479854.2]
["2019-05-05T17:31:15.000000000","2019-05-06T00:31:15.000000000",1020,2716230.0]
["2019-05-05T17:31:15.000000000","2019-05-06T00:31:15.000000000",1133,958.5959]
["2019-05-05T17:31:30.000000000","2019-05-06T00:31:30.000000000",1022,16.43476]
["2019-05-05T17:31:30.000000000","2019-05-06T00:31:30.000000000",1130,751420316.8248]
["2019-05-05T17:31:45.000000000","2019-05-06T00:31:45.000000000",1021,276.763]
["2019-05-05T17:31:45.000000000","2019-05-06T00:31:45.000000000",1016,479000.0]
["2019-05-05T17:32:00.000000000","2019-05-06T00:32:00.000000000",1019,60100.1]
["2019-05-05T17:32:00.000000000","2019-05-06T00:32:00.000000000",1018,478797.9]
["2019-05-05T17:32:15.000000000","2019-05-06T00:32:15.000000000",1017,479063.5]
["2019-05-05T17:32:15.000000000","2019-05-06T00:32:15.000000000",1020,2716231.0]
["2019-05-05T17:32:15.000000000","2019-05-06T00:32:15.000000000",1133,957.7989]
["2019-05-05T17:32:30.000000000","2019-05-06T00:32:30.000000000",1022,17.18732]
["2019-05-05T17:32:30.000000000","2019-05-06T00:32:30.000000000",1130,751456985.9433]
["2019-05-05T17:32:45.000000000","2019-05-06T00:32:45.000000000",1021,276.4101]
["2019-05-05T17:32:45.000000000","2019-05-06T00:32:45.000000000",1016,478700.0]
["2019-05-05T17:33:00.000000000","2019-05-06T00:33:00.000000000",1019,60100.1]
["2019-05-05T17:33:00.000000000","2019-05-06T00:33:00.000000000",1018,478312.5]
["2019-05-05T17:33:15.000000000","2019-05-06T00:33:15.000000000",1017,479815.60000000003]
["2019-05-05T17:33:15.000000000","2019-05-06T00:33:15.000000000",1020,2716231.0]
["2019-05-05T17:33:15.000000000","2019-05-06T00:33:15.000000000",1133,958.1739]
["2019-05-05T17:33:30.000000000","2019-05-06T00:33:30.000000000",1022,17.32726]
["2019-05-05T17:33:30.000000000","2019-05-06T00:33:30.000000000",1130,751366263.8279]
["2019-05-05T17:33:45.000000000","2019-05-06T00:33:45.000000000",1021,276.7875]
["2019-05-05T17:33:45.000000000","2019-05-06T00:33:45.000000000",1016,479000.0]
["2019-05-05T17:34:00.000000000","2019-05-06T00:34:00.000000000",1019,60200.200000000004]
["2019-05-05T17:34:00.000000000","2019-05-06T00:34:00.000000000",1018,478143.7]
["2019-05-05T17:34:15.000000000","2019-05-06T00:34:15.000000000",1017,479359.39999999997]
["2019-05-05T17:34:15.000000000","2019-05-06T00:34:15.000000000",1020,2716231.0]
["2019-05-05T17:34:15.000000000","2019-05-06T00:34:15.000000000",1133,957.499]
["2019-05-05T17:34:30.000000000","2019-05-06T00:34:30.000000000",1022,17.60246]
["2019-05-05T17:34:30.000000000","2019-05-06T00:34:30.000000000",1130,750817585.1659]
["2019-05-05T17:34:45.000000000","2019-05-06T00:34:45.000000000",1021,276.3212]
["2019-05-05T17:34:45.000000000","2019-05-06T00:34:45.000000000",1016,478900.0]
["2019-05-05T17:35:00.000000000","2019-05-06T00:35:00.000000000",1019,60200.200000000004]
["2019-05-05T17:35:00.000000000","2019-05-06T00:35:00.000000000",1018,478345.8]
["2019-05-05T17:35:15.000000000","2019-05-06T00:35:15.000000000",1017,479354.2]
["2019-05-05T17:35:15.000000000","2019-05-06T00:35:15.000000000",1020,2716231.0]
["2019-05-05T17:35:15.000000000","2019-05-06T00:35:15.000000000",1133,957.6209]
["2019-05-05T17:35:30.000000000","2019-05-06T00:35:30.000000000",1022,17.58028]
["2019-05-05T17:35:30.000000000","2019-05-06T00:35:30.000000000",1130,751276089.9232]
["2019-05-05T17:35:45.000000000","2019-05-06T00:35:45.000000000",1021,276.6808]
["2019-05-05T17:35:45.000000000","2019-05-06T00:35:45.000000000",1016,478900.0]
["2019-05-05T17:36:00.000000000","2019-05-06T00:36:00.000000000",1019,60100.1]
["2019-05-05T17:36:00.000000000","2019-05-06T00:36:00.000000000",1018,478172.9]
["2019-05-05T17:36:15.000000000","2019-05-06T00:36:15.000000000",1017,479400.0]
["2019-05-05T17:36:15.000000000","2019-05-06T00:36:15.000000000",1020,2716232.0]
["2019-05-05T17:36:15.000000000","2019-05-06T00:36:15.000000000",1133,957.6708]
["2019-05-05T17:36:30.000000000","2019-05-06T00:36:30.000000000",1022,17.16385]
["2019-05-05T17:36:30.000000000","2019-05-06T00:36:30.000000000",1133,958.2578]
["2019-05-05T17:36:45.000000000","2019-05-06T00:36:45.000000000",1022,17.01411]
["2019-05-05T17:36:45.000000000","2019-05-06T00:36:45.000000000",1130,750884409.2688]
["2019-05-05T17:37:00.000000000","2019-05-06T00:37:00.000000000",1021,276.5965]
["2019-05-05T17:37:00.000000000","2019-05-06T00:37:00.000000000",1016,479100.0]
["2019-05-05T17:37:15.000000000","2019-05-06T00:37:15.000000000",1019,60100.1]
["2019-05-05T17:37:15.000000000","2019-05-06T00:37:15.000000000",1018,478075.0]
["2019-05-05T17:37:30.000000000","2019-05-06T00:37:30.000000000",1017,479144.8]
["2019-05-05T17:37:30.000000000","2019-05-06T00:37:30.000000000",1020,2716232.0]
["2019-05-05T17:37:30.000000000","2019-05-06T00:37:30.000000000",1133,957.1448]
["2019-05-05T17:37:45.000000000","2019-05-06T00:37:45.000000000",1022,16.40812]
["2019-05-05T17:37:45.000000000","2019-05-06T00:37:45.000000000",1130,751499364.1936]
["2019-05-05T17:38:00.000000000","2019-05-06T00:38:00.000000000",1021,276.6054]
["2019-05-05T17:38:00.000000000","2019-05-06T00:38:00.000000000",1016,478900.0]
["2019-05-05T17:38:15.000000000","2019-05-06T00:38:15.000000000",1019,59800.049999999996]
["2019-05-05T17:38:15.000000000","2019-05-06T00:38:15.000000000",1018,478164.60000000003]
["2019-05-05T17:38:30.000000000","2019-05-06T00:38:30.000000000",1017,479939.7]
["2019-05-05T17:38:30.000000000","2019-05-06T00:38:30.000000000",1020,2716232.0]
["2019-05-05T17:38:30.000000000","2019-05-06T00:38:30.000000000",1133,958.1696]
["2019-05-05T17:38:45.000000000","2019-05-06T00:38:45.000000000",1022,15.44023]
["2019-05-05T17:38:45.000000000","2019-05-06T00:38:45.000000000",1130,750781735.6992]
["2019-05-05T17:39:00.000000000","2019-05-06T00:39:00.000000000",1021,276.4257]
["2019-05-05T17:39:00.000000000","2019-05-06T00:39:00.000000000",1016,478900.0]
["2019-05-05T17:39:15.000000000","2019-05-06T00:39:15.000000000",1019,59700.200000000004]
["2019-05-05T17:39:15.000000000","2019-05-06T00:39:15.000000000",1018,478297.9]
["2019-05-05T17:39:30.000000000","2019-05-06T00:39:30.000000000",1017,479206.2]
["2019-05-05T17:39:30.000000000","2019-05-06T00:39:30.000000000",1020,2716232.0]
["2019-05-05T17:39:30.000000000","2019-05-06T00:39:30.000000000",1133,957.8312]
["2019-05-05T17:39:45.000000000","2019-05-06T00:39:45.000000000",1022,14.40122]
["2019-05-05T17:39:45.000000000","2019-05-06T00:39:45.000000000",1130,751963568.2424]
["2019-05-05T17:40:00.000000000","2019-05-06T00:40:00.000000000",1021,276.8207]
["2019-05-05T17:40:00.000000000","2019-05-06T00:40:00.000000000",1016,479300.0]
["2019-05-05T17:40:15.000000000","2019-05-06T00:40:15.000000000",1019,59500.0]
["2019-05-05T17:40:15.000000000","2019-05-06T00:40:15.000000000",1018,478600.0]
["2019-05-05T17:40:30.000000000","2019-05-06T00:40:30.000000000",1017,479780.19999999995]
["2019-05-05T17:40:30.000000000","2019-05-06T00:40:30.000000000",1020,2716233.0]
["2019-05-05T17:40:30.000000000","2019-05-06T00:40:30.000000000",1133,958.4052]
["2019-05-05T17:40:45.000000000","2019-05-06T00:40:45.000000000",1022,13.83864]
["2019-05-05T17:40:45.000000000","2019-05-06T00:40:45.000000000",1133,957.3795]
["2019-05-05T17:41:00.000000000","2019-05-06T00:41:00.000000000",1022,13.62869]
["2019-05-05T17:41:00.000000000","2019-05-06T00:41:00.000000000",1130,751162013.1015]
["2019-05-05T17:41:15.000000000","2019-05-06T00:41:15.000000000",1021,276.6942]
["2019-05-05T17:41:15.000000000","2019-05-06T00:41:15.000000000",1016,479000.0]
["2019-05-05T17:41:30.000000000","2019-05-06T00:41:30.000000000",1019,59400.149999999994]
["2019-05-05T17:41:30.000000000","2019-05-06T00:41:30.000000000",1018,478406.3]
["2019-05-05T17:41:45.000000000","2019-05-06T00:41:45.000000000",1017,479980.2]
["2019-05-05T17:41:45.000000000","2019-05-06T00:41:45.000000000",1020,2716233.0]
["2019-05-05T17:41:45.000000000","2019-05-06T00:41:45.000000000",1133,958.5469]
["2019-05-05T17:42:00.000000000","2019-05-06T00:42:00.000000000",1022,13.2135]
["2019-05-05T17:42:00.000000000","2019-05-06T00:42:00.000000000",1130,752036096.8809]
["2019-05-05T17:42:15.000000000","2019-05-06T00:42:15.000000000",1021,276.5943]
["2019-05-05T17:42:15.000000000","2019-05-06T00:42:15.000000000",1016,479200.0]
["2019-05-05T17:42:30.000000000","2019-05-06T00:42:30.000000000",1019,59293.509999999995]
["2019-05-05T17:42:30.000000000","2019-05-06T00:42:30.000000000",1018,478387.5]
["2019-05-05T17:42:45.000000000","2019-05-06T00:42:45.000000000",1017,478982.3]
["2019-05-05T17:42:45.000000000","2019-05-06T00:42:45.000000000",1020,2716233.0]
["2019-05-05T17:42:45.000000000","2019-05-06T00:42:45.000000000",1133,957.2136]
["2019-05-05T17:43:00.000000000","2019-05-06T00:43:00.000000000",1022,12.89388]
["2019-05-05T17:43:00.000000000","2019-05-06T00:43:00.000000000",1130,750613062.4122]
["2019-05-05T17:43:15.000000000","2019-05-06T00:43:15.000000000",1021,276.4611]
["2019-05-05T17:43:15.000000000","2019-05-06T00:43:15.000000000",1016,478900.0]
["2019-05-05T17:43:30.000000000","2019-05-06T00:43:30.000000000",1019,59046.71]
["2019-05-05T17:43:30.000000000","2019-05-06T00:43:30.000000000",1018,478400.0]
["2019-05-05T17:43:45.000000000","2019-05-06T00:43:45.000000000",1017,479967.69999999995]
["2019-05-05T17:43:45.000000000","2019-05-06T00:43:45.000000000",1020,2716233.0]
["2019-05-05T17:43:45.000000000","2019-05-06T00:43:45.000000000",1133,958.4573]
["2019-05-05T17:44:00.000000000","2019-05-06T00:44:00.000000000",1022,13.04927]
["2019-05-05T17:44:00.000000000","2019-05-06T00:44:00.000000000",1130,751897568.9979]
["2019-05-05T17:44:15.000000000","2019-05-06T00:44:15.000000000",1021,276.652]
["2019-05-05T17:44:15.000000000","2019-05-06T00:44:15.000000000",1016,479200.0]
["2019-05-05T17:44:30.000000000","2019-05-06T00:44:30.000000000",1019,58746.78999999999]
["2019-05-05T17:44:30.000000000","2019-05-06T00:44:30.000000000",1018,478233.3]
["2019-05-05T17:44:45.000000000","2019-05-06T00:44:45.000000000",1017,479618.7]
["2019-05-05T17:44:45.000000000","2019-05-06T00:44:45.000000000",1020,2716233.0]
["2019-05-05T17:44:45.000000000","2019-05-06T00:44:45.000000000",1133,958.0291]
["2019-05-05T17:45:00.000000000","2019-05-06T00:45:00.000000000",1022,12.79393]
["2019-05-05T17:45:00.000000000","2019-05-06T00:45:00.000000000",1130,750330035.5494]
["2019-05-05T17:45:15.000000000","2019-05-06T00:45:15.000000000",1021,276.4012]
["2019-05-05T17:45:15.000000000","2019-05-06T00:45:15.000000000",1016,478900.0]
["2019-05-05T17:45:30.000000000","2019-05-06T00:45:30.000000000",1019,58546.71]
["2019-05-05T17:45:30.000000000","2019-05-06T00:45:30.000000000",1018,479527.10000000003]
["2019-05-05T17:45:45.000000000","2019-05-06T00:45:45.000000000",1017,479984.39999999997]
["2019-05-05T17:45:45.000000000","2019-05-06T00:45:45.000000000",1020,2716234.0]
["2019-05-05T17:45:45.000000000","2019-05-06T00:45:45.000000000",1133,958.7157]
["2019-05-05T17:46:00.000000000","2019-05-06T00:46:00.000000000",1022,12.65408]
["2019-05-05T17:46:00.000000000","2019-05-06T00:46:00.000000000",1130,751192439.8444]
["2019-05-05T17:46:15.000000000","2019-05-06T00:46:15.000000000",1021,276.5211]
["2019-05-05T17:46:15.000000000","2019-05-06T00:46:15.000000000",1016,478200.0]
["2019-05-05T17:46:30.000000000","2019-05-06T00:46:30.000000000",1019,58400.149999999994]
["2019-05-05T17:46:30.000000000","2019-05-06T00:46:30.000000000",1018,479447.9]
["2019-05-05T17:46:45.000000000","2019-05-06T00:46:45.000000000",1017,477700.0]
["2019-05-05T17:46:45.000000000","2019-05-06T00:46:45.000000000",1020,2716234.0]
["2019-05-05T17:46:45.000000000","2019-05-06T00:46:45.000000000",1133,955.6583]
["2019-05-05T17:47:00.000000000","2019-05-06T00:47:00.000000000",1022,12.28339]
["2019-05-05T17:47:00.000000000","2019-05-06T00:47:00.000000000",1130,749678682.6362]
["2019-05-05T17:47:15.000000000","2019-05-06T00:47:15.000000000",1021,276.0149]
["2019-05-05T17:47:15.000000000","2019-05-06T00:47:15.000000000",1016,478600.0]
["2019-05-05T17:47:30.000000000","2019-05-06T00:47:30.000000000",1019,58200.200000000004]
["2019-05-05T17:47:30.000000000","2019-05-06T00:47:30.000000000",1018,479354.2]
["2019-05-05T17:47:45.000000000","2019-05-06T00:47:45.000000000",1017,479509.4]
["2019-05-05T17:47:45.000000000","2019-05-06T00:47:45.000000000",1020,2716234.0]
["2019-05-05T17:47:45.000000000","2019-05-06T00:47:45.000000000",1133,957.9927]
["2019-05-05T17:48:00.000000000","2019-05-06T00:48:00.000000000",1022,11.88817]
["2019-05-05T17:48:00.000000000","2019-05-06T00:48:00.000000000",1130,751373341.0288]
["2019-05-05T17:48:15.000000000","2019-05-06T00:48:15.000000000",1021,276.6054]
["2019-05-05T17:48:15.000000000","2019-05-06T00:48:15.000000000",1016,478500.0]
["2019-05-05T17:48:30.000000000","2019-05-06T00:48:30.000000000",1019,58100.1]
["2019-05-05T17:48:30.000000000","2019-05-06T00:48:30.000000000",1018,477679.19999999995]
["2019-05-05T17:48:45.000000000","2019-05-06T00:48:45.000000000",1017,477320.80000000005]
["2019-05-05T17:48:45.000000000","2019-05-06T00:48:45.000000000",1020,2716234.0]
["2019-05-05T17:48:45.000000000","2019-05-06T00:48:45.000000000",1133,955.1125]
["2019-05-05T17:49:00.000000000","2019-05-06T00:49:00.000000000",1022,11.52409]
["2019-05-05T17:49:00.000000000","2019-05-06T00:49:00.000000000",1130,749196279.4778]
["2019-05-05T17:49:15.000000000","2019-05-06T00:49:15.000000000",1021,276.1635]
["2019-05-05T17:49:15.000000000","2019-05-06T00:49:15.000000000",1016,478300.0]
["2019-05-05T17:49:30.000000000","2019-05-06T00:49:30.000000000",1019,58000.0]
["2019-05-05T17:49:30.000000000","2019-05-06T00:49:30.000000000",1018,478087.5]
["2019-05-05T17:49:45.000000000","2019-05-06T00:49:45.000000000",1017,479362.5]
["2019-05-05T17:49:45.000000000","2019-05-06T00:49:45.000000000",1020,2716234.0]
["2019-05-05T17:49:45.000000000","2019-05-06T00:49:45.000000000",1133,957.7104]
["2019-05-05T17:50:00.000000000","2019-05-06T00:50:00.000000000",1022,10.68715]
["2019-05-05T17:50:00.000000000","2019-05-06T00:50:00.000000000",1130,751373069.4054]
["2019-05-05T17:50:15.000000000","2019-05-06T00:50:15.000000000",1021,276.6231]
["2019-05-05T17:50:15.000000000","2019-05-06T00:50:15.000000000",1016,478700.0]
["2019-05-05T17:50:30.000000000","2019-05-06T00:50:30.000000000",1019,57800.049999999996]
["2019-05-05T17:50:30.000000000","2019-05-06T00:50:30.000000000",1018,476608.3]
["2019-05-05T17:50:45.000000000","2019-05-06T00:50:45.000000000",1017,479603.1]
["2019-05-05T17:50:45.000000000","2019-05-06T00:50:45.000000000",1020,2716234.0]
["2019-05-05T17:50:45.000000000","2019-05-06T00:50:45.000000000",1133,955.7177]
["2019-05-05T17:51:00.000000000","2019-05-06T00:51:00.000000000",1022,10.57398]
["2019-05-05T17:51:00.000000000","2019-05-06T00:51:00.000000000",1130,749895981.3562]
["2019-05-05T17:51:15.000000000","2019-05-06T00:51:15.000000000",1021,276.0859]
["2019-05-05T17:51:15.000000000","2019-05-06T00:51:15.000000000",1016,478300.0]
["2019-05-05T17:51:30.000000000","2019-05-06T00:51:30.000000000",1019,57600.1]
["2019-05-05T17:51:30.000000000","2019-05-06T00:51:30.000000000",1018,478391.7]
["2019-05-05T17:51:45.000000000","2019-05-06T00:51:45.000000000",1017,479156.3]
["2019-05-05T17:51:45.000000000","2019-05-06T00:51:45.000000000",1020,2716234.0]
["2019-05-05T17:51:45.000000000","2019-05-06T00:51:45.000000000",1133,957.5646]
["2019-05-05T17:52:00.000000000","2019-05-06T00:52:00.000000000",1022,10.03675]
["2019-05-05T17:52:00.000000000","2019-05-06T00:52:00.000000000",1130,751463791.621]
["2019-05-05T17:52:15.000000000","2019-05-06T00:52:15.000000000",1021,276.6565]
["2019-05-05T17:52:15.000000000","2019-05-06T00:52:15.000000000",1016,478400.0]
["2019-05-05T17:52:30.000000000","2019-05-06T00:52:30.000000000",1019,57493.46]
["2019-05-05T17:52:30.000000000","2019-05-06T00:52:30.000000000",1018,478175.0]
["2019-05-05T17:52:45.000000000","2019-05-06T00:52:45.000000000",1017,478022.89999999997]
["2019-05-05T17:52:45.000000000","2019-05-06T00:52:45.000000000",1020,2716235.0]
["2019-05-05T17:52:45.000000000","2019-05-06T00:52:45.000000000",1133,956.4229]
["2019-05-05T17:53:00.000000000","2019-05-06T00:53:00.000000000",1022,9.78807]
["2019-05-05T17:53:00.000000000","2019-05-06T00:53:00.000000000",1130,750215686.6715]
["2019-05-05T17:53:15.000000000","2019-05-06T00:53:15.000000000",1021,276.2369]
["2019-05-05T17:53:15.000000000","2019-05-06T00:53:15.000000000",1016,478500.0]
["2019-05-05T17:53:30.000000000","2019-05-06T00:53:30.000000000",1019,57400.149999999994]
["2019-05-05T17:53:30.000000000","2019-05-06T00:53:30.000000000",1018,478789.60000000003]
["2019-05-05T17:53:45.000000000","2019-05-06T00:53:45.000000000",1017,478981.3]
["2019-05-05T17:53:45.000000000","2019-05-06T00:53:45.000000000",1020,2716235.0]
["2019-05-05T17:53:45.000000000","2019-05-06T00:53:45.000000000",1133,957.3646]
["2019-05-05T17:54:00.000000000","2019-05-06T00:54:00.000000000",1022,9.37737]
["2019-05-05T17:54:00.000000000","2019-05-06T00:54:00.000000000",1130,751518392.9775]
["2019-05-05T17:54:15.000000000","2019-05-06T00:54:15.000000000",1021,276.5277]
["2019-05-05T17:54:15.000000000","2019-05-06T00:54:15.000000000",1016,478600.0]
["2019-05-05T17:54:30.000000000","2019-05-06T00:54:30.000000000",1019,57246.78999999999]
["2019-05-05T17:54:30.000000000","2019-05-06T00:54:30.000000000",1018,477697.9]
["2019-05-05T17:54:45.000000000","2019-05-06T00:54:45.000000000",1017,479015.60000000003]
["2019-05-05T17:54:45.000000000","2019-05-06T00:54:45.000000000",1020,2716235.0]
["2019-05-05T17:54:45.000000000","2019-05-06T00:54:45.000000000",1133,957.5031]
["2019-05-05T17:55:00.000000000","2019-05-06T00:55:00.000000000",1022,9.728141]
["2019-05-05T17:55:00.000000000","2019-05-06T00:55:00.000000000",1130,750698090.0075]
["2019-05-05T17:55:15.000000000","2019-05-06T00:55:15.000000000",1021,276.3546]
["2019-05-05T17:55:15.000000000","2019-05-06T00:55:15.000000000",1016,478400.0]
["2019-05-05T17:55:30.000000000","2019-05-06T00:55:30.000000000",1019,57100.1]
["2019-05-05T17:55:30.000000000","2019-05-06T00:55:30.000000000",1018,478208.3]
["2019-05-05T17:55:45.000000000","2019-05-06T00:55:45.000000000",1017,479351.0]
["2019-05-05T17:55:45.000000000","2019-05-06T00:55:45.000000000",1020,2716235.0]
["2019-05-05T17:55:45.000000000","2019-05-06T00:55:45.000000000",1133,957.6468]
["2019-05-05T17:56:00.000000000","2019-05-06T00:56:00.000000000",1022,9.890165]
["2019-05-05T17:56:00.000000000","2019-05-06T00:56:00.000000000",1130,751198692.118]
["2019-05-05T17:56:15.000000000","2019-05-06T00:56:15.000000000",1021,276.6076]
["2019-05-05T17:56:15.000000000","2019-05-06T00:56:15.000000000",1016,478700.0]
["2019-05-05T17:56:30.000000000","2019-05-06T00:56:30.000000000",1019,56900.149999999994]
["2019-05-05T17:56:30.000000000","2019-05-06T00:56:30.000000000",1018,478329.2]
["2019-05-05T17:56:45.000000000","2019-05-06T00:56:45.000000000",1017,479286.5]
["2019-05-05T17:56:45.000000000","2019-05-06T00:56:45.000000000",1020,2716235.0]
["2019-05-05T17:56:45.000000000","2019-05-06T00:56:45.000000000",1133,957.5761]
["2019-05-05T17:57:00.000000000","2019-05-06T00:57:00.000000000",1022,9.776888]
["2019-05-05T17:57:00.000000000","2019-05-06T00:57:00.000000000",1130,750589712.231]
["2019-05-05T17:57:15.000000000","2019-05-06T00:57:15.000000000",1021,276.2391]
["2019-05-05T17:57:15.000000000","2019-05-06T00:57:15.000000000",1016,478700.0]
["2019-05-05T17:57:30.000000000","2019-05-06T00:57:30.000000000",1019,56800.049999999996]
["2019-05-05T17:57:30.000000000","2019-05-06T00:57:30.000000000",1018,478318.8]
["2019-05-05T17:57:45.000000000","2019-05-06T00:57:45.000000000",1017,478234.39999999997]
["2019-05-05T17:57:45.000000000","2019-05-06T00:57:45.000000000",1020,2716235.0]
["2019-05-05T17:57:45.000000000","2019-05-06T00:57:45.000000000",1133,956.5094]
["2019-05-05T17:58:00.000000000","2019-05-06T00:58:00.000000000",1022,10.31645]
["2019-05-05T17:58:00.000000000","2019-05-06T00:58:00.000000000",1130,751235094.6156]
["2019-05-05T17:58:15.000000000","2019-05-06T00:58:15.000000000",1021,276.5389]
["2019-05-05T17:58:15.000000000","2019-05-06T00:58:15.000000000",1016,478500.0]
["2019-05-05T17:58:30.000000000","2019-05-06T00:58:30.000000000",1019,56646.810000000005]
["2019-05-05T17:58:30.000000000","2019-05-06T00:58:30.000000000",1018,477604.2]
["2019-05-05T17:58:45.000000000","2019-05-06T00:58:45.000000000",1017,478757.3]
["2019-05-05T17:58:45.000000000","2019-05-06T00:58:45.000000000",1020,2716236.0]
["2019-05-05T17:58:45.000000000","2019-05-06T00:58:45.000000000",1133,956.9906]
["2019-05-05T17:59:00.000000000","2019-05-06T00:59:00.000000000",1022,10.59842]
["2019-05-05T17:59:00.000000000","2019-05-06T00:59:00.000000000",1130,750625842.8808]
["2019-05-05T17:59:15.000000000","2019-05-06T00:59:15.000000000",1021,276.2235]
["2019-05-05T17:59:15.000000000","2019-05-06T00:59:15.000000000",1016,478900.0]
["2019-05-05T17:59:30.000000000","2019-05-06T00:59:30.000000000",1019,56500.0]
["2019-05-05T17:59:30.000000000","2019-05-06T00:59:30.000000000",1018,478304.19999999995]
["2019-05-05T17:59:45.000000000","2019-05-06T00:59:45.000000000",1017,478359.39999999997]
["2019-05-05T17:59:45.000000000","2019-05-06T00:59:45.000000000",1020,2716236.0]
["2019-05-05T18:00:00.000000000","2019-05-06T01:00:00.000000000",1017,479520.8]
["2019-05-05T18:00:00.000000000","2019-05-06T01:00:00.000000000",1020,2716236.0]
["2019-05-05T18:00:00.000000000","2019-05-06T01:00:00.000000000",1133,957.9791]
["2019-05-05T18:00:15.000000000","2019-05-06T01:00:15.000000000",1022,10.80254]
["2019-05-05T18:00:15.000000000","2019-05-06T01:00:15.000000000",1130,751427947.3716]
["2019-05-05T18:00:30.000000000","2019-05-06T01:00:30.000000000",1021,276.5121]
["2019-05-05T18:00:30.000000000","2019-05-06T01:00:30.000000000",1016,478800.0]
["2019-05-05T18:00:45.000000000","2019-05-06T01:00:45.000000000",1019,56400.149999999994]
["2019-05-05T18:00:45.000000000","2019-05-06T01:00:45.000000000",1018,478404.2]
["2019-05-05T18:01:00.000000000","2019-05-06T01:01:00.000000000",1017,479738.60000000003]
["2019-05-05T18:01:00.000000000","2019-05-06T01:01:00.000000000",1020,2716236.0]
["2019-05-05T18:01:00.000000000","2019-05-06T01:01:00.000000000",1133,958.2449]
["2019-05-05T18:01:15.000000000","2019-05-06T01:01:15.000000000",1022,10.63169]
["2019-05-05T18:01:15.000000000","2019-05-06T01:01:15.000000000",1130,750565814.0652]
["2019-05-05T18:01:30.000000000","2019-05-06T01:01:30.000000000",1021,276.41]
["2019-05-05T18:01:30.000000000","2019-05-06T01:01:30.000000000",1016,479000.0]
["2019-05-05T18:01:45.000000000","2019-05-06T01:01:45.000000000",1019,56346.76]
["2019-05-05T18:01:45.000000000","2019-05-06T01:01:45.000000000",1018,478560.4]
["2019-05-05T18:02:00.000000000","2019-05-06T01:02:00.000000000",1017,478692.7]
["2019-05-05T18:02:00.000000000","2019-05-06T01:02:00.000000000",1020,2716236.0]
["2019-05-05T18:02:00.000000000","2019-05-06T01:02:00.000000000",1133,957.6531]
["2019-05-05T18:02:15.000000000","2019-05-06T01:02:15.000000000",1022,10.22983]
["2019-05-05T18:02:15.000000000","2019-05-06T01:02:15.000000000",1130,752151552.642]
["2019-05-05T18:02:30.000000000","2019-05-06T01:02:30.000000000",1021,276.9207]
["2019-05-05T18:02:30.000000000","2019-05-06T01:02:30.000000000",1016,479600.0]
["2019-05-05T18:02:45.000000000","2019-05-06T01:02:45.000000000",1019,56200.200000000004]
["2019-05-05T18:02:45.000000000","2019-05-06T01:02:45.000000000",1018,479095.8]
["2019-05-05T18:03:00.000000000","2019-05-06T01:03:00.000000000",1017,478400.0]
["2019-05-05T18:03:00.000000000","2019-05-06T01:03:00.000000000",1020,2716236.0]
["2019-05-05T18:03:00.000000000","2019-05-06T01:03:00.000000000",1133,957.4167]
["2019-05-05T18:03:15.000000000","2019-05-06T01:03:15.000000000",1022,10.21437]
["2019-05-05T18:03:15.000000000","2019-05-06T01:03:15.000000000",1130,751868249.2272]
["2019-05-05T18:03:30.000000000","2019-05-06T01:03:30.000000000",1021,276.8075]
["2019-05-05T18:03:30.000000000","2019-05-06T01:03:30.000000000",1016,479400.0]
["2019-05-05T18:03:45.000000000","2019-05-06T01:03:45.000000000",1019,56200.200000000004]
["2019-05-05T18:03:45.000000000","2019-05-06T01:03:45.000000000",1018,479272.89999999997]
["2019-05-05T18:04:00.000000000","2019-05-06T01:04:00.000000000",1017,479264.5]
["2019-05-05T18:04:00.000000000","2019-05-06T01:04:00.000000000",1020,2716236.0]
["2019-05-05T18:04:00.000000000","2019-05-06T01:04:00.000000000",1133,958.3739]
["2019-05-05T18:04:15.000000000","2019-05-06T01:04:15.000000000",1022,10.19213]
["2019-05-05T18:04:15.000000000","2019-05-06T01:04:15.000000000",1130,752495705.1557]
["2019-05-05T18:04:30.000000000","2019-05-06T01:04:30.000000000",1021,276.8829]
["2019-05-05T18:04:30.000000000","2019-05-06T01:04:30.000000000",1016,479400.0]
["2019-05-05T18:04:45.000000000","2019-05-06T01:04:45.000000000",1019,56100.1]
["2019-05-05T18:04:45.000000000","2019-05-06T01:04:45.000000000",1018,479037.5]
["2019-05-05T18:05:00.000000000","2019-05-06T01:05:00.000000000",1017,479060.4]
["2019-05-05T18:05:00.000000000","2019-05-06T01:05:00.000000000",1020,2716237.0]
["2019-05-05T18:05:00.000000000","2019-05-06T01:05:00.000000000",1133,958.0083]
["2019-05-05T18:05:15.000000000","2019-05-06T01:05:15.000000000",1022,10.38523]
["2019-05-05T18:05:15.000000000","2019-05-06T01:05:15.000000000",1130,751621348.4654]
["2019-05-05T18:05:30.000000000","2019-05-06T01:05:30.000000000",1021,276.6987]
["2019-05-05T18:05:30.000000000","2019-05-06T01:05:30.000000000",1016,479400.0]
["2019-05-05T18:05:45.000000000","2019-05-06T01:05:45.000000000",1019,55900.149999999994]
["2019-05-05T18:05:45.000000000","2019-05-06T01:05:45.000000000",1018,479216.7]
["2019-05-05T18:06:00.000000000","2019-05-06T01:06:00.000000000",1017,478903.1]
["2019-05-05T18:06:00.000000000","2019-05-06T01:06:00.000000000",1020,2716237.0]
["2019-05-05T18:06:00.000000000","2019-05-06T01:06:00.000000000",1133,957.9593]
["2019-05-05T18:06:15.000000000","2019-05-06T01:06:15.000000000",1022,10.71165]
["2019-05-05T18:06:15.000000000","2019-05-06T01:06:15.000000000",1130,752556005.6171]
["2019-05-05T18:06:30.000000000","2019-05-06T01:06:30.000000000",1021,277.0005]
["2019-05-05T18:06:30.000000000","2019-05-06T01:06:30.000000000",1016,479200.0]
["2019-05-05T18:06:45.000000000","2019-05-06T01:06:45.000000000",1019,55900.149999999994]
["2019-05-05T18:06:45.000000000","2019-05-06T01:06:45.000000000",1018,479179.19999999995]
["2019-05-05T18:07:00.000000000","2019-05-06T01:07:00.000000000",1017,479253.10000000003]
["2019-05-05T18:07:00.000000000","2019-05-06T01:07:00.000000000",1020,2716237.0]
["2019-05-05T18:07:00.000000000","2019-05-06T01:07:00.000000000",1133,958.4864]
["2019-05-05T18:07:15.000000000","2019-05-06T01:07:15.000000000",1022,11.12225]
["2019-05-05T18:07:15.000000000","2019-05-06T01:07:15.000000000",1130,751645522.9747]
["2019-05-05T18:07:30.000000000","2019-05-06T01:07:30.000000000",1021,276.7764]
["2019-05-05T18:07:30.000000000","2019-05-06T01:07:30.000000000",1016,479100.0]
["2019-05-05T18:07:45.000000000","2019-05-06T01:07:45.000000000",1019,55900.149999999994]
["2019-05-05T18:07:45.000000000","2019-05-06T01:07:45.000000000",1018,479112.5]
["2019-05-05T18:08:00.000000000","2019-05-06T01:08:00.000000000",1017,478947.9]
["2019-05-05T18:08:00.000000000","2019-05-06T01:08:00.000000000",1020,2716237.0]
["2019-05-05T18:08:00.000000000","2019-05-06T01:08:00.000000000",1133,957.8833]
["2019-05-05T18:08:15.000000000","2019-05-06T01:08:15.000000000",1022,11.3199]
["2019-05-05T18:08:15.000000000","2019-05-06T01:08:15.000000000",1130,752489457.8106]
["2019-05-05T18:08:30.000000000","2019-05-06T01:08:30.000000000",1021,276.8318]
["2019-05-05T18:08:30.000000000","2019-05-06T01:08:30.000000000",1016,479500.0]
["2019-05-05T18:08:45.000000000","2019-05-06T01:08:45.000000000",1019,55800.049999999996]
["2019-05-05T18:08:45.000000000","2019-05-06T01:08:45.000000000",1018,479212.5]
["2019-05-05T18:09:00.000000000","2019-05-06T01:09:00.000000000",1017,478833.3]
["2019-05-05T18:09:00.000000000","2019-05-06T01:09:00.000000000",1020,2716237.0]
["2019-05-05T18:09:00.000000000","2019-05-06T01:09:00.000000000",1133,957.9979]
["2019-05-05T18:09:15.000000000","2019-05-06T01:09:15.000000000",1022,11.2555]
["2019-05-05T18:09:15.000000000","2019-05-06T01:09:15.000000000",1130,751645522.9747]
["2019-05-05T18:09:30.000000000","2019-05-06T01:09:30.000000000",1021,276.7941]
["2019-05-05T18:09:30.000000000","2019-05-06T01:09:30.000000000",1016,479400.0]
["2019-05-05T18:09:45.000000000","2019-05-06T01:09:45.000000000",1019,55800.049999999996]
["2019-05-05T18:09:45.000000000","2019-05-06T01:09:45.000000000",1018,479160.39999999997]
["2019-05-05T18:10:00.000000000","2019-05-06T01:10:00.000000000",1017,479871.89999999997]
["2019-05-05T18:10:00.000000000","2019-05-06T01:10:00.000000000",1020,2716237.0]
["2019-05-05T18:10:00.000000000","2019-05-06T01:10:00.000000000",1133,959.1261]
["2019-05-05T18:10:15.000000000","2019-05-06T01:10:15.000000000",1022,11.48382]
["2019-05-05T18:10:15.000000000","2019-05-06T01:10:15.000000000",1130,752575834.1472]
["2019-05-05T18:10:30.000000000","2019-05-06T01:10:30.000000000",1021,276.9628]
["2019-05-05T18:10:30.000000000","2019-05-06T01:10:30.000000000",1016,479500.0]
["2019-05-05T18:10:45.000000000","2019-05-06T01:10:45.000000000",1019,55800.049999999996]
["2019-05-05T18:10:45.000000000","2019-05-06T01:10:45.000000000",1018,479327.1]
["2019-05-05T18:11:00.000000000","2019-05-06T01:11:00.000000000",1017,479984.39999999997]
["2019-05-05T18:11:00.000000000","2019-05-06T01:11:00.000000000",1020,2716237.0]
["2019-05-05T18:11:00.000000000","2019-05-06T01:11:00.000000000",1133,959.2365]
["2019-05-05T18:11:15.000000000","2019-05-06T01:11:15.000000000",1022,11.40204]
["2019-05-05T18:11:15.000000000","2019-05-06T01:11:15.000000000",1130,752067626.2045]
["2019-05-05T18:11:30.000000000","2019-05-06T01:11:30.000000000",1021,276.9562]
["2019-05-05T18:11:30.000000000","2019-05-06T01:11:30.000000000",1016,479200.0]
["2019-05-05T18:11:45.000000000","2019-05-06T01:11:45.000000000",1019,55800.049999999996]
["2019-05-05T18:11:45.000000000","2019-05-06T01:11:45.000000000",1018,479337.5]
["2019-05-05T18:12:00.000000000","2019-05-06T01:12:00.000000000",1017,478545.8]
["2019-05-05T18:12:00.000000000","2019-05-06T01:12:00.000000000",1020,2716238.0]
["2019-05-05T18:12:00.000000000","2019-05-06T01:12:00.000000000",1133,957.7541]
["2019-05-05T18:12:15.000000000","2019-05-06T01:12:15.000000000",1022,11.30213]
["2019-05-05T18:12:15.000000000","2019-05-06T01:12:15.000000000",1130,752387332.6718]
["2019-05-05T18:12:30.000000000","2019-05-06T01:12:30.000000000",1021,276.8563]
["2019-05-05T18:12:30.000000000","2019-05-06T01:12:30.000000000",1016,479500.0]
["2019-05-05T18:12:45.000000000","2019-05-06T01:12:45.000000000",1019,55753.450000000004]
["2019-05-05T18:12:45.000000000","2019-05-06T01:12:45.000000000",1018,479289.60000000003]
["2019-05-05T18:13:00.000000000","2019-05-06T01:13:00.000000000",1017,478291.7]
["2019-05-05T18:13:00.000000000","2019-05-06T01:13:00.000000000",1020,2716238.0]
["2019-05-05T18:13:00.000000000","2019-05-06T01:13:00.000000000",1133,957.5959]
["2019-05-05T18:13:15.000000000","2019-05-06T01:13:15.000000000",1022,11.65952]
["2019-05-05T18:13:15.000000000","2019-05-06T01:13:15.000000000",1130,752152378.0848]
["2019-05-05T18:13:30.000000000","2019-05-06T01:13:30.000000000",1021,276.9562]
["2019-05-05T18:13:30.000000000","2019-05-06T01:13:30.000000000",1016,479400.0]
["2019-05-05T18:13:45.000000000","2019-05-06T01:13:45.000000000",1019,55700.200000000004]
["2019-05-05T18:13:45.000000000","2019-05-06T01:13:45.000000000",1018,478925.0]
["2019-05-05T18:14:00.000000000","2019-05-06T01:14:00.000000000",1017,479761.39999999997]
["2019-05-05T18:14:00.000000000","2019-05-06T01:14:00.000000000",1020,2716238.0]
["2019-05-05T18:14:00.000000000","2019-05-06T01:14:00.000000000",1133,958.7281]
["2019-05-05T18:14:15.000000000","2019-05-06T01:14:15.000000000",1022,12.01478]
["2019-05-05T18:14:15.000000000","2019-05-06T01:14:15.000000000",1130,752001355.252]
["2019-05-05T18:14:30.000000000","2019-05-06T01:14:30.000000000",1021,276.823]
["2019-05-05T18:14:30.000000000","2019-05-06T01:14:30.000000000",1016,479600.0]
["2019-05-05T18:14:45.000000000","2019-05-06T01:14:45.000000000",1019,55700.200000000004]
["2019-05-05T18:14:45.000000000","2019-05-06T01:14:45.000000000",1018,479343.8]
["2019-05-05T18:15:00.000000000","2019-05-06T01:15:00.000000000",1017,479984.39999999997]
["2019-05-05T18:15:00.000000000","2019-05-06T01:15:00.000000000",1020,2716238.0]
["2019-05-05T18:15:00.000000000","2019-05-06T01:15:00.000000000",1133,959.3052]
["2019-05-05T18:15:15.000000000","2019-05-06T01:15:15.000000000",1022,12.64074]
["2019-05-05T18:15:15.000000000","2019-05-06T01:15:15.000000000",1130,752707033.8844]
["2019-05-05T18:15:30.000000000","2019-05-06T01:15:30.000000000",1021,277.187]
["2019-05-05T18:15:30.000000000","2019-05-06T01:15:30.000000000",1016,479600.0]
["2019-05-05T18:15:45.000000000","2019-05-06T01:15:45.000000000",1019,55700.200000000004]
["2019-05-05T18:15:45.000000000","2019-05-06T01:15:45.000000000",1018,479254.2]
["2019-05-05T18:16:00.000000000","2019-05-06T01:16:00.000000000",1017,479978.1]
["2019-05-05T18:16:00.000000000","2019-05-06T01:16:00.000000000",1020,2716238.0]
["2019-05-05T18:16:00.000000000","2019-05-06T01:16:00.000000000",1133,959.1427]
["2019-05-05T18:16:15.000000000","2019-05-06T01:16:15.000000000",1022,13.08918]
["2019-05-05T18:16:15.000000000","2019-05-06T01:16:15.000000000",1130,751941054.7684]
["2019-05-05T18:16:30.000000000","2019-05-06T01:16:30.000000000",1021,276.6875]
["2019-05-05T18:16:30.000000000","2019-05-06T01:16:30.000000000",1016,479500.0]
["2019-05-05T18:16:45.000000000","2019-05-06T01:16:45.000000000",1019,55700.200000000004]
["2019-05-05T18:16:45.000000000","2019-05-06T01:16:45.000000000",1018,479181.2]
["2019-05-05T18:17:00.000000000","2019-05-06T01:17:00.000000000",1017,479984.39999999997]
["2019-05-05T18:17:00.000000000","2019-05-06T01:17:00.000000000",1020,2716239.0]
["2019-05-05T18:17:00.000000000","2019-05-06T01:17:00.000000000",1133,959.2323]
["2019-05-05T18:17:15.000000000","2019-05-06T01:17:15.000000000",1022,13.66864]
["2019-05-05T18:17:15.000000000","2019-05-06T01:17:15.000000000",1130,752375658.2163]
["2019-05-05T18:17:30.000000000","2019-05-06T01:17:30.000000000",1021,277.0583]
["2019-05-05T18:17:30.000000000","2019-05-06T01:17:30.000000000",1016,479500.0]
["2019-05-05T18:17:45.000000000","2019-05-06T01:17:45.000000000",1019,55753.450000000004]
["2019-05-05T18:17:45.000000000","2019-05-06T01:17:45.000000000",1018,479441.7]
["2019-05-05T18:18:00.000000000","2019-05-06T01:18:00.000000000",1017,479971.9]
["2019-05-05T18:18:00.000000000","2019-05-06T01:18:00.000000000",1020,2716239.0]
["2019-05-05T18:18:00.000000000","2019-05-06T01:18:00.000000000",1133,959.3802]
["2019-05-05T18:18:15.000000000","2019-05-06T01:18:15.000000000",1022,13.72852]
["2019-05-05T18:18:15.000000000","2019-05-06T01:18:15.000000000",1130,752037758.0847]
["2019-05-05T18:18:30.000000000","2019-05-06T01:18:30.000000000",1021,276.914]
["2019-05-05T18:18:30.000000000","2019-05-06T01:18:30.000000000",1016,479800.0]
["2019-05-05T18:18:45.000000000","2019-05-06T01:18:45.000000000",1019,55800.049999999996]
["2019-05-05T18:18:45.000000000","2019-05-06T01:18:45.000000000",1018,479633.30000000005]
["2019-05-05T18:19:00.000000000","2019-05-06T01:19:00.000000000",1017,479889.6]
["2019-05-05T18:19:00.000000000","2019-05-06T01:19:00.000000000",1020,2716239.0]
["2019-05-05T18:19:00.000000000","2019-05-06T01:19:00.000000000",1133,959.6063]
["2019-05-05T18:19:15.000000000","2019-05-06T01:19:15.000000000",1022,13.88399]
["2019-05-05T18:19:15.000000000","2019-05-06T01:19:15.000000000",1130,753491217.5736]
["2019-05-05T18:19:30.000000000","2019-05-06T01:19:30.000000000",1021,277.2137]
["2019-05-05T18:19:30.000000000","2019-05-06T01:19:30.000000000",1016,479700.0]
["2019-05-05T18:19:45.000000000","2019-05-06T01:19:45.000000000",1019,55700.200000000004]
["2019-05-05T18:19:45.000000000","2019-05-06T01:19:45.000000000",1018,479518.7]
["2019-05-05T18:20:00.000000000","2019-05-06T01:20:00.000000000",1017,479730.2]
["2019-05-05T18:20:00.000000000","2019-05-06T01:20:00.000000000",1020,2716239.0]
["2019-05-05T18:20:00.000000000","2019-05-06T01:20:00.000000000",1133,958.7864]
["2019-05-05T18:20:15.000000000","2019-05-06T01:20:15.000000000",1022,14.07049]
["2019-05-05T18:20:15.000000000","2019-05-06T01:20:15.000000000",1130,751290249.1119]
["2019-05-05T18:20:30.000000000","2019-05-06T01:20:30.000000000",1021,276.6565]
["2019-05-05T18:20:30.000000000","2019-05-06T01:20:30.000000000",1016,479100.0]
["2019-05-05T18:20:45.000000000","2019-05-06T01:20:45.000000000",1019,55700.200000000004]
["2019-05-05T18:20:45.000000000","2019-05-06T01:20:45.000000000",1018,479577.1]
["2019-05-05T18:21:00.000000000","2019-05-06T01:21:00.000000000",1017,479984.39999999997]
["2019-05-05T18:21:00.000000000","2019-05-06T01:21:00.000000000",1020,2716239.0]
["2019-05-05T18:21:00.000000000","2019-05-06T01:21:00.000000000",1133,959.6344]
["2019-05-05T18:21:15.000000000","2019-05-06T01:21:15.000000000",1022,13.83514]
["2019-05-05T18:21:15.000000000","2019-05-06T01:21:15.000000000",1130,753129142.9149]
["2019-05-05T18:21:30.000000000","2019-05-06T01:21:30.000000000",1021,277.1515]
["2019-05-05T18:21:30.000000000","2019-05-06T01:21:30.000000000",1016,479900.0]
["2019-05-05T18:21:45.000000000","2019-05-06T01:21:45.000000000",1019,55600.1]
["2019-05-05T18:21:45.000000000","2019-05-06T01:21:45.000000000",1018,479458.3]
["2019-05-05T18:22:00.000000000","2019-05-06T01:22:00.000000000",1017,479585.39999999997]
["2019-05-05T18:22:00.000000000","2019-05-06T01:22:00.000000000",1020,2716239.0]
["2019-05-05T18:22:00.000000000","2019-05-06T01:22:00.000000000",1133,959.0396]
["2019-05-05T18:22:15.000000000","2019-05-06T01:22:15.000000000",1022,13.7374]
["2019-05-05T18:22:15.000000000","2019-05-06T01:22:15.000000000",1130,752230882.6776]
["2019-05-05T18:22:30.000000000","2019-05-06T01:22:30.000000000",1021,276.9051]
["2019-05-05T18:22:30.000000000","2019-05-06T01:22:30.000000000",1016,479100.0]
["2019-05-05T18:22:45.000000000","2019-05-06T01:22:45.000000000",1019,55546.71]
["2019-05-05T18:22:45.000000000","2019-05-06T01:22:45.000000000",1018,479312.5]
["2019-05-05T18:23:00.000000000","2019-05-06T01:23:00.000000000",1017,479984.39999999997]
["2019-05-05T18:23:00.000000000","2019-05-06T01:23:00.000000000",1020,2716240.0]
["2019-05-05T18:23:00.000000000","2019-05-06T01:23:00.000000000",1133,959.2844]
["2019-05-05T18:23:15.000000000","2019-05-06T01:23:15.000000000",1022,13.33115]
["2019-05-05T18:23:15.000000000","2019-05-06T01:23:15.000000000",1130,752960741.68]
["2019-05-05T18:23:30.000000000","2019-05-06T01:23:30.000000000",1021,277.0449]
["2019-05-05T18:23:30.000000000","2019-05-06T01:23:30.000000000",1016,479600.0]
["2019-05-05T18:23:45.000000000","2019-05-06T01:23:45.000000000",1019,55600.1]
["2019-05-05T18:23:45.000000000","2019-05-06T01:23:45.000000000",1018,479175.0]
["2019-05-05T18:24:00.000000000","2019-05-06T01:24:00.000000000",1017,479984.39999999997]
["2019-05-05T18:24:00.000000000","2019-05-06T01:24:00.000000000",1020,2716240.0]
["2019-05-05T18:24:00.000000000","2019-05-06T01:24:00.000000000",1133,959.4636]
["2019-05-05T18:24:15.000000000","2019-05-06T01:24:15.000000000",1022,12.96939]
["2019-05-05T18:24:15.000000000","2019-05-06T01:24:15.000000000",1130,751555630.728]
["2019-05-05T18:24:30.000000000","2019-05-06T01:24:30.000000000",1021,276.9561]
["2019-05-05T18:24:30.000000000","2019-05-06T01:24:30.000000000",1016,479500.0]
["2019-05-05T18:24:45.000000000","2019-05-06T01:24:45.000000000",1019,55500.0]
["2019-05-05T18:24:45.000000000","2019-05-06T01:24:45.000000000",1018,479487.5]
["2019-05-05T18:25:00.000000000","2019-05-06T01:25:00.000000000",1017,479984.39999999997]
["2019-05-05T18:25:00.000000000","2019-05-06T01:25:00.000000000",1020,2716240.0]
["2019-05-05T18:25:00.000000000","2019-05-06T01:25:00.000000000",1133,959.5469]
["2019-05-05T18:25:15.000000000","2019-05-06T01:25:15.000000000",1022,12.07686]
["2019-05-05T18:25:15.000000000","2019-05-06T01:25:15.000000000",1130,752279508.688]
["2019-05-05T18:25:30.000000000","2019-05-06T01:25:30.000000000",1021,276.9029]
["2019-05-05T18:25:30.000000000","2019-05-06T01:25:30.000000000",1016,479700.0]
["2019-05-05T18:25:45.000000000","2019-05-06T01:25:45.000000000",1019,55500.0]
["2019-05-05T18:25:45.000000000","2019-05-06T01:25:45.000000000",1018,479441.7]
["2019-05-05T18:26:00.000000000","2019-05-06T01:26:00.000000000",1017,479235.4]
["2019-05-05T18:26:00.000000000","2019-05-06T01:26:00.000000000",1020,2716240.0]
["2019-05-05T18:26:00.000000000","2019-05-06T01:26:00.000000000",1133,958.6562]
["2019-05-05T18:26:15.000000000","2019-05-06T01:26:15.000000000",1022,11.05567]
["2019-05-05T18:26:15.000000000","2019-05-06T01:26:15.000000000",1130,752279508.688]
["2019-05-05T18:26:30.000000000","2019-05-06T01:26:30.000000000",1021,277.116]
["2019-05-05T18:26:30.000000000","2019-05-06T01:26:30.000000000",1016,479600.0]
["2019-05-05T18:26:45.000000000","2019-05-06T01:26:45.000000000",1019,55400.149999999994]
["2019-05-05T18:26:45.000000000","2019-05-06T01:26:45.000000000",1018,479366.69999999995]
["2019-05-05T18:27:00.000000000","2019-05-06T01:27:00.000000000",1017,478521.9]
["2019-05-05T18:27:00.000000000","2019-05-06T01:27:00.000000000",1020,2716240.0]
["2019-05-05T18:27:00.000000000","2019-05-06T01:27:00.000000000",1133,957.9198]
["2019-05-05T18:27:15.000000000","2019-05-06T01:27:15.000000000",1022,10.33259]
["2019-05-05T18:27:15.000000000","2019-05-06T01:27:15.000000000",1130,751878863.288]
["2019-05-05T18:27:30.000000000","2019-05-06T01:27:30.000000000",1021,276.7586]
["2019-05-05T18:27:30.000000000","2019-05-06T01:27:30.000000000",1016,479400.0]
["2019-05-05T18:27:45.000000000","2019-05-06T01:27:45.000000000",1019,55346.76]
["2019-05-05T18:27:45.000000000","2019-05-06T01:27:45.000000000",1018,479362.5]
["2019-05-05T18:28:00.000000000","2019-05-06T01:28:00.000000000",1017,478129.2]
["2019-05-05T18:28:00.000000000","2019-05-06T01:28:00.000000000",1020,2716240.0]
["2019-05-05T18:28:00.000000000","2019-05-06T01:28:00.000000000",1133,957.475]
["2019-05-05T18:28:15.000000000","2019-05-06T01:28:15.000000000",1022,9.554987]
["2019-05-05T18:28:15.000000000","2019-05-06T01:28:15.000000000",1130,752840140.624]
["2019-05-05T18:28:30.000000000","2019-05-06T01:28:30.000000000",1021,277.2558]
["2019-05-05T18:28:30.000000000","2019-05-06T01:28:30.000000000",1016,479600.0]
["2019-05-05T18:28:45.000000000","2019-05-06T01:28:45.000000000",1019,55046.71]
["2019-05-05T18:28:45.000000000","2019-05-06T01:28:45.000000000",1018,479391.7]
["2019-05-05T18:29:00.000000000","2019-05-06T01:29:00.000000000",1017,478643.7]
["2019-05-05T18:29:00.000000000","2019-05-06T01:29:00.000000000",1020,2716240.0]
["2019-05-05T18:29:00.000000000","2019-05-06T01:29:00.000000000",1133,958.0416]
["2019-05-05T18:29:15.000000000","2019-05-06T01:29:15.000000000",1022,8.777969]
["2019-05-05T18:29:15.000000000","2019-05-06T01:29:15.000000000",1130,752062481.112]
["2019-05-05T18:29:30.000000000","2019-05-06T01:29:30.000000000",1021,276.9406]
["2019-05-05T18:29:30.000000000","2019-05-06T01:29:30.000000000",1016,479800.0]
["2019-05-05T18:29:45.000000000","2019-05-06T01:29:45.000000000",1019,54600.1]
["2019-05-05T18:29:45.000000000","2019-05-06T01:29:45.000000000",1018,479439.6]
["2019-05-05T18:30:00.000000000","2019-05-06T01:30:00.000000000",1017,479477.10000000003]
["2019-05-05T18:30:00.000000000","2019-05-06T01:30:00.000000000",1020,2716240.0]
["2019-05-05T18:30:00.000000000","2019-05-06T01:30:00.000000000",1133,958.8834]
["2019-05-05T18:30:15.000000000","2019-05-06T01:30:15.000000000",1022,8.318419]
["2019-05-05T18:30:15.000000000","2019-05-06T01:30:15.000000000",1130,752906688.504]
["2019-05-05T18:30:30.000000000","2019-05-06T01:30:30.000000000",1021,277.1561]
["2019-05-05T18:30:30.000000000","2019-05-06T01:30:30.000000000",1016,479500.0]
["2019-05-05T18:30:45.000000000","2019-05-06T01:30:45.000000000",1019,54093.43]
["2019-05-05T18:30:45.000000000","2019-05-06T01:30:45.000000000",1018,479308.3]
["2019-05-05T18:31:00.000000000","2019-05-06T01:31:00.000000000",1017,479938.5]
["2019-05-05T18:31:00.000000000","2019-05-06T01:31:00.000000000",1020,2716241.0]
["2019-05-05T18:31:00.000000000","2019-05-06T01:31:00.000000000",1133,959.2447]
["2019-05-05T18:31:15.000000000","2019-05-06T01:31:15.000000000",1022,7.998758]
["2019-05-05T18:31:15.000000000","2019-05-06T01:31:15.000000000",1130,752159184.5438]
["2019-05-05T18:31:30.000000000","2019-05-06T01:31:30.000000000",1021,276.9362]
["2019-05-05T18:31:30.000000000","2019-05-06T01:31:30.000000000",1016,479400.0]
["2019-05-05T18:31:45.000000000","2019-05-06T01:31:45.000000000",1019,53746.78999999999]
["2019-05-05T18:31:45.000000000","2019-05-06T01:31:45.000000000",1018,479281.3]
["2019-05-05T18:32:00.000000000","2019-05-06T01:32:00.000000000",1017,479370.8]
["2019-05-05T18:32:00.000000000","2019-05-06T01:32:00.000000000",1020,2716241.0]
["2019-05-05T18:32:00.000000000","2019-05-06T01:32:00.000000000",1133,958.6291]
["2019-05-05T18:32:15.000000000","2019-05-06T01:32:15.000000000",1022,7.326124]
["2019-05-05T18:32:15.000000000","2019-05-06T01:32:15.000000000",1130,752225460.8242]
["2019-05-05T18:32:30.000000000","2019-05-06T01:32:30.000000000",1021,276.8185]
["2019-05-05T18:32:30.000000000","2019-05-06T01:32:30.000000000",1016,479500.0]
["2019-05-05T18:32:45.000000000","2019-05-06T01:32:45.000000000",1019,53700.200000000004]
["2019-05-05T18:32:45.000000000","2019-05-06T01:32:45.000000000",1018,479064.6]
["2019-05-05T18:33:00.000000000","2019-05-06T01:33:00.000000000",1017,479402.10000000003]
["2019-05-05T18:33:00.000000000","2019-05-06T01:33:00.000000000",1020,2716241.0]
["2019-05-05T18:33:00.000000000","2019-05-06T01:33:00.000000000",1133,958.5021]
["2019-05-05T18:33:15.000000000","2019-05-06T01:33:15.000000000",1022,7.017492]
["2019-05-05T18:33:15.000000000","2019-05-06T01:33:15.000000000",1130,751628431.0524]
["2019-05-05T18:33:30.000000000","2019-05-06T01:33:30.000000000",1021,276.803]
["2019-05-05T18:33:30.000000000","2019-05-06T01:33:30.000000000",1016,479100.0]
["2019-05-05T18:33:45.000000000","2019-05-06T01:33:45.000000000",1019,53146.810000000005]
["2019-05-05T18:33:45.000000000","2019-05-06T01:33:45.000000000",1018,479183.3]
["2019-05-05T18:34:00.000000000","2019-05-06T01:34:00.000000000",1017,478776.0]
["2019-05-05T18:34:00.000000000","2019-05-06T01:34:00.000000000",1020,2716241.0]
["2019-05-05T18:34:00.000000000","2019-05-06T01:34:00.000000000",1133,957.751]
["2019-05-05T18:34:15.000000000","2019-05-06T01:34:15.000000000",1022,6.575725]
["2019-05-05T18:34:15.000000000","2019-05-06T01:34:15.000000000",1130,751749032.1528]
["2019-05-05T18:34:30.000000000","2019-05-06T01:34:30.000000000",1021,276.5899]
["2019-05-05T18:34:30.000000000","2019-05-06T01:34:30.000000000",1016,479200.0]
["2019-05-05T18:34:45.000000000","2019-05-06T01:34:45.000000000",1019,52840.1]
["2019-05-05T18:34:45.000000000","2019-05-06T01:34:45.000000000",1018,479220.8]
["2019-05-05T18:35:00.000000000","2019-05-06T01:35:00.000000000",1017,478916.7]
["2019-05-05T18:35:00.000000000","2019-05-06T01:35:00.000000000",1020,2716241.0]
["2019-05-05T18:35:00.000000000","2019-05-06T01:35:00.000000000",1133,958.1271]
["2019-05-05T18:35:15.000000000","2019-05-06T01:35:15.000000000",1022,6.138446]
["2019-05-05T18:35:15.000000000","2019-05-06T01:35:15.000000000",1130,752116811.1842]
["2019-05-05T18:35:30.000000000","2019-05-06T01:35:30.000000000",1021,277.0783]
["2019-05-05T18:35:30.000000000","2019-05-06T01:35:30.000000000",1016,479200.0]
["2019-05-05T18:35:45.000000000","2019-05-06T01:35:45.000000000",1019,52400.149999999994]
["2019-05-05T18:35:45.000000000","2019-05-06T01:35:45.000000000",1018,479139.6]
["2019-05-05T18:36:00.000000000","2019-05-06T01:36:00.000000000",1017,478132.3]
["2019-05-05T18:36:00.000000000","2019-05-06T01:36:00.000000000",1020,2716241.0]
["2019-05-05T18:36:00.000000000","2019-05-06T01:36:00.000000000",1133,957.174]
["2019-05-05T18:36:15.000000000","2019-05-06T01:36:15.000000000",1022,5.474625]
["2019-05-05T18:36:15.000000000","2019-05-06T01:36:15.000000000",1130,751501854.2218]
["2019-05-05T18:36:30.000000000","2019-05-06T01:36:30.000000000",1021,276.7475]
["2019-05-05T18:36:30.000000000","2019-05-06T01:36:30.000000000",1016,479100.0]
["2019-05-05T18:36:45.000000000","2019-05-06T01:36:45.000000000",1019,52093.43]
["2019-05-05T18:36:45.000000000","2019-05-06T01:36:45.000000000",1018,479218.8]
["2019-05-05T18:37:00.000000000","2019-05-06T01:37:00.000000000",1017,478994.8]
["2019-05-05T18:37:00.000000000","2019-05-06T01:37:00.000000000",1020,2716241.0]
["2019-05-05T18:37:00.000000000","2019-05-06T01:37:00.000000000",1133,958.3281]
["2019-05-05T18:37:15.000000000","2019-05-06T01:37:15.000000000",1022,4.879647]
["2019-05-05T18:37:15.000000000","2019-05-06T01:37:15.000000000",1130,752526963.5752]
["2019-05-05T18:37:30.000000000","2019-05-06T01:37:30.000000000",1021,277.0316]
["2019-05-05T18:37:30.000000000","2019-05-06T01:37:30.000000000",1016,479300.0]
["2019-05-05T18:37:45.000000000","2019-05-06T01:37:45.000000000",1019,51900.149999999994]
["2019-05-05T18:37:45.000000000","2019-05-06T01:37:45.000000000",1018,479072.9]
["2019-05-05T18:38:00.000000000","2019-05-06T01:38:00.000000000",1017,479321.9]
["2019-05-05T18:38:00.000000000","2019-05-06T01:38:00.000000000",1020,2716241.0]
["2019-05-05T18:38:00.000000000","2019-05-06T01:38:00.000000000",1133,958.3532]
["2019-05-05T18:38:15.000000000","2019-05-06T01:38:15.000000000",1022,4.522257]
["2019-05-05T18:38:15.000000000","2019-05-06T01:38:15.000000000",1130,751718881.8777]
["2019-05-05T18:38:30.000000000","2019-05-06T01:38:30.000000000",1021,276.6919]
["2019-05-05T18:38:30.000000000","2019-05-06T01:38:30.000000000",1016,479200.0]
["2019-05-05T18:38:45.000000000","2019-05-06T01:38:45.000000000",1019,51293.509999999995]
["2019-05-05T18:38:45.000000000","2019-05-06T01:38:45.000000000",1018,479135.4]
["2019-05-05T18:39:00.000000000","2019-05-06T01:39:00.000000000",1017,478286.5]
["2019-05-05T18:39:00.000000000","2019-05-06T01:39:00.000000000",1020,2716241.0]
["2019-05-05T18:39:00.000000000","2019-05-06T01:39:00.000000000",1133,957.174]
["2019-05-05T18:39:15.000000000","2019-05-06T01:39:15.000000000",1022,4.022753]
["2019-05-05T18:39:15.000000000","2019-05-06T01:39:15.000000000",1130,752008433.1683]
["2019-05-05T18:39:30.000000000","2019-05-06T01:39:30.000000000",1021,276.7142]
["2019-05-05T18:39:30.000000000","2019-05-06T01:39:30.000000000",1016,479100.0]
["2019-05-05T18:39:45.000000000","2019-05-06T01:39:45.000000000",1019,50746.78999999999]
["2019-05-05T18:39:45.000000000","2019-05-06T01:39:45.000000000",1018,478895.8]
["2019-05-05T18:40:00.000000000","2019-05-06T01:40:00.000000000",1017,478844.9]
["2019-05-05T18:40:00.000000000","2019-05-06T01:40:00.000000000",1020,2716241.0]
["2019-05-05T18:40:00.000000000","2019-05-06T01:40:00.000000000",1133,957.4387]
["2019-05-05T18:40:15.000000000","2019-05-06T01:40:15.000000000",1022,3.474403]
["2019-05-05T18:40:15.000000000","2019-05-06T01:40:15.000000000",1130,751272603.4814]
["2019-05-05T18:40:30.000000000","2019-05-06T01:40:30.000000000",1021,276.5765]
["2019-05-05T18:40:30.000000000","2019-05-06T01:40:30.000000000",1016,479000.0]
["2019-05-05T18:40:45.000000000","2019-05-06T01:40:45.000000000",1019,50646.810000000005]
["2019-05-05T18:40:45.000000000","2019-05-06T01:40:45.000000000",1018,478770.8]
["2019-05-05T18:41:00.000000000","2019-05-06T01:41:00.000000000",1017,478268.7]
["2019-05-05T18:41:00.000000000","2019-05-06T01:41:00.000000000",1020,2716241.0]
["2019-05-05T18:41:00.000000000","2019-05-06T01:41:00.000000000",1133,956.8979]
["2019-05-05T18:41:15.000000000","2019-05-06T01:41:15.000000000",1022,2.959347]
["2019-05-05T18:41:15.000000000","2019-05-06T01:41:15.000000000",1130,751556179.0418]
["2019-05-05T18:41:30.000000000","2019-05-06T01:41:30.000000000",1021,276.6364]
["2019-05-05T18:41:30.000000000","2019-05-06T01:41:30.000000000",1016,479000.0]
["2019-05-05T18:41:45.000000000","2019-05-06T01:41:45.000000000",1019,49946.74]
["2019-05-05T18:41:45.000000000","2019-05-06T01:41:45.000000000",1018,478547.9]
["2019-05-05T18:42:00.000000000","2019-05-06T01:42:00.000000000",1017,478128.10000000003]
["2019-05-05T18:42:00.000000000","2019-05-06T01:42:00.000000000",1020,2716241.0]
["2019-05-05T18:42:00.000000000","2019-05-06T01:42:00.000000000",1133,956.5218]
["2019-05-05T18:42:15.000000000","2019-05-06T01:42:15.000000000",1022,2.459848]
["2019-05-05T18:42:15.000000000","2019-05-06T01:42:15.000000000",1130,751574106.2324]
["2019-05-05T18:42:30.000000000","2019-05-06T01:42:30.000000000",1021,276.6831]
["2019-05-05T18:42:30.000000000","2019-05-06T01:42:30.000000000",1016,478900.0]
["2019-05-05T18:42:45.000000000","2019-05-06T01:42:45.000000000",1019,49446.74]
["2019-05-05T18:42:45.000000000","2019-05-06T01:42:45.000000000",1018,478329.2]
["2019-05-05T18:43:00.000000000","2019-05-06T01:43:00.000000000",1017,479189.6]
["2019-05-05T18:43:00.000000000","2019-05-06T01:43:00.000000000",1020,2716241.0]
["2019-05-05T18:43:00.000000000","2019-05-06T01:43:00.000000000",1133,957.4792]
["2019-05-05T18:43:15.000000000","2019-05-06T01:43:15.000000000",1022,2.064665]
["2019-05-05T18:43:15.000000000","2019-05-06T01:43:15.000000000",1130,751375005.7671]
["2019-05-05T18:43:30.000000000","2019-05-06T01:43:30.000000000",1021,276.5344]
["2019-05-05T18:43:30.000000000","2019-05-06T01:43:30.000000000",1016,478900.0]
["2019-05-05T18:43:45.000000000","2019-05-06T01:43:45.000000000",1019,49146.810000000005]
["2019-05-05T18:43:45.000000000","2019-05-06T01:43:45.000000000",1018,478235.4]
["2019-05-05T18:44:00.000000000","2019-05-06T01:44:00.000000000",1017,479061.5]
["2019-05-05T18:44:00.000000000","2019-05-06T01:44:00.000000000",1020,2716241.0]
["2019-05-05T18:44:00.000000000","2019-05-06T01:44:00.000000000",1133,957.1657]
["2019-05-05T18:44:15.000000000","2019-05-06T01:44:15.000000000",1022,1.813847]
["2019-05-05T18:44:15.000000000","2019-05-06T01:44:15.000000000",1130,751013202.4659]
["2019-05-05T18:44:30.000000000","2019-05-06T01:44:30.000000000",1021,276.4721]
["2019-05-05T18:44:30.000000000","2019-05-06T01:44:30.000000000",1016,479000.0]
["2019-05-05T18:44:45.000000000","2019-05-06T01:44:45.000000000",1019,48446.74]
["2019-05-05T18:44:45.000000000","2019-05-06T01:44:45.000000000",1018,478204.2]
["2019-05-05T18:45:00.000000000","2019-05-06T01:45:00.000000000",1017,478381.3]
["2019-05-05T18:45:00.000000000","2019-05-06T01:45:00.000000000",1020,2716242.0]
["2019-05-05T18:45:00.000000000","2019-05-06T01:45:00.000000000",1133,956.775]
["2019-05-05T18:45:15.000000000","2019-05-06T01:45:15.000000000",1022,1.565165]
["2019-05-05T18:45:15.000000000","2019-05-06T01:45:15.000000000",1130,751260928.602]
["2019-05-05T18:45:30.000000000","2019-05-06T01:45:30.000000000",1021,276.6898]
["2019-05-05T18:45:30.000000000","2019-05-06T01:45:30.000000000",1016,479100.0]
["2019-05-05T18:45:45.000000000","2019-05-06T01:45:45.000000000",1019,48300.049999999996]
["2019-05-05T18:45:45.000000000","2019-05-06T01:45:45.000000000",1018,478691.7]
["2019-05-05T18:46:00.000000000","2019-05-06T01:46:00.000000000",1017,479486.5]
["2019-05-05T18:46:00.000000000","2019-05-06T01:46:00.000000000",1020,2716242.0]
["2019-05-05T18:46:00.000000000","2019-05-06T01:46:00.000000000",1133,958.2365]
["2019-05-05T18:46:15.000000000","2019-05-06T01:46:15.000000000",1022,1.58298]
["2019-05-05T18:46:15.000000000","2019-05-06T01:46:15.000000000",1130,751797386.397]
["2019-05-05T18:46:30.000000000","2019-05-06T01:46:30.000000000",1021,276.7612]
["2019-05-05T18:46:30.000000000","2019-05-06T01:46:30.000000000",1130,751750395.4104]
["2019-05-05T18:46:45.000000000","2019-05-06T01:46:45.000000000",1021,276.7253]
["2019-05-05T18:46:45.000000000","2019-05-06T01:46:45.000000000",1016,479500.0]
["2019-05-05T18:47:00.000000000","2019-05-06T01:47:00.000000000",1019,47746.78999999999]
["2019-05-05T18:47:00.000000000","2019-05-06T01:47:00.000000000",1018,478316.7]
["2019-05-05T18:47:15.000000000","2019-05-06T01:47:15.000000000",1017,478000.0]
["2019-05-05T18:47:15.000000000","2019-05-06T01:47:15.000000000",1020,2716242.0]
["2019-05-05T18:47:15.000000000","2019-05-06T01:47:15.000000000",1133,956.5833]
["2019-05-05T18:47:30.000000000","2019-05-06T01:47:30.000000000",1022,0.06666507]
["2019-05-05T18:47:30.000000000","2019-05-06T01:47:30.000000000",1130,751737357.4488]
["2019-05-05T18:47:45.000000000","2019-05-06T01:47:45.000000000",1021,276.7741]
["2019-05-05T18:47:45.000000000","2019-05-06T01:47:45.000000000",1016,479500.0]
["2019-05-05T18:48:00.000000000","2019-05-06T01:48:00.000000000",1019,47300.049999999996]
["2019-05-05T18:48:00.000000000","2019-05-06T01:48:00.000000000",1018,478764.6]
["2019-05-05T18:48:15.000000000","2019-05-06T01:48:15.000000000",1017,478000.0]
["2019-05-05T18:48:15.000000000","2019-05-06T01:48:15.000000000",1020,2716242.0]
["2019-05-05T18:48:15.000000000","2019-05-06T01:48:15.000000000",1133,956.5292]
["2019-05-05T18:48:30.000000000","2019-05-06T01:48:30.000000000",1022,0.06190328]
["2019-05-05T18:48:30.000000000","2019-05-06T01:48:30.000000000",1130,751272065.1942]
["2019-05-05T18:48:45.000000000","2019-05-06T01:48:45.000000000",1021,276.51]
["2019-05-05T18:48:45.000000000","2019-05-06T01:48:45.000000000",1016,479300.0]
["2019-05-05T18:49:00.000000000","2019-05-06T01:49:00.000000000",1019,46800.049999999996]
["2019-05-05T18:49:00.000000000","2019-05-06T01:49:00.000000000",1018,478541.7]
["2019-05-05T18:49:15.000000000","2019-05-06T01:49:15.000000000",1017,478000.0]
["2019-05-05T18:49:15.000000000","2019-05-06T01:49:15.000000000",1020,2716242.0]
["2019-05-05T18:49:15.000000000","2019-05-06T01:49:15.000000000",1133,956.5104]
["2019-05-05T18:49:30.000000000","2019-05-06T01:49:30.000000000",1022,0.06666507]
["2019-05-05T18:49:30.000000000","2019-05-06T01:49:30.000000000",1130,751236754.0482]
["2019-05-05T18:49:45.000000000","2019-05-06T01:49:45.000000000",1021,276.5566]
["2019-05-05T18:49:45.000000000","2019-05-06T01:49:45.000000000",1016,479200.0]
["2019-05-05T18:50:00.000000000","2019-05-06T01:50:00.000000000",1019,46246.78999999999]
["2019-05-05T18:50:00.000000000","2019-05-06T01:50:00.000000000",1018,478716.7]
["2019-05-05T18:50:15.000000000","2019-05-06T01:50:15.000000000",1017,478000.0]
["2019-05-05T18:50:15.000000000","2019-05-06T01:50:15.000000000",1020,2716242.0]
["2019-05-05T18:50:15.000000000","2019-05-06T01:50:15.000000000",1133,957.1167]
["2019-05-05T18:50:30.000000000","2019-05-06T01:50:30.000000000",1022,0.05110988]
["2019-05-05T18:50:30.000000000","2019-05-06T01:50:30.000000000",1130,751327204.9068]
["2019-05-05T18:50:45.000000000","2019-05-06T01:50:45.000000000",1021,276.6453]
["2019-05-05T18:50:45.000000000","2019-05-06T01:50:45.000000000",1016,479200.0]
["2019-05-05T18:51:00.000000000","2019-05-06T01:51:00.000000000",1019,45746.78999999999]
["2019-05-05T18:51:00.000000000","2019-05-06T01:51:00.000000000",1018,479214.60000000003]
["2019-05-05T18:51:15.000000000","2019-05-06T01:51:15.000000000",1017,478133.30000000005]
["2019-05-05T18:51:15.000000000","2019-05-06T01:51:15.000000000",1020,2716242.0]
["2019-05-05T18:51:15.000000000","2019-05-06T01:51:15.000000000",1133,957.3229]
["2019-05-05T18:51:30.000000000","2019-05-06T01:51:30.000000000",1022,0.03111036]
["2019-05-05T18:51:30.000000000","2019-05-06T01:51:30.000000000",1130,751719158.6274]
["2019-05-05T18:51:45.000000000","2019-05-06T01:51:45.000000000",1021,276.6565]
["2019-05-05T18:51:45.000000000","2019-05-06T01:51:45.000000000",1016,479400.0]
["2019-05-05T18:52:00.000000000","2019-05-06T01:52:00.000000000",1019,45246.78999999999]
["2019-05-05T18:52:00.000000000","2019-05-06T01:52:00.000000000",1018,479081.2]
["2019-05-05T18:52:15.000000000","2019-05-06T01:52:15.000000000",1017,478000.0]
["2019-05-05T18:52:15.000000000","2019-05-06T01:52:15.000000000",1020,2716242.0]
["2019-05-05T18:52:15.000000000","2019-05-06T01:52:15.000000000",1133,957.0083]
["2019-05-05T18:52:30.000000000","2019-05-06T01:52:30.000000000",1022,0.01777735]
["2019-05-05T18:52:30.000000000","2019-05-06T01:52:30.000000000",1130,751164230.3868]
["2019-05-05T18:52:45.000000000","2019-05-06T01:52:45.000000000",1021,276.4611]
["2019-05-05T18:52:45.000000000","2019-05-06T01:52:45.000000000",1016,479100.0]
["2019-05-05T18:53:00.000000000","2019-05-06T01:53:00.000000000",1019,44746.78999999999]
["2019-05-05T18:53:00.000000000","2019-05-06T01:53:00.000000000",1018,479093.8]
["2019-05-05T18:53:15.000000000","2019-05-06T01:53:15.000000000",1017,478000.0]
["2019-05-05T18:53:15.000000000","2019-05-06T01:53:15.000000000",1020,2716242.0]
["2019-05-05T18:53:15.000000000","2019-05-06T01:53:15.000000000",1133,957.1625]
["2019-05-05T18:53:30.000000000","2019-05-06T01:53:30.000000000",1022,0.0]
["2019-05-05T18:53:30.000000000","2019-05-06T01:53:30.000000000",1130,751797386.397]
["2019-05-05T18:53:45.000000000","2019-05-06T01:53:45.000000000",1021,276.8385]
["2019-05-05T18:53:45.000000000","2019-05-06T01:53:45.000000000",1016,479300.0]
["2019-05-05T18:54:00.000000000","2019-05-06T01:54:00.000000000",1019,44346.76]
["2019-05-05T18:54:00.000000000","2019-05-06T01:54:00.000000000",1018,479435.4]
["2019-05-05T18:54:15.000000000","2019-05-06T01:54:15.000000000",1017,478000.0]
["2019-05-05T18:54:15.000000000","2019-05-06T01:54:15.000000000",1020,2716242.0]
["2019-05-05T18:54:15.000000000","2019-05-06T01:54:15.000000000",1133,957.3771]
["2019-05-05T18:54:30.000000000","2019-05-06T01:54:30.000000000",1022,0.0]
["2019-05-05T18:54:30.000000000","2019-05-06T01:54:30.000000000",1130,751839759.7722]
["2019-05-05T18:54:45.000000000","2019-05-06T01:54:45.000000000",1021,276.8918]
["2019-05-05T18:54:45.000000000","2019-05-06T01:54:45.000000000",1016,479700.0]
["2019-05-05T18:55:00.000000000","2019-05-06T01:55:00.000000000",1019,43940.07]
["2019-05-05T18:55:00.000000000","2019-05-06T01:55:00.000000000",1018,479604.2]
["2019-05-05T18:55:15.000000000","2019-05-06T01:55:15.000000000",1017,478000.0]
["2019-05-05T18:55:15.000000000","2019-05-06T01:55:15.000000000",1020,2716242.0]
["2019-05-05T18:55:15.000000000","2019-05-06T01:55:15.000000000",1133,957.5042]
["2019-05-05T18:55:30.000000000","2019-05-06T01:55:30.000000000",1022,0.04666555]
["2019-05-05T18:55:30.000000000","2019-05-06T01:55:30.000000000",1130,752111112.348]
["2019-05-05T18:55:45.000000000","2019-05-06T01:55:45.000000000",1021,276.8852]
["2019-05-05T18:55:45.000000000","2019-05-06T01:55:45.000000000",1016,479400.0]
["2019-05-05T18:56:00.000000000","2019-05-06T01:56:00.000000000",1019,43493.46]
["2019-05-05T18:56:00.000000000","2019-05-06T01:56:00.000000000",1018,479710.39999999997]
["2019-05-05T18:56:15.000000000","2019-05-06T01:56:15.000000000",1017,478000.0]
["2019-05-05T18:56:15.000000000","2019-05-06T01:56:15.000000000",1020,2716242.0]
["2019-05-05T18:56:15.000000000","2019-05-06T01:56:15.000000000",1133,957.6729]
["2019-05-05T18:56:30.000000000","2019-05-06T01:56:30.000000000",1022,0.01555518]
["2019-05-05T18:56:30.000000000","2019-05-06T01:56:30.000000000",1130,752177388.6528]
["2019-05-05T18:56:45.000000000","2019-05-06T01:56:45.000000000",1021,276.874]
["2019-05-05T18:56:45.000000000","2019-05-06T01:56:45.000000000",1016,479400.0]
["2019-05-05T18:57:00.000000000","2019-05-06T01:57:00.000000000",1019,42946.74]
["2019-05-05T18:57:00.000000000","2019-05-06T01:57:00.000000000",1018,479575.0]
["2019-05-05T18:57:15.000000000","2019-05-06T01:57:15.000000000",1017,478000.0]
["2019-05-05T18:57:15.000000000","2019-05-06T01:57:15.000000000",1020,2716242.0]
["2019-05-05T18:57:15.000000000","2019-05-06T01:57:15.000000000",1133,957.4875]
["2019-05-05T18:57:30.000000000","2019-05-06T01:57:30.000000000",1022,0.03333253]
["2019-05-05T18:57:30.000000000","2019-05-06T01:57:30.000000000",1130,752225737.7604]
["2019-05-05T18:57:45.000000000","2019-05-06T01:57:45.000000000",1021,276.8364]
["2019-05-05T18:57:45.000000000","2019-05-06T01:57:45.000000000",1016,479400.0]
["2019-05-05T18:58:00.000000000","2019-05-06T01:58:00.000000000",1019,42446.74]
["2019-05-05T18:58:00.000000000","2019-05-06T01:58:00.000000000",1018,479152.10000000003]
["2019-05-05T18:58:15.000000000","2019-05-06T01:58:15.000000000",1017,478000.0]
["2019-05-05T18:58:15.000000000","2019-05-06T01:58:15.000000000",1020,2716242.0]
["2019-05-05T18:58:15.000000000","2019-05-06T01:58:15.000000000",1133,957.1521]
["2019-05-05T18:58:30.000000000","2019-05-06T01:58:30.000000000",1022,0.0355547]
["2019-05-05T18:58:30.000000000","2019-05-06T01:58:30.000000000",1130,751086002.6172]
["2019-05-05T18:58:45.000000000","2019-05-06T01:58:45.000000000",1021,276.4234]
["2019-05-05T18:58:45.000000000","2019-05-06T01:58:45.000000000",1016,479000.0]
["2019-05-05T18:59:00.000000000","2019-05-06T01:59:00.000000000",1019,41846.76]
["2019-05-05T18:59:00.000000000","2019-05-06T01:59:00.000000000",1018,479266.7]
["2019-05-05T18:59:15.000000000","2019-05-06T01:59:15.000000000",1017,476142.9]
["2019-05-05T18:59:15.000000000","2019-05-06T01:59:15.000000000",1020,2716242.0]
["2019-05-05T18:59:30.000000000","2019-05-06T01:59:30.000000000",1017,477733.3]
["2019-05-05T18:59:30.000000000","2019-05-06T01:59:30.000000000",1020,2716242.0]
["2019-05-05T18:59:30.000000000","2019-05-06T01:59:30.000000000",1133,956.5729]
["2019-05-05T18:59:45.000000000","2019-05-06T01:59:45.000000000",1022,0.01777735]
["2019-05-05T18:59:45.000000000","2019-05-06T01:59:45.000000000",1130,751399456.944]
["2019-05-05T19:00:00.000000000","2019-05-06T02:00:00.000000000",1021,276.7031]
["2019-05-05T19:00:00.000000000","2019-05-06T02:00:00.000000000",1016,479100.0]
["2019-05-05T19:00:15.000000000","2019-05-06T02:00:15.000000000",1019,41193.41]
["2019-05-05T19:00:15.000000000","2019-05-06T02:00:15.000000000",1018,478987.5]
["2019-05-05T19:00:30.000000000","2019-05-06T02:00:30.000000000",1017,478000.0]
["2019-05-05T19:00:30.000000000","2019-05-06T02:00:30.000000000",1020,2716242.0]
["2019-05-05T19:00:30.000000000","2019-05-06T02:00:30.000000000",1133,957.0063]
["2019-05-05T19:00:45.000000000","2019-05-06T02:00:45.000000000",1022,0.03333253]
["2019-05-05T19:00:45.000000000","2019-05-06T02:00:45.000000000",1130,751333180.6392]
["2019-05-05T19:01:00.000000000","2019-05-06T02:01:00.000000000",1021,276.5877]
["2019-05-05T19:01:00.000000000","2019-05-06T02:01:00.000000000",1016,478900.0]
["2019-05-05T19:01:15.000000000","2019-05-06T02:01:15.000000000",1019,40646.810000000005]
["2019-05-05T19:01:15.000000000","2019-05-06T02:01:15.000000000",1018,479185.4]
["2019-05-05T19:01:30.000000000","2019-05-06T02:01:30.000000000",1017,478000.0]
["2019-05-05T19:01:30.000000000","2019-05-06T02:01:30.000000000",1020,2716242.0]
["2019-05-05T19:01:30.000000000","2019-05-06T02:01:30.000000000",1133,956.9896]
["2019-05-05T19:01:45.000000000","2019-05-06T02:01:45.000000000",1022,0.03333253]
["2019-05-05T19:01:45.000000000","2019-05-06T02:01:45.000000000",1130,751182429.2082]
["2019-05-05T19:02:00.000000000","2019-05-06T02:02:00.000000000",1021,276.581]
["2019-05-05T19:02:00.000000000","2019-05-06T02:02:00.000000000",1016,478800.0]
["2019-05-05T19:02:15.000000000","2019-05-06T02:02:15.000000000",1019,40193.41]
["2019-05-05T19:02:15.000000000","2019-05-06T02:02:15.000000000",1018,479060.4]
["2019-05-05T19:02:30.000000000","2019-05-06T02:02:30.000000000",1017,478000.0]
["2019-05-05T19:02:30.000000000","2019-05-06T02:02:30.000000000",1020,2716242.0]
["2019-05-05T19:02:30.000000000","2019-05-06T02:02:30.000000000",1133,956.7958]
["2019-05-05T19:02:45.000000000","2019-05-06T02:02:45.000000000",1022,0.06666507]
["2019-05-05T19:02:45.000000000","2019-05-06T02:02:45.000000000",1130,750971377.2048]
["2019-05-05T19:03:00.000000000","2019-05-06T02:03:00.000000000",1021,276.5432]
["2019-05-05T19:03:00.000000000","2019-05-06T02:03:00.000000000",1016,478900.0]
["2019-05-05T19:03:15.000000000","2019-05-06T02:03:15.000000000",1019,39746.78999999999]
["2019-05-05T19:03:15.000000000","2019-05-06T02:03:15.000000000",1018,479064.6]
["2019-05-05T19:03:30.000000000","2019-05-06T02:03:30.000000000",1017,478000.0]
["2019-05-05T19:03:30.000000000","2019-05-06T02:03:30.000000000",1020,2716242.0]
["2019-05-05T19:03:30.000000000","2019-05-06T02:03:30.000000000",1133,957.1104]
["2019-05-05T19:03:45.000000000","2019-05-06T02:03:45.000000000",1022,0.01555518]
["2019-05-05T19:03:45.000000000","2019-05-06T02:03:45.000000000",1130,751086002.6172]
["2019-05-05T19:04:00.000000000","2019-05-06T02:04:00.000000000",1021,276.5121]
["2019-05-05T19:04:00.000000000","2019-05-06T02:04:00.000000000",1016,479100.0]
["2019-05-05T19:04:15.000000000","2019-05-06T02:04:15.000000000",1019,39540.170000000006]
["2019-05-05T19:04:15.000000000","2019-05-06T02:04:15.000000000",1018,478950.0]
["2019-05-05T19:04:30.000000000","2019-05-06T02:04:30.000000000",1017,478000.0]
["2019-05-05T19:04:30.000000000","2019-05-06T02:04:30.000000000",1020,2716242.0]
["2019-05-05T19:04:30.000000000","2019-05-06T02:04:30.000000000",1133,957.0125]
["2019-05-05T19:04:45.000000000","2019-05-06T02:04:45.000000000",1022,0.03111036]
["2019-05-05T19:04:45.000000000","2019-05-06T02:04:45.000000000",1130,751471980.6054]
["2019-05-05T19:05:00.000000000","2019-05-06T02:05:00.000000000",1021,276.6364]
["2019-05-05T19:05:00.000000000","2019-05-06T02:05:00.000000000",1016,478800.0]
["2019-05-05T19:05:15.000000000","2019-05-06T02:05:15.000000000",1019,39100.1]
["2019-05-05T19:05:15.000000000","2019-05-06T02:05:15.000000000",1018,479102.10000000003]
["2019-05-05T19:05:30.000000000","2019-05-06T02:05:30.000000000",1017,478000.0]
["2019-05-05T19:05:30.000000000","2019-05-06T02:05:30.000000000",1020,2716242.0]
["2019-05-05T19:05:30.000000000","2019-05-06T02:05:30.000000000",1133,957.0938]
["2019-05-05T19:05:45.000000000","2019-05-06T02:05:45.000000000",1022,0.0]
["2019-05-05T19:05:45.000000000","2019-05-06T02:05:45.000000000",1130,751375554.0144]
["2019-05-05T19:06:00.000000000","2019-05-06T02:06:00.000000000",1021,276.6232]
["2019-05-05T19:06:00.000000000","2019-05-06T02:06:00.000000000",1016,479000.0]
["2019-05-05T19:06:15.000000000","2019-05-06T02:06:15.000000000",1019,38940.07]
["2019-05-05T19:06:15.000000000","2019-05-06T02:06:15.000000000",1018,478787.5]
["2019-05-05T19:06:30.000000000","2019-05-06T02:06:30.000000000",1017,478000.0]
["2019-05-05T19:06:30.000000000","2019-05-06T02:06:30.000000000",1020,2716242.0]
["2019-05-05T19:06:30.000000000","2019-05-06T02:06:30.000000000",1133,956.8125]
["2019-05-05T19:06:45.000000000","2019-05-06T02:06:45.000000000",1022,0.01777735]
["2019-05-05T19:06:45.000000000","2019-05-06T02:06:45.000000000",1130,751375282.3902]
["2019-05-05T19:07:00.000000000","2019-05-06T02:07:00.000000000",1021,276.5699]
["2019-05-05T19:07:00.000000000","2019-05-06T02:07:00.000000000",1016,478800.0]
["2019-05-05T19:07:15.000000000","2019-05-06T02:07:15.000000000",1019,38500.0]
["2019-05-05T19:07:15.000000000","2019-05-06T02:07:15.000000000",1018,478818.8]
["2019-05-05T19:07:30.000000000","2019-05-06T02:07:30.000000000",1017,478000.0]
["2019-05-05T19:07:30.000000000","2019-05-06T02:07:30.000000000",1020,2716242.0]
["2019-05-05T19:07:30.000000000","2019-05-06T02:07:30.000000000",1133,956.8438]
["2019-05-05T19:07:45.000000000","2019-05-06T02:07:45.000000000",1022,0.01555518]
["2019-05-05T19:07:45.000000000","2019-05-06T02:07:45.000000000",1130,751061828.0634]
["2019-05-05T19:08:00.000000000","2019-05-06T02:08:00.000000000",1021,276.4877]
["2019-05-05T19:08:00.000000000","2019-05-06T02:08:00.000000000",1016,478400.0]
["2019-05-05T19:08:15.000000000","2019-05-06T02:08:15.000000000",1019,38146.810000000005]
["2019-05-05T19:08:15.000000000","2019-05-06T02:08:15.000000000",1018,478854.2]
["2019-05-05T19:08:30.000000000","2019-05-06T02:08:30.000000000",1017,478000.0]
["2019-05-05T19:08:30.000000000","2019-05-06T02:08:30.000000000",1020,2716242.0]
["2019-05-05T19:08:30.000000000","2019-05-06T02:08:30.000000000",1133,956.8813]
["2019-05-05T19:08:45.000000000","2019-05-06T02:08:45.000000000",1022,0.06666507]
["2019-05-05T19:08:45.000000000","2019-05-06T02:08:45.000000000",1130,750651947.1456]
["2019-05-05T19:09:00.000000000","2019-05-06T02:09:00.000000000",1021,276.3568]
["2019-05-05T19:09:00.000000000","2019-05-06T02:09:00.000000000",1016,478900.0]
["2019-05-05T19:09:15.000000000","2019-05-06T02:09:15.000000000",1019,37900.149999999994]
["2019-05-05T19:09:15.000000000","2019-05-06T02:09:15.000000000",1018,478643.7]
["2019-05-05T19:09:30.000000000","2019-05-06T02:09:30.000000000",1017,478000.0]
["2019-05-05T19:09:30.000000000","2019-05-06T02:09:30.000000000",1020,2716242.0]
["2019-05-05T19:09:30.000000000","2019-05-06T02:09:30.000000000",1133,956.8458]
["2019-05-05T19:09:45.000000000","2019-05-06T02:09:45.000000000",1022,0.06666507]
["2019-05-05T19:09:45.000000000","2019-05-06T02:09:45.000000000",1130,750826873.1304]
["2019-05-05T19:10:00.000000000","2019-05-06T02:10:00.000000000",1021,276.4811]
["2019-05-05T19:10:00.000000000","2019-05-06T02:10:00.000000000",1016,478600.0]
["2019-05-05T19:10:15.000000000","2019-05-06T02:10:15.000000000",1019,37546.71]
["2019-05-05T19:10:15.000000000","2019-05-06T02:10:15.000000000",1018,478812.5]
["2019-05-05T19:10:30.000000000","2019-05-06T02:10:30.000000000",1017,478000.0]
["2019-05-05T19:10:30.000000000","2019-05-06T02:10:30.000000000",1020,2716242.0]
["2019-05-05T19:10:30.000000000","2019-05-06T02:10:30.000000000",1133,956.9271]
["2019-05-05T19:10:45.000000000","2019-05-06T02:10:45.000000000",1022,0.03333253]
["2019-05-05T19:10:45.000000000","2019-05-06T02:10:45.000000000",1130,750796451.22]
["2019-05-05T19:11:00.000000000","2019-05-06T02:11:00.000000000",1021,276.4566]
["2019-05-05T19:11:00.000000000","2019-05-06T02:11:00.000000000",1016,478800.0]
["2019-05-05T19:11:15.000000000","2019-05-06T02:11:15.000000000",1019,37300.049999999996]
["2019-05-05T19:11:15.000000000","2019-05-06T02:11:15.000000000",1018,478495.8]
["2019-05-05T19:11:30.000000000","2019-05-06T02:11:30.000000000",1017,478000.0]
["2019-05-05T19:11:30.000000000","2019-05-06T02:11:30.000000000",1020,2716242.0]
["2019-05-05T19:11:30.000000000","2019-05-06T02:11:30.000000000",1133,956.7354]
["2019-05-05T19:11:45.000000000","2019-05-06T02:11:45.000000000",1022,0.03111036]
["2019-05-05T19:11:45.000000000","2019-05-06T02:11:45.000000000",1130,750482996.8932]
["2019-05-05T19:12:00.000000000","2019-05-06T02:12:00.000000000",1021,276.3377]
["2019-05-05T19:12:00.000000000","2019-05-06T02:12:00.000000000",1130,750600066.9234]
["2019-05-05T19:12:15.000000000","2019-05-06T02:12:15.000000000",1021,276.3768]
["2019-05-05T19:12:15.000000000","2019-05-06T02:12:15.000000000",1016,478800.0]
["2019-05-05T19:12:30.000000000","2019-05-06T02:12:30.000000000",1019,37100.1]
["2019-05-05T19:12:30.000000000","2019-05-06T02:12:30.000000000",1018,478839.60000000003]
["2019-05-05T19:12:45.000000000","2019-05-06T02:12:45.000000000",1017,478000.0]
["2019-05-05T19:12:45.000000000","2019-05-06T02:12:45.000000000",1020,2716242.0]
["2019-05-05T19:12:45.000000000","2019-05-06T02:12:45.000000000",1133,957.0667]
["2019-05-05T19:13:00.000000000","2019-05-06T02:13:00.000000000",1022,0.03333253]
["2019-05-05T19:13:00.000000000","2019-05-06T02:13:00.000000000",1130,750742398.0042]
["2019-05-05T19:13:15.000000000","2019-05-06T02:13:15.000000000",1021,276.4789]
["2019-05-05T19:13:15.000000000","2019-05-06T02:13:15.000000000",1016,478800.0]
["2019-05-05T19:13:30.000000000","2019-05-06T02:13:30.000000000",1019,36700.200000000004]
["2019-05-05T19:13:30.000000000","2019-05-06T02:13:30.000000000",1018,478785.39999999997]
["2019-05-05T19:13:45.000000000","2019-05-06T02:13:45.000000000",1017,478000.0]
["2019-05-05T19:13:45.000000000","2019-05-06T02:13:45.000000000",1020,2716242.0]
["2019-05-05T19:13:45.000000000","2019-05-06T02:13:45.000000000",1133,956.5688]
["2019-05-05T19:14:00.000000000","2019-05-06T02:14:00.000000000",1022,0.0]
["2019-05-05T19:14:00.000000000","2019-05-06T02:14:00.000000000",1133,956.6274]
["2019-05-05T19:14:15.000000000","2019-05-06T02:14:15.000000000",1022,0.0]
["2019-05-05T19:14:15.000000000","2019-05-06T02:14:15.000000000",1130,750694320.5208]
["2019-05-05T19:14:30.000000000","2019-05-06T02:14:30.000000000",1021,276.1969]
["2019-05-05T19:14:30.000000000","2019-05-06T02:14:30.000000000",1016,478800.0]
["2019-05-05T19:14:45.000000000","2019-05-06T02:14:45.000000000",1019,36400.149999999994]
["2019-05-05T19:14:45.000000000","2019-05-06T02:14:45.000000000",1018,478635.4]
["2019-05-05T19:15:00.000000000","2019-05-06T02:15:00.000000000",1017,478000.0]
["2019-05-05T19:15:00.000000000","2019-05-06T02:15:00.000000000",1020,2716242.0]
["2019-05-05T19:15:00.000000000","2019-05-06T02:15:00.000000000",1133,956.7417]
["2019-05-05T19:15:15.000000000","2019-05-06T02:15:15.000000000",1022,0.03333253]
["2019-05-05T19:15:15.000000000","2019-05-06T02:15:15.000000000",1130,750651675.5214]
["2019-05-05T19:15:30.000000000","2019-05-06T02:15:30.000000000",1021,276.3212]
["2019-05-05T19:15:30.000000000","2019-05-06T02:15:30.000000000",1016,478700.0]
["2019-05-05T19:15:45.000000000","2019-05-06T02:15:45.000000000",1019,36200.200000000004]
["2019-05-05T19:15:45.000000000","2019-05-06T02:15:45.000000000",1018,478454.2]
["2019-05-05T19:16:00.000000000","2019-05-06T02:16:00.000000000",1017,478000.0]
["2019-05-05T19:16:00.000000000","2019-05-06T02:16:00.000000000",1020,2716242.0]
["2019-05-05T19:16:00.000000000","2019-05-06T02:16:00.000000000",1133,956.3687]
["2019-05-05T19:16:15.000000000","2019-05-06T02:16:15.000000000",1022,0.01777735]
["2019-05-05T19:16:15.000000000","2019-05-06T02:16:15.000000000",1130,750597622.3056]
["2019-05-05T19:16:30.000000000","2019-05-06T02:16:30.000000000",1021,276.2724]
["2019-05-05T19:16:30.000000000","2019-05-06T02:16:30.000000000",1016,478000.0]
["2019-05-05T19:16:45.000000000","2019-05-06T02:16:45.000000000",1019,35946.74]
["2019-05-05T19:16:45.000000000","2019-05-06T02:16:45.000000000",1018,477895.8]
["2019-05-05T19:17:00.000000000","2019-05-06T02:17:00.000000000",1017,477733.3]
["2019-05-05T19:17:00.000000000","2019-05-06T02:17:00.000000000",1020,2716242.0]
["2019-05-05T19:17:00.000000000","2019-05-06T02:17:00.000000000",1133,956.05]
["2019-05-05T19:17:15.000000000","2019-05-06T02:17:15.000000000",1022,0.0]
["2019-05-05T19:17:15.000000000","2019-05-06T02:17:15.000000000",1130,750380594.5698]
["2019-05-05T19:17:30.000000000","2019-05-06T02:17:30.000000000",1021,276.026]
["2019-05-05T19:17:30.000000000","2019-05-06T02:17:30.000000000",1016,478200.0]
["2019-05-05T19:17:45.000000000","2019-05-06T02:17:45.000000000",1019,35800.049999999996]
["2019-05-05T19:17:45.000000000","2019-05-06T02:17:45.000000000",1018,478822.9]
["2019-05-05T19:18:00.000000000","2019-05-06T02:18:00.000000000",1017,478000.0]
["2019-05-05T19:18:00.000000000","2019-05-06T02:18:00.000000000",1020,2716242.0]
["2019-05-05T19:18:00.000000000","2019-05-06T02:18:00.000000000",1133,956.2687]
["2019-05-05T19:18:15.000000000","2019-05-06T02:18:15.000000000",1022,0.01555518]
["2019-05-05T19:18:15.000000000","2019-05-06T02:18:15.000000000",1130,750145368.0126]
["2019-05-05T19:18:30.000000000","2019-05-06T02:18:30.000000000",1021,276.0704]
["2019-05-05T19:18:30.000000000","2019-05-06T02:18:30.000000000",1016,478000.0]
["2019-05-05T19:18:45.000000000","2019-05-06T02:18:45.000000000",1019,35546.71]
["2019-05-05T19:18:45.000000000","2019-05-06T02:18:45.000000000",1018,478260.4]
["2019-05-05T19:19:00.000000000","2019-05-06T02:19:00.000000000",1017,476266.7]
["2019-05-05T19:19:00.000000000","2019-05-06T02:19:00.000000000",1020,2716242.0]
["2019-05-05T19:19:00.000000000","2019-05-06T02:19:00.000000000",1133,954.4729]
["2019-05-05T19:19:15.000000000","2019-05-06T02:19:15.000000000",1022,0.03333253]
["2019-05-05T19:19:15.000000000","2019-05-06T02:19:15.000000000",1130,749825666.3292]
["2019-05-05T19:19:30.000000000","2019-05-06T02:19:30.000000000",1021,276.0438]
["2019-05-05T19:19:30.000000000","2019-05-06T02:19:30.000000000",1016,478000.0]
["2019-05-05T19:19:45.000000000","2019-05-06T02:19:45.000000000",1019,35300.049999999996]
["2019-05-05T19:19:45.000000000","2019-05-06T02:19:45.000000000",1018,479443.8]
["2019-05-05T19:20:00.000000000","2019-05-06T02:20:00.000000000",1017,476266.7]
["2019-05-05T19:20:00.000000000","2019-05-06T02:20:00.000000000",1020,2716242.0]
["2019-05-05T19:20:00.000000000","2019-05-06T02:20:00.000000000",1133,954.8834]
["2019-05-05T19:20:15.000000000","2019-05-06T02:20:15.000000000",1022,0.01555518]
["2019-05-05T19:20:15.000000000","2019-05-06T02:20:15.000000000",1130,749651011.9686]
["2019-05-05T19:20:30.000000000","2019-05-06T02:20:30.000000000",1021,276.0143]
["2019-05-05T19:20:30.000000000","2019-05-06T02:20:30.000000000",1130,749721634.2606]
["2019-05-05T19:20:45.000000000","2019-05-06T02:20:45.000000000",1021,275.9683]
["2019-05-05T19:20:45.000000000","2019-05-06T02:20:45.000000000",1016,478100.0]
["2019-05-05T19:21:00.000000000","2019-05-06T02:21:00.000000000",1019,35100.1]
["2019-05-05T19:21:00.000000000","2019-05-06T02:21:00.000000000",1018,478062.5]
["2019-05-05T19:21:15.000000000","2019-05-06T02:21:15.000000000",1017,476000.0]
["2019-05-05T19:21:15.000000000","2019-05-06T02:21:15.000000000",1020,2716242.0]
["2019-05-05T19:21:15.000000000","2019-05-06T02:21:15.000000000",1133,955.4604]
["2019-05-05T19:21:30.000000000","2019-05-06T02:21:30.000000000",1022,0.0]
["2019-05-05T19:21:30.000000000","2019-05-06T02:21:30.000000000",1130,749566265.2182]
["2019-05-05T19:21:45.000000000","2019-05-06T02:21:45.000000000",1021,276.0282]
["2019-05-05T19:21:45.000000000","2019-05-06T02:21:45.000000000",1016,478100.0]
["2019-05-05T19:22:00.000000000","2019-05-06T02:22:00.000000000",1019,35000.0]
["2019-05-05T19:22:00.000000000","2019-05-06T02:22:00.000000000",1018,478114.6]
["2019-05-05T19:22:15.000000000","2019-05-06T02:22:15.000000000",1017,476000.0]
["2019-05-05T19:22:15.000000000","2019-05-06T02:22:15.000000000",1020,2716242.0]
["2019-05-05T19:22:15.000000000","2019-05-06T02:22:15.000000000",1133,954.0875]
["2019-05-05T19:22:30.000000000","2019-05-06T02:22:30.000000000",1022,0.01555518]
["2019-05-05T19:22:30.000000000","2019-05-06T02:22:30.000000000",1130,749699089.452]
["2019-05-05T19:22:45.000000000","2019-05-06T02:22:45.000000000",1021,276.026]
["2019-05-05T19:22:45.000000000","2019-05-06T02:22:45.000000000",1016,478100.0]
["2019-05-05T19:23:00.000000000","2019-05-06T02:23:00.000000000",1019,34693.41]
["2019-05-05T19:23:00.000000000","2019-05-06T02:23:00.000000000",1018,478347.89999999997]
["2019-05-05T19:23:15.000000000","2019-05-06T02:23:15.000000000",1017,478000.0]
["2019-05-05T19:23:15.000000000","2019-05-06T02:23:15.000000000",1020,2716242.0]
["2019-05-05T19:23:15.000000000","2019-05-06T02:23:15.000000000",1133,956.2458]
["2019-05-05T19:23:30.000000000","2019-05-06T02:23:30.000000000",1022,0.0]
["2019-05-05T19:23:30.000000000","2019-05-06T02:23:30.000000000",1130,749922092.9202]
["2019-05-05T19:23:45.000000000","2019-05-06T02:23:45.000000000",1021,275.986]
["2019-05-05T19:23:45.000000000","2019-05-06T02:23:45.000000000",1016,478500.0]
["2019-05-05T19:24:00.000000000","2019-05-06T02:24:00.000000000",1019,34493.46]
["2019-05-05T19:24:00.000000000","2019-05-06T02:24:00.000000000",1018,478145.8]
["2019-05-05T19:24:15.000000000","2019-05-06T02:24:15.000000000",1017,477733.3]
["2019-05-05T19:24:15.000000000","2019-05-06T02:24:15.000000000",1020,2716242.0]
["2019-05-05T19:24:15.000000000","2019-05-06T02:24:15.000000000",1133,955.9104]
["2019-05-05T19:24:30.000000000","2019-05-06T02:24:30.000000000",1022,0.01555518]
["2019-05-05T19:24:30.000000000","2019-05-06T02:24:30.000000000",1130,749759390.0244]
["2019-05-05T19:24:45.000000000","2019-05-06T02:24:45.000000000",1021,276.2807]
["2019-05-05T19:24:45.000000000","2019-05-06T02:24:45.000000000",1130,750445241.1294]
["2019-05-05T19:25:00.000000000","2019-05-06T02:25:00.000000000",1021,276.3168]
["2019-05-05T19:25:00.000000000","2019-05-06T02:25:00.000000000",1016,477900.0]
["2019-05-05T19:25:15.000000000","2019-05-06T02:25:15.000000000",1019,34200.200000000004]
["2019-05-05T19:25:15.000000000","2019-05-06T02:25:15.000000000",1018,478139.6]
["2019-05-05T19:25:30.000000000","2019-05-06T02:25:30.000000000",1017,476000.0]
["2019-05-05T19:25:30.000000000","2019-05-06T02:25:30.000000000",1020,2716242.0]
["2019-05-05T19:25:30.000000000","2019-05-06T02:25:30.000000000",1133,953.9438]
["2019-05-05T19:25:45.000000000","2019-05-06T02:25:45.000000000",1022,0.06666507]
["2019-05-05T19:25:45.000000000","2019-05-06T02:25:45.000000000",1130,750018791.1354]
["2019-05-05T19:26:00.000000000","2019-05-06T02:26:00.000000000",1021,275.8928]
["2019-05-05T19:26:00.000000000","2019-05-06T02:26:00.000000000",1016,478100.0]
["2019-05-05T19:26:15.000000000","2019-05-06T02:26:15.000000000",1019,34100.1]
["2019-05-05T19:26:15.000000000","2019-05-06T02:26:15.000000000",1018,479400.0]
["2019-05-05T19:26:30.000000000","2019-05-06T02:26:30.000000000",1017,476266.7]
["2019-05-05T19:26:30.000000000","2019-05-06T02:26:30.000000000",1020,2716242.0]
["2019-05-05T19:26:30.000000000","2019-05-06T02:26:30.000000000",1133,956.1188]
["2019-05-05T19:26:45.000000000","2019-05-06T02:26:45.000000000",1022,0.05110988]
["2019-05-05T19:26:45.000000000","2019-05-06T02:26:45.000000000",1130,749470110.2514]
["2019-05-05T19:27:00.000000000","2019-05-06T02:27:00.000000000",1021,275.8906]
["2019-05-05T19:27:00.000000000","2019-05-06T02:27:00.000000000",1016,477700.0]
["2019-05-05T19:27:15.000000000","2019-05-06T02:27:15.000000000",1019,33900.149999999994]
["2019-05-05T19:27:15.000000000","2019-05-06T02:27:15.000000000",1018,479168.8]
["2019-05-05T19:27:30.000000000","2019-05-06T02:27:30.000000000",1017,476000.0]
["2019-05-05T19:27:30.000000000","2019-05-06T02:27:30.000000000",1020,2716242.0]
["2019-05-05T19:27:30.000000000","2019-05-06T02:27:30.000000000",1133,955.8333]
["2019-05-05T19:27:45.000000000","2019-05-06T02:27:45.000000000",1022,0.0]
["2019-05-05T19:27:45.000000000","2019-05-06T02:27:45.000000000",1130,749307135.7314]
["2019-05-05T19:28:00.000000000","2019-05-06T02:28:00.000000000",1021,275.9594]
["2019-05-05T19:28:00.000000000","2019-05-06T02:28:00.000000000",1016,477900.0]
["2019-05-05T19:28:15.000000000","2019-05-06T02:28:15.000000000",1019,33646.810000000005]
["2019-05-05T19:28:15.000000000","2019-05-06T02:28:15.000000000",1018,479695.80000000005]
["2019-05-05T19:28:30.000000000","2019-05-06T02:28:30.000000000",1017,476000.0]
["2019-05-05T19:28:30.000000000","2019-05-06T02:28:30.000000000",1020,2716242.0]
["2019-05-05T19:28:30.000000000","2019-05-06T02:28:30.000000000",1133,955.825]
["2019-05-05T19:28:45.000000000","2019-05-06T02:28:45.000000000",1022,0.0]
["2019-05-05T19:28:45.000000000","2019-05-06T02:28:45.000000000",1130,749343261.75]
["2019-05-05T19:29:00.000000000","2019-05-06T02:29:00.000000000",1021,275.8905]
["2019-05-05T19:29:00.000000000","2019-05-06T02:29:00.000000000",1130,749385363.501]
["2019-05-05T19:29:15.000000000","2019-05-06T02:29:15.000000000",1021,275.8728]
["2019-05-05T19:29:15.000000000","2019-05-06T02:29:15.000000000",1016,477900.0]
["2019-05-05T19:29:30.000000000","2019-05-06T02:29:30.000000000",1019,33500.0]
["2019-05-05T19:29:30.000000000","2019-05-06T02:29:30.000000000",1018,479920.8]
["2019-05-05T19:29:45.000000000","2019-05-06T02:29:45.000000000",1017,476000.0]
["2019-05-05T19:29:45.000000000","2019-05-06T02:29:45.000000000",1020,2716242.0]
["2019-05-05T19:30:00.000000000","2019-05-06T02:30:00.000000000",1017,476000.0]
["2019-05-05T19:30:00.000000000","2019-05-06T02:30:00.000000000",1020,2716242.0]
["2019-05-05T19:30:00.000000000","2019-05-06T02:30:00.000000000",1133,954.0604]
["2019-05-05T19:30:15.000000000","2019-05-06T02:30:15.000000000",1022,0.0]
["2019-05-05T19:30:15.000000000","2019-05-06T02:30:15.000000000",1130,749186534.5866]
["2019-05-05T19:30:30.000000000","2019-05-06T02:30:30.000000000",1021,275.7241]
["2019-05-05T19:30:30.000000000","2019-05-06T02:30:30.000000000",1016,477900.0]
["2019-05-05T19:30:45.000000000","2019-05-06T02:30:45.000000000",1019,33246.8]
["2019-05-05T19:30:45.000000000","2019-05-06T02:30:45.000000000",1018,477654.2]
["2019-05-05T19:31:00.000000000","2019-05-06T02:31:00.000000000",1017,476000.0]
["2019-05-05T19:31:00.000000000","2019-05-06T02:31:00.000000000",1020,2716242.0]
["2019-05-05T19:31:00.000000000","2019-05-06T02:31:00.000000000",1133,953.6875]
["2019-05-05T19:31:15.000000000","2019-05-06T02:31:15.000000000",1022,0.03111036]
["2019-05-05T19:31:15.000000000","2019-05-06T02:31:15.000000000",1130,748879055.9922]
["2019-05-05T19:31:30.000000000","2019-05-06T02:31:30.000000000",1021,275.7285]
["2019-05-05T19:31:30.000000000","2019-05-06T02:31:30.000000000",1016,477700.0]
["2019-05-05T19:31:45.000000000","2019-05-06T02:31:45.000000000",1019,33100.1]
["2019-05-05T19:31:45.000000000","2019-05-06T02:31:45.000000000",1018,477687.5]
["2019-05-05T19:32:00.000000000","2019-05-06T02:32:00.000000000",1017,476000.0]
["2019-05-05T19:32:00.000000000","2019-05-06T02:32:00.000000000",1020,2716242.0]
["2019-05-05T19:32:00.000000000","2019-05-06T02:32:00.000000000",1133,953.7792]
["2019-05-05T19:32:15.000000000","2019-05-06T02:32:15.000000000",1022,0.01555518]
["2019-05-05T19:32:15.000000000","2019-05-06T02:32:15.000000000",1130,749084132.2632]
["2019-05-05T19:32:30.000000000","2019-05-06T02:32:30.000000000",1021,275.7685]
["2019-05-05T19:32:30.000000000","2019-05-06T02:32:30.000000000",1016,477600.0]
["2019-05-05T19:32:45.000000000","2019-05-06T02:32:45.000000000",1019,33000.0]
["2019-05-05T19:32:45.000000000","2019-05-06T02:32:45.000000000",1018,477525.0]
["2019-05-05T19:33:00.000000000","2019-05-06T02:33:00.000000000",1017,476000.0]
["2019-05-05T19:33:00.000000000","2019-05-06T02:33:00.000000000",1020,2716242.0]
["2019-05-05T19:33:00.000000000","2019-05-06T02:33:00.000000000",1133,955.3104]
["2019-05-05T19:33:15.000000000","2019-05-06T02:33:15.000000000",1022,0.01555518]
["2019-05-05T19:33:15.000000000","2019-05-06T02:33:15.000000000",1130,749355484.839]
["2019-05-05T19:33:30.000000000","2019-05-06T02:33:30.000000000",1021,275.9394]
["2019-05-05T19:33:30.000000000","2019-05-06T02:33:30.000000000",1016,477600.0]
["2019-05-05T19:33:45.000000000","2019-05-06T02:33:45.000000000",1019,32900.149999999994]
["2019-05-05T19:33:45.000000000","2019-05-06T02:33:45.000000000",1018,477916.7]
["2019-05-05T19:34:00.000000000","2019-05-06T02:34:00.000000000",1017,476000.0]
["2019-05-05T19:34:00.000000000","2019-05-06T02:34:00.000000000",1020,2716242.0]
["2019-05-05T19:34:00.000000000","2019-05-06T02:34:00.000000000",1133,955.4208]
["2019-05-05T19:34:15.000000000","2019-05-06T02:34:15.000000000",1022,0.03333253]
["2019-05-05T19:34:15.000000000","2019-05-06T02:34:15.000000000",1130,749295184.2666]
["2019-05-05T19:34:30.000000000","2019-05-06T02:34:30.000000000",1021,275.8751]
["2019-05-05T19:34:30.000000000","2019-05-06T02:34:30.000000000",1016,478100.0]
["2019-05-05T19:34:45.000000000","2019-05-06T02:34:45.000000000",1019,32800.049999999996]
["2019-05-05T19:34:45.000000000","2019-05-06T02:34:45.000000000",1018,478077.1]
["2019-05-05T19:35:00.000000000","2019-05-06T02:35:00.000000000",1017,476266.7]
["2019-05-05T19:35:00.000000000","2019-05-06T02:35:00.000000000",1020,2716242.0]
["2019-05-05T19:35:00.000000000","2019-05-06T02:35:00.000000000",1133,954.4063]
["2019-05-05T19:35:15.000000000","2019-05-06T02:35:15.000000000",1022,0.01777735]
["2019-05-05T19:35:15.000000000","2019-05-06T02:35:15.000000000",1130,749656716.0768]
["2019-05-05T19:35:30.000000000","2019-05-06T02:35:30.000000000",1021,275.9372]
["2019-05-05T19:35:30.000000000","2019-05-06T02:35:30.000000000",1016,477900.0]
["2019-05-05T19:35:45.000000000","2019-05-06T02:35:45.000000000",1019,32600.1]
["2019-05-05T19:35:45.000000000","2019-05-06T02:35:45.000000000",1018,478308.3]
["2019-05-05T19:36:00.000000000","2019-05-06T02:36:00.000000000",1017,476000.0]
["2019-05-05T19:36:00.000000000","2019-05-06T02:36:00.000000000",1020,2716242.0]
["2019-05-05T19:36:00.000000000","2019-05-06T02:36:00.000000000",1133,954.4438]
["2019-05-05T19:36:15.000000000","2019-05-06T02:36:15.000000000",1022,0.0]
["2019-05-05T19:36:15.000000000","2019-05-06T02:36:15.000000000",1130,750163295.2098]
["2019-05-05T19:36:30.000000000","2019-05-06T02:36:30.000000000",1021,276.188]
["2019-05-05T19:36:30.000000000","2019-05-06T02:36:30.000000000",1016,478000.0]
["2019-05-05T19:36:45.000000000","2019-05-06T02:36:45.000000000",1019,32446.75]
["2019-05-05T19:36:45.000000000","2019-05-06T02:36:45.000000000",1018,478293.8]
["2019-05-05T19:37:00.000000000","2019-05-06T02:37:00.000000000",1017,477733.3]
["2019-05-05T19:37:00.000000000","2019-05-06T02:37:00.000000000",1020,2716242.0]
["2019-05-05T19:37:00.000000000","2019-05-06T02:37:00.000000000",1133,956.1]
["2019-05-05T19:37:15.000000000","2019-05-06T02:37:15.000000000",1022,0.01777735]
["2019-05-05T19:37:15.000000000","2019-05-06T02:37:15.000000000",1130,750066868.6188]
["2019-05-05T19:37:30.000000000","2019-05-06T02:37:30.000000000",1021,276.157]
["2019-05-05T19:37:30.000000000","2019-05-06T02:37:30.000000000",1016,478300.0]
["2019-05-05T19:37:45.000000000","2019-05-06T02:37:45.000000000",1019,32346.760000000002]
["2019-05-05T19:37:45.000000000","2019-05-06T02:37:45.000000000",1018,478527.10000000003]
["2019-05-05T19:38:00.000000000","2019-05-06T02:38:00.000000000",1017,476000.0]
["2019-05-05T19:38:00.000000000","2019-05-06T02:38:00.000000000",1020,2716242.0]
["2019-05-05T19:38:00.000000000","2019-05-06T02:38:00.000000000",1133,954.4104]
["2019-05-05T19:38:15.000000000","2019-05-06T02:38:15.000000000",1022,0.01555518]
["2019-05-05T19:38:15.000000000","2019-05-06T02:38:15.000000000",1130,749976417.7602]
["2019-05-05T19:38:30.000000000","2019-05-06T02:38:30.000000000",1021,276.1237]
["2019-05-05T19:38:30.000000000","2019-05-06T02:38:30.000000000",1016,478300.0]
["2019-05-05T19:38:45.000000000","2019-05-06T02:38:45.000000000",1019,32200.2]
["2019-05-05T19:38:45.000000000","2019-05-06T02:38:45.000000000",1018,478306.2]
["2019-05-05T19:39:00.000000000","2019-05-06T02:39:00.000000000",1017,477733.3]
["2019-05-05T19:39:00.000000000","2019-05-06T02:39:00.000000000",1020,2716242.0]
["2019-05-05T19:39:00.000000000","2019-05-06T02:39:00.000000000",1133,955.8312]
["2019-05-05T19:39:15.000000000","2019-05-06T02:39:15.000000000",1022,0.06666507]
["2019-05-05T19:39:15.000000000","2019-05-06T02:39:15.000000000",1130,749657259.3252]
["2019-05-05T19:39:30.000000000","2019-05-06T02:39:30.000000000",1021,276.0793]
["2019-05-05T19:39:30.000000000","2019-05-06T02:39:30.000000000",1016,478100.0]
["2019-05-05T19:39:45.000000000","2019-05-06T02:39:45.000000000",1019,32100.1]
["2019-05-05T19:39:45.000000000","2019-05-06T02:39:45.000000000",1018,478289.60000000003]
["2019-05-05T19:40:00.000000000","2019-05-06T02:40:00.000000000",1017,476266.7]
["2019-05-05T19:40:00.000000000","2019-05-06T02:40:00.000000000",1020,2716242.0]
["2019-05-05T19:40:00.000000000","2019-05-06T02:40:00.000000000",1133,954.5938]
["2019-05-05T19:40:15.000000000","2019-05-06T02:40:15.000000000",1022,0.0]
["2019-05-05T19:40:15.000000000","2019-05-06T02:40:15.000000000",1130,749891942.634]
["2019-05-05T19:40:30.000000000","2019-05-06T02:40:30.000000000",1021,276.0526]
["2019-05-05T19:40:30.000000000","2019-05-06T02:40:30.000000000",1016,477900.0]
["2019-05-05T19:40:45.000000000","2019-05-06T02:40:45.000000000",1019,31946.75]
["2019-05-05T19:40:45.000000000","2019-05-06T02:40:45.000000000",1018,478354.2]
["2019-05-05T19:41:00.000000000","2019-05-06T02:41:00.000000000",1017,476000.0]
["2019-05-05T19:41:00.000000000","2019-05-06T02:41:00.000000000",1020,2716242.0]
["2019-05-05T19:41:00.000000000","2019-05-06T02:41:00.000000000",1133,954.2771]
["2019-05-05T19:41:15.000000000","2019-05-06T02:41:15.000000000",1022,0.03333253]
["2019-05-05T19:41:15.000000000","2019-05-06T02:41:15.000000000",1130,749644764.612]
["2019-05-05T19:41:30.000000000","2019-05-06T02:41:30.000000000",1021,275.9594]
["2019-05-05T19:41:30.000000000","2019-05-06T02:41:30.000000000",1016,478100.0]
["2019-05-05T19:41:45.000000000","2019-05-06T02:41:45.000000000",1019,31800.05]
["2019-05-05T19:41:45.000000000","2019-05-06T02:41:45.000000000",1018,478243.7]
["2019-05-05T19:42:00.000000000","2019-05-06T02:42:00.000000000",1017,476000.0]
["2019-05-05T19:42:00.000000000","2019-05-06T02:42:00.000000000",1020,2716242.0]
["2019-05-05T19:42:00.000000000","2019-05-06T02:42:00.000000000",1133,954.1729]
["2019-05-05T19:42:15.000000000","2019-05-06T02:42:15.000000000",1022,0.0]
["2019-05-05T19:42:15.000000000","2019-05-06T02:42:15.000000000",1130,750097018.905]
["2019-05-05T19:42:30.000000000","2019-05-06T02:42:30.000000000",1021,276.0015]
["2019-05-05T19:42:30.000000000","2019-05-06T02:42:30.000000000",1016,478100.0]
["2019-05-05T19:42:45.000000000","2019-05-06T02:42:45.000000000",1019,31646.809999999998]
["2019-05-05T19:42:45.000000000","2019-05-06T02:42:45.000000000",1018,478327.1]
["2019-05-05T19:43:00.000000000","2019-05-06T02:43:00.000000000",1017,478000.0]
["2019-05-05T19:43:00.000000000","2019-05-06T02:43:00.000000000",1020,2716242.0]
["2019-05-05T19:43:00.000000000","2019-05-06T02:43:00.000000000",1133,956.3896]
["2019-05-05T19:43:15.000000000","2019-05-06T02:43:15.000000000",1022,0.01555518]
["2019-05-05T19:43:15.000000000","2019-05-06T02:43:15.000000000",1130,749910141.4554]
["2019-05-05T19:43:30.000000000","2019-05-06T02:43:30.000000000",1021,276.0437]
["2019-05-05T19:43:30.000000000","2019-05-06T02:43:30.000000000",1016,478200.0]
["2019-05-05T19:43:45.000000000","2019-05-06T02:43:45.000000000",1019,31500.0]
["2019-05-05T19:43:45.000000000","2019-05-06T02:43:45.000000000",1018,479860.4]
["2019-05-05T19:44:00.000000000","2019-05-06T02:44:00.000000000",1017,478000.0]
["2019-05-05T19:44:00.000000000","2019-05-06T02:44:00.000000000",1020,2716242.0]
["2019-05-05T19:44:00.000000000","2019-05-06T02:44:00.000000000",1133,956.5604]
["2019-05-05T19:44:15.000000000","2019-05-06T02:44:15.000000000",1022,0.04888771]
["2019-05-05T19:44:15.000000000","2019-05-06T02:44:15.000000000",1130,749891942.634]
["2019-05-05T19:44:30.000000000","2019-05-06T02:44:30.000000000",1021,276.1414]
["2019-05-05T19:44:30.000000000","2019-05-06T02:44:30.000000000",1016,478800.0]
["2019-05-05T19:44:45.000000000","2019-05-06T02:44:45.000000000",1019,31346.76]
["2019-05-05T19:44:45.000000000","2019-05-06T02:44:45.000000000",1018,478050.0]
["2019-05-05T19:45:00.000000000","2019-05-06T02:45:00.000000000",1017,477733.3]
["2019-05-05T19:45:00.000000000","2019-05-06T02:45:00.000000000",1020,2716242.0]
["2019-05-05T19:45:00.000000000","2019-05-06T02:45:00.000000000",1133,955.9625]
["2019-05-05T19:45:15.000000000","2019-05-06T02:45:15.000000000",1022,0.0355547]
["2019-05-05T19:45:15.000000000","2019-05-06T02:45:15.000000000",1130,749578488.3072]
["2019-05-05T19:45:30.000000000","2019-05-06T02:45:30.000000000",1021,276.168]
["2019-05-05T19:45:30.000000000","2019-05-06T02:45:30.000000000",1016,478700.0]
["2019-05-05T19:45:45.000000000","2019-05-06T02:45:45.000000000",1019,31246.8]
["2019-05-05T19:45:45.000000000","2019-05-06T02:45:45.000000000",1018,478166.7]
["2019-05-05T19:46:00.000000000","2019-05-06T02:46:00.000000000",1017,478000.0]
["2019-05-05T19:46:00.000000000","2019-05-06T02:46:00.000000000",1020,2716242.0]
["2019-05-05T19:46:00.000000000","2019-05-06T02:46:00.000000000",1133,957.5491]
["2019-05-05T19:46:15.000000000","2019-05-06T02:46:15.000000000",1022,0.05110988]
["2019-05-05T19:46:15.000000000","2019-05-06T02:46:15.000000000",1130,750151343.745]
["2019-05-05T19:46:30.000000000","2019-05-06T02:46:30.000000000",1021,276.1569]
["2019-05-05T19:46:30.000000000","2019-05-06T02:46:30.000000000",1016,478500.0]
["2019-05-05T19:46:45.000000000","2019-05-06T02:46:45.000000000",1019,31146.809999999998]
["2019-05-05T19:46:45.000000000","2019-05-06T02:46:45.000000000",1018,478156.3]
["2019-05-05T19:47:00.000000000","2019-05-06T02:47:00.000000000",1017,478000.0]
["2019-05-05T19:47:00.000000000","2019-05-06T02:47:00.000000000",1020,2716242.0]
["2019-05-05T19:47:00.000000000","2019-05-06T02:47:00.000000000",1133,957.3479]
["2019-05-05T19:47:15.000000000","2019-05-06T02:47:15.000000000",1022,0.01555518]
["2019-05-05T19:47:15.000000000","2019-05-06T02:47:15.000000000",1130,749602662.861]
["2019-05-05T19:47:30.000000000","2019-05-06T02:47:30.000000000",1021,275.9061]
["2019-05-05T19:47:30.000000000","2019-05-06T02:47:30.000000000",1016,478500.0]
["2019-05-05T19:47:45.000000000","2019-05-06T02:47:45.000000000",1019,31000.0]
["2019-05-05T19:47:45.000000000","2019-05-06T02:47:45.000000000",1018,478089.60000000003]
["2019-05-05T19:48:00.000000000","2019-05-06T02:48:00.000000000",1017,477733.3]
["2019-05-05T19:48:00.000000000","2019-05-06T02:48:00.000000000",1020,2716242.0]
["2019-05-05T19:48:00.000000000","2019-05-06T02:48:00.000000000",1133,955.5979]
["2019-05-05T19:48:15.000000000","2019-05-06T02:48:15.000000000",1022,0.08222024]
["2019-05-05T19:48:15.000000000","2019-05-06T02:48:15.000000000",1130,749644764.612]
["2019-05-05T19:48:30.000000000","2019-05-06T02:48:30.000000000",1021,276.157]
["2019-05-05T19:48:30.000000000","2019-05-06T02:48:30.000000000",1016,478400.0]
["2019-05-05T19:48:45.000000000","2019-05-06T02:48:45.000000000",1019,30846.76]
["2019-05-05T19:48:45.000000000","2019-05-06T02:48:45.000000000",1018,478583.3]
["2019-05-05T19:49:00.000000000","2019-05-06T02:49:00.000000000",1017,476266.7]
["2019-05-05T19:49:00.000000000","2019-05-06T02:49:00.000000000",1020,2716242.0]
["2019-05-05T19:49:00.000000000","2019-05-06T02:49:00.000000000",1133,954.3459]
["2019-05-05T19:49:15.000000000","2019-05-06T02:49:15.000000000",1022,0.0]
["2019-05-05T19:49:15.000000000","2019-05-06T02:49:15.000000000",1130,749753142.6678]
["2019-05-05T19:49:30.000000000","2019-05-06T02:49:30.000000000",1021,276.0571]
["2019-05-05T19:49:30.000000000","2019-05-06T02:49:30.000000000",1016,478500.0]
["2019-05-05T19:49:45.000000000","2019-05-06T02:49:45.000000000",1019,30746.8]
["2019-05-05T19:49:45.000000000","2019-05-06T02:49:45.000000000",1018,478331.2]
["2019-05-05T19:50:00.000000000","2019-05-06T02:50:00.000000000",1017,478000.0]
["2019-05-05T19:50:00.000000000","2019-05-06T02:50:00.000000000",1020,2716242.0]
["2019-05-05T19:50:00.000000000","2019-05-06T02:50:00.000000000",1133,956.3604]
["2019-05-05T19:50:15.000000000","2019-05-06T02:50:15.000000000",1022,0.05110988]
["2019-05-05T19:50:15.000000000","2019-05-06T02:50:15.000000000",1130,750519394.536]
["2019-05-05T19:50:30.000000000","2019-05-06T02:50:30.000000000",1021,276.2347]
["2019-05-05T19:50:30.000000000","2019-05-06T02:50:30.000000000",1016,478700.0]
["2019-05-05T19:50:45.000000000","2019-05-06T02:50:45.000000000",1019,30700.199999999997]
["2019-05-05T19:50:45.000000000","2019-05-06T02:50:45.000000000",1018,478041.7]
["2019-05-05T19:51:00.000000000","2019-05-06T02:51:00.000000000",1017,478000.0]
["2019-05-05T19:51:00.000000000","2019-05-06T02:51:00.000000000",1020,2716242.0]
["2019-05-05T19:51:00.000000000","2019-05-06T02:51:00.000000000",1133,956.1375]
["2019-05-05T19:51:15.000000000","2019-05-06T02:51:15.000000000",1022,0.03333253]
["2019-05-05T19:51:15.000000000","2019-05-06T02:51:15.000000000",1130,750380322.9456]
["2019-05-05T19:51:30.000000000","2019-05-06T02:51:30.000000000",1021,276.2036]
["2019-05-05T19:51:30.000000000","2019-05-06T02:51:30.000000000",1016,478400.0]
["2019-05-05T19:51:45.000000000","2019-05-06T02:51:45.000000000",1019,30546.71]
["2019-05-05T19:51:45.000000000","2019-05-06T02:51:45.000000000",1018,479920.8]
["2019-05-05T19:52:00.000000000","2019-05-06T02:52:00.000000000",1017,477733.3]
["2019-05-05T19:52:00.000000000","2019-05-06T02:52:00.000000000",1020,2716242.0]
["2019-05-05T19:52:00.000000000","2019-05-06T02:52:00.000000000",1133,956.4333]
["2019-05-05T19:52:15.000000000","2019-05-06T02:52:15.000000000",1022,0.03333253]
["2019-05-05T19:52:15.000000000","2019-05-06T02:52:15.000000000",1130,749940291.7416]
["2019-05-05T19:52:30.000000000","2019-05-06T02:52:30.000000000",1021,276.1392]
["2019-05-05T19:52:30.000000000","2019-05-06T02:52:30.000000000",1016,478200.0]
["2019-05-05T19:52:45.000000000","2019-05-06T02:52:45.000000000",1019,30400.15]
["2019-05-05T19:52:45.000000000","2019-05-06T02:52:45.000000000",1018,478354.2]
["2019-05-05T19:53:00.000000000","2019-05-06T02:53:00.000000000",1017,478000.0]
["2019-05-05T19:53:00.000000000","2019-05-06T02:53:00.000000000",1020,2716242.0]
["2019-05-05T19:53:00.000000000","2019-05-06T02:53:00.000000000",1133,956.3917]
["2019-05-05T19:53:15.000000000","2019-05-06T02:53:15.000000000",1022,0.0]
["2019-05-05T19:53:15.000000000","2019-05-06T02:53:15.000000000",1130,750277920.6222]
["2019-05-05T19:53:30.000000000","2019-05-06T02:53:30.000000000",1021,276.0149]
["2019-05-05T19:53:30.000000000","2019-05-06T02:53:30.000000000",1016,478500.0]
["2019-05-05T19:53:45.000000000","2019-05-06T02:53:45.000000000",1019,30300.05]
["2019-05-05T19:53:45.000000000","2019-05-06T02:53:45.000000000",1018,478375.0]
["2019-05-05T19:54:00.000000000","2019-05-06T02:54:00.000000000",1017,476266.7]
["2019-05-05T19:54:00.000000000","2019-05-06T02:54:00.000000000",1020,2716242.0]
["2019-05-05T19:54:00.000000000","2019-05-06T02:54:00.000000000",1133,955.6959]
["2019-05-05T19:54:15.000000000","2019-05-06T02:54:15.000000000",1022,0.0]
["2019-05-05T19:54:15.000000000","2019-05-06T02:54:15.000000000",1130,749994616.5816]
["2019-05-05T19:54:30.000000000","2019-05-06T02:54:30.000000000",1021,276.0793]
["2019-05-05T19:54:30.000000000","2019-05-06T02:54:30.000000000",1016,478600.0]
["2019-05-05T19:54:45.000000000","2019-05-06T02:54:45.000000000",1019,30200.199999999997]
["2019-05-05T19:54:45.000000000","2019-05-06T02:54:45.000000000",1018,478520.8]
["2019-05-05T19:55:00.000000000","2019-05-06T02:55:00.000000000",1017,478000.0]
["2019-05-05T19:55:00.000000000","2019-05-06T02:55:00.000000000",1020,2716242.0]
["2019-05-05T19:55:00.000000000","2019-05-06T02:55:00.000000000",1133,956.3687]
["2019-05-05T19:55:15.000000000","2019-05-06T02:55:15.000000000",1022,0.06888723]
["2019-05-05T19:55:15.000000000","2019-05-06T02:55:15.000000000",1130,750193445.496]
["2019-05-05T19:55:30.000000000","2019-05-06T02:55:30.000000000",1021,276.1569]
["2019-05-05T19:55:30.000000000","2019-05-06T02:55:30.000000000",1016,478700.0]
["2019-05-05T19:55:45.000000000","2019-05-06T02:55:45.000000000",1019,30100.100000000002]
["2019-05-05T19:55:45.000000000","2019-05-06T02:55:45.000000000",1018,478668.8]
["2019-05-05T19:56:00.000000000","2019-05-06T02:56:00.000000000",1017,478000.0]
["2019-05-05T19:56:00.000000000","2019-05-06T02:56:00.000000000",1020,2716242.0]
["2019-05-05T19:56:00.000000000","2019-05-06T02:56:00.000000000",1133,956.6729]
["2019-05-05T19:56:15.000000000","2019-05-06T02:56:15.000000000",1022,0.03333253]
["2019-05-05T19:56:15.000000000","2019-05-06T02:56:15.000000000",1130,750694048.8966]
["2019-05-05T19:56:30.000000000","2019-05-06T02:56:30.000000000",1021,276.3212]
["2019-05-05T19:56:30.000000000","2019-05-06T02:56:30.000000000",1016,478800.0]
["2019-05-05T19:56:45.000000000","2019-05-06T02:56:45.000000000",1019,29946.75]
["2019-05-05T19:56:45.000000000","2019-05-06T02:56:45.000000000",1018,478762.5]
["2019-05-05T19:57:00.000000000","2019-05-06T02:57:00.000000000",1017,478000.0]
["2019-05-05T19:57:00.000000000","2019-05-06T02:57:00.000000000",1020,2716242.0]
["2019-05-05T19:57:00.000000000","2019-05-06T02:57:00.000000000",1133,956.8125]
["2019-05-05T19:57:15.000000000","2019-05-06T02:57:15.000000000",1022,0.03111036]
["2019-05-05T19:57:15.000000000","2019-05-06T02:57:15.000000000",1130,750434647.7856]
["2019-05-05T19:57:30.000000000","2019-05-06T02:57:30.000000000",1021,276.2879]
["2019-05-05T19:57:30.000000000","2019-05-06T02:57:30.000000000",1016,478800.0]
["2019-05-05T19:57:45.000000000","2019-05-06T02:57:45.000000000",1019,29846.76]
["2019-05-05T19:57:45.000000000","2019-05-06T02:57:45.000000000",1018,479047.9]
["2019-05-05T19:58:00.000000000","2019-05-06T02:58:00.000000000",1017,478000.0]
["2019-05-05T19:58:00.000000000","2019-05-06T02:58:00.000000000",1020,2716242.0]
["2019-05-05T19:58:00.000000000","2019-05-06T02:58:00.000000000",1133,957.0417]
["2019-05-05T19:58:15.000000000","2019-05-06T02:58:15.000000000",1022,0.06888723]
["2019-05-05T19:58:15.000000000","2019-05-06T02:58:15.000000000",1130,750519394.536]
["2019-05-05T19:58:30.000000000","2019-05-06T02:58:30.000000000",1021,276.3412]
["2019-05-05T19:58:30.000000000","2019-05-06T02:58:30.000000000",1016,478700.0]
["2019-05-05T19:58:45.000000000","2019-05-06T02:58:45.000000000",1019,29700.199999999997]
["2019-05-05T19:58:45.000000000","2019-05-06T02:58:45.000000000",1018,479098.2]
["2019-05-05T19:59:00.000000000","2019-05-06T02:59:00.000000000",1019,29700.199999999997]
["2019-05-05T19:59:00.000000000","2019-05-06T02:59:00.000000000",1018,478941.7]
["2019-05-05T19:59:15.000000000","2019-05-06T02:59:15.000000000",1017,478000.0]
["2019-05-05T19:59:15.000000000","2019-05-06T02:59:15.000000000",1020,2716242.0]
["2019-05-05T19:59:15.000000000","2019-05-06T02:59:15.000000000",1133,957.0125]
["2019-05-05T19:59:30.000000000","2019-05-06T02:59:30.000000000",1022,0.06666507]
["2019-05-05T19:59:30.000000000","2019-05-06T02:59:30.000000000",1130,751140327.4572]
["2019-05-05T19:59:45.000000000","2019-05-06T02:59:45.000000000",1021,276.4899]
["2019-05-05T19:59:45.000000000","2019-05-06T02:59:45.000000000",1016,479100.0]
["2019-05-05T20:00:00.000000000","2019-05-06T03:00:00.000000000",1019,29600.100000000002]
["2019-05-05T20:00:00.000000000","2019-05-06T03:00:00.000000000",1018,478941.7]
["2019-05-05T20:00:15.000000000","2019-05-06T03:00:15.000000000",1017,478000.0]
["2019-05-05T20:00:15.000000000","2019-05-06T03:00:15.000000000",1020,2716242.0]
["2019-05-05T20:00:15.000000000","2019-05-06T03:00:15.000000000",1133,956.7604]
["2019-05-05T20:00:30.000000000","2019-05-06T03:00:30.000000000",1022,0.03333253]
["2019-05-05T20:00:30.000000000","2019-05-06T03:00:30.000000000",1130,750676121.6994]
["2019-05-05T20:00:45.000000000","2019-05-06T03:00:45.000000000",1021,276.3279]
["2019-05-05T20:00:45.000000000","2019-05-06T03:00:45.000000000",1016,478900.0]
["2019-05-05T20:01:00.000000000","2019-05-06T03:01:00.000000000",1019,29500.0]
["2019-05-05T20:01:00.000000000","2019-05-06T03:01:00.000000000",1018,479054.19999999995]
["2019-05-05T20:01:15.000000000","2019-05-06T03:01:15.000000000",1017,478000.0]
["2019-05-05T20:01:15.000000000","2019-05-06T03:01:15.000000000",1020,2716242.0]
["2019-05-05T20:01:15.000000000","2019-05-06T03:01:15.000000000",1133,956.9479]
["2019-05-05T20:01:30.000000000","2019-05-06T03:01:30.000000000",1022,0.06888723]
["2019-05-05T20:01:30.000000000","2019-05-06T03:01:30.000000000",1130,751200356.4054]
["2019-05-05T20:01:45.000000000","2019-05-06T03:01:45.000000000",1021,276.5721]
["2019-05-05T20:01:45.000000000","2019-05-06T03:01:45.000000000",1016,478700.0]
["2019-05-05T20:02:00.000000000","2019-05-06T03:02:00.000000000",1019,29500.0]
["2019-05-05T20:02:00.000000000","2019-05-06T03:02:00.000000000",1018,478747.9]
["2019-05-05T20:02:15.000000000","2019-05-06T03:02:15.000000000",1017,478000.0]
["2019-05-05T20:02:15.000000000","2019-05-06T03:02:15.000000000",1020,2716242.0]
["2019-05-05T20:02:15.000000000","2019-05-06T03:02:15.000000000",1133,957.0562]
["2019-05-05T20:02:30.000000000","2019-05-06T03:02:30.000000000",1022,0.01555518]
["2019-05-05T20:02:30.000000000","2019-05-06T03:02:30.000000000",1130,750941226.9186]
["2019-05-05T20:02:45.000000000","2019-05-06T03:02:45.000000000",1021,276.5743]
["2019-05-05T20:02:45.000000000","2019-05-06T03:02:45.000000000",1016,479200.0]
["2019-05-05T20:03:00.000000000","2019-05-06T03:03:00.000000000",1019,29300.05]
["2019-05-05T20:03:00.000000000","2019-05-06T03:03:00.000000000",1018,479312.5]
["2019-05-05T20:03:15.000000000","2019-05-06T03:03:15.000000000",1019,29300.05]
["2019-05-05T20:03:15.000000000","2019-05-06T03:03:15.000000000",1018,479243.7]
["2019-05-05T20:03:30.000000000","2019-05-06T03:03:30.000000000",1017,478000.0]
["2019-05-05T20:03:30.000000000","2019-05-06T03:03:30.000000000",1020,2716242.0]
["2019-05-05T20:03:30.000000000","2019-05-06T03:03:30.000000000",1133,957.5625]
["2019-05-05T20:03:45.000000000","2019-05-06T03:03:45.000000000",1022,0.03333253]
["2019-05-05T20:03:45.000000000","2019-05-06T03:03:45.000000000",1130,751514082.3564]
["2019-05-05T20:04:00.000000000","2019-05-06T03:04:00.000000000",1021,276.6898]
["2019-05-05T20:04:00.000000000","2019-05-06T03:04:00.000000000",1016,479200.0]
["2019-05-05T20:04:15.000000000","2019-05-06T03:04:15.000000000",1019,29200.199999999997]
["2019-05-05T20:04:15.000000000","2019-05-06T03:04:15.000000000",1018,479243.7]
["2019-05-05T20:04:30.000000000","2019-05-06T03:04:30.000000000",1017,478000.0]
["2019-05-05T20:04:30.000000000","2019-05-06T03:04:30.000000000",1020,2716242.0]
["2019-05-05T20:04:30.000000000","2019-05-06T03:04:30.000000000",1133,957.4021]
["2019-05-05T20:04:45.000000000","2019-05-06T03:04:45.000000000",1022,0.08222024]
["2019-05-05T20:04:45.000000000","2019-05-06T03:04:45.000000000",1130,751556455.7316]
["2019-05-05T20:05:00.000000000","2019-05-06T03:05:00.000000000",1021,276.5832]
["2019-05-05T20:05:00.000000000","2019-05-06T03:05:00.000000000",1016,479100.0]
["2019-05-05T20:05:15.000000000","2019-05-06T03:05:15.000000000",1019,29100.100000000002]
["2019-05-05T20:05:15.000000000","2019-05-06T03:05:15.000000000",1018,479233.3]
["2019-05-05T20:05:30.000000000","2019-05-06T03:05:30.000000000",1017,478000.0]
["2019-05-05T20:05:30.000000000","2019-05-06T03:05:30.000000000",1020,2716242.0]
["2019-05-05T20:05:30.000000000","2019-05-06T03:05:30.000000000",1133,957.525]
["2019-05-05T20:05:45.000000000","2019-05-06T03:05:45.000000000",1022,0.05110988]
["2019-05-05T20:05:45.000000000","2019-05-06T03:05:45.000000000",1130,751550208.375]
["2019-05-05T20:06:00.000000000","2019-05-06T03:06:00.000000000",1021,276.7275]
["2019-05-05T20:06:00.000000000","2019-05-06T03:06:00.000000000",1016,479200.0]
["2019-05-05T20:06:15.000000000","2019-05-06T03:06:15.000000000",1019,29000.0]
["2019-05-05T20:06:15.000000000","2019-05-06T03:06:15.000000000",1018,479500.0]
["2019-05-05T20:06:30.000000000","2019-05-06T03:06:30.000000000",1017,478000.0]
["2019-05-05T20:06:30.000000000","2019-05-06T03:06:30.000000000",1020,2716242.0]
["2019-05-05T20:06:30.000000000","2019-05-06T03:06:30.000000000",1133,957.2708]
["2019-05-05T20:06:45.000000000","2019-05-06T03:06:45.000000000",1022,0.03111036]
["2019-05-05T20:06:45.000000000","2019-05-06T03:06:45.000000000",1130,751592581.7502]
["2019-05-05T20:07:00.000000000","2019-05-06T03:07:00.000000000",1021,276.6565]
["2019-05-05T20:07:00.000000000","2019-05-06T03:07:00.000000000",1016,479400.0]
["2019-05-05T20:07:15.000000000","2019-05-06T03:07:15.000000000",1019,28900.15]
["2019-05-05T20:07:15.000000000","2019-05-06T03:07:15.000000000",1018,479022.3]
["2019-05-05T20:07:30.000000000","2019-05-06T03:07:30.000000000",1019,28900.15]
["2019-05-05T20:07:30.000000000","2019-05-06T03:07:30.000000000",1018,479220.8]
["2019-05-05T20:07:45.000000000","2019-05-06T03:07:45.000000000",1017,478000.0]
["2019-05-05T20:07:45.000000000","2019-05-06T03:07:45.000000000",1020,2716242.0]
["2019-05-05T20:07:45.000000000","2019-05-06T03:07:45.000000000",1133,957.3125]
["2019-05-05T20:08:00.000000000","2019-05-06T03:08:00.000000000",1022,0.0355547]
["2019-05-05T20:08:00.000000000","2019-05-06T03:08:00.000000000",1130,751526033.8212]
["2019-05-05T20:08:15.000000000","2019-05-06T03:08:15.000000000",1021,276.7563]
["2019-05-05T20:08:15.000000000","2019-05-06T03:08:15.000000000",1016,479300.0]
["2019-05-05T20:08:30.000000000","2019-05-06T03:08:30.000000000",1019,28800.05]
["2019-05-05T20:08:30.000000000","2019-05-06T03:08:30.000000000",1018,479310.4]
["2019-05-05T20:08:45.000000000","2019-05-06T03:08:45.000000000",1017,478000.0]
["2019-05-05T20:08:45.000000000","2019-05-06T03:08:45.000000000",1020,2716242.0]
["2019-05-05T20:08:45.000000000","2019-05-06T03:08:45.000000000",1133,957.4125]
["2019-05-05T20:09:00.000000000","2019-05-06T03:09:00.000000000",1022,0.01555518]
["2019-05-05T20:09:00.000000000","2019-05-06T03:09:00.000000000",1130,751652882.3226]
["2019-05-05T20:09:15.000000000","2019-05-06T03:09:15.000000000",1021,276.6854]
["2019-05-05T20:09:15.000000000","2019-05-06T03:09:15.000000000",1016,479200.0]
["2019-05-05T20:09:30.000000000","2019-05-06T03:09:30.000000000",1019,28700.199999999997]
["2019-05-05T20:09:30.000000000","2019-05-06T03:09:30.000000000",1018,479268.7]
["2019-05-05T20:09:45.000000000","2019-05-06T03:09:45.000000000",1017,478000.0]
["2019-05-05T20:09:45.000000000","2019-05-06T03:09:45.000000000",1020,2716242.0]
["2019-05-05T20:09:45.000000000","2019-05-06T03:09:45.000000000",1133,957.15]
["2019-05-05T20:10:00.000000000","2019-05-06T03:10:00.000000000",1022,0.03333253]
["2019-05-05T20:10:00.000000000","2019-05-06T03:10:00.000000000",1130,751327204.9068]
["2019-05-05T20:10:15.000000000","2019-05-06T03:10:15.000000000",1021,276.5898]
["2019-05-05T20:10:15.000000000","2019-05-06T03:10:15.000000000",1016,479100.0]
["2019-05-05T20:10:30.000000000","2019-05-06T03:10:30.000000000",1019,28600.100000000002]
["2019-05-05T20:10:30.000000000","2019-05-06T03:10:30.000000000",1018,479193.8]
["2019-05-05T20:10:45.000000000","2019-05-06T03:10:45.000000000",1017,478000.0]
["2019-05-05T20:10:45.000000000","2019-05-06T03:10:45.000000000",1020,2716242.0]
["2019-05-05T20:10:45.000000000","2019-05-06T03:10:45.000000000",1133,957.1042]
["2019-05-05T20:11:00.000000000","2019-05-06T03:11:00.000000000",1022,0.0355547]
["2019-05-05T20:11:00.000000000","2019-05-06T03:11:00.000000000",1130,751188404.9406]
["2019-05-05T20:11:15.000000000","2019-05-06T03:11:15.000000000",1021,276.541]
["2019-05-05T20:11:15.000000000","2019-05-06T03:11:15.000000000",1016,478900.0]
["2019-05-05T20:11:30.000000000","2019-05-06T03:11:30.000000000",1019,28500.0]
["2019-05-05T20:11:30.000000000","2019-05-06T03:11:30.000000000",1018,479070.80000000005]
["2019-05-05T20:11:45.000000000","2019-05-06T03:11:45.000000000",1017,478000.0]
["2019-05-05T20:11:45.000000000","2019-05-06T03:11:45.000000000",1020,2716242.0]
["2019-05-05T20:11:45.000000000","2019-05-06T03:11:45.000000000",1133,957.5896]
["2019-05-05T20:12:00.000000000","2019-05-06T03:12:00.000000000",1022,0.03333253]
["2019-05-05T20:12:00.000000000","2019-05-06T03:12:00.000000000",1130,751773483.4674]
["2019-05-05T20:12:15.000000000","2019-05-06T03:12:15.000000000",1021,276.9206]
["2019-05-05T20:12:15.000000000","2019-05-06T03:12:15.000000000",1016,479400.0]
["2019-05-05T20:12:30.000000000","2019-05-06T03:12:30.000000000",1019,28400.15]
["2019-05-05T20:12:30.000000000","2019-05-06T03:12:30.000000000",1018,479602.10000000003]
["2019-05-05T20:12:45.000000000","2019-05-06T03:12:45.000000000",1017,478000.0]
["2019-05-05T20:12:45.000000000","2019-05-06T03:12:45.000000000",1020,2716242.0]
["2019-05-05T20:12:45.000000000","2019-05-06T03:12:45.000000000",1133,957.6396]
["2019-05-05T20:13:00.000000000","2019-05-06T03:13:00.000000000",1022,0.03333253]
["2019-05-05T20:13:00.000000000","2019-05-06T03:13:00.000000000",1130,751839759.7722]
["2019-05-05T20:13:15.000000000","2019-05-06T03:13:15.000000000",1021,276.8208]
["2019-05-05T20:13:15.000000000","2019-05-06T03:13:15.000000000",1016,479500.0]
["2019-05-05T20:13:30.000000000","2019-05-06T03:13:30.000000000",1019,28300.05]
["2019-05-05T20:13:30.000000000","2019-05-06T03:13:30.000000000",1018,481160.39999999997]
["2019-05-05T20:13:45.000000000","2019-05-06T03:13:45.000000000",1017,478000.0]
["2019-05-05T20:13:45.000000000","2019-05-06T03:13:45.000000000",1020,2716242.0]
["2019-05-05T20:13:45.000000000","2019-05-06T03:13:45.000000000",1133,959.7292]
["2019-05-05T20:14:00.000000000","2019-05-06T03:14:00.000000000",1022,0.04888771]
["2019-05-05T20:14:00.000000000","2019-05-06T03:14:00.000000000",1130,752147238.3666]
["2019-05-05T20:14:15.000000000","2019-05-06T03:14:15.000000000",1021,276.9938]
["2019-05-05T20:14:15.000000000","2019-05-06T03:14:15.000000000",1016,479900.0]
["2019-05-05T20:14:30.000000000","2019-05-06T03:14:30.000000000",1019,28200.199999999997]
["2019-05-05T20:14:30.000000000","2019-05-06T03:14:30.000000000",1018,481885.4]
["2019-05-05T20:14:45.000000000","2019-05-06T03:14:45.000000000",1017,478000.0]
["2019-05-05T20:14:45.000000000","2019-05-06T03:14:45.000000000",1020,2716242.0]
["2019-05-05T20:14:45.000000000","2019-05-06T03:14:45.000000000",1133,958.5938]
["2019-05-05T20:15:00.000000000","2019-05-06T03:15:00.000000000",1022,0.0]
["2019-05-05T20:15:00.000000000","2019-05-06T03:15:00.000000000",1130,752303965.53]
["2019-05-05T20:15:15.000000000","2019-05-06T03:15:15.000000000",1021,277.0894]
["2019-05-05T20:15:15.000000000","2019-05-06T03:15:15.000000000",1016,479700.0]
["2019-05-05T20:15:30.000000000","2019-05-06T03:15:30.000000000",1019,28100.100000000002]
["2019-05-05T20:15:30.000000000","2019-05-06T03:15:30.000000000",1018,481237.5]
["2019-05-05T20:15:45.000000000","2019-05-06T03:15:45.000000000",1017,478000.0]
["2019-05-05T20:15:45.000000000","2019-05-06T03:15:45.000000000",1020,2716242.0]
["2019-05-05T20:15:45.000000000","2019-05-06T03:15:45.000000000",1133,959.7634]
["2019-05-05T20:16:00.000000000","2019-05-06T03:16:00.000000000",1022,0.04666555]
["2019-05-05T20:16:00.000000000","2019-05-06T03:16:00.000000000",1130,752732316.8934]
["2019-05-05T20:16:15.000000000","2019-05-06T03:16:15.000000000",1021,277.1049]
["2019-05-05T20:16:15.000000000","2019-05-06T03:16:15.000000000",1016,480200.0]
["2019-05-05T20:16:30.000000000","2019-05-06T03:16:30.000000000",1019,28000.0]
["2019-05-05T20:16:30.000000000","2019-05-06T03:16:30.000000000",1018,480500.0]
["2019-05-05T20:16:45.000000000","2019-05-06T03:16:45.000000000",1017,478000.0]
["2019-05-05T20:16:45.000000000","2019-05-06T03:16:45.000000000",1020,2716242.0]
["2019-05-05T20:16:45.000000000","2019-05-06T03:16:45.000000000",1133,959.3292]
["2019-05-05T20:17:00.000000000","2019-05-06T03:17:00.000000000",1022,0.01555518]
["2019-05-05T20:17:00.000000000","2019-05-06T03:17:00.000000000",1130,752448741.2286]
["2019-05-05T20:17:15.000000000","2019-05-06T03:17:15.000000000",1021,276.9917]
["2019-05-05T20:17:15.000000000","2019-05-06T03:17:15.000000000",1016,479800.0]
["2019-05-05T20:17:30.000000000","2019-05-06T03:17:30.000000000",1019,28000.0]
["2019-05-05T20:17:30.000000000","2019-05-06T03:17:30.000000000",1018,479916.7]
["2019-05-05T20:17:45.000000000","2019-05-06T03:17:45.000000000",1017,478000.0]
["2019-05-05T20:17:45.000000000","2019-05-06T03:17:45.000000000",1020,2716242.0]
["2019-05-05T20:17:45.000000000","2019-05-06T03:17:45.000000000",1133,959.3292]
["2019-05-05T20:18:00.000000000","2019-05-06T03:18:00.000000000",1022,0.03333253]
["2019-05-05T20:18:00.000000000","2019-05-06T03:18:00.000000000",1130,752617691.481]
["2019-05-05T20:18:15.000000000","2019-05-06T03:18:15.000000000",1021,277.1182]
["2019-05-05T20:18:15.000000000","2019-05-06T03:18:15.000000000",1016,480200.0]
["2019-05-05T20:18:30.000000000","2019-05-06T03:18:30.000000000",1019,27900.15]
["2019-05-05T20:18:30.000000000","2019-05-06T03:18:30.000000000",1018,480108.3]
["2019-05-05T20:18:45.000000000","2019-05-06T03:18:45.000000000",1017,478000.0]
["2019-05-05T20:18:45.000000000","2019-05-06T03:18:45.000000000",1020,2716242.0]
["2019-05-05T20:18:45.000000000","2019-05-06T03:18:45.000000000",1133,958.1021]
["2019-05-05T20:19:00.000000000","2019-05-06T03:19:00.000000000",1022,0.03111036]
["2019-05-05T20:19:00.000000000","2019-05-06T03:19:00.000000000",1130,752738292.6258]
["2019-05-05T20:19:15.000000000","2019-05-06T03:19:15.000000000",1021,277.1205]
["2019-05-05T20:19:15.000000000","2019-05-06T03:19:15.000000000",1016,480000.0]
["2019-05-05T20:19:30.000000000","2019-05-06T03:19:30.000000000",1019,27846.76]
["2019-05-05T20:19:30.000000000","2019-05-06T03:19:30.000000000",1018,481408.3]
["2019-05-05T20:19:45.000000000","2019-05-06T03:19:45.000000000",1017,478000.0]
["2019-05-05T20:19:45.000000000","2019-05-06T03:19:45.000000000",1020,2716242.0]
["2019-05-05T20:19:45.000000000","2019-05-06T03:19:45.000000000",1133,958.5229]
["2019-05-05T20:20:00.000000000","2019-05-06T03:20:00.000000000",1022,0.03333253]
["2019-05-05T20:20:00.000000000","2019-05-06T03:20:00.000000000",1130,752641594.4106]
["2019-05-05T20:20:15.000000000","2019-05-06T03:20:15.000000000",1021,277.0361]
["2019-05-05T20:20:15.000000000","2019-05-06T03:20:15.000000000",1016,480000.0]
["2019-05-05T20:20:30.000000000","2019-05-06T03:20:30.000000000",1019,27700.199999999997]
["2019-05-05T20:20:30.000000000","2019-05-06T03:20:30.000000000",1018,480722.89999999997]
["2019-05-05T20:20:45.000000000","2019-05-06T03:20:45.000000000",1017,478266.7]
["2019-05-05T20:20:45.000000000","2019-05-06T03:20:45.000000000",1020,2716242.0]
["2019-05-05T20:20:45.000000000","2019-05-06T03:20:45.000000000",1133,958.525]
["2019-05-05T20:21:00.000000000","2019-05-06T03:21:00.000000000",1022,0.03333253]
["2019-05-05T20:21:00.000000000","2019-05-06T03:21:00.000000000",1130,752641866.0348]
["2019-05-05T20:21:15.000000000","2019-05-06T03:21:15.000000000",1021,277.0538]
["2019-05-05T20:21:15.000000000","2019-05-06T03:21:15.000000000",1016,480300.0]
["2019-05-05T20:21:30.000000000","2019-05-06T03:21:30.000000000",1019,27600.100000000002]
["2019-05-05T20:21:30.000000000","2019-05-06T03:21:30.000000000",1018,480091.7]
["2019-05-05T20:21:45.000000000","2019-05-06T03:21:45.000000000",1017,478266.7]
["2019-05-05T20:21:45.000000000","2019-05-06T03:21:45.000000000",1020,2716242.0]
["2019-05-05T20:21:45.000000000","2019-05-06T03:21:45.000000000",1133,958.5979]
["2019-05-05T20:22:00.000000000","2019-05-06T03:22:00.000000000",1022,0.05237969]
["2019-05-05T20:22:00.000000000","2019-05-06T03:22:00.000000000",1130,753248946.1218]
["2019-05-05T20:22:15.000000000","2019-05-06T03:22:15.000000000",1021,277.267]
["2019-05-05T20:22:15.000000000","2019-05-06T03:22:15.000000000",1016,479600.0]
["2019-05-05T20:22:30.000000000","2019-05-06T03:22:30.000000000",1019,27600.100000000002]
["2019-05-05T20:22:30.000000000","2019-05-06T03:22:30.000000000",1018,481808.3]
["2019-05-05T20:22:45.000000000","2019-05-06T03:22:45.000000000",1017,479733.3]
["2019-05-05T20:22:45.000000000","2019-05-06T03:22:45.000000000",1020,2716242.0]
["2019-05-05T20:22:45.000000000","2019-05-06T03:22:45.000000000",1133,960.3833]
["2019-05-05T20:23:00.000000000","2019-05-06T03:23:00.000000000",1022,0.03333253]
["2019-05-05T20:23:00.000000000","2019-05-06T03:23:00.000000000",1130,752756219.823]
["2019-05-05T20:23:15.000000000","2019-05-06T03:23:15.000000000",1021,277.0405]
["2019-05-05T20:23:15.000000000","2019-05-06T03:23:15.000000000",1016,480100.0]
["2019-05-05T20:23:30.000000000","2019-05-06T03:23:30.000000000",1019,27500.0]
["2019-05-05T20:23:30.000000000","2019-05-06T03:23:30.000000000",1018,480464.60000000003]
["2019-05-05T20:23:45.000000000","2019-05-06T03:23:45.000000000",1017,478266.7]
["2019-05-05T20:23:45.000000000","2019-05-06T03:23:45.000000000",1020,2716242.0]
["2019-05-05T20:23:45.000000000","2019-05-06T03:23:45.000000000",1133,957.9959]
["2019-05-05T20:24:00.000000000","2019-05-06T03:24:00.000000000",1022,0.03111036]
["2019-05-05T20:24:00.000000000","2019-05-06T03:24:00.000000000",1130,752231713.4928]
["2019-05-05T20:24:15.000000000","2019-05-06T03:24:15.000000000",1021,276.7253]
["2019-05-05T20:24:15.000000000","2019-05-06T03:24:15.000000000",1016,479900.0]
["2019-05-05T20:24:30.000000000","2019-05-06T03:24:30.000000000",1019,27400.15]
["2019-05-05T20:24:30.000000000","2019-05-06T03:24:30.000000000",1018,480481.3]
["2019-05-05T20:24:45.000000000","2019-05-06T03:24:45.000000000",1017,478000.0]
["2019-05-05T20:24:45.000000000","2019-05-06T03:24:45.000000000",1020,2716242.0]
["2019-05-05T20:24:45.000000000","2019-05-06T03:24:45.000000000",1133,958.1979]
["2019-05-05T20:25:00.000000000","2019-05-06T03:25:00.000000000",1022,0.0]
["2019-05-05T20:25:00.000000000","2019-05-06T03:25:00.000000000",1130,752677992.0534]
["2019-05-05T20:25:15.000000000","2019-05-06T03:25:15.000000000",1021,277.0561]
["2019-05-05T20:25:15.000000000","2019-05-06T03:25:15.000000000",1016,480100.0]
["2019-05-05T20:25:30.000000000","2019-05-06T03:25:30.000000000",1019,27300.05]
["2019-05-05T20:25:30.000000000","2019-05-06T03:25:30.000000000",1018,480297.9]
["2019-05-05T20:25:45.000000000","2019-05-06T03:25:45.000000000",1017,478000.0]
["2019-05-05T20:25:45.000000000","2019-05-06T03:25:45.000000000",1020,2716242.0]
["2019-05-05T20:25:45.000000000","2019-05-06T03:25:45.000000000",1133,958.3042]
["2019-05-05T20:26:00.000000000","2019-05-06T03:26:00.000000000",1022,0.0]
["2019-05-05T20:26:00.000000000","2019-05-06T03:26:00.000000000",1130,752786641.7334]
["2019-05-05T20:26:15.000000000","2019-05-06T03:26:15.000000000",1021,277.0561]
["2019-05-05T20:26:15.000000000","2019-05-06T03:26:15.000000000",1130,752551415.1762]
["2019-05-05T20:26:30.000000000","2019-05-06T03:26:30.000000000",1021,277.116]
["2019-05-05T20:26:30.000000000","2019-05-06T03:26:30.000000000",1016,480500.0]
["2019-05-05T20:26:45.000000000","2019-05-06T03:26:45.000000000",1019,27200.199999999997]
["2019-05-05T20:26:45.000000000","2019-05-06T03:26:45.000000000",1018,480577.1]
["2019-05-05T20:27:00.000000000","2019-05-06T03:27:00.000000000",1017,478000.0]
["2019-05-05T20:27:00.000000000","2019-05-06T03:27:00.000000000",1020,2716242.0]
["2019-05-05T20:27:00.000000000","2019-05-06T03:27:00.000000000",1133,958.5833]
["2019-05-05T20:27:15.000000000","2019-05-06T03:27:15.000000000",1022,0.0]
["2019-05-05T20:27:15.000000000","2019-05-06T03:27:15.000000000",1130,752912946.9864]
["2019-05-05T20:27:30.000000000","2019-05-06T03:27:30.000000000",1021,277.207]
["2019-05-05T20:27:30.000000000","2019-05-06T03:27:30.000000000",1016,480200.0]
["2019-05-05T20:27:45.000000000","2019-05-06T03:27:45.000000000",1019,27146.809999999998]
["2019-05-05T20:27:45.000000000","2019-05-06T03:27:45.000000000",1018,480647.89999999997]
["2019-05-05T20:28:00.000000000","2019-05-06T03:28:00.000000000",1017,478266.7]
["2019-05-05T20:28:00.000000000","2019-05-06T03:28:00.000000000",1020,2716242.0]
["2019-05-05T20:28:00.000000000","2019-05-06T03:28:00.000000000",1133,959.0375]
["2019-05-05T20:28:15.000000000","2019-05-06T03:28:15.000000000",1022,0.05110988]
["2019-05-05T20:28:15.000000000","2019-05-06T03:28:15.000000000",1130,753087872.9712]
["2019-05-05T20:28:30.000000000","2019-05-06T03:28:30.000000000",1021,277.2607]
["2019-05-05T20:28:30.000000000","2019-05-06T03:28:30.000000000",1130,753107158.2894]
["2019-05-05T20:28:45.000000000","2019-05-06T03:28:45.000000000",1021,277.307]
["2019-05-05T20:28:45.000000000","2019-05-06T03:28:45.000000000",1016,480400.0]
["2019-05-05T20:29:00.000000000","2019-05-06T03:29:00.000000000",1019,27100.100000000002]
["2019-05-05T20:29:00.000000000","2019-05-06T03:29:00.000000000",1018,480712.5]
["2019-05-05T20:29:15.000000000","2019-05-06T03:29:15.000000000",1017,480000.0]
["2019-05-05T20:29:15.000000000","2019-05-06T03:29:15.000000000",1020,2716242.0]
["2019-05-05T20:29:15.000000000","2019-05-06T03:29:15.000000000",1133,960.6187]
["2019-05-05T20:29:30.000000000","2019-05-06T03:29:30.000000000",1022,0.0]
["2019-05-05T20:29:30.000000000","2019-05-06T03:29:30.000000000",1130,753365472.9036]
["2019-05-05T20:29:45.000000000","2019-05-06T03:29:45.000000000",1021,277.3913]
["2019-05-05T20:29:45.000000000","2019-05-06T03:29:45.000000000",1016,480400.0]
["2019-05-05T20:30:00.000000000","2019-05-06T03:30:00.000000000",1019,27000.0]
["2019-05-05T20:30:00.000000000","2019-05-06T03:30:00.000000000",1018,480602.10000000003]
["2019-05-05T20:30:15.000000000","2019-05-06T03:30:15.000000000",1017,480000.0]
["2019-05-05T20:30:15.000000000","2019-05-06T03:30:15.000000000",1020,2716242.0]
["2019-05-05T20:30:15.000000000","2019-05-06T03:30:15.000000000",1133,960.7542]
["2019-05-05T20:30:30.000000000","2019-05-06T03:30:30.000000000",1022,0.01777735]
["2019-05-05T20:30:30.000000000","2019-05-06T03:30:30.000000000",1130,753534151.5318]
["2019-05-05T20:30:45.000000000","2019-05-06T03:30:45.000000000",1021,277.3558]
["2019-05-05T20:30:45.000000000","2019-05-06T03:30:45.000000000",1016,480300.0]
["2019-05-05T20:31:00.000000000","2019-05-06T03:31:00.000000000",1019,26900.15]
["2019-05-05T20:31:00.000000000","2019-05-06T03:31:00.000000000",1018,480850.0]
["2019-05-05T20:31:15.000000000","2019-05-06T03:31:15.000000000",1017,480000.0]
["2019-05-05T20:31:15.000000000","2019-05-06T03:31:15.000000000",1020,2716242.0]
["2019-05-05T20:31:15.000000000","2019-05-06T03:31:15.000000000",1133,960.8521]
["2019-05-05T20:31:30.000000000","2019-05-06T03:31:30.000000000",1022,0.06666507]
["2019-05-05T20:31:30.000000000","2019-05-06T03:31:30.000000000",1130,753274750.4208]
["2019-05-05T20:31:45.000000000","2019-05-06T03:31:45.000000000",1021,277.4645]
["2019-05-05T20:31:45.000000000","2019-05-06T03:31:45.000000000",1016,480500.0]
["2019-05-05T20:32:00.000000000","2019-05-06T03:32:00.000000000",1019,26900.15]
["2019-05-05T20:32:00.000000000","2019-05-06T03:32:00.000000000",1018,481114.6]
["2019-05-05T20:32:15.000000000","2019-05-06T03:32:15.000000000",1017,480000.0]
["2019-05-05T20:32:15.000000000","2019-05-06T03:32:15.000000000",1020,2716242.0]
["2019-05-05T20:32:15.000000000","2019-05-06T03:32:15.000000000",1133,960.9729]
["2019-05-05T20:32:30.000000000","2019-05-06T03:32:30.000000000",1022,0.06888723]
["2019-05-05T20:32:30.000000000","2019-05-06T03:32:30.000000000",1130,753781329.5538]
["2019-05-05T20:32:45.000000000","2019-05-06T03:32:45.000000000",1021,277.5378]
["2019-05-05T20:32:45.000000000","2019-05-06T03:32:45.000000000",1016,481000.0]
["2019-05-05T20:33:00.000000000","2019-05-06T03:33:00.000000000",1019,26800.05]
["2019-05-05T20:33:00.000000000","2019-05-06T03:33:00.000000000",1018,481166.7]
["2019-05-05T20:33:15.000000000","2019-05-06T03:33:15.000000000",1017,480000.0]
["2019-05-05T20:33:15.000000000","2019-05-06T03:33:15.000000000",1020,2716242.0]
["2019-05-05T20:33:15.000000000","2019-05-06T03:33:15.000000000",1133,961.1938]
["2019-05-05T20:33:30.000000000","2019-05-06T03:33:30.000000000",1022,0.01555518]
["2019-05-05T20:33:30.000000000","2019-05-06T03:33:30.000000000",1130,753962502.8952]
["2019-05-05T20:33:45.000000000","2019-05-06T03:33:45.000000000",1021,277.6222]
["2019-05-05T20:33:45.000000000","2019-05-06T03:33:45.000000000",1016,481000.0]
["2019-05-05T20:34:00.000000000","2019-05-06T03:34:00.000000000",1019,26700.199999999997]
["2019-05-05T20:34:00.000000000","2019-05-06T03:34:00.000000000",1018,481100.0]
["2019-05-05T20:34:15.000000000","2019-05-06T03:34:15.000000000",1017,480000.0]
["2019-05-05T20:34:15.000000000","2019-05-06T03:34:15.000000000",1020,2716242.0]
["2019-05-05T20:34:15.000000000","2019-05-06T03:34:15.000000000",1133,961.1938]
["2019-05-05T20:34:30.000000000","2019-05-06T03:34:30.000000000",1022,0.01777735]
["2019-05-05T20:34:30.000000000","2019-05-06T03:34:30.000000000",1130,753998628.9138]
["2019-05-05T20:34:45.000000000","2019-05-06T03:34:45.000000000",1021,277.6599]
["2019-05-05T20:34:45.000000000","2019-05-06T03:34:45.000000000",1016,480800.0]
["2019-05-05T20:35:00.000000000","2019-05-06T03:35:00.000000000",1019,26600.100000000002]
["2019-05-05T20:35:00.000000000","2019-05-06T03:35:00.000000000",1018,481154.2]
["2019-05-05T20:35:15.000000000","2019-05-06T03:35:15.000000000",1017,480000.0]
["2019-05-05T20:35:15.000000000","2019-05-06T03:35:15.000000000",1020,2716242.0]
["2019-05-05T20:35:15.000000000","2019-05-06T03:35:15.000000000",1133,961.2333]
["2019-05-05T20:35:30.000000000","2019-05-06T03:35:30.000000000",1022,0.0999976]
["2019-05-05T20:35:30.000000000","2019-05-06T03:35:30.000000000",1130,754046706.3972]
["2019-05-05T20:35:45.000000000","2019-05-06T03:35:45.000000000",1021,277.6221]
["2019-05-05T20:35:45.000000000","2019-05-06T03:35:45.000000000",1016,481100.0]
["2019-05-05T20:36:00.000000000","2019-05-06T03:36:00.000000000",1019,26600.100000000002]
["2019-05-05T20:36:00.000000000","2019-05-06T03:36:00.000000000",1018,481318.8]
["2019-05-05T20:36:15.000000000","2019-05-06T03:36:15.000000000",1017,480000.0]
["2019-05-05T20:36:15.000000000","2019-05-06T03:36:15.000000000",1020,2716242.0]
["2019-05-05T20:36:15.000000000","2019-05-06T03:36:15.000000000",1133,961.1604]
["2019-05-05T20:36:30.000000000","2019-05-06T03:36:30.000000000",1022,0.06666507]
["2019-05-05T20:36:30.000000000","2019-05-06T03:36:30.000000000",1130,754318058.973]
["2019-05-05T20:36:45.000000000","2019-05-06T03:36:45.000000000",1021,277.7931]
["2019-05-05T20:36:45.000000000","2019-05-06T03:36:45.000000000",1016,481300.0]
["2019-05-05T20:37:00.000000000","2019-05-06T03:37:00.000000000",1019,26500.0]
["2019-05-05T20:37:00.000000000","2019-05-06T03:37:00.000000000",1018,481162.5]
["2019-05-05T20:37:15.000000000","2019-05-06T03:37:15.000000000",1017,480000.0]
["2019-05-05T20:37:15.000000000","2019-05-06T03:37:15.000000000",1020,2716242.0]
["2019-05-05T20:37:15.000000000","2019-05-06T03:37:15.000000000",1133,961.4167]
["2019-05-05T20:37:30.000000000","2019-05-06T03:37:30.000000000",1022,0.0644429]
["2019-05-05T20:37:30.000000000","2019-05-06T03:37:30.000000000",1130,754902865.8756]
["2019-05-05T20:37:45.000000000","2019-05-06T03:37:45.000000000",1021,277.833]
["2019-05-05T20:37:45.000000000","2019-05-06T03:37:45.000000000",1016,481300.0]
["2019-05-05T20:38:00.000000000","2019-05-06T03:38:00.000000000",1019,26400.15]
["2019-05-05T20:38:00.000000000","2019-05-06T03:38:00.000000000",1018,481370.8]
["2019-05-05T20:38:15.000000000","2019-05-06T03:38:15.000000000",1017,480000.0]
["2019-05-05T20:38:15.000000000","2019-05-06T03:38:15.000000000",1020,2716242.0]
["2019-05-05T20:38:15.000000000","2019-05-06T03:38:15.000000000",1133,961.1854]
["2019-05-05T20:38:30.000000000","2019-05-06T03:38:30.000000000",1022,0.03333253]
["2019-05-05T20:38:30.000000000","2019-05-06T03:38:30.000000000",1130,754523406.8682]
["2019-05-05T20:38:45.000000000","2019-05-06T03:38:45.000000000",1021,277.7243]
["2019-05-05T20:38:45.000000000","2019-05-06T03:38:45.000000000",1016,481200.0]
["2019-05-05T20:39:00.000000000","2019-05-06T03:39:00.000000000",1019,26400.15]
["2019-05-05T20:39:00.000000000","2019-05-06T03:39:00.000000000",1018,481234.39999999997]
["2019-05-05T20:39:15.000000000","2019-05-06T03:39:15.000000000",1017,480000.0]
["2019-05-05T20:39:15.000000000","2019-05-06T03:39:15.000000000",1020,2716242.0]
["2019-05-05T20:39:15.000000000","2019-05-06T03:39:15.000000000",1133,961.1646]
["2019-05-05T20:39:30.000000000","2019-05-06T03:39:30.000000000",1022,0.01777735]
["2019-05-05T20:39:30.000000000","2019-05-06T03:39:30.000000000",1130,754330010.4378]
["2019-05-05T20:39:45.000000000","2019-05-06T03:39:45.000000000",1021,277.7709]
["2019-05-05T20:39:45.000000000","2019-05-06T03:39:45.000000000",1016,481100.0]
["2019-05-05T20:40:00.000000000","2019-05-06T03:40:00.000000000",1019,26300.05]
["2019-05-05T20:40:00.000000000","2019-05-06T03:40:00.000000000",1018,481327.1]
["2019-05-05T20:40:15.000000000","2019-05-06T03:40:15.000000000",1017,480000.0]
["2019-05-05T20:40:15.000000000","2019-05-06T03:40:15.000000000",1020,2716242.0]
["2019-05-05T20:40:15.000000000","2019-05-06T03:40:15.000000000",1133,961.4583]
["2019-05-05T20:40:30.000000000","2019-05-06T03:40:30.000000000",1022,0.06666507]
["2019-05-05T20:40:30.000000000","2019-05-06T03:40:30.000000000",1130,754318058.973]
["2019-05-05T20:40:45.000000000","2019-05-06T03:40:45.000000000",1021,277.7575]
["2019-05-05T20:40:45.000000000","2019-05-06T03:40:45.000000000",1016,481200.0]
["2019-05-05T20:41:00.000000000","2019-05-06T03:41:00.000000000",1019,26200.199999999997]
["2019-05-05T20:41:00.000000000","2019-05-06T03:41:00.000000000",1018,481533.3]
["2019-05-05T20:41:15.000000000","2019-05-06T03:41:15.000000000",1017,480000.0]
["2019-05-05T20:41:15.000000000","2019-05-06T03:41:15.000000000",1020,2716242.0]
["2019-05-05T20:41:30.000000000","2019-05-06T03:41:30.000000000",1017,480000.0]
["2019-05-05T20:41:30.000000000","2019-05-06T03:41:30.000000000",1020,2716242.0]
["2019-05-05T20:41:30.000000000","2019-05-06T03:41:30.000000000",1133,961.3542]
["2019-05-05T20:41:45.000000000","2019-05-06T03:41:45.000000000",1022,0.0999976]
["2019-05-05T20:41:45.000000000","2019-05-06T03:41:45.000000000",1130,754673886.675]
["2019-05-05T20:42:00.000000000","2019-05-06T03:42:00.000000000",1021,277.7865]
["2019-05-05T20:42:00.000000000","2019-05-06T03:42:00.000000000",1016,481200.0]
["2019-05-05T20:42:15.000000000","2019-05-06T03:42:15.000000000",1019,26146.809999999998]
["2019-05-05T20:42:15.000000000","2019-05-06T03:42:15.000000000",1018,480962.5]
["2019-05-05T20:42:30.000000000","2019-05-06T03:42:30.000000000",1017,480000.0]
["2019-05-05T20:42:30.000000000","2019-05-06T03:42:30.000000000",1020,2716242.0]
["2019-05-05T20:42:30.000000000","2019-05-06T03:42:30.000000000",1133,960.7667]
["2019-05-05T20:42:45.000000000","2019-05-06T03:42:45.000000000",1022,0.08444241]
["2019-05-05T20:42:45.000000000","2019-05-06T03:42:45.000000000",1130,753745203.5352]
["2019-05-05T20:43:00.000000000","2019-05-06T03:43:00.000000000",1021,277.5533]
["2019-05-05T20:43:00.000000000","2019-05-06T03:43:00.000000000",1016,481000.0]
["2019-05-05T20:43:15.000000000","2019-05-06T03:43:15.000000000",1019,26000.0]
["2019-05-05T20:43:15.000000000","2019-05-06T03:43:15.000000000",1018,480893.7]
["2019-05-05T20:43:30.000000000","2019-05-06T03:43:30.000000000",1017,480000.0]
["2019-05-05T20:43:30.000000000","2019-05-06T03:43:30.000000000",1020,2716242.0]
["2019-05-05T20:43:30.000000000","2019-05-06T03:43:30.000000000",1133,960.9229]
["2019-05-05T20:43:45.000000000","2019-05-06T03:43:45.000000000",1022,0.04888771]
["2019-05-05T20:43:45.000000000","2019-05-06T03:43:45.000000000",1130,753920129.52]
["2019-05-05T20:44:00.000000000","2019-05-06T03:44:00.000000000",1021,277.5156]
["2019-05-05T20:44:00.000000000","2019-05-06T03:44:00.000000000",1016,481000.0]
["2019-05-05T20:44:15.000000000","2019-05-06T03:44:15.000000000",1019,26000.0]
["2019-05-05T20:44:15.000000000","2019-05-06T03:44:15.000000000",1018,480735.4]
["2019-05-05T20:44:30.000000000","2019-05-06T03:44:30.000000000",1017,480000.0]
["2019-05-05T20:44:30.000000000","2019-05-06T03:44:30.000000000",1020,2716242.0]
["2019-05-05T20:44:30.000000000","2019-05-06T03:44:30.000000000",1133,960.8333]
["2019-05-05T20:44:45.000000000","2019-05-06T03:44:45.000000000",1022,0.01555518]
["2019-05-05T20:44:45.000000000","2019-05-06T03:44:45.000000000",1130,754082832.4158]
["2019-05-05T20:45:00.000000000","2019-05-06T03:45:00.000000000",1021,277.6244]
["2019-05-05T20:45:00.000000000","2019-05-06T03:45:00.000000000",1016,481000.0]
["2019-05-05T20:45:15.000000000","2019-05-06T03:45:15.000000000",1019,26000.0]
["2019-05-05T20:45:15.000000000","2019-05-06T03:45:15.000000000",1018,480602.10000000003]
["2019-05-05T20:45:30.000000000","2019-05-06T03:45:30.000000000",1017,480000.0]
["2019-05-05T20:45:30.000000000","2019-05-06T03:45:30.000000000",1020,2716242.0]
["2019-05-05T20:45:30.000000000","2019-05-06T03:45:30.000000000",1133,960.5604]
["2019-05-05T20:45:45.000000000","2019-05-06T03:45:45.000000000",1022,0.04888771]
["2019-05-05T20:45:45.000000000","2019-05-06T03:45:45.000000000",1130,753980430.0924]
["2019-05-05T20:46:00.000000000","2019-05-06T03:46:00.000000000",1021,277.651]
["2019-05-05T20:46:00.000000000","2019-05-06T03:46:00.000000000",1016,480900.0]
["2019-05-05T20:46:15.000000000","2019-05-06T03:46:15.000000000",1019,25900.15]
["2019-05-05T20:46:15.000000000","2019-05-06T03:46:15.000000000",1018,480706.2]
["2019-05-05T20:46:30.000000000","2019-05-06T03:46:30.000000000",1017,480000.0]
["2019-05-05T20:46:30.000000000","2019-05-06T03:46:30.000000000",1020,2716242.0]
["2019-05-05T20:46:30.000000000","2019-05-06T03:46:30.000000000",1133,960.85]
["2019-05-05T20:46:45.000000000","2019-05-06T03:46:45.000000000",1022,0.01777735]
["2019-05-05T20:46:45.000000000","2019-05-06T03:46:45.000000000",1130,753829678.6614]
["2019-05-05T20:47:00.000000000","2019-05-06T03:47:00.000000000",1021,277.6776]
["2019-05-05T20:47:00.000000000","2019-05-06T03:47:00.000000000",1016,480500.0]
["2019-05-05T20:47:15.000000000","2019-05-06T03:47:15.000000000",1019,25846.76]
["2019-05-05T20:47:15.000000000","2019-05-06T03:47:15.000000000",1018,480425.0]
["2019-05-05T20:47:30.000000000","2019-05-06T03:47:30.000000000",1017,480000.0]
["2019-05-05T20:47:30.000000000","2019-05-06T03:47:30.000000000",1020,2716242.0]
["2019-05-05T20:47:30.000000000","2019-05-06T03:47:30.000000000",1133,960.6696]
["2019-05-05T20:47:45.000000000","2019-05-06T03:47:45.000000000",1022,0.05110988]
["2019-05-05T20:47:45.000000000","2019-05-06T03:47:45.000000000",1130,753787305.2862]
["2019-05-05T20:48:00.000000000","2019-05-06T03:48:00.000000000",1021,277.6421]
["2019-05-05T20:48:00.000000000","2019-05-06T03:48:00.000000000",1016,481000.0]
["2019-05-05T20:48:15.000000000","2019-05-06T03:48:15.000000000",1019,25800.05]
["2019-05-05T20:48:15.000000000","2019-05-06T03:48:15.000000000",1018,480916.7]
["2019-05-05T20:48:30.000000000","2019-05-06T03:48:30.000000000",1017,480000.0]
["2019-05-05T20:48:30.000000000","2019-05-06T03:48:30.000000000",1020,2716242.0]
["2019-05-05T20:48:30.000000000","2019-05-06T03:48:30.000000000",1133,960.7833]
["2019-05-05T20:48:45.000000000","2019-05-06T03:48:45.000000000",1022,0.0]
["2019-05-05T20:48:45.000000000","2019-05-06T03:48:45.000000000",1130,753950279.8062]
["2019-05-05T20:49:00.000000000","2019-05-06T03:49:00.000000000",1021,277.6266]
["2019-05-05T20:49:00.000000000","2019-05-06T03:49:00.000000000",1016,481000.0]
["2019-05-05T20:49:15.000000000","2019-05-06T03:49:15.000000000",1019,25746.8]
["2019-05-05T20:49:15.000000000","2019-05-06T03:49:15.000000000",1018,480606.3]
["2019-05-05T20:49:30.000000000","2019-05-06T03:49:30.000000000",1017,480000.0]
["2019-05-05T20:49:30.000000000","2019-05-06T03:49:30.000000000",1020,2716242.0]
["2019-05-05T20:49:30.000000000","2019-05-06T03:49:30.000000000",1133,960.8292]
["2019-05-05T20:49:45.000000000","2019-05-06T03:49:45.000000000",1022,0.04888771]
["2019-05-05T20:49:45.000000000","2019-05-06T03:49:45.000000000",1130,754197457.8282]
["2019-05-05T20:50:00.000000000","2019-05-06T03:50:00.000000000",1021,277.6488]
["2019-05-05T20:50:00.000000000","2019-05-06T03:50:00.000000000",1016,481100.0]
["2019-05-05T20:50:15.000000000","2019-05-06T03:50:15.000000000",1019,25700.199999999997]
["2019-05-05T20:50:15.000000000","2019-05-06T03:50:15.000000000",1018,481116.69999999995]
["2019-05-05T20:50:30.000000000","2019-05-06T03:50:30.000000000",1017,480000.0]
["2019-05-05T20:50:30.000000000","2019-05-06T03:50:30.000000000",1020,2716242.0]
["2019-05-05T20:50:30.000000000","2019-05-06T03:50:30.000000000",1133,960.9875]
["2019-05-05T20:50:45.000000000","2019-05-06T03:50:45.000000000",1022,0.0]
["2019-05-05T20:50:45.000000000","2019-05-06T03:50:45.000000000",1130,754269981.4896]
["2019-05-05T20:51:00.000000000","2019-05-06T03:51:00.000000000",1021,277.7243]
["2019-05-05T20:51:00.000000000","2019-05-06T03:51:00.000000000",1016,481200.0]
["2019-05-05T20:51:15.000000000","2019-05-06T03:51:15.000000000",1019,25600.100000000002]
["2019-05-05T20:51:15.000000000","2019-05-06T03:51:15.000000000",1018,480850.0]
["2019-05-05T20:51:30.000000000","2019-05-06T03:51:30.000000000",1017,480000.0]
["2019-05-05T20:51:30.000000000","2019-05-06T03:51:30.000000000",1020,2716242.0]
["2019-05-05T20:51:30.000000000","2019-05-06T03:51:30.000000000",1133,962.4229]
["2019-05-05T20:51:45.000000000","2019-05-06T03:51:45.000000000",1022,0.01777735]
["2019-05-05T20:51:45.000000000","2019-05-06T03:51:45.000000000",1130,754330282.062]
["2019-05-05T20:52:00.000000000","2019-05-06T03:52:00.000000000",1021,277.6999]
["2019-05-05T20:52:00.000000000","2019-05-06T03:52:00.000000000",1016,481200.0]
["2019-05-05T20:52:15.000000000","2019-05-06T03:52:15.000000000",1019,25600.100000000002]
["2019-05-05T20:52:15.000000000","2019-05-06T03:52:15.000000000",1018,482797.9]
["2019-05-05T20:52:30.000000000","2019-05-06T03:52:30.000000000",1017,480000.0]
["2019-05-05T20:52:30.000000000","2019-05-06T03:52:30.000000000",1020,2716242.0]
["2019-05-05T20:52:30.000000000","2019-05-06T03:52:30.000000000",1133,961.7333]
["2019-05-05T20:52:45.000000000","2019-05-06T03:52:45.000000000",1022,0.03333253]
["2019-05-05T20:52:45.000000000","2019-05-06T03:52:45.000000000",1130,754360432.3482]
["2019-05-05T20:53:00.000000000","2019-05-06T03:53:00.000000000",1021,277.7932]
["2019-05-05T20:53:00.000000000","2019-05-06T03:53:00.000000000",1016,480900.0]
["2019-05-05T20:53:15.000000000","2019-05-06T03:53:15.000000000",1019,25500.0]
["2019-05-05T20:53:15.000000000","2019-05-06T03:53:15.000000000",1018,483266.7]
["2019-05-05T20:53:30.000000000","2019-05-06T03:53:30.000000000",1017,480000.0]
["2019-05-05T20:53:30.000000000","2019-05-06T03:53:30.000000000",1020,2716242.0]
["2019-05-05T20:53:30.000000000","2019-05-06T03:53:30.000000000",1133,963.4562]
["2019-05-05T20:53:45.000000000","2019-05-06T03:53:45.000000000",1022,0.01555518]
["2019-05-05T20:53:45.000000000","2019-05-06T03:53:45.000000000",1130,754360432.3482]
["2019-05-05T20:54:00.000000000","2019-05-06T03:54:00.000000000",1021,277.7398]
["2019-05-05T20:54:00.000000000","2019-05-06T03:54:00.000000000",1016,480900.0]
["2019-05-05T20:54:15.000000000","2019-05-06T03:54:15.000000000",1019,25500.0]
["2019-05-05T20:54:15.000000000","2019-05-06T03:54:15.000000000",1018,482887.5]
["2019-05-05T20:54:30.000000000","2019-05-06T03:54:30.000000000",1017,480000.0]
["2019-05-05T20:54:30.000000000","2019-05-06T03:54:30.000000000",1020,2716242.0]
["2019-05-05T20:54:30.000000000","2019-05-06T03:54:30.000000000",1133,963.2188]
["2019-05-05T20:54:45.000000000","2019-05-06T03:54:45.000000000",1022,0.05110988]
["2019-05-05T20:54:45.000000000","2019-05-06T03:54:45.000000000",1130,754583435.8164]
["2019-05-05T20:55:00.000000000","2019-05-06T03:55:00.000000000",1021,277.7886]
["2019-05-05T20:55:00.000000000","2019-05-06T03:55:00.000000000",1016,481400.0]
["2019-05-05T20:55:15.000000000","2019-05-06T03:55:15.000000000",1019,25400.15]
["2019-05-05T20:55:15.000000000","2019-05-06T03:55:15.000000000",1018,482658.3]
["2019-05-05T20:55:30.000000000","2019-05-06T03:55:30.000000000",1017,480000.0]
["2019-05-05T20:55:30.000000000","2019-05-06T03:55:30.000000000",1020,2716242.0]
["2019-05-05T20:55:30.000000000","2019-05-06T03:55:30.000000000",1133,963.2958]
["2019-05-05T20:55:45.000000000","2019-05-06T03:55:45.000000000",1022,0.01777735]
["2019-05-05T20:55:45.000000000","2019-05-06T03:55:45.000000000",1130,754903137.4998]
["2019-05-05T20:56:00.000000000","2019-05-06T03:56:00.000000000",1021,277.9219]
["2019-05-05T20:56:00.000000000","2019-05-06T03:56:00.000000000",1016,481000.0]
["2019-05-05T20:56:15.000000000","2019-05-06T03:56:15.000000000",1019,25300.05]
["2019-05-05T20:56:15.000000000","2019-05-06T03:56:15.000000000",1018,482852.10000000003]
["2019-05-05T20:56:30.000000000","2019-05-06T03:56:30.000000000",1017,480000.0]
["2019-05-05T20:56:30.000000000","2019-05-06T03:56:30.000000000",1020,2716242.0]
["2019-05-05T20:56:30.000000000","2019-05-06T03:56:30.000000000",1133,963.675]
["2019-05-05T20:56:45.000000000","2019-05-06T03:56:45.000000000",1022,0.0355547]
["2019-05-05T20:56:45.000000000","2019-05-06T03:56:45.000000000",1130,754993316.7342]
["2019-05-05T20:57:00.000000000","2019-05-06T03:57:00.000000000",1021,277.9551]
["2019-05-05T20:57:00.000000000","2019-05-06T03:57:00.000000000",1016,481200.0]
["2019-05-05T20:57:15.000000000","2019-05-06T03:57:15.000000000",1019,25300.05]
["2019-05-05T20:57:15.000000000","2019-05-06T03:57:15.000000000",1018,483556.2]
["2019-05-05T20:57:30.000000000","2019-05-06T03:57:30.000000000",1017,480000.0]
["2019-05-05T20:57:30.000000000","2019-05-06T03:57:30.000000000",1020,2716242.0]
["2019-05-05T20:57:30.000000000","2019-05-06T03:57:30.000000000",1133,963.8292]
["2019-05-05T20:57:45.000000000","2019-05-06T03:57:45.000000000",1022,0.03333253]
["2019-05-05T20:57:45.000000000","2019-05-06T03:57:45.000000000",1130,755500167.4914]
["2019-05-05T20:58:00.000000000","2019-05-06T03:58:00.000000000",1021,278.1172]
["2019-05-05T20:58:00.000000000","2019-05-06T03:58:00.000000000",1016,481600.0]
["2019-05-05T20:58:15.000000000","2019-05-06T03:58:15.000000000",1019,25300.05]
["2019-05-05T20:58:15.000000000","2019-05-06T03:58:15.000000000",1018,483772.89999999997]
["2019-05-05T20:58:30.000000000","2019-05-06T03:58:30.000000000",1017,480000.0]
["2019-05-05T20:58:30.000000000","2019-05-06T03:58:30.000000000",1020,2716242.0]
["2019-05-05T20:58:30.000000000","2019-05-06T03:58:30.000000000",1133,963.8729]
["2019-05-05T20:58:45.000000000","2019-05-06T03:58:45.000000000",1022,0.0]
["2019-05-05T20:58:45.000000000","2019-05-06T03:58:45.000000000",1130,755095990.6818]
["2019-05-05T20:59:00.000000000","2019-05-06T03:59:00.000000000",1021,278.0551]
["2019-05-05T20:59:00.000000000","2019-05-06T03:59:00.000000000",1016,481600.0]
["2019-05-05T20:59:15.000000000","2019-05-06T03:59:15.000000000",1019,25200.199999999997]
["2019-05-05T20:59:15.000000000","2019-05-06T03:59:15.000000000",1018,483225.0]
["2019-05-05T20:59:30.000000000","2019-05-06T03:59:30.000000000",1017,480000.0]
["2019-05-05T20:59:30.000000000","2019-05-06T03:59:30.000000000",1020,2716242.0]
["2019-05-05T20:59:30.000000000","2019-05-06T03:59:30.000000000",1133,963.8542]
["2019-05-05T20:59:45.000000000","2019-05-06T03:59:45.000000000",1022,0.04888771]
["2019-05-05T20:59:45.000000000","2019-05-06T03:59:45.000000000",1130,755144068.1652]
["2019-05-05T21:00:00.000000000","2019-05-06T04:00:00.000000000",1021,278.0705]
["2019-05-05T21:00:00.000000000","2019-05-06T04:00:00.000000000",1016,481700.0]
["2019-05-05T21:00:15.000000000","2019-05-06T04:00:15.000000000",1019,25200.199999999997]
["2019-05-05T21:00:15.000000000","2019-05-06T04:00:15.000000000",1018,483629.2]
["2019-05-05T21:00:30.000000000","2019-05-06T04:00:30.000000000",1017,480000.0]
["2019-05-05T21:00:30.000000000","2019-05-06T04:00:30.000000000",1020,2716242.0]
["2019-05-05T21:00:30.000000000","2019-05-06T04:00:30.000000000",1133,962.4396]
["2019-05-05T21:00:45.000000000","2019-05-06T04:00:45.000000000",1022,0.04888771]
["2019-05-05T21:00:45.000000000","2019-05-06T04:00:45.000000000",1130,755499895.8672]
["2019-05-05T21:01:00.000000000","2019-05-06T04:01:00.000000000",1021,278.2061]
["2019-05-05T21:01:00.000000000","2019-05-06T04:01:00.000000000",1016,481500.0]
["2019-05-05T21:01:15.000000000","2019-05-06T04:01:15.000000000",1019,25100.100000000002]
["2019-05-05T21:01:15.000000000","2019-05-06T04:01:15.000000000",1018,483750.0]
["2019-05-05T21:01:30.000000000","2019-05-06T04:01:30.000000000",1017,480000.0]
["2019-05-05T21:01:30.000000000","2019-05-06T04:01:30.000000000",1020,2716242.0]
["2019-05-05T21:01:30.000000000","2019-05-06T04:01:30.000000000",1133,962.5812]
["2019-05-05T21:01:45.000000000","2019-05-06T04:01:45.000000000",1022,0.05333205]
["2019-05-05T21:01:45.000000000","2019-05-06T04:01:45.000000000",1130,755578395.261]
["2019-05-05T21:02:00.000000000","2019-05-06T04:02:00.000000000",1021,278.155]
["2019-05-05T21:02:00.000000000","2019-05-06T04:02:00.000000000",1016,481700.0]
["2019-05-05T21:02:15.000000000","2019-05-06T04:02:15.000000000",1019,25046.71]
["2019-05-05T21:02:15.000000000","2019-05-06T04:02:15.000000000",1018,483945.80000000005]
["2019-05-05T21:02:30.000000000","2019-05-06T04:02:30.000000000",1017,480000.0]
["2019-05-05T21:02:30.000000000","2019-05-06T04:02:30.000000000",1020,2716242.0]
["2019-05-05T21:02:30.000000000","2019-05-06T04:02:30.000000000",1133,963.8687]
["2019-05-05T21:02:45.000000000","2019-05-06T04:02:45.000000000",1022,0.04666555]
["2019-05-05T21:02:45.000000000","2019-05-06T04:02:45.000000000",1130,755723170.9596]
["2019-05-05T21:03:00.000000000","2019-05-06T04:03:00.000000000",1021,278.2193]
["2019-05-05T21:03:00.000000000","2019-05-06T04:03:00.000000000",1016,481900.0]
["2019-05-05T21:03:15.000000000","2019-05-06T04:03:15.000000000",1019,24946.75]
["2019-05-05T21:03:15.000000000","2019-05-06T04:03:15.000000000",1018,482197.9]
["2019-05-05T21:03:30.000000000","2019-05-06T04:03:30.000000000",1017,480000.0]
["2019-05-05T21:03:30.000000000","2019-05-06T04:03:30.000000000",1020,2716242.0]
["2019-05-05T21:03:30.000000000","2019-05-06T04:03:30.000000000",1133,962.0875]
["2019-05-05T21:03:45.000000000","2019-05-06T04:03:45.000000000",1022,0.05110988]
["2019-05-05T21:03:45.000000000","2019-05-06T04:03:45.000000000",1130,755807646.0858]
["2019-05-05T21:04:00.000000000","2019-05-06T04:04:00.000000000",1021,278.2726]
["2019-05-05T21:04:00.000000000","2019-05-06T04:04:00.000000000",1016,481900.0]
["2019-05-05T21:04:15.000000000","2019-05-06T04:04:15.000000000",1019,24900.15]
["2019-05-05T21:04:15.000000000","2019-05-06T04:04:15.000000000",1018,482202.1]
["2019-05-05T21:04:30.000000000","2019-05-06T04:04:30.000000000",1017,480000.0]
["2019-05-05T21:04:30.000000000","2019-05-06T04:04:30.000000000",1020,2716242.0]
["2019-05-05T21:04:30.000000000","2019-05-06T04:04:30.000000000",1133,962.2417]
["2019-05-05T21:04:45.000000000","2019-05-06T04:04:45.000000000",1022,0.0]
["2019-05-05T21:04:45.000000000","2019-05-06T04:04:45.000000000",1130,755698996.4058]
["2019-05-05T21:05:00.000000000","2019-05-06T04:05:00.000000000",1021,278.2282]
["2019-05-05T21:05:00.000000000","2019-05-06T04:05:00.000000000",1016,482000.0]
["2019-05-05T21:05:15.000000000","2019-05-06T04:05:15.000000000",1019,24900.15]
["2019-05-05T21:05:15.000000000","2019-05-06T04:05:15.000000000",1018,482295.8]
["2019-05-05T21:05:30.000000000","2019-05-06T04:05:30.000000000",1017,480000.0]
["2019-05-05T21:05:30.000000000","2019-05-06T04:05:30.000000000",1020,2716242.0]
["2019-05-05T21:05:30.000000000","2019-05-06T04:05:30.000000000",1133,962.2208]
["2019-05-05T21:05:45.000000000","2019-05-06T04:05:45.000000000",1022,0.05110988]
["2019-05-05T21:05:45.000000000","2019-05-06T04:05:45.000000000",1130,755921999.874]
["2019-05-05T21:06:00.000000000","2019-05-06T04:06:00.000000000",1021,278.206]
["2019-05-05T21:06:00.000000000","2019-05-06T04:06:00.000000000",1016,482000.0]
["2019-05-05T21:06:15.000000000","2019-05-06T04:06:15.000000000",1019,24800.05]
["2019-05-05T21:06:15.000000000","2019-05-06T04:06:15.000000000",1018,482204.2]
["2019-05-05T21:06:30.000000000","2019-05-06T04:06:30.000000000",1017,480000.0]
["2019-05-05T21:06:30.000000000","2019-05-06T04:06:30.000000000",1020,2716242.0]
["2019-05-05T21:06:30.000000000","2019-05-06T04:06:30.000000000",1133,963.4021]
["2019-05-05T21:06:45.000000000","2019-05-06T04:06:45.000000000",1022,0.04888771]
["2019-05-05T21:06:45.000000000","2019-05-06T04:06:45.000000000",1130,755891849.5878]
["2019-05-05T21:07:00.000000000","2019-05-06T04:07:00.000000000",1021,278.2371]
["2019-05-05T21:07:00.000000000","2019-05-06T04:07:00.000000000",1016,481900.0]
["2019-05-05T21:07:15.000000000","2019-05-06T04:07:15.000000000",1019,24800.05]
["2019-05-05T21:07:15.000000000","2019-05-06T04:07:15.000000000",1018,482327.1]
["2019-05-05T21:07:30.000000000","2019-05-06T04:07:30.000000000",1017,480000.0]
["2019-05-05T21:07:30.000000000","2019-05-06T04:07:30.000000000",1020,2716242.0]
["2019-05-05T21:07:30.000000000","2019-05-06T04:07:30.000000000",1133,962.2521]
["2019-05-05T21:07:45.000000000","2019-05-06T04:07:45.000000000",1022,0.06666507]
["2019-05-05T21:07:45.000000000","2019-05-06T04:07:45.000000000",1130,756259900.3788]
["2019-05-05T21:08:00.000000000","2019-05-06T04:08:00.000000000",1021,278.2082]
["2019-05-05T21:08:00.000000000","2019-05-06T04:08:00.000000000",1016,482000.0]
["2019-05-05T21:08:15.000000000","2019-05-06T04:08:15.000000000",1019,24746.8]
["2019-05-05T21:08:15.000000000","2019-05-06T04:08:15.000000000",1018,482429.19999999995]
["2019-05-05T21:08:30.000000000","2019-05-06T04:08:30.000000000",1017,480000.0]
["2019-05-05T21:08:30.000000000","2019-05-06T04:08:30.000000000",1020,2716242.0]
["2019-05-05T21:08:30.000000000","2019-05-06T04:08:30.000000000",1133,962.4146]
["2019-05-05T21:08:45.000000000","2019-05-06T04:08:45.000000000",1022,0.01904716]
["2019-05-05T21:08:45.000000000","2019-05-06T04:08:45.000000000",1133,964.2142]
["2019-05-05T21:09:00.000000000","2019-05-06T04:09:00.000000000",1022,0.06888723]
["2019-05-05T21:09:00.000000000","2019-05-06T04:09:00.000000000",1130,755668846.1196]
["2019-05-05T21:09:15.000000000","2019-05-06T04:09:15.000000000",1021,278.4192]
["2019-05-05T21:09:15.000000000","2019-05-06T04:09:15.000000000",1016,482100.0]
["2019-05-05T21:09:30.000000000","2019-05-06T04:09:30.000000000",1019,24700.199999999997]
["2019-05-05T21:09:30.000000000","2019-05-06T04:09:30.000000000",1018,482531.3]
["2019-05-05T21:09:45.000000000","2019-05-06T04:09:45.000000000",1017,482000.0]
["2019-05-05T21:09:45.000000000","2019-05-06T04:09:45.000000000",1020,2716242.0]
["2019-05-05T21:09:45.000000000","2019-05-06T04:09:45.000000000",1133,964.6458]
["2019-05-05T21:10:00.000000000","2019-05-06T04:10:00.000000000",1022,0.05110988]
["2019-05-05T21:10:00.000000000","2019-05-06T04:10:00.000000000",1130,757013657.5338]
["2019-05-05T21:10:15.000000000","2019-05-06T04:10:15.000000000",1021,278.639]
["2019-05-05T21:10:15.000000000","2019-05-06T04:10:15.000000000",1016,481900.0]
["2019-05-05T21:10:30.000000000","2019-05-06T04:10:30.000000000",1019,24700.199999999997]
["2019-05-05T21:10:30.000000000","2019-05-06T04:10:30.000000000",1018,482597.89999999997]
["2019-05-05T21:10:45.000000000","2019-05-06T04:10:45.000000000",1017,480000.0]
["2019-05-05T21:10:45.000000000","2019-05-06T04:10:45.000000000",1020,2716242.0]
["2019-05-05T21:10:45.000000000","2019-05-06T04:10:45.000000000",1133,962.4271]
["2019-05-05T21:11:00.000000000","2019-05-06T04:11:00.000000000",1022,0.01555518]
["2019-05-05T21:11:00.000000000","2019-05-06T04:11:00.000000000",1130,756676028.6532]
["2019-05-05T21:11:15.000000000","2019-05-06T04:11:15.000000000",1021,278.55]
["2019-05-05T21:11:15.000000000","2019-05-06T04:11:15.000000000",1016,482300.0]
["2019-05-05T21:11:30.000000000","2019-05-06T04:11:30.000000000",1019,24600.100000000002]
["2019-05-05T21:11:30.000000000","2019-05-06T04:11:30.000000000",1018,482341.7]
["2019-05-05T21:11:45.000000000","2019-05-06T04:11:45.000000000",1017,481733.3]
["2019-05-05T21:11:45.000000000","2019-05-06T04:11:45.000000000",1020,2716242.0]
["2019-05-05T21:11:45.000000000","2019-05-06T04:11:45.000000000",1133,964.0166]
["2019-05-05T21:12:00.000000000","2019-05-06T04:12:00.000000000",1022,0.06666507]
["2019-05-05T21:12:00.000000000","2019-05-06T04:12:00.000000000",1130,755445571.0272]
["2019-05-05T21:12:15.000000000","2019-05-06T04:12:15.000000000",1021,278.3881]
["2019-05-05T21:12:15.000000000","2019-05-06T04:12:15.000000000",1016,481900.0]
["2019-05-05T21:12:30.000000000","2019-05-06T04:12:30.000000000",1019,24600.100000000002]
["2019-05-05T21:12:30.000000000","2019-05-06T04:12:30.000000000",1018,482312.5]
["2019-05-05T21:12:45.000000000","2019-05-06T04:12:45.000000000",1017,480000.0]
["2019-05-05T21:12:45.000000000","2019-05-06T04:12:45.000000000",1020,2716242.0]
["2019-05-05T21:12:45.000000000","2019-05-06T04:12:45.000000000",1133,962.3354]
["2019-05-05T21:13:00.000000000","2019-05-06T04:13:00.000000000",1022,0.03333253]
["2019-05-05T21:13:00.000000000","2019-05-06T04:13:00.000000000",1130,756302002.1298]
["2019-05-05T21:13:15.000000000","2019-05-06T04:13:15.000000000",1021,278.4391]
["2019-05-05T21:13:15.000000000","2019-05-06T04:13:15.000000000",1016,482000.0]
["2019-05-05T21:13:30.000000000","2019-05-06T04:13:30.000000000",1019,24500.0]
["2019-05-05T21:13:30.000000000","2019-05-06T04:13:30.000000000",1018,482168.8]
["2019-05-05T21:13:45.000000000","2019-05-06T04:13:45.000000000",1017,480000.0]
["2019-05-05T21:13:45.000000000","2019-05-06T04:13:45.000000000",1020,2716242.0]
["2019-05-05T21:13:45.000000000","2019-05-06T04:13:45.000000000",1133,962.2875]
["2019-05-05T21:14:00.000000000","2019-05-06T04:14:00.000000000",1022,0.03333253]
["2019-05-05T21:14:00.000000000","2019-05-06T04:14:00.000000000",1130,756621703.8132]
["2019-05-05T21:14:15.000000000","2019-05-06T04:14:15.000000000",1021,278.5013]
["2019-05-05T21:14:15.000000000","2019-05-06T04:14:15.000000000",1016,481900.0]
["2019-05-05T21:14:30.000000000","2019-05-06T04:14:30.000000000",1019,24500.0]
["2019-05-05T21:14:30.000000000","2019-05-06T04:14:30.000000000",1018,482333.3]
["2019-05-05T21:14:45.000000000","2019-05-06T04:14:45.000000000",1017,480000.0]
["2019-05-05T21:14:45.000000000","2019-05-06T04:14:45.000000000",1020,2716242.0]
["2019-05-05T21:14:45.000000000","2019-05-06T04:14:45.000000000",1133,962.3521]
["2019-05-05T21:15:00.000000000","2019-05-06T04:15:00.000000000",1022,0.0355547]
["2019-05-05T21:15:00.000000000","2019-05-06T04:15:00.000000000",1130,756386477.256]
["2019-05-05T21:15:15.000000000","2019-05-06T04:15:15.000000000",1021,278.4746]
["2019-05-05T21:15:15.000000000","2019-05-06T04:15:15.000000000",1016,482600.0]
["2019-05-05T21:15:30.000000000","2019-05-06T04:15:30.000000000",1019,24500.0]
["2019-05-05T21:15:30.000000000","2019-05-06T04:15:30.000000000",1018,482772.89999999997]
["2019-05-05T21:15:45.000000000","2019-05-06T04:15:45.000000000",1017,482000.0]
["2019-05-05T21:15:45.000000000","2019-05-06T04:15:45.000000000",1020,2716242.0]
["2019-05-05T21:15:45.000000000","2019-05-06T04:15:45.000000000",1133,964.6437]
["2019-05-05T21:16:00.000000000","2019-05-06T04:16:00.000000000",1022,0.0644429]
["2019-05-05T21:16:00.000000000","2019-05-06T04:16:00.000000000",1130,756995458.7124]
["2019-05-05T21:16:15.000000000","2019-05-06T04:16:15.000000000",1021,278.7544]
["2019-05-05T21:16:15.000000000","2019-05-06T04:16:15.000000000",1016,482400.0]
["2019-05-05T21:16:30.000000000","2019-05-06T04:16:30.000000000",1019,24446.75]
["2019-05-05T21:16:30.000000000","2019-05-06T04:16:30.000000000",1018,482868.7]
["2019-05-05T21:16:45.000000000","2019-05-06T04:16:45.000000000",1017,482000.0]
["2019-05-05T21:16:45.000000000","2019-05-06T04:16:45.000000000",1020,2716242.0]
["2019-05-05T21:16:45.000000000","2019-05-06T04:16:45.000000000",1133,964.6833]
["2019-05-05T21:17:00.000000000","2019-05-06T04:17:00.000000000",1022,0.06666507]
["2019-05-05T21:17:00.000000000","2019-05-06T04:17:00.000000000",1130,757194559.251]
["2019-05-05T21:17:15.000000000","2019-05-06T04:17:15.000000000",1021,278.6345]
["2019-05-05T21:17:15.000000000","2019-05-06T04:17:15.000000000",1016,482200.0]
["2019-05-05T21:17:30.000000000","2019-05-06T04:17:30.000000000",1019,24400.15]
["2019-05-05T21:17:30.000000000","2019-05-06T04:17:30.000000000",1018,482885.4]
["2019-05-05T21:17:45.000000000","2019-05-06T04:17:45.000000000",1017,478533.3]
["2019-05-05T21:17:45.000000000","2019-05-06T04:17:45.000000000",1020,2716242.0]
["2019-05-05T21:17:45.000000000","2019-05-06T04:17:45.000000000",1133,960.4375]
["2019-05-05T21:18:00.000000000","2019-05-06T04:18:00.000000000",1022,0.05110988]
["2019-05-05T21:18:00.000000000","2019-05-06T04:18:00.000000000",1130,751960360.917]
["2019-05-05T21:18:15.000000000","2019-05-06T04:18:15.000000000",1021,276.8231]
["2019-05-05T21:18:15.000000000","2019-05-06T04:18:15.000000000",1016,479300.0]
["2019-05-05T21:18:30.000000000","2019-05-06T04:18:30.000000000",1019,24346.76]
["2019-05-05T21:18:30.000000000","2019-05-06T04:18:30.000000000",1018,481654.2]
["2019-05-05T21:18:45.000000000","2019-05-06T04:18:45.000000000",1017,478000.0]
["2019-05-05T21:18:45.000000000","2019-05-06T04:18:45.000000000",1020,2716242.0]
["2019-05-05T21:18:45.000000000","2019-05-06T04:18:45.000000000",1133,959.5958]
["2019-05-05T21:19:00.000000000","2019-05-06T04:19:00.000000000",1022,0.01555518]
["2019-05-05T21:19:00.000000000","2019-05-06T04:19:00.000000000",1130,752038860.3108]
["2019-05-05T21:19:15.000000000","2019-05-06T04:19:15.000000000",1021,276.8607]
["2019-05-05T21:19:15.000000000","2019-05-06T04:19:15.000000000",1016,479400.0]
["2019-05-05T21:19:30.000000000","2019-05-06T04:19:30.000000000",1019,24300.05]
["2019-05-05T21:19:30.000000000","2019-05-06T04:19:30.000000000",1018,481750.0]
["2019-05-05T21:19:45.000000000","2019-05-06T04:19:45.000000000",1017,478000.0]
["2019-05-05T21:19:45.000000000","2019-05-06T04:19:45.000000000",1020,2716242.0]
["2019-05-05T21:19:45.000000000","2019-05-06T04:19:45.000000000",1133,959.6917]
["2019-05-05T21:20:00.000000000","2019-05-06T04:20:00.000000000",1022,0.05333205]
["2019-05-05T21:20:00.000000000","2019-05-06T04:20:00.000000000",1130,752111112.348]
["2019-05-05T21:20:15.000000000","2019-05-06T04:20:15.000000000",1021,276.5987]
["2019-05-05T21:20:15.000000000","2019-05-06T04:20:15.000000000",1016,478400.0]
["2019-05-05T21:20:30.000000000","2019-05-06T04:20:30.000000000",1019,24300.05]
["2019-05-05T21:20:30.000000000","2019-05-06T04:20:30.000000000",1018,481266.7]
["2019-05-05T21:20:45.000000000","2019-05-06T04:20:45.000000000",1017,478000.0]
["2019-05-05T21:20:45.000000000","2019-05-06T04:20:45.000000000",1020,2716242.0]
["2019-05-05T21:20:45.000000000","2019-05-06T04:20:45.000000000",1133,957.5771]
["2019-05-05T21:21:00.000000000","2019-05-06T04:21:00.000000000",1022,0.01555518]
["2019-05-05T21:21:00.000000000","2019-05-06T04:21:00.000000000",1130,751303030.353]
["2019-05-05T21:21:15.000000000","2019-05-06T04:21:15.000000000",1021,276.6343]
["2019-05-05T21:21:15.000000000","2019-05-06T04:21:15.000000000",1016,478300.0]
["2019-05-05T21:21:30.000000000","2019-05-06T04:21:30.000000000",1019,24200.199999999997]
["2019-05-05T21:21:30.000000000","2019-05-06T04:21:30.000000000",1018,478747.9]
["2019-05-05T21:21:45.000000000","2019-05-06T04:21:45.000000000",1017,476266.7]
["2019-05-05T21:21:45.000000000","2019-05-06T04:21:45.000000000",1020,2716242.0]
["2019-05-05T21:21:45.000000000","2019-05-06T04:21:45.000000000",1133,954.6959]
["2019-05-05T21:22:00.000000000","2019-05-06T04:22:00.000000000",1022,0.06888723]
["2019-05-05T21:22:00.000000000","2019-05-06T04:22:00.000000000",1130,750808674.309]
["2019-05-05T21:22:15.000000000","2019-05-06T04:22:15.000000000",1021,276.4144]
["2019-05-05T21:22:15.000000000","2019-05-06T04:22:15.000000000",1016,478200.0]
["2019-05-05T21:22:30.000000000","2019-05-06T04:22:30.000000000",1019,24200.199999999997]
["2019-05-05T21:22:30.000000000","2019-05-06T04:22:30.000000000",1018,478556.2]
["2019-05-05T21:22:45.000000000","2019-05-06T04:22:45.000000000",1017,478000.0]
["2019-05-05T21:22:45.000000000","2019-05-06T04:22:45.000000000",1020,2716242.0]
["2019-05-05T21:22:45.000000000","2019-05-06T04:22:45.000000000",1133,956.7021]
["2019-05-05T21:23:00.000000000","2019-05-06T04:23:00.000000000",1022,0.0355547]
["2019-05-05T21:23:00.000000000","2019-05-06T04:23:00.000000000",1130,750874950.6138]
["2019-05-05T21:23:15.000000000","2019-05-06T04:23:15.000000000",1021,276.4056]
["2019-05-05T21:23:15.000000000","2019-05-06T04:23:15.000000000",1016,478400.0]
["2019-05-05T21:23:30.000000000","2019-05-06T04:23:30.000000000",1019,24100.100000000002]
["2019-05-05T21:23:30.000000000","2019-05-06T04:23:30.000000000",1018,478400.0]
["2019-05-05T21:23:45.000000000","2019-05-06T04:23:45.000000000",1017,478000.0]
["2019-05-05T21:23:45.000000000","2019-05-06T04:23:45.000000000",1020,2716242.0]
["2019-05-05T21:23:45.000000000","2019-05-06T04:23:45.000000000",1133,956.6958]
["2019-05-05T21:24:00.000000000","2019-05-06T04:24:00.000000000",1022,0.0644429]
["2019-05-05T21:24:00.000000000","2019-05-06T04:24:00.000000000",1130,750531074.3766]
["2019-05-05T21:24:15.000000000","2019-05-06T04:24:15.000000000",1021,276.4256]
["2019-05-05T21:24:15.000000000","2019-05-06T04:24:15.000000000",1016,478400.0]
["2019-05-05T21:24:30.000000000","2019-05-06T04:24:30.000000000",1019,24100.100000000002]
["2019-05-05T21:24:30.000000000","2019-05-06T04:24:30.000000000",1018,478802.1]
["2019-05-05T21:24:45.000000000","2019-05-06T04:24:45.000000000",1017,478000.0]
["2019-05-05T21:24:45.000000000","2019-05-06T04:24:45.000000000",1020,2716242.0]
["2019-05-05T21:24:45.000000000","2019-05-06T04:24:45.000000000",1133,956.6833]
["2019-05-05T21:25:00.000000000","2019-05-06T04:25:00.000000000",1022,0.01555518]
["2019-05-05T21:25:00.000000000","2019-05-06T04:25:00.000000000",1130,751333180.6392]
["2019-05-05T21:25:15.000000000","2019-05-06T04:25:15.000000000",1021,276.5343]
["2019-05-05T21:25:15.000000000","2019-05-06T04:25:15.000000000",1016,478500.0]
["2019-05-05T21:25:30.000000000","2019-05-06T04:25:30.000000000",1019,24100.100000000002]
["2019-05-05T21:25:30.000000000","2019-05-06T04:25:30.000000000",1018,478497.9]
["2019-05-05T21:25:45.000000000","2019-05-06T04:25:45.000000000",1017,478000.0]
["2019-05-05T21:25:45.000000000","2019-05-06T04:25:45.000000000",1020,2716242.0]
["2019-05-05T21:25:45.000000000","2019-05-06T04:25:45.000000000",1133,956.6]
["2019-05-05T21:26:00.000000000","2019-05-06T04:26:00.000000000",1022,0.01555518]
["2019-05-05T21:26:00.000000000","2019-05-06T04:26:00.000000000",1130,750953450.0076]
["2019-05-05T21:26:15.000000000","2019-05-06T04:26:15.000000000",1021,276.39]
["2019-05-05T21:26:15.000000000","2019-05-06T04:26:15.000000000",1016,478400.0]
["2019-05-05T21:26:30.000000000","2019-05-06T04:26:30.000000000",1019,24100.100000000002]
["2019-05-05T21:26:30.000000000","2019-05-06T04:26:30.000000000",1018,478604.2]
["2019-05-05T21:26:45.000000000","2019-05-06T04:26:45.000000000",1017,478000.0]
["2019-05-05T21:26:45.000000000","2019-05-06T04:26:45.000000000",1020,2716242.0]
["2019-05-05T21:26:45.000000000","2019-05-06T04:26:45.000000000",1133,956.6646]
["2019-05-05T21:27:00.000000000","2019-05-06T04:27:00.000000000",1022,0.01777735]
["2019-05-05T21:27:00.000000000","2019-05-06T04:27:00.000000000",1130,750651947.1456]
["2019-05-05T21:27:15.000000000","2019-05-06T04:27:15.000000000",1021,276.41]
["2019-05-05T21:27:15.000000000","2019-05-06T04:27:15.000000000",1016,478800.0]
["2019-05-05T21:27:30.000000000","2019-05-06T04:27:30.000000000",1019,24000.0]
["2019-05-05T21:27:30.000000000","2019-05-06T04:27:30.000000000",1018,478814.6]
["2019-05-05T21:27:45.000000000","2019-05-06T04:27:45.000000000",1017,478000.0]
["2019-05-05T21:27:45.000000000","2019-05-06T04:27:45.000000000",1020,2716242.0]
["2019-05-05T21:27:45.000000000","2019-05-06T04:27:45.000000000",1133,956.9417]
["2019-05-05T21:28:00.000000000","2019-05-06T04:28:00.000000000",1022,0.06888723]
["2019-05-05T21:28:00.000000000","2019-05-06T04:28:00.000000000",1130,751146303.1896]
["2019-05-05T21:28:15.000000000","2019-05-06T04:28:15.000000000",1021,276.4878]
["2019-05-05T21:28:15.000000000","2019-05-06T04:28:15.000000000",1016,478700.0]
["2019-05-05T21:28:30.000000000","2019-05-06T04:28:30.000000000",1019,24000.0]
["2019-05-05T21:28:30.000000000","2019-05-06T04:28:30.000000000",1018,480577.1]
["2019-05-05T21:28:45.000000000","2019-05-06T04:28:45.000000000",1017,478000.0]
["2019-05-05T21:28:45.000000000","2019-05-06T04:28:45.000000000",1020,2716242.0]
["2019-05-05T21:28:45.000000000","2019-05-06T04:28:45.000000000",1133,959.3563]
["2019-05-05T21:29:00.000000000","2019-05-06T04:29:00.000000000",1022,0.0644429]
["2019-05-05T21:29:00.000000000","2019-05-06T04:29:00.000000000",1130,751827808.3074]
["2019-05-05T21:29:15.000000000","2019-05-06T04:29:15.000000000",1021,276.7719]
["2019-05-05T21:29:15.000000000","2019-05-06T04:29:15.000000000",1016,479100.0]
["2019-05-05T21:29:30.000000000","2019-05-06T04:29:30.000000000",1019,23900.15]
["2019-05-05T21:29:30.000000000","2019-05-06T04:29:30.000000000",1018,481420.8]
["2019-05-05T21:29:45.000000000","2019-05-06T04:29:45.000000000",1017,478000.0]
["2019-05-05T21:29:45.000000000","2019-05-06T04:29:45.000000000",1020,2716242.0]
["2019-05-05T21:29:45.000000000","2019-05-06T04:29:45.000000000",1133,957.8792]
["2019-05-05T21:30:00.000000000","2019-05-06T04:30:00.000000000",1022,0.06666507]
["2019-05-05T21:30:00.000000000","2019-05-06T04:30:00.000000000",1130,751978559.7384]
["2019-05-05T21:30:15.000000000","2019-05-06T04:30:15.000000000",1021,276.7075]
["2019-05-05T21:30:15.000000000","2019-05-06T04:30:15.000000000",1016,479200.0]
["2019-05-05T21:30:30.000000000","2019-05-06T04:30:30.000000000",1019,23900.15]
["2019-05-05T21:30:30.000000000","2019-05-06T04:30:30.000000000",1018,481231.3]
["2019-05-05T21:30:45.000000000","2019-05-06T04:30:45.000000000",1017,478000.0]
["2019-05-05T21:30:45.000000000","2019-05-06T04:30:45.000000000",1020,2716242.0]
["2019-05-05T21:30:45.000000000","2019-05-06T04:30:45.000000000",1133,959.4312]
["2019-05-05T21:31:00.000000000","2019-05-06T04:31:00.000000000",1022,0.0]
["2019-05-05T21:31:00.000000000","2019-05-06T04:31:00.000000000",1130,751737357.4488]
["2019-05-05T21:31:15.000000000","2019-05-06T04:31:15.000000000",1021,276.8452]
["2019-05-05T21:31:15.000000000","2019-05-06T04:31:15.000000000",1016,479100.0]
["2019-05-05T21:31:30.000000000","2019-05-06T04:31:30.000000000",1019,23900.15]
["2019-05-05T21:31:30.000000000","2019-05-06T04:31:30.000000000",1018,481502.1]
["2019-05-05T21:31:45.000000000","2019-05-06T04:31:45.000000000",1017,478000.0]
["2019-05-05T21:31:45.000000000","2019-05-06T04:31:45.000000000",1020,2716242.0]
["2019-05-05T21:31:45.000000000","2019-05-06T04:31:45.000000000",1133,959.3542]
["2019-05-05T21:32:00.000000000","2019-05-06T04:32:00.000000000",1022,0.0644429]
["2019-05-05T21:32:00.000000000","2019-05-06T04:32:00.000000000",1130,752002462.668]
["2019-05-05T21:32:15.000000000","2019-05-06T04:32:15.000000000",1021,276.894]
["2019-05-05T21:32:15.000000000","2019-05-06T04:32:15.000000000",1016,479300.0]
["2019-05-05T21:32:30.000000000","2019-05-06T04:32:30.000000000",1019,23800.05]
["2019-05-05T21:32:30.000000000","2019-05-06T04:32:30.000000000",1018,481400.0]
["2019-05-05T21:32:45.000000000","2019-05-06T04:32:45.000000000",1017,478000.0]
["2019-05-05T21:32:45.000000000","2019-05-06T04:32:45.000000000",1020,2716242.0]
["2019-05-05T21:32:45.000000000","2019-05-06T04:32:45.000000000",1133,959.6042]
["2019-05-05T21:33:00.000000000","2019-05-06T04:33:00.000000000",1022,0.06666507]
["2019-05-05T21:33:00.000000000","2019-05-06T04:33:00.000000000",1130,752147238.3666]
["2019-05-05T21:33:15.000000000","2019-05-06T04:33:15.000000000",1021,276.9228]
["2019-05-05T21:33:15.000000000","2019-05-06T04:33:15.000000000",1016,479200.0]
["2019-05-05T21:33:30.000000000","2019-05-06T04:33:30.000000000",1019,23800.05]
["2019-05-05T21:33:30.000000000","2019-05-06T04:33:30.000000000",1018,481397.89999999997]
["2019-05-05T21:33:45.000000000","2019-05-06T04:33:45.000000000",1017,478000.0]
["2019-05-05T21:33:45.000000000","2019-05-06T04:33:45.000000000",1020,2716242.0]
["2019-05-05T21:33:45.000000000","2019-05-06T04:33:45.000000000",1133,959.5438]
["2019-05-05T21:34:00.000000000","2019-05-06T04:34:00.000000000",1022,0.0355547]
["2019-05-05T21:34:00.000000000","2019-05-06T04:34:00.000000000",1130,751839759.7722]
["2019-05-05T21:34:15.000000000","2019-05-06T04:34:15.000000000",1021,276.874]
["2019-05-05T21:34:15.000000000","2019-05-06T04:34:15.000000000",1016,479300.0]
["2019-05-05T21:34:30.000000000","2019-05-06T04:34:30.000000000",1019,23800.05]
["2019-05-05T21:34:30.000000000","2019-05-06T04:34:30.000000000",1018,481654.2]
["2019-05-05T21:34:45.000000000","2019-05-06T04:34:45.000000000",1017,478000.0]
["2019-05-05T21:34:45.000000000","2019-05-06T04:34:45.000000000",1020,2716242.0]
["2019-05-05T21:34:45.000000000","2019-05-06T04:34:45.000000000",1133,959.5042]
["2019-05-05T21:35:00.000000000","2019-05-06T04:35:00.000000000",1022,0.03333253]
["2019-05-05T21:35:00.000000000","2019-05-06T04:35:00.000000000",1130,752008710.0246]
["2019-05-05T21:35:15.000000000","2019-05-06T04:35:15.000000000",1021,276.8563]
["2019-05-05T21:35:15.000000000","2019-05-06T04:35:15.000000000",1016,479200.0]
["2019-05-05T21:35:30.000000000","2019-05-06T04:35:30.000000000",1019,23700.199999999997]
["2019-05-05T21:35:30.000000000","2019-05-06T04:35:30.000000000",1018,481512.5]
["2019-05-05T21:35:45.000000000","2019-05-06T04:35:45.000000000",1017,478000.0]
["2019-05-05T21:35:45.000000000","2019-05-06T04:35:45.000000000",1020,2716242.0]
["2019-05-05T21:35:45.000000000","2019-05-06T04:35:45.000000000",1133,959.5625]
["2019-05-05T21:36:00.000000000","2019-05-06T04:36:00.000000000",1022,0.04888771]
["2019-05-05T21:36:00.000000000","2019-05-06T04:36:00.000000000",1130,752105136.6156]
["2019-05-05T21:36:15.000000000","2019-05-06T04:36:15.000000000",1021,276.9051]
["2019-05-05T21:36:15.000000000","2019-05-06T04:36:15.000000000",1016,479300.0]
["2019-05-05T21:36:30.000000000","2019-05-06T04:36:30.000000000",1019,23700.199999999997]
["2019-05-05T21:36:30.000000000","2019-05-06T04:36:30.000000000",1018,481510.4]
["2019-05-05T21:36:45.000000000","2019-05-06T04:36:45.000000000",1017,478000.0]
["2019-05-05T21:36:45.000000000","2019-05-06T04:36:45.000000000",1020,2716242.0]
["2019-05-05T21:36:45.000000000","2019-05-06T04:36:45.000000000",1133,959.5146]
["2019-05-05T21:37:00.000000000","2019-05-06T04:37:00.000000000",1022,0.01555518]
["2019-05-05T21:37:00.000000000","2019-05-06T04:37:00.000000000",1130,752237689.2252]
["2019-05-05T21:37:15.000000000","2019-05-06T04:37:15.000000000",1021,277.0627]
["2019-05-05T21:37:15.000000000","2019-05-06T04:37:15.000000000",1016,479500.0]
["2019-05-05T21:37:30.000000000","2019-05-06T04:37:30.000000000",1019,23600.100000000002]
["2019-05-05T21:37:30.000000000","2019-05-06T04:37:30.000000000",1018,481722.89999999997]
["2019-05-05T21:37:45.000000000","2019-05-06T04:37:45.000000000",1017,478000.0]
["2019-05-05T21:37:45.000000000","2019-05-06T04:37:45.000000000",1020,2716242.0]
["2019-05-05T21:37:45.000000000","2019-05-06T04:37:45.000000000",1133,959.725]
["2019-05-05T21:38:00.000000000","2019-05-06T04:38:00.000000000",1022,0.0355547]
["2019-05-05T21:38:00.000000000","2019-05-06T04:38:00.000000000",1130,752286038.3328]
["2019-05-05T21:38:15.000000000","2019-05-06T04:38:15.000000000",1021,277.0072]
["2019-05-05T21:38:15.000000000","2019-05-06T04:38:15.000000000",1016,479400.0]
["2019-05-05T21:38:30.000000000","2019-05-06T04:38:30.000000000",1019,23600.100000000002]
["2019-05-05T21:38:30.000000000","2019-05-06T04:38:30.000000000",1018,481775.0]
["2019-05-05T21:38:45.000000000","2019-05-06T04:38:45.000000000",1017,478000.0]
["2019-05-05T21:38:45.000000000","2019-05-06T04:38:45.000000000",1020,2716242.0]
["2019-05-05T21:38:45.000000000","2019-05-06T04:38:45.000000000",1133,959.7604]
["2019-05-05T21:39:00.000000000","2019-05-06T04:39:00.000000000",1022,0.06888723]
["2019-05-05T21:39:00.000000000","2019-05-06T04:39:00.000000000",1130,752672016.321]
["2019-05-05T21:39:15.000000000","2019-05-06T04:39:15.000000000",1021,277.0228]
["2019-05-05T21:39:15.000000000","2019-05-06T04:39:15.000000000",1016,479600.0]
["2019-05-05T21:39:30.000000000","2019-05-06T04:39:30.000000000",1019,23546.71]
["2019-05-05T21:39:30.000000000","2019-05-06T04:39:30.000000000",1018,481200.0]
["2019-05-05T21:39:45.000000000","2019-05-06T04:39:45.000000000",1017,478000.0]
["2019-05-05T21:39:45.000000000","2019-05-06T04:39:45.000000000",1020,2716242.0]
["2019-05-05T21:39:45.000000000","2019-05-06T04:39:45.000000000",1133,959.7396]
["2019-05-05T21:40:00.000000000","2019-05-06T04:40:00.000000000",1022,0.0]
["2019-05-05T21:40:00.000000000","2019-05-06T04:40:00.000000000",1130,752732316.8934]
["2019-05-05T21:40:15.000000000","2019-05-06T04:40:15.000000000",1021,277.0872]
["2019-05-05T21:40:15.000000000","2019-05-06T04:40:15.000000000",1016,479700.0]
["2019-05-05T21:40:30.000000000","2019-05-06T04:40:30.000000000",1019,23500.0]
["2019-05-05T21:40:30.000000000","2019-05-06T04:40:30.000000000",1018,481252.1]
["2019-05-05T21:40:45.000000000","2019-05-06T04:40:45.000000000",1017,478000.0]
["2019-05-05T21:40:45.000000000","2019-05-06T04:40:45.000000000",1020,2716242.0]
["2019-05-05T21:40:45.000000000","2019-05-06T04:40:45.000000000",1133,959.4708]
["2019-05-05T21:41:00.000000000","2019-05-06T04:41:00.000000000",1022,0.03111036]
["2019-05-05T21:41:00.000000000","2019-05-06T04:41:00.000000000",1130,752256159.6708]
["2019-05-05T21:41:15.000000000","2019-05-06T04:41:15.000000000",1021,277.1627]
["2019-05-05T21:41:15.000000000","2019-05-06T04:41:15.000000000",1016,479600.0]
["2019-05-05T21:41:30.000000000","2019-05-06T04:41:30.000000000",1019,23500.0]
["2019-05-05T21:41:30.000000000","2019-05-06T04:41:30.000000000",1018,481531.3]
["2019-05-05T21:41:45.000000000","2019-05-06T04:41:45.000000000",1017,478000.0]
["2019-05-05T21:41:45.000000000","2019-05-06T04:41:45.000000000",1020,2716242.0]
["2019-05-05T21:41:45.000000000","2019-05-06T04:41:45.000000000",1133,959.6229]
["2019-05-05T21:42:00.000000000","2019-05-06T04:42:00.000000000",1022,0.03333253]
["2019-05-05T21:42:00.000000000","2019-05-06T04:42:00.000000000",1130,752647841.7672]
["2019-05-05T21:42:15.000000000","2019-05-06T04:42:15.000000000",1021,277.1049]
["2019-05-05T21:42:15.000000000","2019-05-06T04:42:15.000000000",1016,479800.0]
["2019-05-05T21:42:30.000000000","2019-05-06T04:42:30.000000000",1019,23400.15]
["2019-05-05T21:42:30.000000000","2019-05-06T04:42:30.000000000",1018,481875.0]
["2019-05-05T21:42:45.000000000","2019-05-06T04:42:45.000000000",1017,478000.0]
["2019-05-05T21:42:45.000000000","2019-05-06T04:42:45.000000000",1020,2716242.0]
["2019-05-05T21:42:45.000000000","2019-05-06T04:42:45.000000000",1133,959.8292]
["2019-05-05T21:43:00.000000000","2019-05-06T04:43:00.000000000",1022,0.0355547]
["2019-05-05T21:43:00.000000000","2019-05-06T04:43:00.000000000",1130,752955591.9858]
["2019-05-05T21:43:15.000000000","2019-05-06T04:43:15.000000000",1021,277.2959]
["2019-05-05T21:43:15.000000000","2019-05-06T04:43:15.000000000",1016,479800.0]
["2019-05-05T21:43:30.000000000","2019-05-06T04:43:30.000000000",1019,23400.15]
["2019-05-05T21:43:30.000000000","2019-05-06T04:43:30.000000000",1018,481816.7]
["2019-05-05T21:43:45.000000000","2019-05-06T04:43:45.000000000",1017,478000.0]
["2019-05-05T21:43:45.000000000","2019-05-06T04:43:45.000000000",1020,2716242.0]
["2019-05-05T21:43:45.000000000","2019-05-06T04:43:45.000000000",1133,959.8062]
["2019-05-05T21:44:00.000000000","2019-05-06T04:44:00.000000000",1022,0.06888723]
["2019-05-05T21:44:00.000000000","2019-05-06T04:44:00.000000000",1130,752810816.2872]
["2019-05-05T21:44:15.000000000","2019-05-06T04:44:15.000000000",1021,277.1604]
["2019-05-05T21:44:15.000000000","2019-05-06T04:44:15.000000000",1016,479900.0]
["2019-05-05T21:44:30.000000000","2019-05-06T04:44:30.000000000",1019,23400.15]
["2019-05-05T21:44:30.000000000","2019-05-06T04:44:30.000000000",1018,481764.6]
["2019-05-05T21:44:45.000000000","2019-05-06T04:44:45.000000000",1017,478000.0]
["2019-05-05T21:44:45.000000000","2019-05-06T04:44:45.000000000",1020,2716242.0]
["2019-05-05T21:44:45.000000000","2019-05-06T04:44:45.000000000",1133,959.8271]
["2019-05-05T21:45:00.000000000","2019-05-06T04:45:00.000000000",1022,0.01555518]
["2019-05-05T21:45:00.000000000","2019-05-06T04:45:00.000000000",1130,752720093.8044]
["2019-05-05T21:45:15.000000000","2019-05-06T04:45:15.000000000",1021,277.1448]
["2019-05-05T21:45:15.000000000","2019-05-06T04:45:15.000000000",1016,480200.0]
["2019-05-05T21:45:30.000000000","2019-05-06T04:45:30.000000000",1019,23300.05]
["2019-05-05T21:45:30.000000000","2019-05-06T04:45:30.000000000",1018,481845.8]
["2019-05-05T21:45:45.000000000","2019-05-06T04:45:45.000000000",1017,478000.0]
["2019-05-05T21:45:45.000000000","2019-05-06T04:45:45.000000000",1020,2716242.0]
["2019-05-05T21:45:45.000000000","2019-05-06T04:45:45.000000000",1133,958.5167]
["2019-05-05T21:46:00.000000000","2019-05-06T04:46:00.000000000",1022,0.03111036]
["2019-05-05T21:46:00.000000000","2019-05-06T04:46:00.000000000",1130,752912946.9864]
["2019-05-05T21:46:15.000000000","2019-05-06T04:46:15.000000000",1021,277.1893]
["2019-05-05T21:46:15.000000000","2019-05-06T04:46:15.000000000",1016,480000.0]
["2019-05-05T21:46:30.000000000","2019-05-06T04:46:30.000000000",1019,23300.05]
["2019-05-05T21:46:30.000000000","2019-05-06T04:46:30.000000000",1018,481116.69999999995]
["2019-05-05T21:46:45.000000000","2019-05-06T04:46:45.000000000",1017,478000.0]
["2019-05-05T21:46:45.000000000","2019-05-06T04:46:45.000000000",1020,2716242.0]
["2019-05-05T21:46:45.000000000","2019-05-06T04:46:45.000000000",1133,959.6604]
["2019-05-05T21:47:00.000000000","2019-05-06T04:47:00.000000000",1022,0.03111036]
["2019-05-05T21:47:00.000000000","2019-05-06T04:47:00.000000000",1130,752762195.5554]
["2019-05-05T21:47:15.000000000","2019-05-06T04:47:15.000000000",1021,277.2892]
["2019-05-05T21:47:15.000000000","2019-05-06T04:47:15.000000000",1016,480100.0]
["2019-05-05T21:47:30.000000000","2019-05-06T04:47:30.000000000",1019,23200.199999999997]
["2019-05-05T21:47:30.000000000","2019-05-06T04:47:30.000000000",1018,481731.3]
["2019-05-05T21:47:45.000000000","2019-05-06T04:47:45.000000000",1017,480000.0]
["2019-05-05T21:47:45.000000000","2019-05-06T04:47:45.000000000",1020,2716242.0]
["2019-05-05T21:47:45.000000000","2019-05-06T04:47:45.000000000",1133,960.5083]
["2019-05-05T21:48:00.000000000","2019-05-06T04:48:00.000000000",1022,0.0999976]
["2019-05-05T21:48:00.000000000","2019-05-06T04:48:00.000000000",1130,753456195.3864]
["2019-05-05T21:48:15.000000000","2019-05-06T04:48:15.000000000",1021,277.4246]
["2019-05-05T21:48:15.000000000","2019-05-06T04:48:15.000000000",1016,480300.0]
["2019-05-05T21:48:30.000000000","2019-05-06T04:48:30.000000000",1019,23200.199999999997]
["2019-05-05T21:48:30.000000000","2019-05-06T04:48:30.000000000",1018,480700.0]
["2019-05-05T21:48:45.000000000","2019-05-06T04:48:45.000000000",1017,480000.0]
["2019-05-05T21:48:45.000000000","2019-05-06T04:48:45.000000000",1020,2716242.0]
["2019-05-05T21:48:45.000000000","2019-05-06T04:48:45.000000000",1133,960.0667]
["2019-05-05T21:49:00.000000000","2019-05-06T04:49:00.000000000",1022,0.0476179]
["2019-05-05T21:49:00.000000000","2019-05-06T04:49:00.000000000",1130,753352434.942]
["2019-05-05T21:49:15.000000000","2019-05-06T04:49:15.000000000",1021,277.3758]
["2019-05-05T21:49:15.000000000","2019-05-06T04:49:15.000000000",1016,480100.0]
["2019-05-05T21:49:30.000000000","2019-05-06T04:49:30.000000000",1019,23200.199999999997]
["2019-05-05T21:49:30.000000000","2019-05-06T04:49:30.000000000",1018,480172.9]
["2019-05-05T21:49:45.000000000","2019-05-06T04:49:45.000000000",1017,480000.0]
["2019-05-05T21:49:45.000000000","2019-05-06T04:49:45.000000000",1020,2716242.0]
["2019-05-05T21:49:45.000000000","2019-05-06T04:49:45.000000000",1133,960.1792]
["2019-05-05T21:50:00.000000000","2019-05-06T04:50:00.000000000",1022,0.03333253]
["2019-05-05T21:50:00.000000000","2019-05-06T04:50:00.000000000",1130,753534423.156]
["2019-05-05T21:50:15.000000000","2019-05-06T04:50:15.000000000",1021,277.3558]
["2019-05-05T21:50:15.000000000","2019-05-06T04:50:15.000000000",1016,480300.0]
["2019-05-05T21:50:30.000000000","2019-05-06T04:50:30.000000000",1019,23100.100000000002]
["2019-05-05T21:50:30.000000000","2019-05-06T04:50:30.000000000",1018,480339.60000000003]
["2019-05-05T21:50:45.000000000","2019-05-06T04:50:45.000000000",1017,480000.0]
["2019-05-05T21:50:45.000000000","2019-05-06T04:50:45.000000000",1020,2716242.0]
["2019-05-05T21:50:45.000000000","2019-05-06T04:50:45.000000000",1133,960.2917]
["2019-05-05T21:51:00.000000000","2019-05-06T04:51:00.000000000",1022,0.08444241]
["2019-05-05T21:51:00.000000000","2019-05-06T04:51:00.000000000",1130,753956255.5386]
["2019-05-05T21:51:15.000000000","2019-05-06T04:51:15.000000000",1021,277.5711]
["2019-05-05T21:51:15.000000000","2019-05-06T04:51:15.000000000",1016,480300.0]
["2019-05-05T21:51:30.000000000","2019-05-06T04:51:30.000000000",1019,23100.100000000002]
["2019-05-05T21:51:30.000000000","2019-05-06T04:51:30.000000000",1018,480533.3]
["2019-05-05T21:51:45.000000000","2019-05-06T04:51:45.000000000",1017,480000.0]
["2019-05-05T21:51:45.000000000","2019-05-06T04:51:45.000000000",1020,2716242.0]
["2019-05-05T21:51:45.000000000","2019-05-06T04:51:45.000000000",1133,960.5688]
["2019-05-05T21:52:00.000000000","2019-05-06T04:52:00.000000000",1022,0.08222024]
["2019-05-05T21:52:00.000000000","2019-05-06T04:52:00.000000000",1130,753703101.7842]
["2019-05-05T21:52:15.000000000","2019-05-06T04:52:15.000000000",1021,277.589]
["2019-05-05T21:52:15.000000000","2019-05-06T04:52:15.000000000",1016,480300.0]
["2019-05-05T21:52:30.000000000","2019-05-06T04:52:30.000000000",1019,22900.15]
["2019-05-05T21:52:30.000000000","2019-05-06T04:52:30.000000000",1018,480602.10000000003]
["2019-05-05T21:52:45.000000000","2019-05-06T04:52:45.000000000",1017,480000.0]
["2019-05-05T21:52:45.000000000","2019-05-06T04:52:45.000000000",1020,2716242.0]
["2019-05-05T21:52:45.000000000","2019-05-06T04:52:45.000000000",1133,960.525]
["2019-05-05T21:53:00.000000000","2019-05-06T04:53:00.000000000",1022,0.04666555]
["2019-05-05T21:53:00.000000000","2019-05-06T04:53:00.000000000",1130,753262798.956]
["2019-05-05T21:53:15.000000000","2019-05-06T04:53:15.000000000",1021,277.4157]
["2019-05-05T21:53:15.000000000","2019-05-06T04:53:15.000000000",1016,480300.0]
["2019-05-05T21:53:30.000000000","2019-05-06T04:53:30.000000000",1019,22800.05]
["2019-05-05T21:53:30.000000000","2019-05-06T04:53:30.000000000",1018,480722.89999999997]
["2019-05-05T21:53:45.000000000","2019-05-06T04:53:45.000000000",1017,480000.0]
["2019-05-05T21:53:45.000000000","2019-05-06T04:53:45.000000000",1020,2716242.0]
["2019-05-05T21:53:45.000000000","2019-05-06T04:53:45.000000000",1133,960.575]
["2019-05-05T21:54:00.000000000","2019-05-06T04:54:00.000000000",1022,0.0]
["2019-05-05T21:54:00.000000000","2019-05-06T04:54:00.000000000",1130,754040730.6648]
["2019-05-05T21:54:15.000000000","2019-05-06T04:54:15.000000000",1021,277.6243]
["2019-05-05T21:54:15.000000000","2019-05-06T04:54:15.000000000",1016,480400.0]
["2019-05-05T21:54:30.000000000","2019-05-06T04:54:30.000000000",1019,22700.199999999997]
["2019-05-05T21:54:30.000000000","2019-05-06T04:54:30.000000000",1018,480685.4]
["2019-05-05T21:54:45.000000000","2019-05-06T04:54:45.000000000",1017,480000.0]
["2019-05-05T21:54:45.000000000","2019-05-06T04:54:45.000000000",1020,2716242.0]
["2019-05-05T21:54:45.000000000","2019-05-06T04:54:45.000000000",1133,960.65]
["2019-05-05T21:55:00.000000000","2019-05-06T04:55:00.000000000",1022,0.05110988]
["2019-05-05T21:55:00.000000000","2019-05-06T04:55:00.000000000",1130,753896226.5904]
["2019-05-05T21:55:15.000000000","2019-05-06T04:55:15.000000000",1021,277.5245]
["2019-05-05T21:55:15.000000000","2019-05-06T04:55:15.000000000",1016,480500.0]
["2019-05-05T21:55:30.000000000","2019-05-06T04:55:30.000000000",1019,22646.809999999998]
["2019-05-05T21:55:30.000000000","2019-05-06T04:55:30.000000000",1018,480581.2]
["2019-05-05T21:55:45.000000000","2019-05-06T04:55:45.000000000",1017,480000.0]
["2019-05-05T21:55:45.000000000","2019-05-06T04:55:45.000000000",1020,2716242.0]
["2019-05-05T21:55:45.000000000","2019-05-06T04:55:45.000000000",1133,960.6229]
["2019-05-05T21:56:00.000000000","2019-05-06T04:56:00.000000000",1022,0.06666507]
["2019-05-05T21:56:00.000000000","2019-05-06T04:56:00.000000000",1130,754143132.9882]
["2019-05-05T21:56:15.000000000","2019-05-06T04:56:15.000000000",1021,277.5467]
["2019-05-05T21:56:15.000000000","2019-05-06T04:56:15.000000000",1016,480300.0]
["2019-05-05T21:56:30.000000000","2019-05-06T04:56:30.000000000",1019,22500.0]
["2019-05-05T21:56:30.000000000","2019-05-06T04:56:30.000000000",1018,480529.2]
["2019-05-05T21:56:45.000000000","2019-05-06T04:56:45.000000000",1017,480000.0]
["2019-05-05T21:56:45.000000000","2019-05-06T04:56:45.000000000",1020,2716242.0]
["2019-05-05T21:56:45.000000000","2019-05-06T04:56:45.000000000",1133,960.7917]
["2019-05-05T21:57:00.000000000","2019-05-06T04:57:00.000000000",1022,0.01777735]
["2019-05-05T21:57:00.000000000","2019-05-06T04:57:00.000000000",1130,754384335.2778]
["2019-05-05T21:57:15.000000000","2019-05-06T04:57:15.000000000",1021,277.6422]
["2019-05-05T21:57:15.000000000","2019-05-06T04:57:15.000000000",1016,480300.0]
["2019-05-05T21:57:30.000000000","2019-05-06T04:57:30.000000000",1019,22346.76]
["2019-05-05T21:57:30.000000000","2019-05-06T04:57:30.000000000",1018,480589.60000000003]
["2019-05-05T21:57:45.000000000","2019-05-06T04:57:45.000000000",1017,478266.7]
["2019-05-05T21:57:45.000000000","2019-05-06T04:57:45.000000000",1020,2716242.0]
["2019-05-05T21:57:45.000000000","2019-05-06T04:57:45.000000000",1133,959.8271]
["2019-05-05T21:58:00.000000000","2019-05-06T04:58:00.000000000",1022,0.01777735]
["2019-05-05T21:58:00.000000000","2019-05-06T04:58:00.000000000",1130,753443700.6732]
["2019-05-05T21:58:15.000000000","2019-05-06T04:58:15.000000000",1021,277.4823]
["2019-05-05T21:58:15.000000000","2019-05-06T04:58:15.000000000",1016,480600.0]
["2019-05-05T21:58:30.000000000","2019-05-06T04:58:30.000000000",1019,22200.199999999997]
["2019-05-05T21:58:30.000000000","2019-05-06T04:58:30.000000000",1018,480310.4]
["2019-05-05T21:58:45.000000000","2019-05-06T04:58:45.000000000",1017,479733.3]
["2019-05-05T21:58:45.000000000","2019-05-06T04:58:45.000000000",1020,2716242.0]
["2019-05-05T21:58:45.000000000","2019-05-06T04:58:45.000000000",1133,960.0666]
["2019-05-05T21:59:00.000000000","2019-05-06T04:59:00.000000000",1022,0.01777735]
["2019-05-05T21:59:00.000000000","2019-05-06T04:59:00.000000000",1130,753081897.2388]
["2019-05-05T21:59:15.000000000","2019-05-06T04:59:15.000000000",1021,277.4579]
["2019-05-05T21:59:15.000000000","2019-05-06T04:59:15.000000000",1016,480200.0]
["2019-05-05T21:59:30.000000000","2019-05-06T04:59:30.000000000",1019,22100.100000000002]
["2019-05-05T21:59:30.000000000","2019-05-06T04:59:30.000000000",1018,480337.5]
["2019-05-05T21:59:45.000000000","2019-05-06T04:59:45.000000000",1017,479857.1]
["2019-05-05T21:59:45.000000000","2019-05-06T04:59:45.000000000",1020,2716242.0]
["2019-05-05T22:00:00.000000000","2019-05-06T05:00:00.000000000",1017,480000.0]
["2019-05-05T22:00:00.000000000","2019-05-06T05:00:00.000000000",1020,2716242.0]
["2019-05-05T22:00:00.000000000","2019-05-06T05:00:00.000000000",1133,960.675]
["2019-05-05T22:00:15.000000000","2019-05-06T05:00:15.000000000",1022,0.06666507]
["2019-05-05T22:00:15.000000000","2019-05-06T05:00:15.000000000",1130,754100759.613]
["2019-05-05T22:00:30.000000000","2019-05-06T05:00:30.000000000",1021,277.6887]
["2019-05-05T22:00:30.000000000","2019-05-06T05:00:30.000000000",1016,480500.0]
["2019-05-05T22:00:45.000000000","2019-05-06T05:00:45.000000000",1019,22000.0]
["2019-05-05T22:00:45.000000000","2019-05-06T05:00:45.000000000",1018,480556.2]
["2019-05-05T22:01:00.000000000","2019-05-06T05:01:00.000000000",1017,480000.0]
["2019-05-05T22:01:00.000000000","2019-05-06T05:01:00.000000000",1020,2716242.0]
["2019-05-05T22:01:00.000000000","2019-05-06T05:01:00.000000000",1133,960.5313]
["2019-05-05T22:01:15.000000000","2019-05-06T05:01:15.000000000",1022,0.01777735]
["2019-05-05T22:01:15.000000000","2019-05-06T05:01:15.000000000",1130,753672951.498]
["2019-05-05T22:01:30.000000000","2019-05-06T05:01:30.000000000",1021,277.4579]
["2019-05-05T22:01:30.000000000","2019-05-06T05:01:30.000000000",1016,480300.0]
["2019-05-05T22:01:45.000000000","2019-05-06T05:01:45.000000000",1019,21900.15]
["2019-05-05T22:01:45.000000000","2019-05-06T05:01:45.000000000",1018,480397.89999999997]
["2019-05-05T22:02:00.000000000","2019-05-06T05:02:00.000000000",1017,479733.3]
["2019-05-05T22:02:00.000000000","2019-05-06T05:02:00.000000000",1020,2716242.0]
["2019-05-05T22:02:00.000000000","2019-05-06T05:02:00.000000000",1133,960.2541]
["2019-05-05T22:02:15.000000000","2019-05-06T05:02:15.000000000",1022,0.08222024]
["2019-05-05T22:02:15.000000000","2019-05-06T05:02:15.000000000",1130,753540127.2642]
["2019-05-05T22:02:30.000000000","2019-05-06T05:02:30.000000000",1021,277.5311]
["2019-05-05T22:02:30.000000000","2019-05-06T05:02:30.000000000",1016,480400.0]
["2019-05-05T22:02:45.000000000","2019-05-06T05:02:45.000000000",1019,21900.15]
["2019-05-05T22:02:45.000000000","2019-05-06T05:02:45.000000000",1018,480283.3]
["2019-05-05T22:03:00.000000000","2019-05-06T05:03:00.000000000",1017,479733.3]
["2019-05-05T22:03:00.000000000","2019-05-06T05:03:00.000000000",1020,2716242.0]
["2019-05-05T22:03:00.000000000","2019-05-06T05:03:00.000000000",1133,960.1104]
["2019-05-05T22:03:15.000000000","2019-05-06T05:03:15.000000000",1022,0.0]
["2019-05-05T22:03:15.000000000","2019-05-06T05:03:15.000000000",1130,753473850.9594]
["2019-05-05T22:03:30.000000000","2019-05-06T05:03:30.000000000",1021,277.5244]
["2019-05-05T22:03:30.000000000","2019-05-06T05:03:30.000000000",1016,479900.0]
["2019-05-05T22:03:45.000000000","2019-05-06T05:03:45.000000000",1019,21700.199999999997]
["2019-05-05T22:03:45.000000000","2019-05-06T05:03:45.000000000",1018,480379.2]
["2019-05-05T22:04:00.000000000","2019-05-06T05:04:00.000000000",1017,478000.0]
["2019-05-05T22:04:00.000000000","2019-05-06T05:04:00.000000000",1020,2716242.0]
["2019-05-05T22:04:00.000000000","2019-05-06T05:04:00.000000000",1133,958.4833]
["2019-05-05T22:04:15.000000000","2019-05-06T05:04:15.000000000",1022,0.0]
["2019-05-05T22:04:15.000000000","2019-05-06T05:04:15.000000000",1130,753630849.747]
["2019-05-05T22:04:30.000000000","2019-05-06T05:04:30.000000000",1021,277.3513]
["2019-05-05T22:04:30.000000000","2019-05-06T05:04:30.000000000",1016,480000.0]
["2019-05-05T22:04:45.000000000","2019-05-06T05:04:45.000000000",1019,21700.199999999997]
["2019-05-05T22:04:45.000000000","2019-05-06T05:04:45.000000000",1018,480260.4]
["2019-05-05T22:05:00.000000000","2019-05-06T05:05:00.000000000",1017,478000.0]
["2019-05-05T22:05:00.000000000","2019-05-06T05:05:00.000000000",1020,2716242.0]
["2019-05-05T22:05:00.000000000","2019-05-06T05:05:00.000000000",1133,958.1729]
["2019-05-05T22:05:15.000000000","2019-05-06T05:05:15.000000000",1022,0.01777735]
["2019-05-05T22:05:15.000000000","2019-05-06T05:05:15.000000000",1130,753280997.7774]
["2019-05-05T22:05:30.000000000","2019-05-06T05:05:30.000000000",1021,277.2847]
["2019-05-05T22:05:30.000000000","2019-05-06T05:05:30.000000000",1016,479800.0]
["2019-05-05T22:05:45.000000000","2019-05-06T05:05:45.000000000",1019,21646.809999999998]
["2019-05-05T22:05:45.000000000","2019-05-06T05:05:45.000000000",1018,480172.9]
["2019-05-05T22:06:00.000000000","2019-05-06T05:06:00.000000000",1017,478000.0]
["2019-05-05T22:06:00.000000000","2019-05-06T05:06:00.000000000",1020,2716242.0]
["2019-05-05T22:06:00.000000000","2019-05-06T05:06:00.000000000",1133,958.1563]
["2019-05-05T22:06:15.000000000","2019-05-06T05:06:15.000000000",1022,0.04888771]
["2019-05-05T22:06:15.000000000","2019-05-06T05:06:15.000000000",1130,753094120.3278]
["2019-05-05T22:06:30.000000000","2019-05-06T05:06:30.000000000",1021,277.2203]
["2019-05-05T22:06:30.000000000","2019-05-06T05:06:30.000000000",1016,479900.0]
["2019-05-05T22:06:45.000000000","2019-05-06T05:06:45.000000000",1019,21600.100000000002]
["2019-05-05T22:06:45.000000000","2019-05-06T05:06:45.000000000",1018,480306.2]
["2019-05-05T22:07:00.000000000","2019-05-06T05:07:00.000000000",1017,478000.0]
["2019-05-05T22:07:00.000000000","2019-05-06T05:07:00.000000000",1020,2716242.0]
["2019-05-05T22:07:00.000000000","2019-05-06T05:07:00.000000000",1133,958.3146]
["2019-05-05T22:07:15.000000000","2019-05-06T05:07:15.000000000",1022,0.01777735]
["2019-05-05T22:07:15.000000000","2019-05-06T05:07:15.000000000",1130,753275293.6692]
["2019-05-05T22:07:30.000000000","2019-05-06T05:07:30.000000000",1021,277.3225]
["2019-05-05T22:07:30.000000000","2019-05-06T05:07:30.000000000",1016,479800.0]
["2019-05-05T22:07:45.000000000","2019-05-06T05:07:45.000000000",1019,21500.0]
["2019-05-05T22:07:45.000000000","2019-05-06T05:07:45.000000000",1018,480570.80000000005]
["2019-05-05T22:08:00.000000000","2019-05-06T05:08:00.000000000",1017,478000.0]
["2019-05-05T22:08:00.000000000","2019-05-06T05:08:00.000000000",1020,2716242.0]
["2019-05-05T22:08:00.000000000","2019-05-06T05:08:00.000000000",1133,958.1771]
["2019-05-05T22:08:15.000000000","2019-05-06T05:08:15.000000000",1022,0.03809432]
["2019-05-05T22:08:15.000000000","2019-05-06T05:08:15.000000000",1133,960.1741]
["2019-05-05T22:08:30.000000000","2019-05-06T05:08:30.000000000",1022,0.04888771]
["2019-05-05T22:08:30.000000000","2019-05-06T05:08:30.000000000",1130,753280997.7774]
["2019-05-05T22:08:45.000000000","2019-05-06T05:08:45.000000000",1021,277.3024]
["2019-05-05T22:08:45.000000000","2019-05-06T05:08:45.000000000",1016,480100.0]
["2019-05-05T22:09:00.000000000","2019-05-06T05:09:00.000000000",1019,21400.15]
["2019-05-05T22:09:00.000000000","2019-05-06T05:09:00.000000000",1018,480491.69999999995]
["2019-05-05T22:09:15.000000000","2019-05-06T05:09:15.000000000",1017,480000.0]
["2019-05-05T22:09:15.000000000","2019-05-06T05:09:15.000000000",1020,2716242.0]
["2019-05-05T22:09:15.000000000","2019-05-06T05:09:15.000000000",1133,960.3625]
["2019-05-05T22:09:30.000000000","2019-05-06T05:09:30.000000000",1022,0.05110988]
["2019-05-05T22:09:30.000000000","2019-05-06T05:09:30.000000000",1130,753630578.1228]
["2019-05-05T22:09:45.000000000","2019-05-06T05:09:45.000000000",1021,277.4579]
["2019-05-05T22:09:45.000000000","2019-05-06T05:09:45.000000000",1016,480500.0]
["2019-05-05T22:10:00.000000000","2019-05-06T05:10:00.000000000",1019,21300.05]
["2019-05-05T22:10:00.000000000","2019-05-06T05:10:00.000000000",1018,480656.3]
["2019-05-05T22:10:15.000000000","2019-05-06T05:10:15.000000000",1017,478266.7]
["2019-05-05T22:10:15.000000000","2019-05-06T05:10:15.000000000",1020,2716242.0]
["2019-05-05T22:10:15.000000000","2019-05-06T05:10:15.000000000",1133,958.7625]
["2019-05-05T22:10:30.000000000","2019-05-06T05:10:30.000000000",1022,0.03111036]
["2019-05-05T22:10:30.000000000","2019-05-06T05:10:30.000000000",1130,753365472.9036]
["2019-05-05T22:10:45.000000000","2019-05-06T05:10:45.000000000",1021,277.4268]
["2019-05-05T22:10:45.000000000","2019-05-06T05:10:45.000000000",1016,480300.0]
["2019-05-05T22:11:00.000000000","2019-05-06T05:11:00.000000000",1019,21200.199999999997]
["2019-05-05T22:11:00.000000000","2019-05-06T05:11:00.000000000",1018,480491.69999999995]
["2019-05-05T22:11:15.000000000","2019-05-06T05:11:15.000000000",1017,479733.3]
["2019-05-05T22:11:15.000000000","2019-05-06T05:11:15.000000000",1020,2716242.0]
["2019-05-05T22:11:15.000000000","2019-05-06T05:11:15.000000000",1133,960.0854]
["2019-05-05T22:11:30.000000000","2019-05-06T05:11:30.000000000",1022,0.03333253]
["2019-05-05T22:11:30.000000000","2019-05-06T05:11:30.000000000",1130,753365201.2794]
["2019-05-05T22:11:45.000000000","2019-05-06T05:11:45.000000000",1021,277.4268]
["2019-05-05T22:11:45.000000000","2019-05-06T05:11:45.000000000",1016,480200.0]
["2019-05-05T22:12:00.000000000","2019-05-06T05:12:00.000000000",1019,21200.199999999997]
["2019-05-05T22:12:00.000000000","2019-05-06T05:12:00.000000000",1018,480545.8]
["2019-05-05T22:12:15.000000000","2019-05-06T05:12:15.000000000",1017,480000.0]
["2019-05-05T22:12:15.000000000","2019-05-06T05:12:15.000000000",1020,2716242.0]
["2019-05-05T22:12:15.000000000","2019-05-06T05:12:15.000000000",1133,960.5625]
["2019-05-05T22:12:30.000000000","2019-05-06T05:12:30.000000000",1022,0.0355547]
["2019-05-05T22:12:30.000000000","2019-05-06T05:12:30.000000000",1130,753684902.9628]
["2019-05-05T22:12:45.000000000","2019-05-06T05:12:45.000000000",1021,277.4712]
["2019-05-05T22:12:45.000000000","2019-05-06T05:12:45.000000000",1016,480300.0]
["2019-05-05T22:13:00.000000000","2019-05-06T05:13:00.000000000",1019,21146.809999999998]
["2019-05-05T22:13:00.000000000","2019-05-06T05:13:00.000000000",1018,480675.0]
["2019-05-05T22:13:15.000000000","2019-05-06T05:13:15.000000000",1017,480000.0]
["2019-05-05T22:13:15.000000000","2019-05-06T05:13:15.000000000",1020,2716242.0]
["2019-05-05T22:13:15.000000000","2019-05-06T05:13:15.000000000",1133,960.6938]
["2019-05-05T22:13:30.000000000","2019-05-06T05:13:30.000000000",1022,0.03333253]
["2019-05-05T22:13:30.000000000","2019-05-06T05:13:30.000000000",1130,754088808.1482]
["2019-05-05T22:13:45.000000000","2019-05-06T05:13:45.000000000",1021,277.5866]
["2019-05-05T22:13:45.000000000","2019-05-06T05:13:45.000000000",1016,480400.0]
["2019-05-05T22:14:00.000000000","2019-05-06T05:14:00.000000000",1019,21100.100000000002]
["2019-05-05T22:14:00.000000000","2019-05-06T05:14:00.000000000",1018,480743.7]
["2019-05-05T22:14:15.000000000","2019-05-06T05:14:15.000000000",1017,480000.0]
["2019-05-05T22:14:15.000000000","2019-05-06T05:14:15.000000000",1020,2716242.0]
["2019-05-05T22:14:15.000000000","2019-05-06T05:14:15.000000000",1133,960.4208]
["2019-05-05T22:14:30.000000000","2019-05-06T05:14:30.000000000",1022,0.03333253]
["2019-05-05T22:14:30.000000000","2019-05-06T05:14:30.000000000",1130,753249217.746]
["2019-05-05T22:14:45.000000000","2019-05-06T05:14:45.000000000",1021,277.3691]
["2019-05-05T22:14:45.000000000","2019-05-06T05:14:45.000000000",1016,480200.0]
["2019-05-05T22:15:00.000000000","2019-05-06T05:15:00.000000000",1019,21100.100000000002]
["2019-05-05T22:15:00.000000000","2019-05-06T05:15:00.000000000",1018,480562.5]
["2019-05-05T22:15:15.000000000","2019-05-06T05:15:15.000000000",1017,479733.3]
["2019-05-05T22:15:15.000000000","2019-05-06T05:15:15.000000000",1020,2716242.0]
["2019-05-05T22:15:15.000000000","2019-05-06T05:15:15.000000000",1133,960.3187]
["2019-05-05T22:15:30.000000000","2019-05-06T05:15:30.000000000",1022,0.0]
["2019-05-05T22:15:30.000000000","2019-05-06T05:15:30.000000000",1130,753697126.0518]
["2019-05-05T22:15:45.000000000","2019-05-06T05:15:45.000000000",1021,277.5556]
["2019-05-05T22:15:45.000000000","2019-05-06T05:15:45.000000000",1016,480400.0]
["2019-05-05T22:16:00.000000000","2019-05-06T05:16:00.000000000",1019,21000.0]
["2019-05-05T22:16:00.000000000","2019-05-06T05:16:00.000000000",1018,480533.3]
["2019-05-05T22:16:15.000000000","2019-05-06T05:16:15.000000000",1017,479733.3]
["2019-05-05T22:16:15.000000000","2019-05-06T05:16:15.000000000",1020,2716242.0]
["2019-05-05T22:16:15.000000000","2019-05-06T05:16:15.000000000",1133,960.3021]
["2019-05-05T22:16:30.000000000","2019-05-06T05:16:30.000000000",1022,0.01777735]
["2019-05-05T22:16:30.000000000","2019-05-06T05:16:30.000000000",1130,753697126.0518]
["2019-05-05T22:16:45.000000000","2019-05-06T05:16:45.000000000",1021,277.2181]
["2019-05-05T22:16:45.000000000","2019-05-06T05:16:45.000000000",1016,479800.0]
["2019-05-05T22:17:00.000000000","2019-05-06T05:17:00.000000000",1019,21000.0]
["2019-05-05T22:17:00.000000000","2019-05-06T05:17:00.000000000",1018,480245.8]
["2019-05-05T22:17:15.000000000","2019-05-06T05:17:15.000000000",1017,479733.3]
["2019-05-05T22:17:15.000000000","2019-05-06T05:17:15.000000000",1020,2716242.0]
["2019-05-05T22:17:15.000000000","2019-05-06T05:17:15.000000000",1133,960.2979]
["2019-05-05T22:17:30.000000000","2019-05-06T05:17:30.000000000",1022,0.0355547]
["2019-05-05T22:17:30.000000000","2019-05-06T05:17:30.000000000",1130,753938328.3414]
["2019-05-05T22:17:45.000000000","2019-05-06T05:17:45.000000000",1021,277.489]
["2019-05-05T22:17:45.000000000","2019-05-06T05:17:45.000000000",1016,480200.0]
["2019-05-05T22:18:00.000000000","2019-05-06T05:18:00.000000000",1019,21000.0]
["2019-05-05T22:18:00.000000000","2019-05-06T05:18:00.000000000",1018,480768.7]
["2019-05-05T22:18:15.000000000","2019-05-06T05:18:15.000000000",1017,480000.0]
["2019-05-05T22:18:15.000000000","2019-05-06T05:18:15.000000000",1020,2716242.0]
["2019-05-05T22:18:15.000000000","2019-05-06T05:18:15.000000000",1133,960.8208]
["2019-05-05T22:18:30.000000000","2019-05-06T05:18:30.000000000",1022,0.01777735]
["2019-05-05T22:18:30.000000000","2019-05-06T05:18:30.000000000",1130,753908178.0552]
["2019-05-05T22:18:45.000000000","2019-05-06T05:18:45.000000000",1021,277.5378]
["2019-05-05T22:18:45.000000000","2019-05-06T05:18:45.000000000",1016,480500.0]
["2019-05-05T22:19:00.000000000","2019-05-06T05:19:00.000000000",1019,20900.15]
["2019-05-05T22:19:00.000000000","2019-05-06T05:19:00.000000000",1018,480916.7]
["2019-05-05T22:19:15.000000000","2019-05-06T05:19:15.000000000",1017,480000.0]
["2019-05-05T22:19:15.000000000","2019-05-06T05:19:15.000000000",1020,2716242.0]
["2019-05-05T22:19:15.000000000","2019-05-06T05:19:15.000000000",1133,960.8292]
["2019-05-05T22:19:30.000000000","2019-05-06T05:19:30.000000000",1022,0.04888771]
["2019-05-05T22:19:30.000000000","2019-05-06T05:19:30.000000000",1130,753968207.0034]
["2019-05-05T22:19:45.000000000","2019-05-06T05:19:45.000000000",1021,277.6022]
["2019-05-05T22:19:45.000000000","2019-05-06T05:19:45.000000000",1016,480400.0]
["2019-05-05T22:20:00.000000000","2019-05-06T05:20:00.000000000",1019,20900.15]
["2019-05-05T22:20:00.000000000","2019-05-06T05:20:00.000000000",1018,480850.0]
["2019-05-05T22:20:15.000000000","2019-05-06T05:20:15.000000000",1017,480000.0]
["2019-05-05T22:20:15.000000000","2019-05-06T05:20:15.000000000",1020,2716242.0]
["2019-05-05T22:20:15.000000000","2019-05-06T05:20:15.000000000",1133,960.8062]
["2019-05-05T22:20:30.000000000","2019-05-06T05:20:30.000000000",1022,0.0644429]
["2019-05-05T22:20:30.000000000","2019-05-06T05:20:30.000000000",1130,754173554.8986]
["2019-05-05T22:20:45.000000000","2019-05-06T05:20:45.000000000",1021,277.5511]
["2019-05-05T22:20:45.000000000","2019-05-06T05:20:45.000000000",1016,480600.0]
["2019-05-05T22:21:00.000000000","2019-05-06T05:21:00.000000000",1019,20900.15]
["2019-05-05T22:21:00.000000000","2019-05-06T05:21:00.000000000",1018,481604.2]
["2019-05-05T22:21:15.000000000","2019-05-06T05:21:15.000000000",1017,480000.0]
["2019-05-05T22:21:15.000000000","2019-05-06T05:21:15.000000000",1020,2716242.0]
["2019-05-05T22:21:15.000000000","2019-05-06T05:21:15.000000000",1133,960.9021]
["2019-05-05T22:21:30.000000000","2019-05-06T05:21:30.000000000",1022,0.08444241]
["2019-05-05T22:21:30.000000000","2019-05-06T05:21:30.000000000",1130,754257758.4006]
["2019-05-05T22:21:45.000000000","2019-05-06T05:21:45.000000000",1021,277.6576]
["2019-05-05T22:21:45.000000000","2019-05-06T05:21:45.000000000",1016,480700.0]
["2019-05-05T22:22:00.000000000","2019-05-06T05:22:00.000000000",1019,20800.05]
["2019-05-05T22:22:00.000000000","2019-05-06T05:22:00.000000000",1018,480968.8]
["2019-05-05T22:22:15.000000000","2019-05-06T05:22:15.000000000",1017,480000.0]
["2019-05-05T22:22:15.000000000","2019-05-06T05:22:15.000000000",1020,2716242.0]
["2019-05-05T22:22:15.000000000","2019-05-06T05:22:15.000000000",1133,960.9688]
["2019-05-05T22:22:30.000000000","2019-05-06T05:22:30.000000000",1022,0.0]
["2019-05-05T22:22:30.000000000","2019-05-06T05:22:30.000000000",1130,754161603.4338]
["2019-05-05T22:22:45.000000000","2019-05-06T05:22:45.000000000",1021,277.5734]
["2019-05-05T22:22:45.000000000","2019-05-06T05:22:45.000000000",1016,480600.0]
["2019-05-05T22:23:00.000000000","2019-05-06T05:23:00.000000000",1019,20800.05]
["2019-05-05T22:23:00.000000000","2019-05-06T05:23:00.000000000",1018,480945.80000000005]
["2019-05-05T22:23:15.000000000","2019-05-06T05:23:15.000000000",1017,480000.0]
["2019-05-05T22:23:15.000000000","2019-05-06T05:23:15.000000000",1020,2716242.0]
["2019-05-05T22:23:15.000000000","2019-05-06T05:23:15.000000000",1133,960.8917]
["2019-05-05T22:23:30.000000000","2019-05-06T05:23:30.000000000",1022,0.01555518]
["2019-05-05T22:23:30.000000000","2019-05-06T05:23:30.000000000",1130,753998357.2896]
["2019-05-05T22:23:45.000000000","2019-05-06T05:23:45.000000000",1021,277.6244]
["2019-05-05T22:23:45.000000000","2019-05-06T05:23:45.000000000",1016,480500.0]
["2019-05-05T22:24:00.000000000","2019-05-06T05:24:00.000000000",1019,20700.199999999997]
["2019-05-05T22:24:00.000000000","2019-05-06T05:24:00.000000000",1018,480943.8]
["2019-05-05T22:24:15.000000000","2019-05-06T05:24:15.000000000",1017,480000.0]
["2019-05-05T22:24:15.000000000","2019-05-06T05:24:15.000000000",1020,2716242.0]
["2019-05-05T22:24:15.000000000","2019-05-06T05:24:15.000000000",1133,960.9229]
["2019-05-05T22:24:30.000000000","2019-05-06T05:24:30.000000000",1022,0.03333253]
["2019-05-05T22:24:30.000000000","2019-05-06T05:24:30.000000000",1130,754318058.973]
["2019-05-05T22:24:45.000000000","2019-05-06T05:24:45.000000000",1021,277.7576]
["2019-05-05T22:24:45.000000000","2019-05-06T05:24:45.000000000",1016,480500.0]
["2019-05-05T22:25:00.000000000","2019-05-06T05:25:00.000000000",1019,20646.809999999998]
["2019-05-05T22:25:00.000000000","2019-05-06T05:25:00.000000000",1018,481066.7]
["2019-05-05T22:25:15.000000000","2019-05-06T05:25:15.000000000",1017,480000.0]
["2019-05-05T22:25:15.000000000","2019-05-06T05:25:15.000000000",1020,2716242.0]
["2019-05-05T22:25:15.000000000","2019-05-06T05:25:15.000000000",1133,961.125]
["2019-05-05T22:25:30.000000000","2019-05-06T05:25:30.000000000",1022,0.0644429]
["2019-05-05T22:25:30.000000000","2019-05-06T05:25:30.000000000",1130,754511183.7792]
["2019-05-05T22:25:45.000000000","2019-05-06T05:25:45.000000000",1021,277.8375]
["2019-05-05T22:25:45.000000000","2019-05-06T05:25:45.000000000",1016,480900.0]
["2019-05-05T22:26:00.000000000","2019-05-06T05:26:00.000000000",1019,20600.100000000002]
["2019-05-05T22:26:00.000000000","2019-05-06T05:26:00.000000000",1018,481481.3]
["2019-05-05T22:26:15.000000000","2019-05-06T05:26:15.000000000",1017,480000.0]
["2019-05-05T22:26:15.000000000","2019-05-06T05:26:15.000000000",1020,2716242.0]
["2019-05-05T22:26:15.000000000","2019-05-06T05:26:15.000000000",1133,960.8146]
["2019-05-05T22:26:30.000000000","2019-05-06T05:26:30.000000000",1022,0.0]
["2019-05-05T22:26:30.000000000","2019-05-06T05:26:30.000000000",1130,754426708.653]
["2019-05-05T22:26:45.000000000","2019-05-06T05:26:45.000000000",1021,277.7642]
["2019-05-05T22:26:45.000000000","2019-05-06T05:26:45.000000000",1016,480600.0]
["2019-05-05T22:27:00.000000000","2019-05-06T05:27:00.000000000",1019,20500.0]
["2019-05-05T22:27:00.000000000","2019-05-06T05:27:00.000000000",1018,481106.3]
["2019-05-05T22:27:15.000000000","2019-05-06T05:27:15.000000000",1017,480000.0]
["2019-05-05T22:27:15.000000000","2019-05-06T05:27:15.000000000",1020,2716242.0]
["2019-05-05T22:27:15.000000000","2019-05-06T05:27:15.000000000",1133,962.6]
["2019-05-05T22:27:30.000000000","2019-05-06T05:27:30.000000000",1022,0.04888771]
["2019-05-05T22:27:30.000000000","2019-05-06T05:27:30.000000000",1130,754921064.697]
["2019-05-05T22:27:45.000000000","2019-05-06T05:27:45.000000000",1021,277.9507]
["2019-05-05T22:27:45.000000000","2019-05-06T05:27:45.000000000",1016,480900.0]
["2019-05-05T22:28:00.000000000","2019-05-06T05:28:00.000000000",1019,20500.0]
["2019-05-05T22:28:00.000000000","2019-05-06T05:28:00.000000000",1018,481310.4]
["2019-05-05T22:28:15.000000000","2019-05-06T05:28:15.000000000",1017,480000.0]
["2019-05-05T22:28:15.000000000","2019-05-06T05:28:15.000000000",1020,2716242.0]
["2019-05-05T22:28:15.000000000","2019-05-06T05:28:15.000000000",1133,960.6625]
["2019-05-05T22:28:30.000000000","2019-05-06T05:28:30.000000000",1022,0.05110988]
["2019-05-05T22:28:30.000000000","2019-05-06T05:28:30.000000000",1130,753908178.0552]
["2019-05-05T22:28:45.000000000","2019-05-06T05:28:45.000000000",1021,277.6976]
["2019-05-05T22:28:45.000000000","2019-05-06T05:28:45.000000000",1016,480400.0]
["2019-05-05T22:29:00.000000000","2019-05-06T05:29:00.000000000",1019,20500.0]
["2019-05-05T22:29:00.000000000","2019-05-06T05:29:00.000000000",1018,482412.5]
["2019-05-05T22:29:15.000000000","2019-05-06T05:29:15.000000000",1017,480000.0]
["2019-05-05T22:29:15.000000000","2019-05-06T05:29:15.000000000",1020,2716242.0]
["2019-05-05T22:29:15.000000000","2019-05-06T05:29:15.000000000",1133,963.0625]
["2019-05-05T22:29:30.000000000","2019-05-06T05:29:30.000000000",1022,0.06888723]
["2019-05-05T22:29:30.000000000","2019-05-06T05:29:30.000000000",1130,754595387.2812]
["2019-05-05T22:29:45.000000000","2019-05-06T05:29:45.000000000",1021,277.7842]
["2019-05-05T22:29:45.000000000","2019-05-06T05:29:45.000000000",1016,480200.0]
["2019-05-05T22:30:00.000000000","2019-05-06T05:30:00.000000000",1019,20400.15]
["2019-05-05T22:30:00.000000000","2019-05-06T05:30:00.000000000",1018,480466.7]
["2019-05-05T22:30:15.000000000","2019-05-06T05:30:15.000000000",1017,480000.0]
["2019-05-05T22:30:15.000000000","2019-05-06T05:30:15.000000000",1020,2716242.0]
["2019-05-05T22:30:15.000000000","2019-05-06T05:30:15.000000000",1133,960.8438]
["2019-05-05T22:30:30.000000000","2019-05-06T05:30:30.000000000",1022,0.0]
["2019-05-05T22:30:30.000000000","2019-05-06T05:30:30.000000000",1130,754631513.2998]
["2019-05-05T22:30:45.000000000","2019-05-06T05:30:45.000000000",1021,277.7154]
["2019-05-05T22:30:45.000000000","2019-05-06T05:30:45.000000000",1016,480600.0]
["2019-05-05T22:31:00.000000000","2019-05-06T05:31:00.000000000",1019,20300.05]
["2019-05-05T22:31:00.000000000","2019-05-06T05:31:00.000000000",1018,483135.4]
["2019-05-05T22:31:15.000000000","2019-05-06T05:31:15.000000000",1017,480000.0]
["2019-05-05T22:31:15.000000000","2019-05-06T05:31:15.000000000",1020,2716242.0]
["2019-05-05T22:31:15.000000000","2019-05-06T05:31:15.000000000",1133,963.1271]
["2019-05-05T22:31:30.000000000","2019-05-06T05:31:30.000000000",1022,0.0644429]
["2019-05-05T22:31:30.000000000","2019-05-06T05:31:30.000000000",1130,754625537.5674]
["2019-05-05T22:31:45.000000000","2019-05-06T05:31:45.000000000",1021,277.611]
["2019-05-05T22:31:45.000000000","2019-05-06T05:31:45.000000000",1016,480800.0]
["2019-05-05T22:32:00.000000000","2019-05-06T05:32:00.000000000",1019,20200.199999999997]
["2019-05-05T22:32:00.000000000","2019-05-06T05:32:00.000000000",1018,482950.0]
["2019-05-05T22:32:15.000000000","2019-05-06T05:32:15.000000000",1017,480000.0]
["2019-05-05T22:32:15.000000000","2019-05-06T05:32:15.000000000",1020,2716242.0]
["2019-05-05T22:32:15.000000000","2019-05-06T05:32:15.000000000",1133,961.4083]
["2019-05-05T22:32:30.000000000","2019-05-06T05:32:30.000000000",1022,0.0]
["2019-05-05T22:32:30.000000000","2019-05-06T05:32:30.000000000",1130,754450611.5826]
["2019-05-05T22:32:45.000000000","2019-05-06T05:32:45.000000000",1021,277.7554]
["2019-05-05T22:32:45.000000000","2019-05-06T05:32:45.000000000",1016,480600.0]
["2019-05-05T22:33:00.000000000","2019-05-06T05:33:00.000000000",1019,20200.199999999997]
["2019-05-05T22:33:00.000000000","2019-05-06T05:33:00.000000000",1018,480812.5]
["2019-05-05T22:33:15.000000000","2019-05-06T05:33:15.000000000",1017,480000.0]
["2019-05-05T22:33:15.000000000","2019-05-06T05:33:15.000000000",1020,2716242.0]
["2019-05-05T22:33:15.000000000","2019-05-06T05:33:15.000000000",1133,960.95]
["2019-05-05T22:33:30.000000000","2019-05-06T05:33:30.000000000",1022,0.0]
["2019-05-05T22:33:30.000000000","2019-05-06T05:33:30.000000000",1130,754354184.9916]
["2019-05-05T22:33:45.000000000","2019-05-06T05:33:45.000000000",1021,277.7079]
["2019-05-05T22:33:45.000000000","2019-05-06T05:33:45.000000000",1130,754321861.7118]
["2019-05-05T22:34:00.000000000","2019-05-06T05:34:00.000000000",1021,277.6511]
["2019-05-05T22:34:00.000000000","2019-05-06T05:34:00.000000000",1016,480600.0]
["2019-05-05T22:34:15.000000000","2019-05-06T05:34:15.000000000",1019,20200.199999999997]
["2019-05-05T22:34:15.000000000","2019-05-06T05:34:15.000000000",1018,482439.6]
["2019-05-05T22:34:30.000000000","2019-05-06T05:34:30.000000000",1017,480000.0]
["2019-05-05T22:34:30.000000000","2019-05-06T05:34:30.000000000",1020,2716242.0]
["2019-05-05T22:34:30.000000000","2019-05-06T05:34:30.000000000",1133,961.2896]
["2019-05-05T22:34:45.000000000","2019-05-06T05:34:45.000000000",1022,0.0999976]
["2019-05-05T22:34:45.000000000","2019-05-06T05:34:45.000000000",1130,754269981.4896]
["2019-05-05T22:35:00.000000000","2019-05-06T05:35:00.000000000",1021,277.6532]
["2019-05-05T22:35:00.000000000","2019-05-06T05:35:00.000000000",1016,480700.0]
["2019-05-05T22:35:15.000000000","2019-05-06T05:35:15.000000000",1019,20100.100000000002]
["2019-05-05T22:35:15.000000000","2019-05-06T05:35:15.000000000",1018,481277.10000000003]
["2019-05-05T22:35:30.000000000","2019-05-06T05:35:30.000000000",1017,480000.0]
["2019-05-05T22:35:30.000000000","2019-05-06T05:35:30.000000000",1020,2716242.0]
["2019-05-05T22:35:30.000000000","2019-05-06T05:35:30.000000000",1133,960.8792]
["2019-05-05T22:35:45.000000000","2019-05-06T05:35:45.000000000",1022,0.01555518]
["2019-05-05T22:35:45.000000000","2019-05-06T05:35:45.000000000",1130,753907906.431]
["2019-05-05T22:36:00.000000000","2019-05-06T05:36:00.000000000",1021,277.6443]
["2019-05-05T22:36:00.000000000","2019-05-06T05:36:00.000000000",1016,480600.0]
["2019-05-05T22:36:15.000000000","2019-05-06T05:36:15.000000000",1019,20000.0]
["2019-05-05T22:36:15.000000000","2019-05-06T05:36:15.000000000",1018,482795.8]
["2019-05-05T22:36:30.000000000","2019-05-06T05:36:30.000000000",1017,480000.0]
["2019-05-05T22:36:30.000000000","2019-05-06T05:36:30.000000000",1020,2716242.0]
["2019-05-05T22:36:30.000000000","2019-05-06T05:36:30.000000000",1133,962.7104]
["2019-05-05T22:36:45.000000000","2019-05-06T05:36:45.000000000",1022,0.0999976]
["2019-05-05T22:36:45.000000000","2019-05-06T05:36:45.000000000",1130,754553285.5302]
["2019-05-05T22:37:00.000000000","2019-05-06T05:37:00.000000000",1021,277.8553]
["2019-05-05T22:37:00.000000000","2019-05-06T05:37:00.000000000",1016,480800.0]
["2019-05-05T22:37:15.000000000","2019-05-06T05:37:15.000000000",1019,20000.0]
["2019-05-05T22:37:15.000000000","2019-05-06T05:37:15.000000000",1018,480520.8]
["2019-05-05T22:37:30.000000000","2019-05-06T05:37:30.000000000",1017,480000.0]
["2019-05-05T22:37:30.000000000","2019-05-06T05:37:30.000000000",1020,2716242.0]
["2019-05-05T22:37:30.000000000","2019-05-06T05:37:30.000000000",1133,962.0521]
["2019-05-05T22:37:45.000000000","2019-05-06T05:37:45.000000000",1022,0.0355547]
["2019-05-05T22:37:45.000000000","2019-05-06T05:37:45.000000000",1130,754233583.8468]
["2019-05-05T22:38:00.000000000","2019-05-06T05:38:00.000000000",1021,277.7043]
["2019-05-05T22:38:00.000000000","2019-05-06T05:38:00.000000000",1016,481000.0]
["2019-05-05T22:38:15.000000000","2019-05-06T05:38:15.000000000",1019,19900.15]
["2019-05-05T22:38:15.000000000","2019-05-06T05:38:15.000000000",1018,482814.6]
["2019-05-05T22:38:30.000000000","2019-05-06T05:38:30.000000000",1017,480000.0]
["2019-05-05T22:38:30.000000000","2019-05-06T05:38:30.000000000",1020,2716242.0]
["2019-05-05T22:38:30.000000000","2019-05-06T05:38:30.000000000",1133,962.8146]
["2019-05-05T22:38:45.000000000","2019-05-06T05:38:45.000000000",1022,0.03333253]
["2019-05-05T22:38:45.000000000","2019-05-06T05:38:45.000000000",1130,754522863.6198]
["2019-05-05T22:39:00.000000000","2019-05-06T05:39:00.000000000",1021,277.6887]
["2019-05-05T22:39:00.000000000","2019-05-06T05:39:00.000000000",1016,481100.0]
["2019-05-05T22:39:15.000000000","2019-05-06T05:39:15.000000000",1019,19900.15]
["2019-05-05T22:39:15.000000000","2019-05-06T05:39:15.000000000",1018,481116.69999999995]
["2019-05-05T22:39:30.000000000","2019-05-06T05:39:30.000000000",1017,480000.0]
["2019-05-05T22:39:30.000000000","2019-05-06T05:39:30.000000000",1020,2716242.0]
["2019-05-05T22:39:30.000000000","2019-05-06T05:39:30.000000000",1133,961.9896]
["2019-05-05T22:39:45.000000000","2019-05-06T05:39:45.000000000",1022,0.01777735]
["2019-05-05T22:39:45.000000000","2019-05-06T05:39:45.000000000",1130,753920129.52]
["2019-05-05T22:40:00.000000000","2019-05-06T05:40:00.000000000",1021,277.6577]
["2019-05-05T22:40:00.000000000","2019-05-06T05:40:00.000000000",1016,480900.0]
["2019-05-05T22:40:15.000000000","2019-05-06T05:40:15.000000000",1019,19800.05]
["2019-05-05T22:40:15.000000000","2019-05-06T05:40:15.000000000",1018,480443.8]
["2019-05-05T22:40:30.000000000","2019-05-06T05:40:30.000000000",1017,480000.0]
["2019-05-05T22:40:30.000000000","2019-05-06T05:40:30.000000000",1020,2716242.0]
["2019-05-05T22:40:30.000000000","2019-05-06T05:40:30.000000000",1133,960.55]
["2019-05-05T22:40:45.000000000","2019-05-06T05:40:45.000000000",1022,0.01777735]
["2019-05-05T22:40:45.000000000","2019-05-06T05:40:45.000000000",1130,754071152.5752]
["2019-05-05T22:41:00.000000000","2019-05-06T05:41:00.000000000",1021,277.7555]
["2019-05-05T22:41:00.000000000","2019-05-06T05:41:00.000000000",1016,480900.0]
["2019-05-05T22:41:15.000000000","2019-05-06T05:41:15.000000000",1019,19800.05]
["2019-05-05T22:41:15.000000000","2019-05-06T05:41:15.000000000",1018,482662.5]
["2019-05-05T22:41:30.000000000","2019-05-06T05:41:30.000000000",1017,480000.0]
["2019-05-05T22:41:30.000000000","2019-05-06T05:41:30.000000000",1020,2716242.0]
["2019-05-05T22:41:30.000000000","2019-05-06T05:41:30.000000000",1133,961.1979]
["2019-05-05T22:41:45.000000000","2019-05-06T05:41:45.000000000",1022,0.03333253]
["2019-05-05T22:41:45.000000000","2019-05-06T05:41:45.000000000",1130,754125205.791]
["2019-05-05T22:42:00.000000000","2019-05-06T05:42:00.000000000",1021,277.5889]
["2019-05-05T22:42:00.000000000","2019-05-06T05:42:00.000000000",1016,480700.0]
["2019-05-05T22:42:15.000000000","2019-05-06T05:42:15.000000000",1019,19700.199999999997]
["2019-05-05T22:42:15.000000000","2019-05-06T05:42:15.000000000",1018,482113.80000000005]
["2019-05-05T22:42:30.000000000","2019-05-06T05:42:30.000000000",1019,19700.199999999997]
["2019-05-05T22:42:30.000000000","2019-05-06T05:42:30.000000000",1018,482585.39999999997]
["2019-05-05T22:42:45.000000000","2019-05-06T05:42:45.000000000",1017,480000.0]
["2019-05-05T22:42:45.000000000","2019-05-06T05:42:45.000000000",1020,2716242.0]
["2019-05-05T22:42:45.000000000","2019-05-06T05:42:45.000000000",1133,961.1271]
["2019-05-05T22:43:00.000000000","2019-05-06T05:43:00.000000000",1022,0.01777735]
["2019-05-05T22:43:00.000000000","2019-05-06T05:43:00.000000000",1130,754275957.222]
["2019-05-05T22:43:15.000000000","2019-05-06T05:43:15.000000000",1021,277.7221]
["2019-05-05T22:43:15.000000000","2019-05-06T05:43:15.000000000",1016,480800.0]
["2019-05-05T22:43:30.000000000","2019-05-06T05:43:30.000000000",1019,19700.199999999997]
["2019-05-05T22:43:30.000000000","2019-05-06T05:43:30.000000000",1018,482331.2]
["2019-05-05T22:43:45.000000000","2019-05-06T05:43:45.000000000",1017,480000.0]
["2019-05-05T22:43:45.000000000","2019-05-06T05:43:45.000000000",1020,2716242.0]
["2019-05-05T22:43:45.000000000","2019-05-06T05:43:45.000000000",1133,962.8146]
["2019-05-05T22:44:00.000000000","2019-05-06T05:44:00.000000000",1022,0.0355547]
["2019-05-05T22:44:00.000000000","2019-05-06T05:44:00.000000000",1130,754324306.3296]
["2019-05-05T22:44:15.000000000","2019-05-06T05:44:15.000000000",1021,277.7199]
["2019-05-05T22:44:15.000000000","2019-05-06T05:44:15.000000000",1016,481100.0]
["2019-05-05T22:44:30.000000000","2019-05-06T05:44:30.000000000",1019,19600.100000000002]
["2019-05-05T22:44:30.000000000","2019-05-06T05:44:30.000000000",1018,482806.2]
["2019-05-05T22:44:45.000000000","2019-05-06T05:44:45.000000000",1017,480000.0]
["2019-05-05T22:44:45.000000000","2019-05-06T05:44:45.000000000",1020,2716242.0]
["2019-05-05T22:44:45.000000000","2019-05-06T05:44:45.000000000",1133,962.7354]
["2019-05-05T22:45:00.000000000","2019-05-06T05:45:00.000000000",1022,0.04888771]
["2019-05-05T22:45:00.000000000","2019-05-06T05:45:00.000000000",1130,753992381.5572]
["2019-05-05T22:45:15.000000000","2019-05-06T05:45:15.000000000",1021,277.5711]
["2019-05-05T22:45:15.000000000","2019-05-06T05:45:15.000000000",1016,480900.0]
["2019-05-05T22:45:30.000000000","2019-05-06T05:45:30.000000000",1019,19600.100000000002]
["2019-05-05T22:45:30.000000000","2019-05-06T05:45:30.000000000",1018,480597.89999999997]
["2019-05-05T22:45:45.000000000","2019-05-06T05:45:45.000000000",1017,480000.0]
["2019-05-05T22:45:45.000000000","2019-05-06T05:45:45.000000000",1020,2716242.0]
["2019-05-05T22:45:45.000000000","2019-05-06T05:45:45.000000000",1133,962.1917]
["2019-05-05T22:46:00.000000000","2019-05-06T05:46:00.000000000",1022,0.0]
["2019-05-05T22:46:00.000000000","2019-05-06T05:46:00.000000000",1130,754408509.8316]
["2019-05-05T22:46:15.000000000","2019-05-06T05:46:15.000000000",1021,277.7731]
["2019-05-05T22:46:15.000000000","2019-05-06T05:46:15.000000000",1016,480900.0]
["2019-05-05T22:46:30.000000000","2019-05-06T05:46:30.000000000",1019,19600.100000000002]
["2019-05-05T22:46:30.000000000","2019-05-06T05:46:30.000000000",1018,482683.3]
["2019-05-05T22:46:45.000000000","2019-05-06T05:46:45.000000000",1017,480000.0]
["2019-05-05T22:46:45.000000000","2019-05-06T05:46:45.000000000",1020,2716242.0]
["2019-05-05T22:46:45.000000000","2019-05-06T05:46:45.000000000",1133,962.7729]
["2019-05-05T22:47:00.000000000","2019-05-06T05:47:00.000000000",1022,0.03333253]
["2019-05-05T22:47:00.000000000","2019-05-06T05:47:00.000000000",1130,754492984.9578]
["2019-05-05T22:47:15.000000000","2019-05-06T05:47:15.000000000",1021,277.6133]
["2019-05-05T22:47:15.000000000","2019-05-06T05:47:15.000000000",1016,480300.0]
["2019-05-05T22:47:30.000000000","2019-05-06T05:47:30.000000000",1019,19500.0]
["2019-05-05T22:47:30.000000000","2019-05-06T05:47:30.000000000",1018,482427.1]
["2019-05-05T22:47:45.000000000","2019-05-06T05:47:45.000000000",1017,480000.0]
["2019-05-05T22:47:45.000000000","2019-05-06T05:47:45.000000000",1020,2716242.0]
["2019-05-05T22:47:45.000000000","2019-05-06T05:47:45.000000000",1133,962.8917]
["2019-05-05T22:48:00.000000000","2019-05-06T05:48:00.000000000",1022,0.04888771]
["2019-05-05T22:48:00.000000000","2019-05-06T05:48:00.000000000",1130,754155356.0772]
["2019-05-05T22:48:15.000000000","2019-05-06T05:48:15.000000000",1021,277.7376]
["2019-05-05T22:48:15.000000000","2019-05-06T05:48:15.000000000",1016,480900.0]
["2019-05-05T22:48:30.000000000","2019-05-06T05:48:30.000000000",1019,19500.0]
["2019-05-05T22:48:30.000000000","2019-05-06T05:48:30.000000000",1018,483235.4]
["2019-05-05T22:48:45.000000000","2019-05-06T05:48:45.000000000",1017,480000.0]
["2019-05-05T22:48:45.000000000","2019-05-06T05:48:45.000000000",1020,2716242.0]
["2019-05-05T22:48:45.000000000","2019-05-06T05:48:45.000000000",1133,963.5042]
["2019-05-05T22:49:00.000000000","2019-05-06T05:49:00.000000000",1022,0.01777735]
["2019-05-05T22:49:00.000000000","2019-05-06T05:49:00.000000000",1130,755132116.7004]
["2019-05-05T22:49:15.000000000","2019-05-06T05:49:15.000000000",1021,278.0218]
["2019-05-05T22:49:15.000000000","2019-05-06T05:49:15.000000000",1016,481400.0]
["2019-05-05T22:49:30.000000000","2019-05-06T05:49:30.000000000",1019,19500.0]
["2019-05-05T22:49:30.000000000","2019-05-06T05:49:30.000000000",1018,483608.3]
["2019-05-05T22:49:45.000000000","2019-05-06T05:49:45.000000000",1017,480000.0]
["2019-05-05T22:49:45.000000000","2019-05-06T05:49:45.000000000",1020,2716242.0]
["2019-05-05T22:49:45.000000000","2019-05-06T05:49:45.000000000",1133,963.7396]
["2019-05-05T22:50:00.000000000","2019-05-06T05:50:00.000000000",1022,0.0355547]
["2019-05-05T22:50:00.000000000","2019-05-06T05:50:00.000000000",1130,755590618.35]
["2019-05-05T22:50:15.000000000","2019-05-06T05:50:15.000000000",1021,278.0263]
["2019-05-05T22:50:15.000000000","2019-05-06T05:50:15.000000000",1016,481400.0]
["2019-05-05T22:50:30.000000000","2019-05-06T05:50:30.000000000",1019,19400.15]
["2019-05-05T22:50:30.000000000","2019-05-06T05:50:30.000000000",1018,483812.5]
["2019-05-05T22:50:45.000000000","2019-05-06T05:50:45.000000000",1017,480000.0]
["2019-05-05T22:50:45.000000000","2019-05-06T05:50:45.000000000",1020,2716242.0]
["2019-05-05T22:50:45.000000000","2019-05-06T05:50:45.000000000",1133,962.5292]
["2019-05-05T22:51:00.000000000","2019-05-06T05:51:00.000000000",1022,0.0355547]
["2019-05-05T22:51:00.000000000","2019-05-06T05:51:00.000000000",1130,755813621.8182]
["2019-05-05T22:51:15.000000000","2019-05-06T05:51:15.000000000",1021,278.2172]
["2019-05-05T22:51:15.000000000","2019-05-06T05:51:15.000000000",1016,481700.0]
["2019-05-05T22:51:30.000000000","2019-05-06T05:51:30.000000000",1019,19300.05]
["2019-05-05T22:51:30.000000000","2019-05-06T05:51:30.000000000",1018,483087.5]
["2019-05-05T22:51:45.000000000","2019-05-06T05:51:45.000000000",1017,480000.0]
["2019-05-05T22:51:45.000000000","2019-05-06T05:51:45.000000000",1020,2716242.0]
["2019-05-05T22:51:45.000000000","2019-05-06T05:51:45.000000000",1133,962.3833]
["2019-05-05T22:52:00.000000000","2019-05-06T05:52:00.000000000",1022,0.05110988]
["2019-05-05T22:52:00.000000000","2019-05-06T05:52:00.000000000",1130,755650918.9224]
["2019-05-05T22:52:15.000000000","2019-05-06T05:52:15.000000000",1021,278.1416]
["2019-05-05T22:52:15.000000000","2019-05-06T05:52:15.000000000",1016,481400.0]
["2019-05-05T22:52:30.000000000","2019-05-06T05:52:30.000000000",1019,19300.05]
["2019-05-05T22:52:30.000000000","2019-05-06T05:52:30.000000000",1018,482408.3]
["2019-05-05T22:52:45.000000000","2019-05-06T05:52:45.000000000",1017,480000.0]
["2019-05-05T22:52:45.000000000","2019-05-06T05:52:45.000000000",1020,2716242.0]
["2019-05-05T22:52:45.000000000","2019-05-06T05:52:45.000000000",1133,962.0458]
["2019-05-05T22:53:00.000000000","2019-05-06T05:53:00.000000000",1022,0.01555518]
["2019-05-05T22:53:00.000000000","2019-05-06T05:53:00.000000000",1130,755994523.5354]
["2019-05-05T22:53:15.000000000","2019-05-06T05:53:15.000000000",1021,278.3193]
["2019-05-05T22:53:15.000000000","2019-05-06T05:53:15.000000000",1016,481600.0]
["2019-05-05T22:53:30.000000000","2019-05-06T05:53:30.000000000",1019,19200.199999999997]
["2019-05-05T22:53:30.000000000","2019-05-06T05:53:30.000000000",1018,482491.69999999995]
["2019-05-05T22:53:45.000000000","2019-05-06T05:53:45.000000000",1017,480000.0]
["2019-05-05T22:53:45.000000000","2019-05-06T05:53:45.000000000",1020,2716242.0]
["2019-05-05T22:53:45.000000000","2019-05-06T05:53:45.000000000",1133,963.3521]
["2019-05-05T22:54:00.000000000","2019-05-06T05:54:00.000000000",1022,0.05333205]
["2019-05-05T22:54:00.000000000","2019-05-06T05:54:00.000000000",1130,755626472.7444]
["2019-05-05T22:54:15.000000000","2019-05-06T05:54:15.000000000",1021,278.206]
["2019-05-05T22:54:15.000000000","2019-05-06T05:54:15.000000000",1016,481800.0]
["2019-05-05T22:54:30.000000000","2019-05-06T05:54:30.000000000",1019,19200.199999999997]
["2019-05-05T22:54:30.000000000","2019-05-06T05:54:30.000000000",1018,482022.89999999997]
["2019-05-05T22:54:45.000000000","2019-05-06T05:54:45.000000000",1017,480000.0]
["2019-05-05T22:54:45.000000000","2019-05-06T05:54:45.000000000",1020,2716242.0]
["2019-05-05T22:54:45.000000000","2019-05-06T05:54:45.000000000",1133,963.4292]
["2019-05-05T22:55:00.000000000","2019-05-06T05:55:00.000000000",1022,0.03333253]
["2019-05-05T22:55:00.000000000","2019-05-06T05:55:00.000000000",1130,755843772.1044]
["2019-05-05T22:55:15.000000000","2019-05-06T05:55:15.000000000",1021,278.257]
["2019-05-05T22:55:15.000000000","2019-05-06T05:55:15.000000000",1016,481600.0]
["2019-05-05T22:55:30.000000000","2019-05-06T05:55:30.000000000",1019,19100.100000000002]
["2019-05-05T22:55:30.000000000","2019-05-06T05:55:30.000000000",1018,482497.9]
["2019-05-05T22:55:45.000000000","2019-05-06T05:55:45.000000000",1017,480000.0]
["2019-05-05T22:55:45.000000000","2019-05-06T05:55:45.000000000",1020,2716242.0]
["2019-05-05T22:55:45.000000000","2019-05-06T05:55:45.000000000",1133,962.0542]
["2019-05-05T22:56:00.000000000","2019-05-06T05:56:00.000000000",1022,0.03333253]
["2019-05-05T22:56:00.000000000","2019-05-06T05:56:00.000000000",1130,755807374.4616]
["2019-05-05T22:56:15.000000000","2019-05-06T05:56:15.000000000",1021,278.2726]
["2019-05-05T22:56:15.000000000","2019-05-06T05:56:15.000000000",1016,481600.0]
["2019-05-05T22:56:30.000000000","2019-05-06T05:56:30.000000000",1019,19100.100000000002]
["2019-05-05T22:56:30.000000000","2019-05-06T05:56:30.000000000",1018,482614.6]
["2019-05-05T22:56:45.000000000","2019-05-06T05:56:45.000000000",1017,480000.0]
["2019-05-05T22:56:45.000000000","2019-05-06T05:56:45.000000000",1020,2716242.0]
["2019-05-05T22:56:45.000000000","2019-05-06T05:56:45.000000000",1133,962.0875]
["2019-05-05T22:57:00.000000000","2019-05-06T05:57:00.000000000",1022,0.0]
["2019-05-05T22:57:00.000000000","2019-05-06T05:57:00.000000000",1130,756157226.4312]
["2019-05-05T22:57:15.000000000","2019-05-06T05:57:15.000000000",1021,278.3214]
["2019-05-05T22:57:15.000000000","2019-05-06T05:57:15.000000000",1016,481800.0]
["2019-05-05T22:57:30.000000000","2019-05-06T05:57:30.000000000",1019,19100.100000000002]
["2019-05-05T22:57:30.000000000","2019-05-06T05:57:30.000000000",1018,483397.89999999997]
["2019-05-05T22:57:45.000000000","2019-05-06T05:57:45.000000000",1017,480000.0]
["2019-05-05T22:57:45.000000000","2019-05-06T05:57:45.000000000",1020,2716242.0]
["2019-05-05T22:57:45.000000000","2019-05-06T05:57:45.000000000",1133,962.5771]
["2019-05-05T22:58:00.000000000","2019-05-06T05:58:00.000000000",1022,0.03333253]
["2019-05-05T22:58:00.000000000","2019-05-06T05:58:00.000000000",1130,756036625.2864]
["2019-05-05T22:58:15.000000000","2019-05-06T05:58:15.000000000",1021,278.3903]
["2019-05-05T22:58:15.000000000","2019-05-06T05:58:15.000000000",1016,481900.0]
["2019-05-05T22:58:30.000000000","2019-05-06T05:58:30.000000000",1019,19000.0]
["2019-05-05T22:58:30.000000000","2019-05-06T05:58:30.000000000",1018,483397.89999999997]
["2019-05-05T22:58:45.000000000","2019-05-06T05:58:45.000000000",1017,480000.0]
["2019-05-05T22:58:45.000000000","2019-05-06T05:58:45.000000000",1020,2716242.0]
["2019-05-05T22:58:45.000000000","2019-05-06T05:58:45.000000000",1133,962.6458]
["2019-05-05T22:59:00.000000000","2019-05-06T05:59:00.000000000",1022,0.01555518]
["2019-05-05T22:59:00.000000000","2019-05-06T05:59:00.000000000",1130,756307977.8622]
["2019-05-05T22:59:15.000000000","2019-05-06T05:59:15.000000000",1021,278.4191]
["2019-05-05T22:59:15.000000000","2019-05-06T05:59:15.000000000",1016,481900.0]
["2019-05-05T22:59:30.000000000","2019-05-06T05:59:30.000000000",1019,19000.0]
["2019-05-05T22:59:30.000000000","2019-05-06T05:59:30.000000000",1018,483310.4]
["2019-05-05T22:59:45.000000000","2019-05-06T05:59:45.000000000",1017,480000.0]
["2019-05-05T22:59:45.000000000","2019-05-06T05:59:45.000000000",1020,2716242.0]
["2019-05-05T22:59:45.000000000","2019-05-06T05:59:45.000000000",1133,962.4583]
["2019-05-05T23:00:00.000000000","2019-05-06T06:00:00.000000000",1022,0.05110988]
["2019-05-05T23:00:00.000000000","2019-05-06T06:00:00.000000000",1130,756163473.7878]
["2019-05-05T23:00:15.000000000","2019-05-06T06:00:15.000000000",1021,278.3548]
["2019-05-05T23:00:15.000000000","2019-05-06T06:00:15.000000000",1016,482200.0]
["2019-05-05T23:00:30.000000000","2019-05-06T06:00:30.000000000",1019,19000.0]
["2019-05-05T23:00:30.000000000","2019-05-06T06:00:30.000000000",1018,482068.8]
["2019-05-05T23:00:45.000000000","2019-05-06T06:00:45.000000000",1017,482000.0]
["2019-05-05T23:00:45.000000000","2019-05-06T06:00:45.000000000",1020,2716242.0]
["2019-05-05T23:00:45.000000000","2019-05-06T06:00:45.000000000",1133,964.1854]
["2019-05-05T23:01:00.000000000","2019-05-06T06:01:00.000000000",1022,0.04888771]
["2019-05-05T23:01:00.000000000","2019-05-06T06:01:00.000000000",1130,756042601.0188]
["2019-05-05T23:01:15.000000000","2019-05-06T06:01:15.000000000",1021,278.4591]
["2019-05-05T23:01:15.000000000","2019-05-06T06:01:15.000000000",1016,482200.0]
["2019-05-05T23:01:30.000000000","2019-05-06T06:01:30.000000000",1019,19000.0]
["2019-05-05T23:01:30.000000000","2019-05-06T06:01:30.000000000",1018,482031.3]
["2019-05-05T23:01:45.000000000","2019-05-06T06:01:45.000000000",1017,481733.3]
["2019-05-05T23:01:45.000000000","2019-05-06T06:01:45.000000000",1020,2716242.0]
["2019-05-05T23:01:45.000000000","2019-05-06T06:01:45.000000000",1133,963.7416]
["2019-05-05T23:02:00.000000000","2019-05-06T06:02:00.000000000",1022,0.01777735]
["2019-05-05T23:02:00.000000000","2019-05-06T06:02:00.000000000",1130,756108877.3236]
["2019-05-05T23:02:15.000000000","2019-05-06T06:02:15.000000000",1021,278.448]
["2019-05-05T23:02:15.000000000","2019-05-06T06:02:15.000000000",1016,481900.0]
["2019-05-05T23:02:30.000000000","2019-05-06T06:02:30.000000000",1019,19000.0]
["2019-05-05T23:02:30.000000000","2019-05-06T06:02:30.000000000",1018,483360.4]
["2019-05-05T23:02:45.000000000","2019-05-06T06:02:45.000000000",1017,480000.0]
["2019-05-05T23:02:45.000000000","2019-05-06T06:02:45.000000000",1020,2716242.0]
["2019-05-05T23:02:45.000000000","2019-05-06T06:02:45.000000000",1133,962.6979]
["2019-05-05T23:03:00.000000000","2019-05-06T06:03:00.000000000",1022,0.01777735]
["2019-05-05T23:03:00.000000000","2019-05-06T06:03:00.000000000",1130,756404404.4532]
["2019-05-05T23:03:15.000000000","2019-05-06T06:03:15.000000000",1021,278.5035]
["2019-05-05T23:03:15.000000000","2019-05-06T06:03:15.000000000",1016,481800.0]
["2019-05-05T23:03:30.000000000","2019-05-06T06:03:30.000000000",1019,18953.399999999998]
["2019-05-05T23:03:30.000000000","2019-05-06T06:03:30.000000000",1018,482137.5]
["2019-05-05T23:03:45.000000000","2019-05-06T06:03:45.000000000",1017,480000.0]
["2019-05-05T23:03:45.000000000","2019-05-06T06:03:45.000000000",1020,2716242.0]
["2019-05-05T23:03:45.000000000","2019-05-06T06:03:45.000000000",1133,962.1646]
["2019-05-05T23:04:00.000000000","2019-05-06T06:04:00.000000000",1022,0.0]
["2019-05-05T23:04:00.000000000","2019-05-06T06:04:00.000000000",1130,756530981.3304]
["2019-05-05T23:04:15.000000000","2019-05-06T06:04:15.000000000",1021,278.3436]
["2019-05-05T23:04:15.000000000","2019-05-06T06:04:15.000000000",1016,482000.0]
["2019-05-05T23:04:30.000000000","2019-05-06T06:04:30.000000000",1019,18900.15]
["2019-05-05T23:04:30.000000000","2019-05-06T06:04:30.000000000",1018,483891.7]
["2019-05-05T23:04:45.000000000","2019-05-06T06:04:45.000000000",1017,480000.0]
["2019-05-05T23:04:45.000000000","2019-05-06T06:04:45.000000000",1020,2716242.0]
["2019-05-05T23:04:45.000000000","2019-05-06T06:04:45.000000000",1133,962.5]
["2019-05-05T23:05:00.000000000","2019-05-06T06:05:00.000000000",1022,0.03333253]
["2019-05-05T23:05:00.000000000","2019-05-06T06:05:00.000000000",1130,756277827.576]
["2019-05-05T23:05:15.000000000","2019-05-06T06:05:15.000000000",1021,278.4325]
["2019-05-05T23:05:15.000000000","2019-05-06T06:05:15.000000000",1016,481800.0]
["2019-05-05T23:05:30.000000000","2019-05-06T06:05:30.000000000",1019,18900.15]
["2019-05-05T23:05:30.000000000","2019-05-06T06:05:30.000000000",1018,483945.80000000005]
["2019-05-05T23:05:45.000000000","2019-05-06T06:05:45.000000000",1017,481733.3]
["2019-05-05T23:05:45.000000000","2019-05-06T06:05:45.000000000",1020,2716242.0]
["2019-05-05T23:05:45.000000000","2019-05-06T06:05:45.000000000",1133,964.3187]
["2019-05-05T23:06:00.000000000","2019-05-06T06:06:00.000000000",1022,0.01555518]
["2019-05-05T23:06:00.000000000","2019-05-06T06:06:00.000000000",1130,756386205.6318]
["2019-05-05T23:06:15.000000000","2019-05-06T06:06:15.000000000",1021,278.3681]
["2019-05-05T23:06:15.000000000","2019-05-06T06:06:15.000000000",1016,482000.0]
["2019-05-05T23:06:30.000000000","2019-05-06T06:06:30.000000000",1019,18900.15]
["2019-05-05T23:06:30.000000000","2019-05-06T06:06:30.000000000",1018,482200.0]
["2019-05-05T23:06:45.000000000","2019-05-06T06:06:45.000000000",1017,481733.3]
["2019-05-05T23:06:45.000000000","2019-05-06T06:06:45.000000000",1020,2716242.0]
["2019-05-05T23:06:45.000000000","2019-05-06T06:06:45.000000000",1133,963.9375]
["2019-05-05T23:07:00.000000000","2019-05-06T06:07:00.000000000",1022,0.08444241]
["2019-05-05T23:07:00.000000000","2019-05-06T06:07:00.000000000",1130,756392452.9884]
["2019-05-05T23:07:15.000000000","2019-05-06T06:07:15.000000000",1021,278.4191]
["2019-05-05T23:07:15.000000000","2019-05-06T06:07:15.000000000",1016,482100.0]
["2019-05-05T23:07:30.000000000","2019-05-06T06:07:30.000000000",1019,18846.76]
["2019-05-05T23:07:30.000000000","2019-05-06T06:07:30.000000000",1018,482208.3]
["2019-05-05T23:07:45.000000000","2019-05-06T06:07:45.000000000",1017,480266.7]
["2019-05-05T23:07:45.000000000","2019-05-06T06:07:45.000000000",1020,2716242.0]
["2019-05-05T23:07:45.000000000","2019-05-06T06:07:45.000000000",1133,962.5396]
["2019-05-05T23:08:00.000000000","2019-05-06T06:08:00.000000000",1022,0.01777735]
["2019-05-05T23:08:00.000000000","2019-05-06T06:08:00.000000000",1130,756428579.007]
["2019-05-05T23:08:15.000000000","2019-05-06T06:08:15.000000000",1021,278.6168]
["2019-05-05T23:08:15.000000000","2019-05-06T06:08:15.000000000",1016,482300.0]
["2019-05-05T23:08:30.000000000","2019-05-06T06:08:30.000000000",1019,18800.05]
["2019-05-05T23:08:30.000000000","2019-05-06T06:08:30.000000000",1018,482316.7]
["2019-05-05T23:08:45.000000000","2019-05-06T06:08:45.000000000",1017,481733.3]
["2019-05-05T23:08:45.000000000","2019-05-06T06:08:45.000000000",1020,2716242.0]
["2019-05-05T23:08:45.000000000","2019-05-06T06:08:45.000000000",1133,964.1312]
["2019-05-05T23:09:00.000000000","2019-05-06T06:09:00.000000000",1022,0.0]
["2019-05-05T23:09:00.000000000","2019-05-06T06:09:00.000000000",1130,755904344.301]
["2019-05-05T23:09:15.000000000","2019-05-06T06:09:15.000000000",1021,278.4991]
["2019-05-05T23:09:15.000000000","2019-05-06T06:09:15.000000000",1016,482500.0]
["2019-05-05T23:09:30.000000000","2019-05-06T06:09:30.000000000",1019,18800.05]
["2019-05-05T23:09:30.000000000","2019-05-06T06:09:30.000000000",1018,482381.3]
["2019-05-05T23:09:45.000000000","2019-05-06T06:09:45.000000000",1017,482000.0]
["2019-05-05T23:09:45.000000000","2019-05-06T06:09:45.000000000",1020,2716242.0]
["2019-05-05T23:09:45.000000000","2019-05-06T06:09:45.000000000",1133,964.1542]
["2019-05-05T23:10:00.000000000","2019-05-06T06:10:00.000000000",1022,0.04666555]
["2019-05-05T23:10:00.000000000","2019-05-06T06:10:00.000000000",1130,756537228.687]
["2019-05-05T23:10:15.000000000","2019-05-06T06:10:15.000000000",1021,278.5368]
["2019-05-05T23:10:15.000000000","2019-05-06T06:10:15.000000000",1016,482500.0]
["2019-05-05T23:10:30.000000000","2019-05-06T06:10:30.000000000",1019,18800.05]
["2019-05-05T23:10:30.000000000","2019-05-06T06:10:30.000000000",1018,482543.8]
["2019-05-05T23:10:45.000000000","2019-05-06T06:10:45.000000000",1017,482000.0]
["2019-05-05T23:10:45.000000000","2019-05-06T06:10:45.000000000",1020,2716242.0]
["2019-05-05T23:10:45.000000000","2019-05-06T06:10:45.000000000",1133,964.5833]
["2019-05-05T23:11:00.000000000","2019-05-06T06:11:00.000000000",1022,0.0]
["2019-05-05T23:11:00.000000000","2019-05-06T06:11:00.000000000",1130,756874857.5676]
["2019-05-05T23:11:15.000000000","2019-05-06T06:11:15.000000000",1021,278.6256]
["2019-05-05T23:11:15.000000000","2019-05-06T06:11:15.000000000",1016,482400.0]
["2019-05-05T23:11:30.000000000","2019-05-06T06:11:30.000000000",1019,18700.199999999997]
["2019-05-05T23:11:30.000000000","2019-05-06T06:11:30.000000000",1018,482797.9]
["2019-05-05T23:11:45.000000000","2019-05-06T06:11:45.000000000",1017,482000.0]
["2019-05-05T23:11:45.000000000","2019-05-06T06:11:45.000000000",1020,2716242.0]
["2019-05-05T23:11:45.000000000","2019-05-06T06:11:45.000000000",1133,964.6313]
["2019-05-05T23:12:00.000000000","2019-05-06T06:12:00.000000000",1022,0.01777735]
["2019-05-05T23:12:00.000000000","2019-05-06T06:12:00.000000000",1130,757019633.2662]
["2019-05-05T23:12:15.000000000","2019-05-06T06:12:15.000000000",1021,278.7077]
["2019-05-05T23:12:15.000000000","2019-05-06T06:12:15.000000000",1016,482700.0]
["2019-05-05T23:12:30.000000000","2019-05-06T06:12:30.000000000",1019,18700.199999999997]
["2019-05-05T23:12:30.000000000","2019-05-06T06:12:30.000000000",1018,483168.8]
["2019-05-05T23:12:45.000000000","2019-05-06T06:12:45.000000000",1017,482000.0]
["2019-05-05T23:12:45.000000000","2019-05-06T06:12:45.000000000",1020,2716242.0]
["2019-05-05T23:12:45.000000000","2019-05-06T06:12:45.000000000",1133,964.5708]
["2019-05-05T23:13:00.000000000","2019-05-06T06:13:00.000000000",1022,0.0]
["2019-05-05T23:13:00.000000000","2019-05-06T06:13:00.000000000",1130,757073958.1062]
["2019-05-05T23:13:15.000000000","2019-05-06T06:13:15.000000000",1021,278.6678]
["2019-05-05T23:13:15.000000000","2019-05-06T06:13:15.000000000",1016,482400.0]
["2019-05-05T23:13:30.000000000","2019-05-06T06:13:30.000000000",1019,18700.199999999997]
["2019-05-05T23:13:30.000000000","2019-05-06T06:13:30.000000000",1018,482714.60000000003]
["2019-05-05T23:13:45.000000000","2019-05-06T06:13:45.000000000",1017,482000.0]
["2019-05-05T23:13:45.000000000","2019-05-06T06:13:45.000000000",1020,2716242.0]
["2019-05-05T23:13:45.000000000","2019-05-06T06:13:45.000000000",1133,964.7583]
["2019-05-05T23:14:00.000000000","2019-05-06T06:14:00.000000000",1022,0.05110988]
["2019-05-05T23:14:00.000000000","2019-05-06T06:14:00.000000000",1130,757182336.162]
["2019-05-05T23:14:15.000000000","2019-05-06T06:14:15.000000000",1021,278.8009]
["2019-05-05T23:14:15.000000000","2019-05-06T06:14:15.000000000",1016,482500.0]
["2019-05-05T23:14:30.000000000","2019-05-06T06:14:30.000000000",1019,18600.100000000002]
["2019-05-05T23:14:30.000000000","2019-05-06T06:14:30.000000000",1018,482656.3]
["2019-05-05T23:14:45.000000000","2019-05-06T06:14:45.000000000",1017,482000.0]
["2019-05-05T23:14:45.000000000","2019-05-06T06:14:45.000000000",1020,2716242.0]
["2019-05-05T23:14:45.000000000","2019-05-06T06:14:45.000000000",1133,964.5646]
["2019-05-05T23:15:00.000000000","2019-05-06T06:15:00.000000000",1022,0.03333253]
["2019-05-05T23:15:00.000000000","2019-05-06T06:15:00.000000000",1130,756525005.598]
["2019-05-05T23:15:15.000000000","2019-05-06T06:15:15.000000000",1021,278.5767]
["2019-05-05T23:15:15.000000000","2019-05-06T06:15:15.000000000",1016,482600.0]
["2019-05-05T23:15:30.000000000","2019-05-06T06:15:30.000000000",1019,18600.100000000002]
["2019-05-05T23:15:30.000000000","2019-05-06T06:15:30.000000000",1018,482516.7]
["2019-05-05T23:15:45.000000000","2019-05-06T06:15:45.000000000",1017,482000.0]
["2019-05-05T23:15:45.000000000","2019-05-06T06:15:45.000000000",1020,2716242.0]
["2019-05-05T23:15:45.000000000","2019-05-06T06:15:45.000000000",1133,964.5229]
["2019-05-05T23:16:00.000000000","2019-05-06T06:16:00.000000000",1022,0.04666555]
["2019-05-05T23:16:00.000000000","2019-05-06T06:16:00.000000000",1130,756754256.4228]
["2019-05-05T23:16:15.000000000","2019-05-06T06:16:15.000000000",1021,278.6412]
["2019-05-05T23:16:15.000000000","2019-05-06T06:16:15.000000000",1016,482600.0]
["2019-05-05T23:16:30.000000000","2019-05-06T06:16:30.000000000",1019,18546.71]
["2019-05-05T23:16:30.000000000","2019-05-06T06:16:30.000000000",1018,482706.2]
["2019-05-05T23:16:45.000000000","2019-05-06T06:16:45.000000000",1017,482000.0]
["2019-05-05T23:16:45.000000000","2019-05-06T06:16:45.000000000",1020,2716242.0]
["2019-05-05T23:16:45.000000000","2019-05-06T06:16:45.000000000",1133,964.7125]
["2019-05-05T23:17:00.000000000","2019-05-06T06:17:00.000000000",1022,0.01777735]
["2019-05-05T23:17:00.000000000","2019-05-06T06:17:00.000000000",1130,757170656.3214]
["2019-05-05T23:17:15.000000000","2019-05-06T06:17:15.000000000",1021,278.7877]
["2019-05-05T23:17:15.000000000","2019-05-06T06:17:15.000000000",1016,482600.0]
["2019-05-05T23:17:30.000000000","2019-05-06T06:17:30.000000000",1019,18500.0]
["2019-05-05T23:17:30.000000000","2019-05-06T06:17:30.000000000",1018,482652.10000000003]
["2019-05-05T23:17:45.000000000","2019-05-06T06:17:45.000000000",1017,482000.0]
["2019-05-05T23:17:45.000000000","2019-05-06T06:17:45.000000000",1020,2716242.0]
["2019-05-05T23:17:45.000000000","2019-05-06T06:17:45.000000000",1133,964.7313]
["2019-05-05T23:18:00.000000000","2019-05-06T06:18:00.000000000",1022,0.04888771]
["2019-05-05T23:18:00.000000000","2019-05-06T06:18:00.000000000",1130,756983507.2476]
["2019-05-05T23:18:15.000000000","2019-05-06T06:18:15.000000000",1021,278.7055]
["2019-05-05T23:18:15.000000000","2019-05-06T06:18:15.000000000",1016,482700.0]
["2019-05-05T23:18:30.000000000","2019-05-06T06:18:30.000000000",1019,18500.0]
["2019-05-05T23:18:30.000000000","2019-05-06T06:18:30.000000000",1018,483077.1]
["2019-05-05T23:18:45.000000000","2019-05-06T06:18:45.000000000",1017,482000.0]
["2019-05-05T23:18:45.000000000","2019-05-06T06:18:45.000000000",1020,2716242.0]
["2019-05-05T23:18:45.000000000","2019-05-06T06:18:45.000000000",1133,964.5375]
["2019-05-05T23:19:00.000000000","2019-05-06T06:19:00.000000000",1022,0.0]
["2019-05-05T23:19:00.000000000","2019-05-06T06:19:00.000000000",1130,757266811.2882]
["2019-05-05T23:19:15.000000000","2019-05-06T06:19:15.000000000",1021,278.8188]
["2019-05-05T23:19:15.000000000","2019-05-06T06:19:15.000000000",1016,482700.0]
["2019-05-05T23:19:30.000000000","2019-05-06T06:19:30.000000000",1019,18500.0]
["2019-05-05T23:19:30.000000000","2019-05-06T06:19:30.000000000",1018,482941.7]
["2019-05-05T23:19:45.000000000","2019-05-06T06:19:45.000000000",1017,482000.0]
["2019-05-05T23:19:45.000000000","2019-05-06T06:19:45.000000000",1020,2716242.0]
["2019-05-05T23:19:45.000000000","2019-05-06T06:19:45.000000000",1133,964.7938]
["2019-05-05T23:20:00.000000000","2019-05-06T06:20:00.000000000",1022,0.08444241]
["2019-05-05T23:20:00.000000000","2019-05-06T06:20:00.000000000",1130,757067982.3738]
["2019-05-05T23:20:15.000000000","2019-05-06T06:20:15.000000000",1021,278.8298]
["2019-05-05T23:20:15.000000000","2019-05-06T06:20:15.000000000",1016,482800.0]
["2019-05-05T23:20:30.000000000","2019-05-06T06:20:30.000000000",1019,18400.15]
["2019-05-05T23:20:30.000000000","2019-05-06T06:20:30.000000000",1018,484966.5]
["2019-05-05T23:20:45.000000000","2019-05-06T06:20:45.000000000",1019,18400.15]
["2019-05-05T23:20:45.000000000","2019-05-06T06:20:45.000000000",1018,485022.89999999997]
["2019-05-05T23:21:00.000000000","2019-05-06T06:21:00.000000000",1017,482000.0]
["2019-05-05T23:21:00.000000000","2019-05-06T06:21:00.000000000",1020,2716242.0]
["2019-05-05T23:21:00.000000000","2019-05-06T06:21:00.000000000",1133,966.9167]
["2019-05-05T23:21:15.000000000","2019-05-06T06:21:15.000000000",1022,0.01555518]
["2019-05-05T23:21:15.000000000","2019-05-06T06:21:15.000000000",1130,757483839.024]
["2019-05-05T23:21:30.000000000","2019-05-06T06:21:30.000000000",1021,278.8876]
["2019-05-05T23:21:30.000000000","2019-05-06T06:21:30.000000000",1016,483000.0]
["2019-05-05T23:21:45.000000000","2019-05-06T06:21:45.000000000",1019,18400.15]
["2019-05-05T23:21:45.000000000","2019-05-06T06:21:45.000000000",1018,484977.10000000003]
["2019-05-05T23:22:00.000000000","2019-05-06T06:22:00.000000000",1017,482000.0]
["2019-05-05T23:22:00.000000000","2019-05-06T06:22:00.000000000",1020,2716242.0]
["2019-05-05T23:22:00.000000000","2019-05-06T06:22:00.000000000",1133,967.0146]
["2019-05-05T23:22:15.000000000","2019-05-06T06:22:15.000000000",1022,0.05333205]
["2019-05-05T23:22:15.000000000","2019-05-06T06:22:15.000000000",1130,758105043.5694]
["2019-05-05T23:22:30.000000000","2019-05-06T06:22:30.000000000",1021,278.9652]
["2019-05-05T23:22:30.000000000","2019-05-06T06:22:30.000000000",1016,482900.0]
["2019-05-05T23:22:45.000000000","2019-05-06T06:22:45.000000000",1019,18300.05]
["2019-05-05T23:22:45.000000000","2019-05-06T06:22:45.000000000",1018,485116.69999999995]
["2019-05-05T23:23:00.000000000","2019-05-06T06:23:00.000000000",1017,482000.0]
["2019-05-05T23:23:00.000000000","2019-05-06T06:23:00.000000000",1020,2716242.0]
["2019-05-05T23:23:00.000000000","2019-05-06T06:23:00.000000000",1133,967.2396]
["2019-05-05T23:23:15.000000000","2019-05-06T06:23:15.000000000",1022,0.04888771]
["2019-05-05T23:23:15.000000000","2019-05-06T06:23:15.000000000",1130,757574289.8826]
["2019-05-05T23:23:30.000000000","2019-05-06T06:23:30.000000000",1021,278.9032]
["2019-05-05T23:23:30.000000000","2019-05-06T06:23:30.000000000",1016,483000.0]
["2019-05-05T23:23:45.000000000","2019-05-06T06:23:45.000000000",1019,18300.05]
["2019-05-05T23:23:45.000000000","2019-05-06T06:23:45.000000000",1018,484922.9]
["2019-05-05T23:24:00.000000000","2019-05-06T06:24:00.000000000",1017,482000.0]
["2019-05-05T23:24:00.000000000","2019-05-06T06:24:00.000000000",1020,2716242.0]
["2019-05-05T23:24:00.000000000","2019-05-06T06:24:00.000000000",1133,967.0104]
["2019-05-05T23:24:15.000000000","2019-05-06T06:24:15.000000000",1022,0.0644429]
["2019-05-05T23:24:15.000000000","2019-05-06T06:24:15.000000000",1130,757538163.864]
["2019-05-05T23:24:30.000000000","2019-05-06T06:24:30.000000000",1021,278.9364]
["2019-05-05T23:24:30.000000000","2019-05-06T06:24:30.000000000",1016,482900.0]
["2019-05-05T23:24:45.000000000","2019-05-06T06:24:45.000000000",1019,18300.05]
["2019-05-05T23:24:45.000000000","2019-05-06T06:24:45.000000000",1018,483401.8]
["2019-05-05T23:25:00.000000000","2019-05-06T06:25:00.000000000",1019,18246.8]
["2019-05-05T23:25:00.000000000","2019-05-06T06:25:00.000000000",1018,482883.30000000005]
["2019-05-05T23:25:15.000000000","2019-05-06T06:25:15.000000000",1017,480000.0]
["2019-05-05T23:25:15.000000000","2019-05-06T06:25:15.000000000",1020,2716242.0]
["2019-05-05T23:25:15.000000000","2019-05-06T06:25:15.000000000",1133,962.8979]
["2019-05-05T23:25:30.000000000","2019-05-06T06:25:30.000000000",1022,0.01555518]
["2019-05-05T23:25:30.000000000","2019-05-06T06:25:30.000000000",1130,754312083.2406]
["2019-05-05T23:25:45.000000000","2019-05-06T06:25:45.000000000",1021,277.6888]
["2019-05-05T23:25:45.000000000","2019-05-06T06:25:45.000000000",1016,480600.0]
["2019-05-05T23:26:00.000000000","2019-05-06T06:26:00.000000000",1019,18200.199999999997]
["2019-05-05T23:26:00.000000000","2019-05-06T06:26:00.000000000",1018,482912.5]
["2019-05-05T23:26:15.000000000","2019-05-06T06:26:15.000000000",1017,480000.0]
["2019-05-05T23:26:15.000000000","2019-05-06T06:26:15.000000000",1020,2716242.0]
["2019-05-05T23:26:15.000000000","2019-05-06T06:26:15.000000000",1133,961.2646]
["2019-05-05T23:26:30.000000000","2019-05-06T06:26:30.000000000",1022,0.03111036]
["2019-05-05T23:26:30.000000000","2019-05-06T06:26:30.000000000",1130,754083104.04]
["2019-05-05T23:26:45.000000000","2019-05-06T06:26:45.000000000",1021,277.6066]
["2019-05-05T23:26:45.000000000","2019-05-06T06:26:45.000000000",1016,480300.0]
["2019-05-05T23:27:00.000000000","2019-05-06T06:27:00.000000000",1019,18200.199999999997]
["2019-05-05T23:27:00.000000000","2019-05-06T06:27:00.000000000",1018,480406.3]
["2019-05-05T23:27:15.000000000","2019-05-06T06:27:15.000000000",1017,478000.0]
["2019-05-05T23:27:15.000000000","2019-05-06T06:27:15.000000000",1020,2716242.0]
["2019-05-05T23:27:15.000000000","2019-05-06T06:27:15.000000000",1133,958.3833]
["2019-05-05T23:27:30.000000000","2019-05-06T06:27:30.000000000",1022,0.06888723]
["2019-05-05T23:27:30.000000000","2019-05-06T06:27:30.000000000",1130,753407303.0304]
["2019-05-05T23:27:45.000000000","2019-05-06T06:27:45.000000000",1021,277.3735]
["2019-05-05T23:27:45.000000000","2019-05-06T06:27:45.000000000",1016,480400.0]
["2019-05-05T23:28:00.000000000","2019-05-06T06:28:00.000000000",1019,18100.100000000002]
["2019-05-05T23:28:00.000000000","2019-05-06T06:28:00.000000000",1018,480545.8]
["2019-05-05T23:28:15.000000000","2019-05-06T06:28:15.000000000",1017,480000.0]
["2019-05-05T23:28:15.000000000","2019-05-06T06:28:15.000000000",1020,2716242.0]
["2019-05-05T23:28:15.000000000","2019-05-06T06:28:15.000000000",1133,960.5396]
["2019-05-05T23:28:30.000000000","2019-05-06T06:28:30.000000000",1022,0.03333253]
["2019-05-05T23:28:30.000000000","2019-05-06T06:28:30.000000000",1130,753510248.6022]
["2019-05-05T23:28:45.000000000","2019-05-06T06:28:45.000000000",1021,277.4734]
["2019-05-05T23:28:45.000000000","2019-05-06T06:28:45.000000000",1016,480200.0]
["2019-05-05T23:29:00.000000000","2019-05-06T06:29:00.000000000",1019,18100.100000000002]
["2019-05-05T23:29:00.000000000","2019-05-06T06:29:00.000000000",1018,480703.10000000003]
["2019-05-05T23:29:15.000000000","2019-05-06T06:29:15.000000000",1017,480000.0]
["2019-05-05T23:29:15.000000000","2019-05-06T06:29:15.000000000",1020,2716242.0]
["2019-05-05T23:29:15.000000000","2019-05-06T06:29:15.000000000",1133,960.5438]
["2019-05-05T23:29:30.000000000","2019-05-06T06:29:30.000000000",1022,0.01555518]
["2019-05-05T23:29:30.000000000","2019-05-06T06:29:30.000000000",1130,753636553.8552]
["2019-05-05T23:29:45.000000000","2019-05-06T06:29:45.000000000",1021,277.5622]
["2019-05-05T23:29:45.000000000","2019-05-06T06:29:45.000000000",1016,480400.0]
["2019-05-05T23:30:00.000000000","2019-05-06T06:30:00.000000000",1019,18000.0]
["2019-05-05T23:30:00.000000000","2019-05-06T06:30:00.000000000",1018,480416.7]
["2019-05-05T23:30:15.000000000","2019-05-06T06:30:15.000000000",1017,478266.7]
["2019-05-05T23:30:15.000000000","2019-05-06T06:30:15.000000000",1020,2716242.0]
["2019-05-05T23:30:15.000000000","2019-05-06T06:30:15.000000000",1133,958.6875]
["2019-05-05T23:30:30.000000000","2019-05-06T06:30:30.000000000",1022,0.04666555]
["2019-05-05T23:30:30.000000000","2019-05-06T06:30:30.000000000",1130,753389647.4574]
["2019-05-05T23:30:45.000000000","2019-05-06T06:30:45.000000000",1021,277.4157]
["2019-05-05T23:30:45.000000000","2019-05-06T06:30:45.000000000",1016,480300.0]
["2019-05-05T23:31:00.000000000","2019-05-06T06:31:00.000000000",1019,17946.75]
["2019-05-05T23:31:00.000000000","2019-05-06T06:31:00.000000000",1018,480470.8]
["2019-05-05T23:31:15.000000000","2019-05-06T06:31:15.000000000",1017,480000.0]
["2019-05-05T23:31:15.000000000","2019-05-06T06:31:15.000000000",1020,2716242.0]
["2019-05-05T23:31:15.000000000","2019-05-06T06:31:15.000000000",1133,960.4375]
["2019-05-05T23:31:30.000000000","2019-05-06T06:31:30.000000000",1022,0.0644429]
["2019-05-05T23:31:30.000000000","2019-05-06T06:31:30.000000000",1130,753811751.4642]
["2019-05-05T23:31:45.000000000","2019-05-06T06:31:45.000000000",1021,277.5778]
["2019-05-05T23:31:45.000000000","2019-05-06T06:31:45.000000000",1016,480400.0]
["2019-05-05T23:32:00.000000000","2019-05-06T06:32:00.000000000",1019,17900.15]
["2019-05-05T23:32:00.000000000","2019-05-06T06:32:00.000000000",1018,480920.8]
["2019-05-05T23:32:15.000000000","2019-05-06T06:32:15.000000000",1017,480000.0]
["2019-05-05T23:32:15.000000000","2019-05-06T06:32:15.000000000",1020,2716242.0]
["2019-05-05T23:32:15.000000000","2019-05-06T06:32:15.000000000",1133,960.2896]
["2019-05-05T23:32:30.000000000","2019-05-06T06:32:30.000000000",1022,0.05333205]
["2019-05-05T23:32:30.000000000","2019-05-06T06:32:30.000000000",1130,753558326.0856]
["2019-05-05T23:32:45.000000000","2019-05-06T06:32:45.000000000",1021,277.56]
["2019-05-05T23:32:45.000000000","2019-05-06T06:32:45.000000000",1016,480700.0]
["2019-05-05T23:33:00.000000000","2019-05-06T06:33:00.000000000",1019,17900.15]
["2019-05-05T23:33:00.000000000","2019-05-06T06:33:00.000000000",1018,482568.8]
["2019-05-05T23:33:15.000000000","2019-05-06T06:33:15.000000000",1017,480000.0]
["2019-05-05T23:33:15.000000000","2019-05-06T06:33:15.000000000",1020,2716242.0]
["2019-05-05T23:33:15.000000000","2019-05-06T06:33:15.000000000",1133,962.5833]
["2019-05-05T23:33:30.000000000","2019-05-06T06:33:30.000000000",1022,0.0]
["2019-05-05T23:33:30.000000000","2019-05-06T06:33:30.000000000",1130,754131181.5234]
["2019-05-05T23:33:45.000000000","2019-05-06T06:33:45.000000000",1021,277.5511]
["2019-05-05T23:33:45.000000000","2019-05-06T06:33:45.000000000",1016,480700.0]
["2019-05-05T23:34:00.000000000","2019-05-06T06:34:00.000000000",1019,17900.15]
["2019-05-05T23:34:00.000000000","2019-05-06T06:34:00.000000000",1018,482735.4]
["2019-05-05T23:34:15.000000000","2019-05-06T06:34:15.000000000",1017,480000.0]
["2019-05-05T23:34:15.000000000","2019-05-06T06:34:15.000000000",1020,2716242.0]
["2019-05-05T23:34:15.000000000","2019-05-06T06:34:15.000000000",1133,962.7646]
["2019-05-05T23:34:30.000000000","2019-05-06T06:34:30.000000000",1022,0.0355547]
["2019-05-05T23:34:30.000000000","2019-05-06T06:34:30.000000000",1130,754498960.6902]
["2019-05-05T23:34:45.000000000","2019-05-06T06:34:45.000000000",1021,277.7709]
["2019-05-05T23:34:45.000000000","2019-05-06T06:34:45.000000000",1016,480900.0]
["2019-05-05T23:35:00.000000000","2019-05-06T06:35:00.000000000",1019,17800.05]
["2019-05-05T23:35:00.000000000","2019-05-06T06:35:00.000000000",1018,482685.4]
["2019-05-05T23:35:15.000000000","2019-05-06T06:35:15.000000000",1017,480000.0]
["2019-05-05T23:35:15.000000000","2019-05-06T06:35:15.000000000",1020,2716242.0]
["2019-05-05T23:35:15.000000000","2019-05-06T06:35:15.000000000",1133,962.5708]
["2019-05-05T23:35:30.000000000","2019-05-06T06:35:30.000000000",1022,0.01777735]
["2019-05-05T23:35:30.000000000","2019-05-06T06:35:30.000000000",1130,754046706.3972]
["2019-05-05T23:35:45.000000000","2019-05-06T06:35:45.000000000",1021,277.6044]
["2019-05-05T23:35:45.000000000","2019-05-06T06:35:45.000000000",1016,480900.0]
["2019-05-05T23:36:00.000000000","2019-05-06T06:36:00.000000000",1019,17800.05]
["2019-05-05T23:36:00.000000000","2019-05-06T06:36:00.000000000",1018,481022.89999999997]
["2019-05-05T23:36:15.000000000","2019-05-06T06:36:15.000000000",1017,480000.0]
["2019-05-05T23:36:15.000000000","2019-05-06T06:36:15.000000000",1020,2716242.0]
["2019-05-05T23:36:15.000000000","2019-05-06T06:36:15.000000000",1133,961.85]
["2019-05-05T23:36:30.000000000","2019-05-06T06:36:30.000000000",1022,0.05110988]
["2019-05-05T23:36:30.000000000","2019-05-06T06:36:30.000000000",1130,753588476.3718]
["2019-05-05T23:36:45.000000000","2019-05-06T06:36:45.000000000",1021,277.5467]
["2019-05-05T23:36:45.000000000","2019-05-06T06:36:45.000000000",1016,480500.0]
["2019-05-05T23:37:00.000000000","2019-05-06T06:37:00.000000000",1019,17700.199999999997]
["2019-05-05T23:37:00.000000000","2019-05-06T06:37:00.000000000",1018,480481.3]
["2019-05-05T23:37:15.000000000","2019-05-06T06:37:15.000000000",1017,480000.0]
["2019-05-05T23:37:15.000000000","2019-05-06T06:37:15.000000000",1020,2716242.0]
["2019-05-05T23:37:15.000000000","2019-05-06T06:37:15.000000000",1133,961.975]
["2019-05-05T23:37:30.000000000","2019-05-06T06:37:30.000000000",1022,0.0]
["2019-05-05T23:37:30.000000000","2019-05-06T06:37:30.000000000",1130,753914153.7876]
["2019-05-05T23:37:45.000000000","2019-05-06T06:37:45.000000000",1021,277.5711]
["2019-05-05T23:37:45.000000000","2019-05-06T06:37:45.000000000",1016,480800.0]
["2019-05-05T23:38:00.000000000","2019-05-06T06:38:00.000000000",1019,17700.199999999997]
["2019-05-05T23:38:00.000000000","2019-05-06T06:38:00.000000000",1018,480425.0]
["2019-05-05T23:38:15.000000000","2019-05-06T06:38:15.000000000",1017,480000.0]
["2019-05-05T23:38:15.000000000","2019-05-06T06:38:15.000000000",1020,2716242.0]
["2019-05-05T23:38:15.000000000","2019-05-06T06:38:15.000000000",1133,960.5812]
["2019-05-05T23:38:30.000000000","2019-05-06T06:38:30.000000000",1022,0.03333253]
["2019-05-05T23:38:30.000000000","2019-05-06T06:38:30.000000000",1130,753998628.9138]
["2019-05-05T23:38:45.000000000","2019-05-06T06:38:45.000000000",1021,277.6422]
["2019-05-05T23:38:45.000000000","2019-05-06T06:38:45.000000000",1016,480600.0]
["2019-05-05T23:39:00.000000000","2019-05-06T06:39:00.000000000",1019,17600.100000000002]
["2019-05-05T23:39:00.000000000","2019-05-06T06:39:00.000000000",1018,480647.89999999997]
["2019-05-05T23:39:15.000000000","2019-05-06T06:39:15.000000000",1017,480000.0]
["2019-05-05T23:39:15.000000000","2019-05-06T06:39:15.000000000",1020,2716242.0]
["2019-05-05T23:39:15.000000000","2019-05-06T06:39:15.000000000",1133,960.5646]
["2019-05-05T23:39:30.000000000","2019-05-06T06:39:30.000000000",1022,0.01777735]
["2019-05-05T23:39:30.000000000","2019-05-06T06:39:30.000000000",1130,753992381.5572]
["2019-05-05T23:39:45.000000000","2019-05-06T06:39:45.000000000",1021,277.6444]
["2019-05-05T23:39:45.000000000","2019-05-06T06:39:45.000000000",1016,480700.0]
["2019-05-05T23:40:00.000000000","2019-05-06T06:40:00.000000000",1019,17500.0]
["2019-05-05T23:40:00.000000000","2019-05-06T06:40:00.000000000",1018,482091.7]
["2019-05-05T23:40:15.000000000","2019-05-06T06:40:15.000000000",1017,480000.0]
["2019-05-05T23:40:15.000000000","2019-05-06T06:40:15.000000000",1020,2716242.0]
["2019-05-05T23:40:15.000000000","2019-05-06T06:40:15.000000000",1133,961.0438]
["2019-05-05T23:40:30.000000000","2019-05-06T06:40:30.000000000",1022,0.03333253]
["2019-05-05T23:40:30.000000000","2019-05-06T06:40:30.000000000",1130,754414485.564]
["2019-05-05T23:40:45.000000000","2019-05-06T06:40:45.000000000",1021,277.6465]
["2019-05-05T23:40:45.000000000","2019-05-06T06:40:45.000000000",1016,480700.0]
["2019-05-05T23:41:00.000000000","2019-05-06T06:41:00.000000000",1019,17500.0]
["2019-05-05T23:41:00.000000000","2019-05-06T06:41:00.000000000",1018,482679.19999999995]
["2019-05-05T23:41:15.000000000","2019-05-06T06:41:15.000000000",1017,480000.0]
["2019-05-05T23:41:15.000000000","2019-05-06T06:41:15.000000000",1020,2716242.0]
["2019-05-05T23:41:15.000000000","2019-05-06T06:41:15.000000000",1133,962.5729]
["2019-05-05T23:41:30.000000000","2019-05-06T06:41:30.000000000",1022,0.05110988]
["2019-05-05T23:41:30.000000000","2019-05-06T06:41:30.000000000",1130,754089079.7724]
["2019-05-05T23:41:45.000000000","2019-05-06T06:41:45.000000000",1021,277.6754]
["2019-05-05T23:41:45.000000000","2019-05-06T06:41:45.000000000",1016,480700.0]
["2019-05-05T23:42:00.000000000","2019-05-06T06:42:00.000000000",1019,17500.0]
["2019-05-05T23:42:00.000000000","2019-05-06T06:42:00.000000000",1018,482808.3]
["2019-05-05T23:42:15.000000000","2019-05-06T06:42:15.000000000",1017,480000.0]
["2019-05-05T23:42:15.000000000","2019-05-06T06:42:15.000000000",1020,2716242.0]
["2019-05-05T23:42:15.000000000","2019-05-06T06:42:15.000000000",1133,962.9896]
["2019-05-05T23:42:30.000000000","2019-05-06T06:42:30.000000000",1022,0.01555518]
["2019-05-05T23:42:30.000000000","2019-05-06T06:42:30.000000000",1130,754016827.7352]
["2019-05-05T23:42:45.000000000","2019-05-06T06:42:45.000000000",1021,277.6888]
["2019-05-05T23:42:45.000000000","2019-05-06T06:42:45.000000000",1016,480400.0]
["2019-05-05T23:43:00.000000000","2019-05-06T06:43:00.000000000",1019,17400.15]
["2019-05-05T23:43:00.000000000","2019-05-06T06:43:00.000000000",1018,481308.3]
["2019-05-05T23:43:15.000000000","2019-05-06T06:43:15.000000000",1017,480000.0]
["2019-05-05T23:43:15.000000000","2019-05-06T06:43:15.000000000",1020,2716242.0]
["2019-05-05T23:43:15.000000000","2019-05-06T06:43:15.000000000",1133,962.3312]
["2019-05-05T23:43:30.000000000","2019-05-06T06:43:30.000000000",1022,0.04888771]
["2019-05-05T23:43:30.000000000","2019-05-06T06:43:30.000000000",1130,753920129.52]
["2019-05-05T00:00:00.000000000","2019-05-05T07:00:00.000000000",1019,16400.15]
["2019-05-05T00:00:00.000000000","2019-05-05T07:00:00.000000000",1018,483212.5]
["2019-05-05T00:00:15.000000000","2019-05-05T07:00:15.000000000",1017,480000.0]
["2019-05-05T00:00:15.000000000","2019-05-05T07:00:15.000000000",1020,2714861.0]
["2019-05-05T00:00:15.000000000","2019-05-05T07:00:15.000000000",1133,963.1646]
["2019-05-05T00:00:30.000000000","2019-05-05T07:00:30.000000000",1022,0.05110988]
["2019-05-05T00:00:30.000000000","2019-05-05T07:00:30.000000000",1130,754109383.3449]
["2019-05-05T00:00:45.000000000","2019-05-05T07:00:45.000000000",1021,278.0396]
["2019-05-05T00:00:45.000000000","2019-05-05T07:00:45.000000000",1016,481200.0]
["2019-05-05T00:01:00.000000000","2019-05-05T07:01:00.000000000",1019,16400.15]
["2019-05-05T00:01:00.000000000","2019-05-05T07:01:00.000000000",1018,483383.30000000005]
["2019-05-05T00:01:15.000000000","2019-05-05T07:01:15.000000000",1017,480000.0]
["2019-05-05T00:01:15.000000000","2019-05-05T07:01:15.000000000",1020,2714861.0]
["2019-05-05T00:01:15.000000000","2019-05-05T07:01:15.000000000",1133,963.2938]
["2019-05-05T00:01:30.000000000","2019-05-05T07:01:30.000000000",1022,0.03333253]
["2019-05-05T00:01:30.000000000","2019-05-05T07:01:30.000000000",1130,754561407.7014]
["2019-05-05T00:01:45.000000000","2019-05-05T07:01:45.000000000",1021,277.8686]
["2019-05-05T00:01:45.000000000","2019-05-05T07:01:45.000000000",1016,481500.0]
["2019-05-05T00:02:00.000000000","2019-05-05T07:02:00.000000000",1019,16400.15]
["2019-05-05T00:02:00.000000000","2019-05-05T07:02:00.000000000",1018,483556.2]
["2019-05-05T00:02:15.000000000","2019-05-05T07:02:15.000000000",1017,480000.0]
["2019-05-05T00:02:15.000000000","2019-05-05T07:02:15.000000000",1020,2714861.0]
["2019-05-05T00:02:15.000000000","2019-05-05T07:02:15.000000000",1133,963.4271]
["2019-05-05T00:02:30.000000000","2019-05-05T07:02:30.000000000",1022,0.06888723]
["2019-05-05T00:02:30.000000000","2019-05-05T07:02:30.000000000",1130,754513083.1756]
["2019-05-05T00:02:45.000000000","2019-05-05T07:02:45.000000000",1021,277.9063]
["2019-05-05T00:02:45.000000000","2019-05-05T07:02:45.000000000",1016,481300.0]
["2019-05-05T00:03:00.000000000","2019-05-05T07:03:00.000000000",1019,16400.15]
["2019-05-05T00:03:00.000000000","2019-05-05T07:03:00.000000000",1018,483426.30000000005]
["2019-05-05T00:03:15.000000000","2019-05-05T07:03:15.000000000",1019,16346.76]
["2019-05-05T00:03:15.000000000","2019-05-05T07:03:15.000000000",1018,483543.8]
["2019-05-05T00:03:30.000000000","2019-05-05T07:03:30.000000000",1017,480000.0]
["2019-05-05T00:03:30.000000000","2019-05-05T07:03:30.000000000",1020,2714861.0]
["2019-05-05T00:03:30.000000000","2019-05-05T07:03:30.000000000",1133,963.6167]
["2019-05-05T00:03:45.000000000","2019-05-05T07:03:45.000000000",1022,0.08095044]
["2019-05-05T00:03:45.000000000","2019-05-05T07:03:45.000000000",1133,963.5022]
["2019-05-05T00:04:00.000000000","2019-05-05T07:04:00.000000000",1022,0.06666507]
["2019-05-05T00:04:00.000000000","2019-05-05T07:04:00.000000000",1130,755170079.5376]
["2019-05-05T00:04:15.000000000","2019-05-05T07:04:15.000000000",1021,278.1661]
["2019-05-05T00:04:15.000000000","2019-05-05T07:04:15.000000000",1016,481400.0]
["2019-05-05T00:04:30.000000000","2019-05-05T07:04:30.000000000",1019,16300.05]
["2019-05-05T00:04:30.000000000","2019-05-05T07:04:30.000000000",1018,483695.80000000005]
["2019-05-05T00:04:45.000000000","2019-05-05T07:04:45.000000000",1017,480000.0]
["2019-05-05T00:04:45.000000000","2019-05-05T07:04:45.000000000",1020,2714861.0]
["2019-05-05T00:04:45.000000000","2019-05-05T07:04:45.000000000",1133,963.6875]
["2019-05-05T00:05:00.000000000","2019-05-05T07:05:00.000000000",1022,0.06888723]
["2019-05-05T00:05:00.000000000","2019-05-05T07:05:00.000000000",1130,754826649.6211]
["2019-05-05T00:05:15.000000000","2019-05-05T07:05:15.000000000",1021,278.0265]
["2019-05-05T00:05:15.000000000","2019-05-05T07:05:15.000000000",1130,754803301.8165]
["2019-05-05T00:05:30.000000000","2019-05-05T07:05:30.000000000",1021,278.0018]
["2019-05-05T00:05:30.000000000","2019-05-05T07:05:30.000000000",1016,481400.0]
["2019-05-05T00:05:45.000000000","2019-05-05T07:05:45.000000000",1019,16300.05]
["2019-05-05T00:05:45.000000000","2019-05-05T07:05:45.000000000",1018,483645.8]
["2019-05-05T00:06:00.000000000","2019-05-05T07:06:00.000000000",1017,480000.0]
["2019-05-05T00:06:00.000000000","2019-05-05T07:06:00.000000000",1020,2714861.0]
["2019-05-05T00:06:00.000000000","2019-05-05T07:06:00.000000000",1133,963.7792]
["2019-05-05T00:06:15.000000000","2019-05-05T07:06:15.000000000",1022,0.0]
["2019-05-05T00:06:15.000000000","2019-05-05T07:06:15.000000000",1130,754699865.6124]
["2019-05-05T00:06:30.000000000","2019-05-05T07:06:30.000000000",1021,278.0062]
["2019-05-05T00:06:30.000000000","2019-05-05T07:06:30.000000000",1016,481500.0]
["2019-05-05T00:06:45.000000000","2019-05-05T07:06:45.000000000",1019,16300.05]
["2019-05-05T00:06:45.000000000","2019-05-05T07:06:45.000000000",1018,483860.4]
["2019-05-05T00:07:00.000000000","2019-05-05T07:07:00.000000000",1017,480000.0]
["2019-05-05T00:07:00.000000000","2019-05-05T07:07:00.000000000",1020,2714861.0]
["2019-05-05T00:07:00.000000000","2019-05-05T07:07:00.000000000",1133,963.8208]
["2019-05-05T00:07:15.000000000","2019-05-05T07:07:15.000000000",1022,0.06666505]
["2019-05-05T00:07:15.000000000","2019-05-05T07:07:15.000000000",1130,755152161.455]
["2019-05-05T00:07:30.000000000","2019-05-05T07:07:30.000000000",1021,278.1017]
["2019-05-05T00:07:30.000000000","2019-05-05T07:07:30.000000000",1016,481400.0]
["2019-05-05T00:07:45.000000000","2019-05-05T07:07:45.000000000",1019,16300.05]
["2019-05-05T00:07:45.000000000","2019-05-05T07:07:45.000000000",1018,483781.3]
["2019-05-05T00:08:00.000000000","2019-05-05T07:08:00.000000000",1017,480000.0]
["2019-05-05T00:08:00.000000000","2019-05-05T07:08:00.000000000",1020,2714861.0]
["2019-05-05T00:08:00.000000000","2019-05-05T07:08:00.000000000",1133,963.7583]
["2019-05-05T00:08:15.000000000","2019-05-05T07:08:15.000000000",1022,0.0]
["2019-05-05T00:08:15.000000000","2019-05-05T07:08:15.000000000",1130,754971351.7124]
["2019-05-05T00:08:30.000000000","2019-05-05T07:08:30.000000000",1021,277.9818]
["2019-05-05T00:08:30.000000000","2019-05-05T07:08:30.000000000",1016,481400.0]
["2019-05-05T00:08:45.000000000","2019-05-05T07:08:45.000000000",1019,16246.800000000001]
["2019-05-05T00:08:45.000000000","2019-05-05T07:08:45.000000000",1018,483631.3]
["2019-05-05T00:09:00.000000000","2019-05-05T07:09:00.000000000",1017,480000.0]
["2019-05-05T00:09:00.000000000","2019-05-05T07:09:00.000000000",1020,2714861.0]
["2019-05-05T00:09:00.000000000","2019-05-05T07:09:00.000000000",1133,963.6688]
["2019-05-05T00:09:15.000000000","2019-05-05T07:09:15.000000000",1022,0.0]
["2019-05-05T00:09:15.000000000","2019-05-05T07:09:15.000000000",1130,754633623.004]
["2019-05-05T00:09:30.000000000","2019-05-05T07:09:30.000000000",1021,278.0528]
["2019-05-05T00:09:30.000000000","2019-05-05T07:09:30.000000000",1016,481400.0]
["2019-05-05T00:09:45.000000000","2019-05-05T07:09:45.000000000",1019,16200.199999999999]
["2019-05-05T00:09:45.000000000","2019-05-05T07:09:45.000000000",1018,483656.3]
["2019-05-05T00:10:00.000000000","2019-05-05T07:10:00.000000000",1017,480000.0]
["2019-05-05T00:10:00.000000000","2019-05-05T07:10:00.000000000",1020,2714861.0]
["2019-05-05T00:10:00.000000000","2019-05-05T07:10:00.000000000",1133,963.725]
["2019-05-05T00:10:15.000000000","2019-05-05T07:10:15.000000000",1022,0.06666507]
["2019-05-05T00:10:15.000000000","2019-05-05T07:10:15.000000000",1130,755007459.3637]
["2019-05-05T00:10:30.000000000","2019-05-05T07:10:30.000000000",1021,278.0551]
["2019-05-05T00:10:30.000000000","2019-05-05T07:10:30.000000000",1016,481200.0]
["2019-05-05T00:10:45.000000000","2019-05-05T07:10:45.000000000",1019,16200.199999999999]
["2019-05-05T00:10:45.000000000","2019-05-05T07:10:45.000000000",1018,483214.60000000003]
["2019-05-05T00:11:00.000000000","2019-05-05T07:11:00.000000000",1017,480000.0]
["2019-05-05T00:11:00.000000000","2019-05-05T07:11:00.000000000",1020,2714861.0]
["2019-05-05T00:11:00.000000000","2019-05-05T07:11:00.000000000",1133,963.8396]
["2019-05-05T00:11:15.000000000","2019-05-05T07:11:15.000000000",1022,0.08222024]
["2019-05-05T00:11:15.000000000","2019-05-05T07:11:15.000000000",1130,754645568.3924]
["2019-05-05T00:11:30.000000000","2019-05-05T07:11:30.000000000",1021,278.0284]
["2019-05-05T00:11:30.000000000","2019-05-05T07:11:30.000000000",1016,481400.0]
["2019-05-05T00:11:45.000000000","2019-05-05T07:11:45.000000000",1019,16200.199999999999]
["2019-05-05T00:11:45.000000000","2019-05-05T07:11:45.000000000",1018,483914.60000000003]
["2019-05-05T00:12:00.000000000","2019-05-05T07:12:00.000000000",1017,480000.0]
["2019-05-05T00:12:00.000000000","2019-05-05T07:12:00.000000000",1020,2714861.0]
["2019-05-05T00:12:00.000000000","2019-05-05T07:12:00.000000000",1133,963.9521]
["2019-05-05T00:12:15.000000000","2019-05-05T07:12:15.000000000",1022,0.0]
["2019-05-05T00:12:15.000000000","2019-05-05T07:12:15.000000000",1130,754983297.1008]
["2019-05-05T00:12:30.000000000","2019-05-05T07:12:30.000000000",1021,278.155]
["2019-05-05T00:12:30.000000000","2019-05-05T07:12:30.000000000",1016,481300.0]
["2019-05-05T00:12:45.000000000","2019-05-05T07:12:45.000000000",1019,16100.1]
["2019-05-05T00:12:45.000000000","2019-05-05T07:12:45.000000000",1018,482562.5]
["2019-05-05T00:13:00.000000000","2019-05-05T07:13:00.000000000",1017,480000.0]
["2019-05-05T00:13:00.000000000","2019-05-05T07:13:00.000000000",1020,2714861.0]
["2019-05-05T00:13:00.000000000","2019-05-05T07:13:00.000000000",1133,963.3687]
["2019-05-05T00:13:15.000000000","2019-05-05T07:13:15.000000000",1022,0.06666507]
["2019-05-05T00:13:15.000000000","2019-05-05T07:13:15.000000000",1130,754965107.5321]
["2019-05-05T00:13:30.000000000","2019-05-05T07:13:30.000000000",1021,278.0551]
["2019-05-05T00:13:30.000000000","2019-05-05T07:13:30.000000000",1016,481300.0]
["2019-05-05T00:13:45.000000000","2019-05-05T07:13:45.000000000",1019,16100.1]
["2019-05-05T00:13:45.000000000","2019-05-05T07:13:45.000000000",1018,483611.60000000003]
["2019-05-05T00:14:00.000000000","2019-05-05T07:14:00.000000000",1019,16046.710000000001]
["2019-05-05T00:14:00.000000000","2019-05-05T07:14:00.000000000",1018,483783.3]
["2019-05-05T00:14:15.000000000","2019-05-05T07:14:15.000000000",1017,480000.0]
["2019-05-05T00:14:15.000000000","2019-05-05T07:14:15.000000000",1020,2714861.0]
["2019-05-05T00:14:15.000000000","2019-05-05T07:14:15.000000000",1133,963.6458]
["2019-05-05T00:14:30.000000000","2019-05-05T07:14:30.000000000",1022,0.0355547]
["2019-05-05T00:14:30.000000000","2019-05-05T07:14:30.000000000",1130,754917054.4924]
["2019-05-05T00:14:45.000000000","2019-05-05T07:14:45.000000000",1021,278.0218]
["2019-05-05T00:14:45.000000000","2019-05-05T07:14:45.000000000",1016,481400.0]
["2019-05-05T00:15:00.000000000","2019-05-05T07:15:00.000000000",1019,16046.710000000001]
["2019-05-05T00:15:00.000000000","2019-05-05T07:15:00.000000000",1018,483868.7]
["2019-05-05T00:15:15.000000000","2019-05-05T07:15:15.000000000",1017,480000.0]
["2019-05-05T00:15:15.000000000","2019-05-05T07:15:15.000000000",1020,2714861.0]
["2019-05-05T00:15:15.000000000","2019-05-05T07:15:15.000000000",1133,963.8208]
["2019-05-05T00:15:30.000000000","2019-05-05T07:15:30.000000000",1022,0.01777735]
["2019-05-05T00:15:30.000000000","2019-05-05T07:15:30.000000000",1130,754953162.1437]
["2019-05-05T00:15:45.000000000","2019-05-05T07:15:45.000000000",1021,278.024]
["2019-05-05T00:15:45.000000000","2019-05-05T07:15:45.000000000",1016,481500.0]
["2019-05-05T00:16:00.000000000","2019-05-05T07:16:00.000000000",1019,16000.0]
["2019-05-05T00:16:00.000000000","2019-05-05T07:16:00.000000000",1018,482475.0]
["2019-05-05T00:16:15.000000000","2019-05-05T07:16:15.000000000",1017,480000.0]
["2019-05-05T00:16:15.000000000","2019-05-05T07:16:15.000000000",1020,2714861.0]
["2019-05-05T00:16:15.000000000","2019-05-05T07:16:15.000000000",1133,963.2375]
["2019-05-05T00:16:30.000000000","2019-05-05T07:16:30.000000000",1022,0.03333253]
["2019-05-05T00:16:30.000000000","2019-05-05T07:16:30.000000000",1130,754814432.7466]
["2019-05-05T00:16:45.000000000","2019-05-05T07:16:45.000000000",1021,277.9396]
["2019-05-05T00:16:45.000000000","2019-05-05T07:16:45.000000000",1016,481400.0]
["2019-05-05T00:17:00.000000000","2019-05-05T07:17:00.000000000",1019,16000.0]
["2019-05-05T00:17:00.000000000","2019-05-05T07:17:00.000000000",1018,483679.19999999995]
["2019-05-05T00:17:15.000000000","2019-05-05T07:17:15.000000000",1017,480000.0]
["2019-05-05T00:17:15.000000000","2019-05-05T07:17:15.000000000",1020,2714861.0]
["2019-05-05T00:17:15.000000000","2019-05-05T07:17:15.000000000",1133,963.7104]
["2019-05-05T00:17:30.000000000","2019-05-05T07:17:30.000000000",1022,0.06666507]
["2019-05-05T00:17:30.000000000","2019-05-05T07:17:30.000000000",1130,754965107.5321]
["2019-05-05T00:17:45.000000000","2019-05-05T07:17:45.000000000",1021,278.0551]
["2019-05-05T00:17:45.000000000","2019-05-05T07:17:45.000000000",1016,481400.0]
["2019-05-05T00:18:00.000000000","2019-05-05T07:18:00.000000000",1019,16000.0]
["2019-05-05T00:18:00.000000000","2019-05-05T07:18:00.000000000",1018,483856.3]
["2019-05-05T00:18:15.000000000","2019-05-05T07:18:15.000000000",1017,480000.0]
["2019-05-05T00:18:15.000000000","2019-05-05T07:18:15.000000000",1020,2714861.0]
["2019-05-05T00:18:15.000000000","2019-05-05T07:18:15.000000000",1133,963.9063]
["2019-05-05T00:18:30.000000000","2019-05-05T07:18:30.000000000",1022,0.08444241]
["2019-05-05T00:18:30.000000000","2019-05-05T07:18:30.000000000",1130,754880946.8411]
["2019-05-05T00:18:45.000000000","2019-05-05T07:18:45.000000000",1021,277.8597]
["2019-05-05T00:18:45.000000000","2019-05-05T07:18:45.000000000",1016,480800.0]
["2019-05-05T00:19:00.000000000","2019-05-05T07:19:00.000000000",1019,15900.15]
["2019-05-05T00:19:00.000000000","2019-05-05T07:19:00.000000000",1018,483612.5]
["2019-05-05T00:19:15.000000000","2019-05-05T07:19:15.000000000",1017,480000.0]
["2019-05-05T00:19:15.000000000","2019-05-05T07:19:15.000000000",1020,2714861.0]
["2019-05-05T00:19:15.000000000","2019-05-05T07:19:15.000000000",1133,963.6646]
["2019-05-05T00:19:30.000000000","2019-05-05T07:19:30.000000000",1022,0.0]
["2019-05-05T00:19:30.000000000","2019-05-05T07:19:30.000000000",1130,754790541.9698]
["2019-05-05T00:19:45.000000000","2019-05-05T07:19:45.000000000",1021,278.1638]
["2019-05-05T00:19:45.000000000","2019-05-05T07:19:45.000000000",1016,481200.0]
["2019-05-05T00:20:00.000000000","2019-05-05T07:20:00.000000000",1019,15900.15]
["2019-05-05T00:20:00.000000000","2019-05-05T07:20:00.000000000",1018,483819.2]
["2019-05-05T00:20:15.000000000","2019-05-05T07:20:15.000000000",1019,15900.15]
["2019-05-05T00:20:15.000000000","2019-05-05T07:20:15.000000000",1018,483814.6]
["2019-05-05T00:20:30.000000000","2019-05-05T07:20:30.000000000",1017,480000.0]
["2019-05-05T00:20:30.000000000","2019-05-05T07:20:30.000000000",1020,2714861.0]
["2019-05-05T00:20:30.000000000","2019-05-05T07:20:30.000000000",1133,963.8042]
["2019-05-05T00:20:45.000000000","2019-05-05T07:20:45.000000000",1022,0.01555518]
["2019-05-05T00:20:45.000000000","2019-05-05T07:20:45.000000000",1130,754880946.8411]
["2019-05-05T00:21:00.000000000","2019-05-05T07:21:00.000000000",1021,278.0551]
["2019-05-05T00:21:00.000000000","2019-05-05T07:21:00.000000000",1016,481200.0]
["2019-05-05T00:21:15.000000000","2019-05-05T07:21:15.000000000",1019,15900.15]
["2019-05-05T00:21:15.000000000","2019-05-05T07:21:15.000000000",1018,483566.7]
["2019-05-05T00:21:30.000000000","2019-05-05T07:21:30.000000000",1017,480000.0]
["2019-05-05T00:21:30.000000000","2019-05-05T07:21:30.000000000",1020,2714861.0]
["2019-05-05T00:21:30.000000000","2019-05-05T07:21:30.000000000",1133,963.7979]
["2019-05-05T00:21:45.000000000","2019-05-05T07:21:45.000000000",1022,0.01555518]
["2019-05-05T00:21:45.000000000","2019-05-05T07:21:45.000000000",1130,754507110.4814]
["2019-05-05T00:22:00.000000000","2019-05-05T07:22:00.000000000",1021,278.0351]
["2019-05-05T00:22:00.000000000","2019-05-05T07:22:00.000000000",1016,481400.0]
["2019-05-05T00:22:15.000000000","2019-05-05T07:22:15.000000000",1019,15900.15]
["2019-05-05T00:22:15.000000000","2019-05-05T07:22:15.000000000",1018,482008.30000000005]
["2019-05-05T00:22:30.000000000","2019-05-05T07:22:30.000000000",1017,480000.0]
["2019-05-05T00:22:30.000000000","2019-05-05T07:22:30.000000000",1020,2714861.0]
["2019-05-05T00:22:30.000000000","2019-05-05T07:22:30.000000000",1133,963.3292]
["2019-05-05T00:22:45.000000000","2019-05-05T07:22:45.000000000",1022,0.0]
["2019-05-05T00:22:45.000000000","2019-05-05T07:22:45.000000000",1130,754639595.6982]
["2019-05-05T00:23:00.000000000","2019-05-05T07:23:00.000000000",1021,277.8707]
["2019-05-05T00:23:00.000000000","2019-05-05T07:23:00.000000000",1016,481100.0]
["2019-05-05T00:23:15.000000000","2019-05-05T07:23:15.000000000",1019,15900.15]
["2019-05-05T00:23:15.000000000","2019-05-05T07:23:15.000000000",1018,483820.80000000005]
["2019-05-05T00:23:30.000000000","2019-05-05T07:23:30.000000000",1017,480000.0]
["2019-05-05T00:23:30.000000000","2019-05-05T07:23:30.000000000",1020,2714861.0]
["2019-05-05T00:23:30.000000000","2019-05-05T07:23:30.000000000",1133,963.6521]
["2019-05-05T00:23:45.000000000","2019-05-05T07:23:45.000000000",1022,0.0]
["2019-05-05T00:23:45.000000000","2019-05-05T07:23:45.000000000",1130,754904837.6179]
["2019-05-05T00:24:00.000000000","2019-05-05T07:24:00.000000000",1021,278.0262]
["2019-05-05T00:24:00.000000000","2019-05-05T07:24:00.000000000",1016,481500.0]
["2019-05-05T00:24:15.000000000","2019-05-05T07:24:15.000000000",1019,15857.25]
["2019-05-05T00:24:15.000000000","2019-05-05T07:24:15.000000000",1018,483531.3]
["2019-05-05T00:24:30.000000000","2019-05-05T07:24:30.000000000",1017,480000.0]
["2019-05-05T00:24:30.000000000","2019-05-05T07:24:30.000000000",1020,2714861.0]
["2019-05-05T00:24:30.000000000","2019-05-05T07:24:30.000000000",1133,963.6313]
["2019-05-05T00:24:45.000000000","2019-05-05T07:24:45.000000000",1022,0.0644429]
["2019-05-05T00:24:45.000000000","2019-05-05T07:24:45.000000000",1130,754639595.6982]
["2019-05-05T00:25:00.000000000","2019-05-05T07:25:00.000000000",1021,277.9952]
["2019-05-05T00:25:00.000000000","2019-05-05T07:25:00.000000000",1016,481400.0]
["2019-05-05T00:25:15.000000000","2019-05-05T07:25:15.000000000",1019,15800.050000000001]
["2019-05-05T00:25:15.000000000","2019-05-05T07:25:15.000000000",1018,483808.3]
["2019-05-05T00:25:30.000000000","2019-05-05T07:25:30.000000000",1017,480000.0]
["2019-05-05T00:25:30.000000000","2019-05-05T07:25:30.000000000",1020,2714861.0]
["2019-05-05T00:25:30.000000000","2019-05-05T07:25:30.000000000",1133,963.8646]
["2019-05-05T00:25:45.000000000","2019-05-05T07:25:45.000000000",1022,0.04888771]
["2019-05-05T00:25:45.000000000","2019-05-05T07:25:45.000000000",1130,754700137.0985]
["2019-05-05T00:26:00.000000000","2019-05-05T07:26:00.000000000",1021,278.0773]
["2019-05-05T00:26:00.000000000","2019-05-05T07:26:00.000000000",1016,481000.0]
["2019-05-05T00:26:15.000000000","2019-05-05T07:26:15.000000000",1019,15800.050000000001]
["2019-05-05T00:26:15.000000000","2019-05-05T07:26:15.000000000",1018,483785.39999999997]
["2019-05-05T00:26:30.000000000","2019-05-05T07:26:30.000000000",1017,480000.0]
["2019-05-05T00:26:30.000000000","2019-05-05T07:26:30.000000000",1020,2714861.0]
["2019-05-05T00:26:30.000000000","2019-05-05T07:26:30.000000000",1133,963.9125]
["2019-05-05T00:26:45.000000000","2019-05-05T07:26:45.000000000",1022,0.01555518]
["2019-05-05T00:26:45.000000000","2019-05-05T07:26:45.000000000",1130,755049539.7092]
["2019-05-05T00:27:00.000000000","2019-05-05T07:27:00.000000000",1021,278.0373]
["2019-05-05T00:27:00.000000000","2019-05-05T07:27:00.000000000",1016,481500.0]
["2019-05-05T00:27:15.000000000","2019-05-05T07:27:15.000000000",1019,15800.050000000001]
["2019-05-05T00:27:15.000000000","2019-05-05T07:27:15.000000000",1018,483437.5]
["2019-05-05T00:27:30.000000000","2019-05-05T07:27:30.000000000",1017,480000.0]
["2019-05-05T00:27:30.000000000","2019-05-05T07:27:30.000000000",1020,2714861.0]
["2019-05-05T00:27:30.000000000","2019-05-05T07:27:30.000000000",1133,963.8917]
["2019-05-05T00:27:45.000000000","2019-05-05T07:27:45.000000000",1022,0.08222024]
["2019-05-05T00:27:45.000000000","2019-05-05T07:27:45.000000000",1130,755055783.8895]
["2019-05-05T00:28:00.000000000","2019-05-05T07:28:00.000000000",1021,278.0351]
["2019-05-05T00:28:00.000000000","2019-05-05T07:28:00.000000000",1016,481500.0]
["2019-05-05T00:28:15.000000000","2019-05-05T07:28:15.000000000",1019,15800.050000000001]
["2019-05-05T00:28:15.000000000","2019-05-05T07:28:15.000000000",1018,483922.9]
["2019-05-05T00:28:30.000000000","2019-05-05T07:28:30.000000000",1017,480000.0]
["2019-05-05T00:28:30.000000000","2019-05-05T07:28:30.000000000",1020,2714861.0]
["2019-05-05T00:28:30.000000000","2019-05-05T07:28:30.000000000",1133,962.5083]
["2019-05-05T00:28:45.000000000","2019-05-05T07:28:45.000000000",1022,0.01555518]
["2019-05-05T00:28:45.000000000","2019-05-05T07:28:45.000000000",1130,754724299.3614]
["2019-05-05T00:29:00.000000000","2019-05-05T07:29:00.000000000",1021,277.9263]
["2019-05-05T00:29:00.000000000","2019-05-05T07:29:00.000000000",1016,481900.0]
["2019-05-05T00:29:15.000000000","2019-05-05T07:29:15.000000000",1019,15700.2]
["2019-05-05T00:29:15.000000000","2019-05-05T07:29:15.000000000",1018,482516.7]
["2019-05-05T00:29:30.000000000","2019-05-05T07:29:30.000000000",1017,480000.0]
["2019-05-05T00:29:30.000000000","2019-05-05T07:29:30.000000000",1020,2714861.0]
["2019-05-05T00:29:30.000000000","2019-05-05T07:29:30.000000000",1133,962.0229]
["2019-05-05T00:29:45.000000000","2019-05-05T07:29:45.000000000",1022,0.03333253]
["2019-05-05T00:29:45.000000000","2019-05-05T07:29:45.000000000",1130,755188269.1063]
["2019-05-05T00:30:00.000000000","2019-05-05T07:30:00.000000000",1021,278.2282]
["2019-05-05T00:30:00.000000000","2019-05-05T07:30:00.000000000",1016,481300.0]
["2019-05-05T00:30:15.000000000","2019-05-05T07:30:15.000000000",1019,15753.45]
["2019-05-05T00:30:15.000000000","2019-05-05T07:30:15.000000000",1018,483875.0]
["2019-05-05T00:30:30.000000000","2019-05-05T07:30:30.000000000",1017,480000.0]
["2019-05-05T00:30:30.000000000","2019-05-05T07:30:30.000000000",1020,2714861.0]
["2019-05-05T00:30:30.000000000","2019-05-05T07:30:30.000000000",1133,962.5688]
["2019-05-05T00:30:45.000000000","2019-05-05T07:30:45.000000000",1022,0.01777735]
["2019-05-05T00:00:00.000000000","2019-05-05T07:00:00.000000000",1021,277.933]
["2019-05-05T00:00:00.000000000","2019-05-05T07:00:00.000000000",1016,481400.0]
["2019-05-05T00:00:15.000000000","2019-05-05T07:00:15.000000000",1019,16400.15]
["2019-05-05T00:00:15.000000000","2019-05-05T07:00:15.000000000",1018,483164.60000000003]
["2019-05-05T00:00:30.000000000","2019-05-05T07:00:30.000000000",1017,480000.0]
["2019-05-05T00:00:30.000000000","2019-05-05T07:00:30.000000000",1020,2714861.0]
["2019-05-05T00:00:30.000000000","2019-05-05T07:00:30.000000000",1133,963.5917]
["2019-05-05T00:00:45.000000000","2019-05-05T07:00:45.000000000",1022,0.04888771]
["2019-05-05T00:00:45.000000000","2019-05-05T07:00:45.000000000",1130,754838866.4956]
["2019-05-05T00:01:00.000000000","2019-05-05T07:01:00.000000000",1021,278.0396]
["2019-05-05T00:01:00.000000000","2019-05-05T07:01:00.000000000",1016,481400.0]
["2019-05-05T00:01:15.000000000","2019-05-05T07:01:15.000000000",1019,16400.15]
["2019-05-05T00:01:15.000000000","2019-05-05T07:01:15.000000000",1018,483293.8]
["2019-05-05T00:01:30.000000000","2019-05-05T07:01:30.000000000",1017,480000.0]
["2019-05-05T00:01:30.000000000","2019-05-05T07:01:30.000000000",1020,2714861.0]
["2019-05-05T00:01:30.000000000","2019-05-05T07:01:30.000000000",1133,963.4479]
["2019-05-05T00:01:45.000000000","2019-05-05T07:01:45.000000000",1022,0.05110988]
["2019-05-05T00:01:45.000000000","2019-05-05T07:01:45.000000000",1130,754374625.2646]
["2019-05-05T00:02:00.000000000","2019-05-05T07:02:00.000000000",1021,277.8219]
["2019-05-05T00:02:00.000000000","2019-05-05T07:02:00.000000000",1016,481500.0]
["2019-05-05T00:02:15.000000000","2019-05-05T07:02:15.000000000",1019,16400.15]
["2019-05-05T00:02:15.000000000","2019-05-05T07:02:15.000000000",1018,483427.1]
["2019-05-05T00:02:30.000000000","2019-05-05T07:02:30.000000000",1017,480000.0]
["2019-05-05T00:02:30.000000000","2019-05-05T07:02:30.000000000",1020,2714861.0]
["2019-05-05T00:02:30.000000000","2019-05-05T07:02:30.000000000",1133,963.4354]
["2019-05-05T00:02:45.000000000","2019-05-05T07:02:45.000000000",1022,0.08222024]
["2019-05-05T00:02:45.000000000","2019-05-05T07:02:45.000000000",1130,754476975.5243]
["2019-05-05T00:03:00.000000000","2019-05-05T07:03:00.000000000",1021,277.9789]
["2019-05-05T00:03:00.000000000","2019-05-05T07:03:00.000000000",1130,754674074.4329]
["2019-05-05T00:03:15.000000000","2019-05-05T07:03:15.000000000",1021,277.9684]
["2019-05-05T00:03:15.000000000","2019-05-05T07:03:15.000000000",1016,481200.0]
["2019-05-05T00:03:30.000000000","2019-05-05T07:03:30.000000000",1019,16353.439999999999]
["2019-05-05T00:03:30.000000000","2019-05-05T07:03:30.000000000",1018,483616.69999999995]
["2019-05-05T00:03:45.000000000","2019-05-05T07:03:45.000000000",1017,480000.0]
["2019-05-05T00:03:45.000000000","2019-05-05T07:03:45.000000000",1020,2714861.0]
["2019-05-05T00:04:00.000000000","2019-05-05T07:04:00.000000000",1017,480000.0]
["2019-05-05T00:04:00.000000000","2019-05-05T07:04:00.000000000",1020,2714861.0]
["2019-05-05T00:04:00.000000000","2019-05-05T07:04:00.000000000",1133,963.5375]
["2019-05-05T00:04:15.000000000","2019-05-05T07:04:15.000000000",1022,0.04888771]
["2019-05-05T00:04:15.000000000","2019-05-05T07:04:15.000000000",1130,755182296.4121]
["2019-05-05T00:04:30.000000000","2019-05-05T07:04:30.000000000",1021,278.0529]
["2019-05-05T00:04:30.000000000","2019-05-05T07:04:30.000000000",1016,481500.0]
["2019-05-05T00:04:45.000000000","2019-05-05T07:04:45.000000000",1019,16300.05]
["2019-05-05T00:04:45.000000000","2019-05-05T07:04:45.000000000",1018,483687.5]
["2019-05-05T00:05:00.000000000","2019-05-05T07:05:00.000000000",1017,480000.0]
["2019-05-05T00:05:00.000000000","2019-05-05T07:05:00.000000000",1020,2714861.0]
["2019-05-05T00:05:00.000000000","2019-05-05T07:05:00.000000000",1133,963.7563]
["2019-05-05T00:05:15.000000000","2019-05-05T07:05:15.000000000",1022,0.06190328]
["2019-05-05T00:05:15.000000000","2019-05-05T07:05:15.000000000",1133,963.6339]
["2019-05-05T00:05:30.000000000","2019-05-05T07:05:30.000000000",1022,0.03333253]
["2019-05-05T00:05:30.000000000","2019-05-05T07:05:30.000000000",1130,754736244.7498]
["2019-05-05T00:05:45.000000000","2019-05-05T07:05:45.000000000",1021,278.0084]
["2019-05-05T00:05:45.000000000","2019-05-05T07:05:45.000000000",1016,481300.0]
["2019-05-05T00:06:00.000000000","2019-05-05T07:06:00.000000000",1019,16300.05]
["2019-05-05T00:06:00.000000000","2019-05-05T07:06:00.000000000",1018,483779.2]
["2019-05-05T00:06:15.000000000","2019-05-05T07:06:15.000000000",1017,480000.0]
["2019-05-05T00:06:15.000000000","2019-05-05T07:06:15.000000000",1020,2714861.0]
["2019-05-05T00:06:15.000000000","2019-05-05T07:06:15.000000000",1133,963.6979]
["2019-05-05T00:06:30.000000000","2019-05-05T07:06:30.000000000",1022,0.01777735]
["2019-05-05T00:06:30.000000000","2019-05-05T07:06:30.000000000",1130,754748190.1382]
["2019-05-05T00:06:45.000000000","2019-05-05T07:06:45.000000000",1021,278.0395]
["2019-05-05T00:06:45.000000000","2019-05-05T07:06:45.000000000",1016,481400.0]
["2019-05-05T00:07:00.000000000","2019-05-05T07:07:00.000000000",1019,16300.05]
["2019-05-05T00:07:00.000000000","2019-05-05T07:07:00.000000000",1018,483820.80000000005]
["2019-05-05T00:07:15.000000000","2019-05-05T07:07:15.000000000",1017,480000.0]
["2019-05-05T00:07:15.000000000","2019-05-05T07:07:15.000000000",1020,2714861.0]
["2019-05-05T00:07:15.000000000","2019-05-05T07:07:15.000000000",1133,963.8616]
["2019-05-05T00:07:30.000000000","2019-05-05T07:07:30.000000000",1022,0.0844424]
["2019-05-05T00:07:30.000000000","2019-05-05T07:07:30.000000000",1130,755007459.3637]
["2019-05-05T00:07:45.000000000","2019-05-05T07:07:45.000000000",1021,278.1261]
["2019-05-05T00:07:45.000000000","2019-05-05T07:07:45.000000000",1016,481400.0]
["2019-05-05T00:08:00.000000000","2019-05-05T07:08:00.000000000",1019,16300.05]
["2019-05-05T00:08:00.000000000","2019-05-05T07:08:00.000000000",1018,483758.30000000005]
["2019-05-05T00:08:15.000000000","2019-05-05T07:08:15.000000000",1017,480000.0]
["2019-05-05T00:08:15.000000000","2019-05-05T07:08:15.000000000",1020,2714861.0]
["2019-05-05T00:08:15.000000000","2019-05-05T07:08:15.000000000",1133,963.7042]
["2019-05-05T00:08:30.000000000","2019-05-05T07:08:30.000000000",1022,0.0]
["2019-05-05T00:08:30.000000000","2019-05-05T07:08:30.000000000",1130,754681947.5298]
["2019-05-05T00:08:45.000000000","2019-05-05T07:08:45.000000000",1021,278.0661]
["2019-05-05T00:08:45.000000000","2019-05-05T07:08:45.000000000",1016,481100.0]
["2019-05-05T00:09:00.000000000","2019-05-05T07:09:00.000000000",1019,16200.199999999999]
["2019-05-05T00:09:00.000000000","2019-05-05T07:09:00.000000000",1018,483668.8]
["2019-05-05T00:09:15.000000000","2019-05-05T07:09:15.000000000",1017,480000.0]
["2019-05-05T00:09:15.000000000","2019-05-05T07:09:15.000000000",1020,2714861.0]
["2019-05-05T00:09:15.000000000","2019-05-05T07:09:15.000000000",1133,963.7417]
["2019-05-05T00:09:30.000000000","2019-05-05T07:09:30.000000000",1022,0.0]
["2019-05-05T00:09:30.000000000","2019-05-05T07:09:30.000000000",1130,754874702.6608]
["2019-05-05T00:09:45.000000000","2019-05-05T07:09:45.000000000",1021,277.9684]
["2019-05-05T00:09:45.000000000","2019-05-05T07:09:45.000000000",1016,481300.0]
["2019-05-05T00:10:00.000000000","2019-05-05T07:10:00.000000000",1019,16200.199999999999]
["2019-05-05T00:10:00.000000000","2019-05-05T07:10:00.000000000",1018,483725.0]
["2019-05-05T00:10:15.000000000","2019-05-05T07:10:15.000000000",1017,480000.0]
["2019-05-05T00:10:15.000000000","2019-05-05T07:10:15.000000000",1020,2714861.0]
["2019-05-05T00:10:15.000000000","2019-05-05T07:10:15.000000000",1133,963.7271]
["2019-05-05T00:10:30.000000000","2019-05-05T07:10:30.000000000",1022,0.06666507]
["2019-05-05T00:10:30.000000000","2019-05-05T07:10:30.000000000",1130,754880946.8411]
["2019-05-05T00:10:45.000000000","2019-05-05T07:10:45.000000000",1021,278.0906]
["2019-05-05T00:10:45.000000000","2019-05-05T07:10:45.000000000",1016,481200.0]
["2019-05-05T00:11:00.000000000","2019-05-05T07:11:00.000000000",1019,16200.199999999999]
["2019-05-05T00:11:00.000000000","2019-05-05T07:11:00.000000000",1018,483839.60000000003]
["2019-05-05T00:11:15.000000000","2019-05-05T07:11:15.000000000",1017,480000.0]
["2019-05-05T00:11:15.000000000","2019-05-05T07:11:15.000000000",1020,2714861.0]
["2019-05-05T00:11:15.000000000","2019-05-05T07:11:15.000000000",1133,963.7917]
["2019-05-05T00:11:30.000000000","2019-05-05T07:11:30.000000000",1022,0.04888771]
["2019-05-05T00:11:30.000000000","2019-05-05T07:11:30.000000000",1130,754808460.0524]
["2019-05-05T00:11:45.000000000","2019-05-05T07:11:45.000000000",1021,278.1395]
["2019-05-05T00:11:45.000000000","2019-05-05T07:11:45.000000000",1016,481500.0]
["2019-05-05T00:12:00.000000000","2019-05-05T07:12:00.000000000",1019,16200.199999999999]
["2019-05-05T00:12:00.000000000","2019-05-05T07:12:00.000000000",1018,483952.1]
["2019-05-05T00:12:15.000000000","2019-05-05T07:12:15.000000000",1017,480000.0]
["2019-05-05T00:12:15.000000000","2019-05-05T07:12:15.000000000",1020,2714861.0]
["2019-05-05T00:12:15.000000000","2019-05-05T07:12:15.000000000",1133,963.9688]
["2019-05-05T00:12:30.000000000","2019-05-05T07:12:30.000000000",1022,0.0]
["2019-05-05T00:12:30.000000000","2019-05-05T07:12:30.000000000",1130,755152161.455]
["2019-05-05T00:12:45.000000000","2019-05-05T07:12:45.000000000",1021,278.1017]
["2019-05-05T00:12:45.000000000","2019-05-05T07:12:45.000000000",1016,481700.0]
["2019-05-05T00:13:00.000000000","2019-05-05T07:13:00.000000000",1019,16100.1]
["2019-05-05T00:13:00.000000000","2019-05-05T07:13:00.000000000",1018,483368.7]
["2019-05-05T00:13:15.000000000","2019-05-05T07:13:15.000000000",1017,480000.0]
["2019-05-05T00:13:15.000000000","2019-05-05T07:13:15.000000000",1020,2714861.0]
["2019-05-05T00:13:15.000000000","2019-05-05T07:13:15.000000000",1133,963.8438]
["2019-05-05T00:13:30.000000000","2019-05-05T07:13:30.000000000",1022,0.04888771]
["2019-05-05T00:13:30.000000000","2019-05-05T07:13:30.000000000",1130,754880946.8411]
["2019-05-05T00:13:45.000000000","2019-05-05T07:13:45.000000000",1021,278.1122]
["2019-05-05T00:13:45.000000000","2019-05-05T07:13:45.000000000",1130,755035965.4042]
["2019-05-05T00:14:00.000000000","2019-05-05T07:14:00.000000000",1021,278.0484]
["2019-05-05T00:14:00.000000000","2019-05-05T07:14:00.000000000",1016,481400.0]
["2019-05-05T00:14:15.000000000","2019-05-05T07:14:15.000000000",1019,16000.0]
["2019-05-05T00:14:15.000000000","2019-05-05T07:14:15.000000000",1018,483645.8]
["2019-05-05T00:14:30.000000000","2019-05-05T07:14:30.000000000",1017,480000.0]
["2019-05-05T00:14:30.000000000","2019-05-05T07:14:30.000000000",1020,2714861.0]
["2019-05-05T00:14:30.000000000","2019-05-05T07:14:30.000000000",1133,963.6083]
["2019-05-05T00:14:45.000000000","2019-05-05T07:14:45.000000000",1022,0.06666507]
["2019-05-05T00:14:45.000000000","2019-05-05T07:14:45.000000000",1130,754790541.9698]
["2019-05-05T00:15:00.000000000","2019-05-05T07:15:00.000000000",1021,278.1106]
["2019-05-05T00:15:00.000000000","2019-05-05T07:15:00.000000000",1016,481400.0]
["2019-05-05T00:15:15.000000000","2019-05-05T07:15:15.000000000",1019,16000.0]
["2019-05-05T00:15:15.000000000","2019-05-05T07:15:15.000000000",1018,483820.80000000005]
["2019-05-05T00:15:30.000000000","2019-05-05T07:15:30.000000000",1017,480000.0]
["2019-05-05T00:15:30.000000000","2019-05-05T07:15:30.000000000",1020,2714861.0]
["2019-05-05T00:15:30.000000000","2019-05-05T07:15:30.000000000",1133,963.7667]
["2019-05-05T00:15:45.000000000","2019-05-05T07:15:45.000000000",1022,0.01555518]
["2019-05-05T00:15:45.000000000","2019-05-05T07:15:45.000000000",1130,754796514.664]
["2019-05-05T00:16:00.000000000","2019-05-05T07:16:00.000000000",1021,278.0906]
["2019-05-05T00:16:00.000000000","2019-05-05T07:16:00.000000000",1016,481600.0]
["2019-05-05T00:16:15.000000000","2019-05-05T07:16:15.000000000",1019,16000.0]
["2019-05-05T00:16:15.000000000","2019-05-05T07:16:15.000000000",1018,483237.5]
["2019-05-05T00:16:30.000000000","2019-05-05T07:16:30.000000000",1017,480000.0]
["2019-05-05T00:16:30.000000000","2019-05-05T07:16:30.000000000",1020,2714861.0]
["2019-05-05T00:16:30.000000000","2019-05-05T07:16:30.000000000",1133,963.4583]
["2019-05-05T00:16:45.000000000","2019-05-05T07:16:45.000000000",1022,0.03333253]
["2019-05-05T00:16:45.000000000","2019-05-05T07:16:45.000000000",1130,754567380.3956]
["2019-05-05T00:17:00.000000000","2019-05-05T07:17:00.000000000",1021,278.0262]
["2019-05-05T00:17:00.000000000","2019-05-05T07:17:00.000000000",1016,481400.0]
["2019-05-05T00:17:15.000000000","2019-05-05T07:17:15.000000000",1019,16000.0]
["2019-05-05T00:17:15.000000000","2019-05-05T07:17:15.000000000",1018,483710.39999999997]
["2019-05-05T00:17:30.000000000","2019-05-05T07:17:30.000000000",1017,480000.0]
["2019-05-05T00:17:30.000000000","2019-05-05T07:17:30.000000000",1020,2714861.0]
["2019-05-05T00:17:30.000000000","2019-05-05T07:17:30.000000000",1133,963.7875]
["2019-05-05T00:17:45.000000000","2019-05-05T07:17:45.000000000",1022,0.04888771]
["2019-05-05T00:17:45.000000000","2019-05-05T07:17:45.000000000",1130,754880946.8411]
["2019-05-05T00:18:00.000000000","2019-05-05T07:18:00.000000000",1021,278.0551]
["2019-05-05T00:18:00.000000000","2019-05-05T07:18:00.000000000",1016,481400.0]
["2019-05-05T00:18:15.000000000","2019-05-05T07:18:15.000000000",1019,15946.75]
["2019-05-05T00:18:15.000000000","2019-05-05T07:18:15.000000000",1018,483906.3]
["2019-05-05T00:18:30.000000000","2019-05-05T07:18:30.000000000",1017,480000.0]
["2019-05-05T00:18:30.000000000","2019-05-05T07:18:30.000000000",1020,2714861.0]
["2019-05-05T00:18:30.000000000","2019-05-05T07:18:30.000000000",1133,962.6]
["2019-05-05T00:18:45.000000000","2019-05-05T07:18:45.000000000",1022,0.04666555]
["2019-05-05T00:18:45.000000000","2019-05-05T07:18:45.000000000",1130,754350463.0017]
["2019-05-05T00:19:00.000000000","2019-05-05T07:19:00.000000000",1021,277.6888]
["2019-05-05T00:19:00.000000000","2019-05-05T07:19:00.000000000",1016,481300.0]
["2019-05-05T00:19:15.000000000","2019-05-05T07:19:15.000000000",1019,15900.15]
["2019-05-05T00:19:15.000000000","2019-05-05T07:19:15.000000000",1018,483664.60000000003]
["2019-05-05T00:19:30.000000000","2019-05-05T07:19:30.000000000",1017,480000.0]
["2019-05-05T00:19:30.000000000","2019-05-05T07:19:30.000000000",1020,2714861.0]
["2019-05-05T00:19:30.000000000","2019-05-05T07:19:30.000000000",1133,963.6563]
["2019-05-05T00:19:45.000000000","2019-05-05T07:19:45.000000000",1022,0.0355547]
["2019-05-05T00:19:45.000000000","2019-05-05T07:19:45.000000000",1130,755176052.2318]
["2019-05-05T00:20:00.000000000","2019-05-05T07:20:00.000000000",1021,278.1549]
["2019-05-05T00:20:00.000000000","2019-05-05T07:20:00.000000000",1130,755151889.9689]
["2019-05-05T00:20:15.000000000","2019-05-05T07:20:15.000000000",1021,278.0195]
["2019-05-05T00:20:15.000000000","2019-05-05T07:20:15.000000000",1016,481400.0]
["2019-05-05T00:20:30.000000000","2019-05-05T07:20:30.000000000",1019,15900.15]
["2019-05-05T00:20:30.000000000","2019-05-05T07:20:30.000000000",1018,483804.19999999995]
["2019-05-05T00:20:45.000000000","2019-05-05T07:20:45.000000000",1017,480000.0]
["2019-05-05T00:20:45.000000000","2019-05-05T07:20:45.000000000",1020,2714861.0]
["2019-05-05T00:20:45.000000000","2019-05-05T07:20:45.000000000",1133,963.8583]
["2019-05-05T00:21:00.000000000","2019-05-05T07:21:00.000000000",1022,0.0]
["2019-05-05T00:21:00.000000000","2019-05-05T07:21:00.000000000",1130,754880946.8411]
["2019-05-05T00:21:15.000000000","2019-05-05T07:21:15.000000000",1021,278.0906]
["2019-05-05T00:21:15.000000000","2019-05-05T07:21:15.000000000",1016,481000.0]
["2019-05-05T00:21:30.000000000","2019-05-05T07:21:30.000000000",1019,15900.15]
["2019-05-05T00:21:30.000000000","2019-05-05T07:21:30.000000000",1018,483797.9]
["2019-05-05T00:21:45.000000000","2019-05-05T07:21:45.000000000",1017,480000.0]
["2019-05-05T00:21:45.000000000","2019-05-05T07:21:45.000000000",1020,2714861.0]
["2019-05-05T00:21:45.000000000","2019-05-05T07:21:45.000000000",1133,963.7917]
["2019-05-05T00:22:00.000000000","2019-05-05T07:22:00.000000000",1022,0.0]
["2019-05-05T00:22:00.000000000","2019-05-05T07:22:00.000000000",1130,754826649.6211]
["2019-05-05T00:22:15.000000000","2019-05-05T07:22:15.000000000",1021,278.0951]
["2019-05-05T00:22:15.000000000","2019-05-05T07:22:15.000000000",1016,481600.0]
["2019-05-05T00:22:30.000000000","2019-05-05T07:22:30.000000000",1019,15900.15]
["2019-05-05T00:22:30.000000000","2019-05-05T07:22:30.000000000",1018,483329.2]
["2019-05-05T00:22:45.000000000","2019-05-05T07:22:45.000000000",1017,480000.0]
["2019-05-05T00:22:45.000000000","2019-05-05T07:22:45.000000000",1020,2714861.0]
["2019-05-05T00:22:45.000000000","2019-05-05T07:22:45.000000000",1133,963.7896]
["2019-05-05T00:23:00.000000000","2019-05-05T07:23:00.000000000",1022,0.0]
["2019-05-05T00:23:00.000000000","2019-05-05T07:23:00.000000000",1130,754380326.4727]
["2019-05-05T00:23:15.000000000","2019-05-05T07:23:15.000000000",1021,277.8552]
["2019-05-05T00:23:15.000000000","2019-05-05T07:23:15.000000000",1016,481400.0]
["2019-05-05T00:23:30.000000000","2019-05-05T07:23:30.000000000",1019,15846.76]
["2019-05-05T00:23:30.000000000","2019-05-05T07:23:30.000000000",1018,483652.10000000003]
["2019-05-05T00:23:45.000000000","2019-05-05T07:23:45.000000000",1017,480000.0]
["2019-05-05T00:23:45.000000000","2019-05-05T07:23:45.000000000",1020,2714861.0]
["2019-05-05T00:23:45.000000000","2019-05-05T07:23:45.000000000",1133,963.8]
["2019-05-05T00:24:00.000000000","2019-05-05T07:24:00.000000000",1022,0.01777735]
["2019-05-05T00:24:00.000000000","2019-05-05T07:24:00.000000000",1130,754802487.3582]
["2019-05-05T00:24:15.000000000","2019-05-05T07:24:15.000000000",1021,278.1645]
["2019-05-05T00:24:15.000000000","2019-05-05T07:24:15.000000000",1016,481400.0]
["2019-05-05T00:24:30.000000000","2019-05-05T07:24:30.000000000",1019,15900.15]
["2019-05-05T00:24:30.000000000","2019-05-05T07:24:30.000000000",1018,483631.3]
["2019-05-05T00:24:45.000000000","2019-05-05T07:24:45.000000000",1017,480000.0]
["2019-05-05T00:24:45.000000000","2019-05-05T07:24:45.000000000",1020,2714861.0]
["2019-05-05T00:24:45.000000000","2019-05-05T07:24:45.000000000",1133,963.5542]
["2019-05-05T00:25:00.000000000","2019-05-05T07:25:00.000000000",1022,0.03333253]
["2019-05-05T00:25:00.000000000","2019-05-05T07:25:00.000000000",1130,754718326.6672]
["2019-05-05T00:25:15.000000000","2019-05-05T07:25:15.000000000",1021,278.0885]
["2019-05-05T00:25:15.000000000","2019-05-05T07:25:15.000000000",1016,481200.0]
["2019-05-05T00:25:30.000000000","2019-05-05T07:25:30.000000000",1019,15800.050000000001]
["2019-05-05T00:25:30.000000000","2019-05-05T07:25:30.000000000",1018,483864.6]
["2019-05-05T00:25:45.000000000","2019-05-05T07:25:45.000000000",1017,480000.0]
["2019-05-05T00:25:45.000000000","2019-05-05T07:25:45.000000000",1020,2714861.0]
["2019-05-05T00:25:45.000000000","2019-05-05T07:25:45.000000000",1133,963.7458]
["2019-05-05T00:26:00.000000000","2019-05-05T07:26:00.000000000",1022,0.03333253]
["2019-05-05T00:26:00.000000000","2019-05-05T07:26:00.000000000",1130,754941216.7553]
["2019-05-05T00:26:15.000000000","2019-05-05T07:26:15.000000000",1021,278.0661]
["2019-05-05T00:26:15.000000000","2019-05-05T07:26:15.000000000",1016,481300.0]
["2019-05-05T00:26:30.000000000","2019-05-05T07:26:30.000000000",1019,15800.050000000001]
["2019-05-05T00:26:30.000000000","2019-05-05T07:26:30.000000000",1018,483912.5]
["2019-05-05T00:26:45.000000000","2019-05-05T07:26:45.000000000",1017,480000.0]
["2019-05-05T00:26:45.000000000","2019-05-05T07:26:45.000000000",1020,2714861.0]
["2019-05-05T00:26:45.000000000","2019-05-05T07:26:45.000000000",1133,963.8917]
["2019-05-05T00:27:00.000000000","2019-05-05T07:27:00.000000000",1022,0.0]
["2019-05-05T00:27:00.000000000","2019-05-05T07:27:00.000000000",1130,754832622.3153]
["2019-05-05T00:27:15.000000000","2019-05-05T07:27:15.000000000",1021,278.0928]
["2019-05-05T00:27:15.000000000","2019-05-05T07:27:15.000000000",1016,481500.0]
["2019-05-05T00:27:30.000000000","2019-05-05T07:27:30.000000000",1019,15800.050000000001]
["2019-05-05T00:27:30.000000000","2019-05-05T07:27:30.000000000",1018,483891.7]
["2019-05-05T00:27:45.000000000","2019-05-05T07:27:45.000000000",1017,480000.0]
["2019-05-05T00:27:45.000000000","2019-05-05T07:27:45.000000000",1020,2714861.0]
["2019-05-05T00:27:45.000000000","2019-05-05T07:27:45.000000000",1133,963.8292]
["2019-05-05T00:28:00.000000000","2019-05-05T07:28:00.000000000",1022,0.04888771]
["2019-05-05T00:28:00.000000000","2019-05-05T07:28:00.000000000",1130,754826649.6211]
["2019-05-05T00:28:15.000000000","2019-05-05T07:28:15.000000000",1021,278.0773]
["2019-05-05T00:28:15.000000000","2019-05-05T07:28:15.000000000",1016,481300.0]
["2019-05-05T00:28:30.000000000","2019-05-05T07:28:30.000000000",1019,15800.050000000001]
["2019-05-05T00:28:30.000000000","2019-05-05T07:28:30.000000000",1018,482508.30000000005]
["2019-05-05T00:28:45.000000000","2019-05-05T07:28:45.000000000",1017,480000.0]
["2019-05-05T00:28:45.000000000","2019-05-05T07:28:45.000000000",1020,2714861.0]
["2019-05-05T00:28:45.000000000","2019-05-05T07:28:45.000000000",1133,963.3979]
["2019-05-05T00:29:00.000000000","2019-05-05T07:29:00.000000000",1022,0.0]
["2019-05-05T00:29:00.000000000","2019-05-05T07:29:00.000000000",1130,754531272.7443]
["2019-05-05T00:29:15.000000000","2019-05-05T07:29:15.000000000",1021,278.004]
["2019-05-05T00:29:15.000000000","2019-05-05T07:29:15.000000000",1016,481600.0]
["2019-05-05T00:29:30.000000000","2019-05-05T07:29:30.000000000",1019,15700.2]
["2019-05-05T00:29:30.000000000","2019-05-05T07:29:30.000000000",1018,482022.89999999997]
["2019-05-05T00:29:45.000000000","2019-05-05T07:29:45.000000000",1017,480000.0]
["2019-05-05T00:29:45.000000000","2019-05-05T07:29:45.000000000",1020,2714861.0]
["2019-05-05T00:29:45.000000000","2019-05-05T07:29:45.000000000",1133,962.0083]
["2019-05-05T00:30:00.000000000","2019-05-05T07:30:00.000000000",1022,0.03333253]
["2019-05-05T00:30:00.000000000","2019-05-05T07:30:00.000000000",1130,755350889.2802]
["2019-05-05T00:30:15.000000000","2019-05-05T07:30:15.000000000",1021,278.0018]
["2019-05-05T00:30:15.000000000","2019-05-05T07:30:15.000000000",1016,481600.0]
["2019-05-05T00:30:30.000000000","2019-05-05T07:30:30.000000000",1019,15746.800000000001]
["2019-05-05T00:30:30.000000000","2019-05-05T07:30:30.000000000",1018,482568.8]
["2019-05-05T00:30:45.000000000","2019-05-05T07:30:45.000000000",1017,480000.0]
["2019-05-05T00:30:45.000000000","2019-05-05T07:30:45.000000000",1020,2714861.0]
["2019-05-05T00:30:45.000000000","2019-05-05T07:30:45.000000000",1130,755025648.9324]
["2019-05-05T00:31:00.000000000","2019-05-05T07:31:00.000000000",1021,278.1728]
["2019-05-05T00:31:00.000000000","2019-05-05T07:31:00.000000000",1016,481600.0]
["2019-05-05T00:31:15.000000000","2019-05-05T07:31:15.000000000",1019,15700.2]
["2019-05-05T00:31:15.000000000","2019-05-05T07:31:15.000000000",1018,483368.7]
["2019-05-05T00:31:30.000000000","2019-05-05T07:31:30.000000000",1017,480000.0]
["2019-05-05T00:31:30.000000000","2019-05-05T07:31:30.000000000",1020,2714861.0]
["2019-05-05T00:31:30.000000000","2019-05-05T07:31:30.000000000",1133,962.5146]
["2019-05-05T00:31:45.000000000","2019-05-05T07:31:45.000000000",1022,0.06666507]
["2019-05-05T00:31:45.000000000","2019-05-05T07:31:45.000000000",1130,755242566.3263]
["2019-05-05T00:32:00.000000000","2019-05-05T07:32:00.000000000",1021,278.1883]
["2019-05-05T00:32:00.000000000","2019-05-05T07:32:00.000000000",1016,481500.0]
["2019-05-05T00:32:15.000000000","2019-05-05T07:32:15.000000000",1019,15700.2]
["2019-05-05T00:32:15.000000000","2019-05-05T07:32:15.000000000",1018,482156.3]
["2019-05-05T00:32:30.000000000","2019-05-05T07:32:30.000000000",1017,480000.0]
["2019-05-05T00:32:30.000000000","2019-05-05T07:32:30.000000000",1020,2714861.0]
["2019-05-05T00:32:30.000000000","2019-05-05T07:32:30.000000000",1133,962.2021]
["2019-05-05T00:32:45.000000000","2019-05-05T07:32:45.000000000",1022,0.05110988]
["2019-05-05T00:32:45.000000000","2019-05-05T07:32:45.000000000",1130,755332971.1976]
["2019-05-05T00:33:00.000000000","2019-05-05T07:33:00.000000000",1021,278.2394]
["2019-05-05T00:33:00.000000000","2019-05-05T07:33:00.000000000",1016,481600.0]
["2019-05-05T00:33:15.000000000","2019-05-05T07:33:15.000000000",1019,15700.2]
["2019-05-05T00:33:15.000000000","2019-05-05T07:33:15.000000000",1018,482008.30000000005]
["2019-05-05T00:33:30.000000000","2019-05-05T07:33:30.000000000",1017,480000.0]
["2019-05-05T00:33:30.000000000","2019-05-05T07:33:30.000000000",1020,2714861.0]
["2019-05-05T00:33:30.000000000","2019-05-05T07:33:30.000000000",1133,963.375]
["2019-05-05T00:33:45.000000000","2019-05-05T07:33:45.000000000",1022,0.0]
["2019-05-05T00:33:45.000000000","2019-05-05T07:33:45.000000000",1130,755332971.1976]
["2019-05-05T00:34:00.000000000","2019-05-05T07:34:00.000000000",1021,278.2216]
["2019-05-05T00:34:00.000000000","2019-05-05T07:34:00.000000000",1016,481600.0]
["2019-05-05T00:34:15.000000000","2019-05-05T07:34:15.000000000",1019,15700.2]
["2019-05-05T00:34:15.000000000","2019-05-05T07:34:15.000000000",1018,483420.8]
["2019-05-05T00:34:30.000000000","2019-05-05T07:34:30.000000000",1017,480000.0]
["2019-05-05T00:34:30.000000000","2019-05-05T07:34:30.000000000",1020,2714861.0]
["2019-05-05T00:34:30.000000000","2019-05-05T07:34:30.000000000",1133,962.5625]
["2019-05-05T00:34:45.000000000","2019-05-05T07:34:45.000000000",1022,0.01555518]
["2019-05-05T00:34:45.000000000","2019-05-05T07:34:45.000000000",1130,755067729.2779]
["2019-05-05T00:35:00.000000000","2019-05-05T07:35:00.000000000",1021,278.1549]
["2019-05-05T00:35:00.000000000","2019-05-05T07:35:00.000000000",1016,481600.0]
["2019-05-05T00:35:15.000000000","2019-05-05T07:35:15.000000000",1019,15700.2]
["2019-05-05T00:35:15.000000000","2019-05-05T07:35:15.000000000",1018,483945.80000000005]
["2019-05-05T00:35:30.000000000","2019-05-05T07:35:30.000000000",1017,480000.0]
["2019-05-05T00:35:30.000000000","2019-05-05T07:35:30.000000000",1020,2714861.0]
["2019-05-05T00:35:30.000000000","2019-05-05T07:35:30.000000000",1133,962.6083]
["2019-05-05T00:35:45.000000000","2019-05-05T07:35:45.000000000",1022,0.01555518]
["2019-05-05T00:35:45.000000000","2019-05-05T07:35:45.000000000",1130,755200485.9808]
["2019-05-05T00:36:00.000000000","2019-05-05T07:36:00.000000000",1021,278.1883]
["2019-05-05T00:36:00.000000000","2019-05-05T07:36:00.000000000",1016,481600.0]
["2019-05-05T00:36:15.000000000","2019-05-05T07:36:15.000000000",1019,15700.2]
["2019-05-05T00:36:15.000000000","2019-05-05T07:36:15.000000000",1018,482145.8]
["2019-05-05T00:36:30.000000000","2019-05-05T07:36:30.000000000",1017,480000.0]
["2019-05-05T00:36:30.000000000","2019-05-05T07:36:30.000000000",1020,2714861.0]
["2019-05-05T00:36:30.000000000","2019-05-05T07:36:30.000000000",1133,962.1187]
["2019-05-05T00:36:45.000000000","2019-05-05T07:36:45.000000000",1022,0.03333253]
["2019-05-05T00:36:45.000000000","2019-05-05T07:36:45.000000000",1130,755290619.366]
["2019-05-05T00:37:00.000000000","2019-05-05T07:37:00.000000000",1021,278.2215]
["2019-05-05T00:37:00.000000000","2019-05-05T07:37:00.000000000",1016,481700.0]
["2019-05-05T00:37:15.000000000","2019-05-05T07:37:15.000000000",1019,15646.81]
["2019-05-05T00:37:15.000000000","2019-05-05T07:37:15.000000000",1018,482045.8]
["2019-05-05T00:37:30.000000000","2019-05-05T07:37:30.000000000",1017,480000.0]
["2019-05-05T00:37:30.000000000","2019-05-05T07:37:30.000000000",1020,2714861.0]
["2019-05-05T00:37:30.000000000","2019-05-05T07:37:30.000000000",1133,962.2229]
["2019-05-05T00:37:45.000000000","2019-05-05T07:37:45.000000000",1022,0.03333253]
["2019-05-05T00:37:45.000000000","2019-05-05T07:37:45.000000000",1130,755326998.5034]
["2019-05-05T00:38:00.000000000","2019-05-05T07:38:00.000000000",1021,278.1883]
["2019-05-05T00:38:00.000000000","2019-05-05T07:38:00.000000000",1016,481500.0]
["2019-05-05T00:38:15.000000000","2019-05-05T07:38:15.000000000",1019,15600.099999999999]
["2019-05-05T00:38:15.000000000","2019-05-05T07:38:15.000000000",1018,483960.39999999997]
["2019-05-05T00:38:30.000000000","2019-05-05T07:38:30.000000000",1017,480000.0]
["2019-05-05T00:38:30.000000000","2019-05-05T07:38:30.000000000",1020,2714861.0]
["2019-05-05T00:38:30.000000000","2019-05-05T07:38:30.000000000",1133,962.6625]
["2019-05-05T00:38:45.000000000","2019-05-05T07:38:45.000000000",1022,0.0644429]
["2019-05-05T00:38:45.000000000","2019-05-05T07:38:45.000000000",1130,755399213.806]
["2019-05-05T00:39:00.000000000","2019-05-05T07:39:00.000000000",1021,278.1594]
["2019-05-05T00:39:00.000000000","2019-05-05T07:39:00.000000000",1016,481500.0]
["2019-05-05T00:39:15.000000000","2019-05-05T07:39:15.000000000",1019,15600.099999999999]
["2019-05-05T00:39:15.000000000","2019-05-05T07:39:15.000000000",1018,483948.69999999995]
["2019-05-05T00:39:30.000000000","2019-05-05T07:39:30.000000000",1019,15600.099999999999]
["2019-05-05T00:39:30.000000000","2019-05-05T07:39:30.000000000",1018,483877.1]
["2019-05-05T00:39:45.000000000","2019-05-05T07:39:45.000000000",1017,480000.0]
["2019-05-05T00:39:45.000000000","2019-05-05T07:39:45.000000000",1020,2714861.0]
["2019-05-05T00:39:45.000000000","2019-05-05T07:39:45.000000000",1133,962.5604]
["2019-05-05T00:40:00.000000000","2019-05-05T07:40:00.000000000",1022,0.0]
["2019-05-05T00:40:00.000000000","2019-05-05T07:40:00.000000000",1130,755085647.3605]
["2019-05-05T00:40:15.000000000","2019-05-05T07:40:15.000000000",1021,278.2549]
["2019-05-05T00:40:15.000000000","2019-05-05T07:40:15.000000000",1016,481500.0]
["2019-05-05T00:40:30.000000000","2019-05-05T07:40:30.000000000",1019,15600.099999999999]
["2019-05-05T00:40:30.000000000","2019-05-05T07:40:30.000000000",1018,483406.3]
["2019-05-05T00:40:45.000000000","2019-05-05T07:40:45.000000000",1017,480000.0]
["2019-05-05T00:40:45.000000000","2019-05-05T07:40:45.000000000",1020,2714861.0]
["2019-05-05T00:40:45.000000000","2019-05-05T07:40:45.000000000",1133,963.8375]
["2019-05-05T00:41:00.000000000","2019-05-05T07:41:00.000000000",1022,0.03111036]
["2019-05-05T00:41:00.000000000","2019-05-05T07:41:00.000000000",1130,755157862.6631]
["2019-05-05T00:41:15.000000000","2019-05-05T07:41:15.000000000",1021,278.206]
["2019-05-05T00:41:15.000000000","2019-05-05T07:41:15.000000000",1016,481600.0]
["2019-05-05T00:41:30.000000000","2019-05-05T07:41:30.000000000",1019,15600.099999999999]
["2019-05-05T00:41:30.000000000","2019-05-05T07:41:30.000000000",1018,482577.1]
["2019-05-05T00:41:45.000000000","2019-05-05T07:41:45.000000000",1017,480000.0]
["2019-05-05T00:41:45.000000000","2019-05-05T07:41:45.000000000",1020,2714861.0]
["2019-05-05T00:41:45.000000000","2019-05-05T07:41:45.000000000",1133,963.2167]
["2019-05-05T00:42:00.000000000","2019-05-05T07:42:00.000000000",1022,0.01777735]
["2019-05-05T00:42:00.000000000","2019-05-05T07:42:00.000000000",1130,755254511.7147]
["2019-05-05T00:42:15.000000000","2019-05-05T07:42:15.000000000",1021,278.2549]
["2019-05-05T00:42:15.000000000","2019-05-05T07:42:15.000000000",1016,481800.0]
["2019-05-05T00:42:30.000000000","2019-05-05T07:42:30.000000000",1019,15553.39]
["2019-05-05T00:42:30.000000000","2019-05-05T07:42:30.000000000",1018,483729.2]
["2019-05-05T00:42:45.000000000","2019-05-05T07:42:45.000000000",1017,480000.0]
["2019-05-05T00:42:45.000000000","2019-05-05T07:42:45.000000000",1020,2714861.0]
["2019-05-05T00:42:45.000000000","2019-05-05T07:42:45.000000000",1133,963.8708]
["2019-05-05T00:43:00.000000000","2019-05-05T07:43:00.000000000",1022,0.0]
["2019-05-05T00:43:00.000000000","2019-05-05T07:43:00.000000000",1130,755164106.8434]
["2019-05-05T00:43:15.000000000","2019-05-05T07:43:15.000000000",1021,278.2038]
["2019-05-05T00:43:15.000000000","2019-05-05T07:43:15.000000000",1016,481600.0]
["2019-05-05T00:43:30.000000000","2019-05-05T07:43:30.000000000",1019,15500.0]
["2019-05-05T00:43:30.000000000","2019-05-05T07:43:30.000000000",1018,483864.6]
["2019-05-05T00:43:45.000000000","2019-05-05T07:43:45.000000000",1017,480000.0]
["2019-05-05T00:43:45.000000000","2019-05-05T07:43:45.000000000",1020,2714861.0]
["2019-05-05T00:43:45.000000000","2019-05-05T07:43:45.000000000",1133,963.7917]
["2019-05-05T00:44:00.000000000","2019-05-05T07:44:00.000000000",1022,0.03111036]
["2019-05-05T00:44:00.000000000","2019-05-05T07:44:00.000000000",1130,754868729.9666]
["2019-05-05T00:44:15.000000000","2019-05-05T07:44:15.000000000",1021,277.8464]
["2019-05-05T00:44:15.000000000","2019-05-05T07:44:15.000000000",1016,481300.0]
["2019-05-05T00:44:30.000000000","2019-05-05T07:44:30.000000000",1019,15500.0]
["2019-05-05T00:44:30.000000000","2019-05-05T07:44:30.000000000",1018,483579.2]
["2019-05-05T00:44:45.000000000","2019-05-05T07:44:45.000000000",1017,480000.0]
["2019-05-05T00:44:45.000000000","2019-05-05T07:44:45.000000000",1020,2714861.0]
["2019-05-05T00:44:45.000000000","2019-05-05T07:44:45.000000000",1133,963.4021]
["2019-05-05T00:45:00.000000000","2019-05-05T07:45:00.000000000",1022,0.0644429]
["2019-05-05T00:45:00.000000000","2019-05-05T07:45:00.000000000",1130,754681947.5298]
["2019-05-05T00:45:15.000000000","2019-05-05T07:45:15.000000000",1021,278.0129]
["2019-05-05T00:45:15.000000000","2019-05-05T07:45:15.000000000",1016,481600.0]
["2019-05-05T00:45:30.000000000","2019-05-05T07:45:30.000000000",1019,15446.75]
["2019-05-05T00:45:30.000000000","2019-05-05T07:45:30.000000000",1018,482502.1]
["2019-05-05T00:45:45.000000000","2019-05-05T07:45:45.000000000",1017,480000.0]
["2019-05-05T00:45:45.000000000","2019-05-05T07:45:45.000000000",1020,2714861.0]
["2019-05-05T00:45:45.000000000","2019-05-05T07:45:45.000000000",1133,963.3083]
["2019-05-05T00:46:00.000000000","2019-05-05T07:46:00.000000000",1022,0.0]
["2019-05-05T00:46:00.000000000","2019-05-05T07:46:00.000000000",1130,755278673.9776]
["2019-05-05T00:46:15.000000000","2019-05-05T07:46:15.000000000",1021,278.1728]
["2019-05-05T00:46:15.000000000","2019-05-05T07:46:15.000000000",1016,481600.0]
["2019-05-05T00:46:30.000000000","2019-05-05T07:46:30.000000000",1019,15400.15]
["2019-05-05T00:46:30.000000000","2019-05-05T07:46:30.000000000",1018,483533.3]
["2019-05-05T00:46:45.000000000","2019-05-05T07:46:45.000000000",1017,480000.0]
["2019-05-05T00:46:45.000000000","2019-05-05T07:46:45.000000000",1020,2714861.0]
["2019-05-05T00:46:45.000000000","2019-05-05T07:46:45.000000000",1133,962.5375]
["2019-05-05T00:47:00.000000000","2019-05-05T07:47:00.000000000",1022,0.01777735]
["2019-05-05T00:47:00.000000000","2019-05-05T07:47:00.000000000",1130,755139944.5805]
["2019-05-05T00:47:15.000000000","2019-05-05T07:47:15.000000000",1021,278.1261]
["2019-05-05T00:47:15.000000000","2019-05-05T07:47:15.000000000",1016,481900.0]
["2019-05-05T00:47:30.000000000","2019-05-05T07:47:30.000000000",1019,15400.15]
["2019-05-05T00:47:30.000000000","2019-05-05T07:47:30.000000000",1018,483875.0]
["2019-05-05T00:47:45.000000000","2019-05-05T07:47:45.000000000",1017,481733.3]
["2019-05-05T00:47:45.000000000","2019-05-05T07:47:45.000000000",1020,2714861.0]
["2019-05-05T00:47:45.000000000","2019-05-05T07:47:45.000000000",1133,964.2791]
["2019-05-05T00:48:00.000000000","2019-05-05T07:48:00.000000000",1022,0.04888771]
["2019-05-05T00:48:00.000000000","2019-05-05T07:48:00.000000000",1130,755622103.8941]
["2019-05-05T00:48:15.000000000","2019-05-05T07:48:15.000000000",1021,278.3858]
["2019-05-05T00:48:15.000000000","2019-05-05T07:48:15.000000000",1016,482000.0]
["2019-05-05T00:48:30.000000000","2019-05-05T07:48:30.000000000",1019,15400.15]
["2019-05-05T00:48:30.000000000","2019-05-05T07:48:30.000000000",1018,482025.0]
["2019-05-05T00:48:45.000000000","2019-05-05T07:48:45.000000000",1017,480266.7]
["2019-05-05T00:48:45.000000000","2019-05-05T07:48:45.000000000",1020,2714861.0]
["2019-05-05T00:48:45.000000000","2019-05-05T07:48:45.000000000",1133,963.4813]
["2019-05-05T00:49:00.000000000","2019-05-05T07:49:00.000000000",1022,0.01555518]
["2019-05-05T00:49:00.000000000","2019-05-05T07:49:00.000000000",1130,755585996.2428]
["2019-05-05T00:49:15.000000000","2019-05-05T07:49:15.000000000",1021,278.1683]
["2019-05-05T00:49:15.000000000","2019-05-05T07:49:15.000000000",1016,482000.0]
["2019-05-05T00:49:30.000000000","2019-05-05T07:49:30.000000000",1019,15400.15]
["2019-05-05T00:49:30.000000000","2019-05-05T07:49:30.000000000",1018,483362.5]
["2019-05-05T00:49:45.000000000","2019-05-05T07:49:45.000000000",1017,481733.3]
["2019-05-05T00:49:45.000000000","2019-05-05T07:49:45.000000000",1020,2714861.0]
["2019-05-05T00:49:45.000000000","2019-05-05T07:49:45.000000000",1133,964.4458]
["2019-05-05T00:50:00.000000000","2019-05-05T07:50:00.000000000",1022,0.03333253]
["2019-05-05T00:50:00.000000000","2019-05-05T07:50:00.000000000",1130,755694590.6828]
["2019-05-05T00:50:15.000000000","2019-05-05T07:50:15.000000000",1021,278.2482]
["2019-05-05T00:50:15.000000000","2019-05-05T07:50:15.000000000",1016,482300.0]
["2019-05-05T00:50:30.000000000","2019-05-05T07:50:30.000000000",1019,15346.76]
["2019-05-05T00:50:30.000000000","2019-05-05T07:50:30.000000000",1018,483708.3]
["2019-05-05T00:50:45.000000000","2019-05-05T07:50:45.000000000",1017,481733.3]
["2019-05-05T00:50:45.000000000","2019-05-05T07:50:45.000000000",1020,2714861.0]
["2019-05-05T00:50:45.000000000","2019-05-05T07:50:45.000000000",1133,964.4979]
["2019-05-05T00:51:00.000000000","2019-05-05T07:51:00.000000000",1022,0.01555518]
["2019-05-05T00:51:00.000000000","2019-05-05T07:51:00.000000000",1130,756098290.5135]
["2019-05-05T00:51:15.000000000","2019-05-05T07:51:15.000000000",1021,278.3992]
["2019-05-05T00:51:15.000000000","2019-05-05T07:51:15.000000000",1016,482000.0]
["2019-05-05T00:51:30.000000000","2019-05-05T07:51:30.000000000",1019,15300.050000000001]
["2019-05-05T00:51:30.000000000","2019-05-05T07:51:30.000000000",1018,482381.3]
["2019-05-05T00:51:45.000000000","2019-05-05T07:51:45.000000000",1017,482000.0]
["2019-05-05T00:51:45.000000000","2019-05-05T07:51:45.000000000",1020,2714861.0]
["2019-05-05T00:51:45.000000000","2019-05-05T07:51:45.000000000",1133,964.4979]
["2019-05-05T00:52:00.000000000","2019-05-05T07:52:00.000000000",1022,0.06666507]
["2019-05-05T00:52:00.000000000","2019-05-05T07:52:00.000000000",1130,756152587.7335]
["2019-05-05T00:52:15.000000000","2019-05-05T07:52:15.000000000",1021,278.5013]
["2019-05-05T00:52:15.000000000","2019-05-05T07:52:15.000000000",1016,482100.0]
["2019-05-05T00:52:30.000000000","2019-05-05T07:52:30.000000000",1019,15300.050000000001]
["2019-05-05T00:52:30.000000000","2019-05-05T07:52:30.000000000",1018,482347.89999999997]
["2019-05-05T00:52:45.000000000","2019-05-05T07:52:45.000000000",1017,482000.0]
["2019-05-05T00:52:45.000000000","2019-05-05T07:52:45.000000000",1020,2714861.0]
["2019-05-05T00:52:45.000000000","2019-05-05T07:52:45.000000000",1133,964.6583]
["2019-05-05T00:53:00.000000000","2019-05-05T07:53:00.000000000",1022,0.06666507]
["2019-05-05T00:53:00.000000000","2019-05-05T07:53:00.000000000",1130,756056210.168]
["2019-05-05T00:53:15.000000000","2019-05-05T07:53:15.000000000",1021,278.4347]
["2019-05-05T00:53:15.000000000","2019-05-05T07:53:15.000000000",1016,482400.0]
["2019-05-05T00:53:30.000000000","2019-05-05T07:53:30.000000000",1019,15300.050000000001]
["2019-05-05T00:53:30.000000000","2019-05-05T07:53:30.000000000",1018,482666.7]
["2019-05-05T00:53:45.000000000","2019-05-05T07:53:45.000000000",1017,482000.0]
["2019-05-05T00:53:45.000000000","2019-05-05T07:53:45.000000000",1020,2714861.0]
["2019-05-05T00:53:45.000000000","2019-05-05T07:53:45.000000000",1133,964.8083]
["2019-05-05T00:54:00.000000000","2019-05-05T07:54:00.000000000",1022,0.01777735]
["2019-05-05T00:54:00.000000000","2019-05-05T07:54:00.000000000",1130,756110235.9019]
["2019-05-05T00:54:15.000000000","2019-05-05T07:54:15.000000000",1021,278.5546]
["2019-05-05T00:54:15.000000000","2019-05-05T07:54:15.000000000",1016,482300.0]
["2019-05-05T00:54:30.000000000","2019-05-05T07:54:30.000000000",1019,15300.050000000001]
["2019-05-05T00:54:30.000000000","2019-05-05T07:54:30.000000000",1018,482833.3]
["2019-05-05T00:54:45.000000000","2019-05-05T07:54:45.000000000",1017,482000.0]
["2019-05-05T00:54:45.000000000","2019-05-05T07:54:45.000000000",1020,2714861.0]
["2019-05-05T00:54:45.000000000","2019-05-05T07:54:45.000000000",1133,964.7833]
["2019-05-05T00:55:00.000000000","2019-05-05T07:55:00.000000000",1022,0.0]
["2019-05-05T00:55:00.000000000","2019-05-05T07:55:00.000000000",1130,756327153.2958]
["2019-05-05T00:55:15.000000000","2019-05-05T07:55:15.000000000",1021,278.4813]
["2019-05-05T00:55:15.000000000","2019-05-05T07:55:15.000000000",1016,482100.0]
["2019-05-05T00:55:30.000000000","2019-05-05T07:55:30.000000000",1019,15300.050000000001]
["2019-05-05T00:55:30.000000000","2019-05-05T07:55:30.000000000",1018,482768.7]
["2019-05-05T00:55:45.000000000","2019-05-05T07:55:45.000000000",1017,480266.7]
["2019-05-05T00:55:45.000000000","2019-05-05T07:55:45.000000000",1020,2714861.0]
["2019-05-05T00:55:45.000000000","2019-05-05T07:55:45.000000000",1133,962.8813]
["2019-05-05T00:56:00.000000000","2019-05-05T07:56:00.000000000",1022,0.05110988]
["2019-05-05T00:56:00.000000000","2019-05-05T07:56:00.000000000",1130,756086345.1251]
["2019-05-05T00:56:15.000000000","2019-05-05T07:56:15.000000000",1021,278.4594]
["2019-05-05T00:56:15.000000000","2019-05-05T07:56:15.000000000",1130,755978565.1434]
["2019-05-05T00:56:30.000000000","2019-05-05T07:56:30.000000000",1021,278.5057]
["2019-05-05T00:56:30.000000000","2019-05-05T07:56:30.000000000",1016,482000.0]
["2019-05-05T00:56:45.000000000","2019-05-05T07:56:45.000000000",1019,15300.050000000001]
["2019-05-05T00:56:45.000000000","2019-05-05T07:56:45.000000000",1018,482677.1]
["2019-05-05T00:57:00.000000000","2019-05-05T07:57:00.000000000",1017,480266.7]
["2019-05-05T00:57:00.000000000","2019-05-05T07:57:00.000000000",1020,2714861.0]
["2019-05-05T00:57:00.000000000","2019-05-05T07:57:00.000000000",1133,962.825]
["2019-05-05T00:57:15.000000000","2019-05-05T07:57:15.000000000",1022,0.06666507]
["2019-05-05T00:57:15.000000000","2019-05-05T07:57:15.000000000",1130,755965805.2967]
["2019-05-05T00:57:30.000000000","2019-05-05T07:57:30.000000000",1021,278.4902]
["2019-05-05T00:57:30.000000000","2019-05-05T07:57:30.000000000",1016,482200.0]
["2019-05-05T00:57:45.000000000","2019-05-05T07:57:45.000000000",1019,15300.050000000001]
["2019-05-05T00:57:45.000000000","2019-05-05T07:57:45.000000000",1018,482525.0]
["2019-05-05T00:58:00.000000000","2019-05-05T07:58:00.000000000",1017,481733.3]
["2019-05-05T00:58:00.000000000","2019-05-05T07:58:00.000000000",1020,2714861.0]
["2019-05-05T00:58:00.000000000","2019-05-05T07:58:00.000000000",1133,964.3479]
["2019-05-05T00:58:15.000000000","2019-05-05T07:58:15.000000000",1022,0.06888723]
["2019-05-05T00:58:15.000000000","2019-05-05T07:58:15.000000000",1130,755971777.9909]
["2019-05-05T00:58:30.000000000","2019-05-05T07:58:30.000000000",1021,278.4525]
["2019-05-05T00:58:30.000000000","2019-05-05T07:58:30.000000000",1016,482100.0]
["2019-05-05T00:58:45.000000000","2019-05-05T07:58:45.000000000",1019,15246.800000000001]
["2019-05-05T00:58:45.000000000","2019-05-05T07:58:45.000000000",1018,482293.8]
["2019-05-05T00:59:00.000000000","2019-05-05T07:59:00.000000000",1017,481733.3]
["2019-05-05T00:59:00.000000000","2019-05-05T07:59:00.000000000",1020,2714861.0]
["2019-05-05T00:59:00.000000000","2019-05-05T07:59:00.000000000",1133,964.2041]
["2019-05-05T00:59:15.000000000","2019-05-05T07:59:15.000000000",1022,0.03333253]
["2019-05-05T00:59:15.000000000","2019-05-05T07:59:15.000000000",1130,755694319.1967]
["2019-05-05T00:59:30.000000000","2019-05-05T07:59:30.000000000",1021,278.4435]
["2019-05-05T00:59:30.000000000","2019-05-05T07:59:30.000000000",1016,481800.0]
["2019-05-05T00:59:45.000000000","2019-05-05T07:59:45.000000000",1019,15200.2]
["2019-05-05T00:59:45.000000000","2019-05-05T07:59:45.000000000",1018,482566.7]
["2019-05-05T01:00:00.000000000","2019-05-05T08:00:00.000000000",1017,482000.0]
["2019-05-05T01:00:00.000000000","2019-05-05T08:00:00.000000000",1020,2714861.0]
["2019-05-05T01:00:00.000000000","2019-05-05T08:00:00.000000000",1133,964.5562]
["2019-05-05T01:00:15.000000000","2019-05-05T08:00:15.000000000",1022,0.01777735]
["2019-05-05T01:00:15.000000000","2019-05-05T08:00:15.000000000",1130,756110507.388]
["2019-05-05T01:00:30.000000000","2019-05-05T08:00:30.000000000",1021,278.4303]
["2019-05-05T01:00:30.000000000","2019-05-05T08:00:30.000000000",1016,482100.0]
["2019-05-05T01:00:45.000000000","2019-05-05T08:00:45.000000000",1019,15200.2]
["2019-05-05T01:00:45.000000000","2019-05-05T08:00:45.000000000",1018,482583.3]
["2019-05-05T01:01:00.000000000","2019-05-05T08:01:00.000000000",1017,480266.7]
["2019-05-05T01:01:00.000000000","2019-05-05T08:01:00.000000000",1020,2714861.0]
["2019-05-05T01:01:00.000000000","2019-05-05T08:01:00.000000000",1133,962.7542]
["2019-05-05T01:01:15.000000000","2019-05-05T08:01:15.000000000",1022,0.05333205]
["2019-05-05T01:01:15.000000000","2019-05-05T08:01:15.000000000",1130,755676401.1141]
["2019-05-05T01:01:30.000000000","2019-05-05T08:01:30.000000000",1021,278.2549]
["2019-05-05T01:01:30.000000000","2019-05-05T08:01:30.000000000",1016,481900.0]
["2019-05-05T00:30:45.000000000","2019-05-05T07:30:45.000000000",1133,962.0479]
["2019-05-05T00:31:00.000000000","2019-05-05T07:31:00.000000000",1022,0.03333253]
["2019-05-05T00:31:00.000000000","2019-05-05T07:31:00.000000000",1130,755200485.9808]
["2019-05-05T00:31:15.000000000","2019-05-05T07:31:15.000000000",1021,278.206]
["2019-05-05T00:31:15.000000000","2019-05-05T07:31:15.000000000",1016,481500.0]
["2019-05-05T00:31:30.000000000","2019-05-05T07:31:30.000000000",1019,15700.2]
["2019-05-05T00:31:30.000000000","2019-05-05T07:31:30.000000000",1018,482514.6]
["2019-05-05T00:31:45.000000000","2019-05-05T07:31:45.000000000",1017,480000.0]
["2019-05-05T00:31:45.000000000","2019-05-05T07:31:45.000000000",1020,2714861.0]
["2019-05-05T00:31:45.000000000","2019-05-05T07:31:45.000000000",1133,962.0771]
["2019-05-05T00:32:00.000000000","2019-05-05T07:32:00.000000000",1022,0.06666507]
["2019-05-05T00:32:00.000000000","2019-05-05T07:32:00.000000000",1130,755242566.3263]
["2019-05-05T00:32:15.000000000","2019-05-05T07:32:15.000000000",1021,278.2593]
["2019-05-05T00:32:15.000000000","2019-05-05T07:32:15.000000000",1016,481500.0]
["2019-05-05T00:32:30.000000000","2019-05-05T07:32:30.000000000",1019,15700.2]
["2019-05-05T00:32:30.000000000","2019-05-05T07:32:30.000000000",1018,482202.1]
["2019-05-05T00:32:45.000000000","2019-05-05T07:32:45.000000000",1017,480000.0]
["2019-05-05T00:32:45.000000000","2019-05-05T07:32:45.000000000",1020,2714861.0]
["2019-05-05T00:32:45.000000000","2019-05-05T07:32:45.000000000",1133,962.15]
["2019-05-05T00:33:00.000000000","2019-05-05T07:33:00.000000000",1022,0.04888771]
["2019-05-05T00:33:00.000000000","2019-05-05T07:33:00.000000000",1130,755381295.7234]
["2019-05-05T00:33:15.000000000","2019-05-05T07:33:15.000000000",1021,278.2372]
["2019-05-05T00:33:15.000000000","2019-05-05T07:33:15.000000000",1016,481700.0]
["2019-05-05T00:33:30.000000000","2019-05-05T07:33:30.000000000",1019,15700.2]
["2019-05-05T00:33:30.000000000","2019-05-05T07:33:30.000000000",1018,483375.0]
["2019-05-05T00:33:45.000000000","2019-05-05T07:33:45.000000000",1017,480000.0]
["2019-05-05T00:33:45.000000000","2019-05-05T07:33:45.000000000",1020,2714861.0]
["2019-05-05T00:33:45.000000000","2019-05-05T07:33:45.000000000",1133,963.875]
["2019-05-05T00:34:00.000000000","2019-05-05T07:34:00.000000000",1022,0.05333205]
["2019-05-05T00:34:00.000000000","2019-05-05T07:34:00.000000000",1130,755332971.1976]
["2019-05-05T00:34:15.000000000","2019-05-05T07:34:15.000000000",1021,278.2216]
["2019-05-05T00:34:15.000000000","2019-05-05T07:34:15.000000000",1016,481400.0]
["2019-05-05T00:34:30.000000000","2019-05-05T07:34:30.000000000",1019,15700.2]
["2019-05-05T00:34:30.000000000","2019-05-05T07:34:30.000000000",1018,482562.5]
["2019-05-05T00:34:45.000000000","2019-05-05T07:34:45.000000000",1017,480000.0]
["2019-05-05T00:34:45.000000000","2019-05-05T07:34:45.000000000",1020,2714861.0]
["2019-05-05T00:34:45.000000000","2019-05-05T07:34:45.000000000",1133,962.0167]
["2019-05-05T00:35:00.000000000","2019-05-05T07:35:00.000000000",1022,0.0]
["2019-05-05T00:35:00.000000000","2019-05-05T07:35:00.000000000",1130,755151889.9689]
["2019-05-05T00:35:15.000000000","2019-05-05T07:35:15.000000000",1021,278.1194]
["2019-05-05T00:35:15.000000000","2019-05-05T07:35:15.000000000",1016,481600.0]
["2019-05-05T00:35:30.000000000","2019-05-05T07:35:30.000000000",1019,15700.2]
["2019-05-05T00:35:30.000000000","2019-05-05T07:35:30.000000000",1018,482608.3]
["2019-05-05T00:35:45.000000000","2019-05-05T07:35:45.000000000",1017,480000.0]
["2019-05-05T00:35:45.000000000","2019-05-05T07:35:45.000000000",1020,2714861.0]
["2019-05-05T00:35:45.000000000","2019-05-05T07:35:45.000000000",1133,962.125]
["2019-05-05T00:36:00.000000000","2019-05-05T07:36:00.000000000",1022,0.0]
["2019-05-05T00:36:00.000000000","2019-05-05T07:36:00.000000000",1130,755242566.3263]
["2019-05-05T00:36:15.000000000","2019-05-05T07:36:15.000000000",1021,278.206]
["2019-05-05T00:36:15.000000000","2019-05-05T07:36:15.000000000",1016,481700.0]
["2019-05-05T00:36:30.000000000","2019-05-05T07:36:30.000000000",1019,15646.81]
["2019-05-05T00:36:30.000000000","2019-05-05T07:36:30.000000000",1018,482118.7]
["2019-05-05T00:36:45.000000000","2019-05-05T07:36:45.000000000",1017,480000.0]
["2019-05-05T00:36:45.000000000","2019-05-05T07:36:45.000000000",1020,2714861.0]
["2019-05-05T00:36:45.000000000","2019-05-05T07:36:45.000000000",1133,962.0938]
["2019-05-05T00:37:00.000000000","2019-05-05T07:37:00.000000000",1022,0.03333253]
["2019-05-05T00:37:00.000000000","2019-05-05T07:37:00.000000000",1130,755332699.7115]
["2019-05-05T00:37:15.000000000","2019-05-05T07:37:15.000000000",1021,278.1682]
["2019-05-05T00:37:15.000000000","2019-05-05T07:37:15.000000000",1016,481500.0]
["2019-05-05T00:37:30.000000000","2019-05-05T07:37:30.000000000",1019,15600.099999999999]
["2019-05-05T00:37:30.000000000","2019-05-05T07:37:30.000000000",1018,482222.89999999997]
["2019-05-05T00:37:45.000000000","2019-05-05T07:37:45.000000000",1017,480000.0]
["2019-05-05T00:37:45.000000000","2019-05-05T07:37:45.000000000",1020,2714861.0]
["2019-05-05T00:37:45.000000000","2019-05-05T07:37:45.000000000",1133,962.0979]
["2019-05-05T00:38:00.000000000","2019-05-05T07:38:00.000000000",1022,0.03333253]
["2019-05-05T00:38:00.000000000","2019-05-05T07:38:00.000000000",1130,755242566.3263]
["2019-05-05T00:38:15.000000000","2019-05-05T07:38:15.000000000",1021,278.1705]
["2019-05-05T00:38:15.000000000","2019-05-05T07:38:15.000000000",1016,481500.0]
["2019-05-05T00:38:30.000000000","2019-05-05T07:38:30.000000000",1019,15600.099999999999]
["2019-05-05T00:38:30.000000000","2019-05-05T07:38:30.000000000",1018,482662.5]
["2019-05-05T00:38:45.000000000","2019-05-05T07:38:45.000000000",1017,480000.0]
["2019-05-05T00:38:45.000000000","2019-05-05T07:38:45.000000000",1020,2714861.0]
["2019-05-05T00:38:45.000000000","2019-05-05T07:38:45.000000000",1133,963.3792]
["2019-05-05T00:39:00.000000000","2019-05-05T07:39:00.000000000",1022,0.01555518]
["2019-05-05T00:39:00.000000000","2019-05-05T07:39:00.000000000",1130,755164106.8434]
["2019-05-05T00:39:15.000000000","2019-05-05T07:39:15.000000000",1021,278.0265]
["2019-05-05T00:39:15.000000000","2019-05-05T07:39:15.000000000",1130,754803301.8165]
["2019-05-05T00:39:30.000000000","2019-05-05T07:39:30.000000000",1021,278.0906]
["2019-05-05T00:39:30.000000000","2019-05-05T07:39:30.000000000",1016,481400.0]
["2019-05-05T00:39:45.000000000","2019-05-05T07:39:45.000000000",1019,15600.099999999999]
["2019-05-05T00:39:45.000000000","2019-05-05T07:39:45.000000000",1018,482560.4]
["2019-05-05T00:40:00.000000000","2019-05-05T07:40:00.000000000",1017,480000.0]
["2019-05-05T00:40:00.000000000","2019-05-05T07:40:00.000000000",1020,2714861.0]
["2019-05-05T00:40:00.000000000","2019-05-05T07:40:00.000000000",1133,963.4688]
["2019-05-05T00:40:15.000000000","2019-05-05T07:40:15.000000000",1022,0.0]
["2019-05-05T00:40:15.000000000","2019-05-05T07:40:15.000000000",1130,755423376.0689]
["2019-05-05T00:40:30.000000000","2019-05-05T07:40:30.000000000",1021,278.1661]
["2019-05-05T00:40:30.000000000","2019-05-05T07:40:30.000000000",1016,481500.0]
["2019-05-05T00:40:45.000000000","2019-05-05T07:40:45.000000000",1019,15600.099999999999]
["2019-05-05T00:40:45.000000000","2019-05-05T07:40:45.000000000",1018,483837.5]
["2019-05-05T00:41:00.000000000","2019-05-05T07:41:00.000000000",1017,480000.0]
["2019-05-05T00:41:00.000000000","2019-05-05T07:41:00.000000000",1020,2714861.0]
["2019-05-05T00:41:00.000000000","2019-05-05T07:41:00.000000000",1133,962.5063]
["2019-05-05T00:41:15.000000000","2019-05-05T07:41:15.000000000",1022,0.01777735]
["2019-05-05T00:41:15.000000000","2019-05-05T07:41:15.000000000",1130,755290619.366]
["2019-05-05T00:41:30.000000000","2019-05-05T07:41:30.000000000",1021,278.186]
["2019-05-05T00:41:30.000000000","2019-05-05T07:41:30.000000000",1016,481800.0]
["2019-05-05T00:41:45.000000000","2019-05-05T07:41:45.000000000",1019,15546.71]
["2019-05-05T00:41:45.000000000","2019-05-05T07:41:45.000000000",1018,483216.7]
["2019-05-05T00:42:00.000000000","2019-05-05T07:42:00.000000000",1017,480000.0]
["2019-05-05T00:42:00.000000000","2019-05-05T07:42:00.000000000",1020,2714861.0]
["2019-05-05T00:42:00.000000000","2019-05-05T07:42:00.000000000",1133,963.8771]
["2019-05-05T00:42:15.000000000","2019-05-05T07:42:15.000000000",1022,0.03333253]
["2019-05-05T00:42:15.000000000","2019-05-05T07:42:15.000000000",1130,755423376.0689]
["2019-05-05T00:42:30.000000000","2019-05-05T07:42:30.000000000",1021,278.2194]
["2019-05-05T00:42:30.000000000","2019-05-05T07:42:30.000000000",1016,481700.0]
["2019-05-05T00:42:45.000000000","2019-05-05T07:42:45.000000000",1019,15546.71]
["2019-05-05T00:42:45.000000000","2019-05-05T07:42:45.000000000",1018,483870.8]
["2019-05-05T00:43:00.000000000","2019-05-05T07:43:00.000000000",1017,480000.0]
["2019-05-05T00:43:00.000000000","2019-05-05T07:43:00.000000000",1020,2714861.0]
["2019-05-05T00:43:00.000000000","2019-05-05T07:43:00.000000000",1133,963.8]
["2019-05-05T00:43:15.000000000","2019-05-05T07:43:15.000000000",1022,0.05333205]
["2019-05-05T00:43:15.000000000","2019-05-05T07:43:15.000000000",1130,755284646.6718]
["2019-05-05T00:43:30.000000000","2019-05-05T07:43:30.000000000",1021,278.2593]
["2019-05-05T00:43:30.000000000","2019-05-05T07:43:30.000000000",1016,481800.0]
["2019-05-05T00:43:45.000000000","2019-05-05T07:43:45.000000000",1019,15500.0]
["2019-05-05T00:43:45.000000000","2019-05-05T07:43:45.000000000",1018,483791.7]
["2019-05-05T00:44:00.000000000","2019-05-05T07:44:00.000000000",1017,480000.0]
["2019-05-05T00:44:00.000000000","2019-05-05T07:44:00.000000000",1020,2714861.0]
["2019-05-05T00:44:00.000000000","2019-05-05T07:44:00.000000000",1133,963.7042]
["2019-05-05T00:44:15.000000000","2019-05-05T07:44:15.000000000",1022,0.01777735]
["2019-05-05T00:44:15.000000000","2019-05-05T07:44:15.000000000",1130,754314355.3504]
["2019-05-05T00:44:30.000000000","2019-05-05T07:44:30.000000000",1021,277.7221]
["2019-05-05T00:44:30.000000000","2019-05-05T07:44:30.000000000",1016,481700.0]
["2019-05-05T00:44:45.000000000","2019-05-05T07:44:45.000000000",1019,15446.75]
["2019-05-05T00:44:45.000000000","2019-05-05T07:44:45.000000000",1018,483402.10000000003]
["2019-05-05T00:45:00.000000000","2019-05-05T07:45:00.000000000",1017,480000.0]
["2019-05-05T00:45:00.000000000","2019-05-05T07:45:00.000000000",1020,2714861.0]
["2019-05-05T00:45:00.000000000","2019-05-05T07:45:00.000000000",1133,963.7792]
["2019-05-05T00:45:15.000000000","2019-05-05T07:45:15.000000000",1022,0.01555518]
["2019-05-05T00:45:15.000000000","2019-05-05T07:45:15.000000000",1130,754766379.7069]
["2019-05-05T00:45:30.000000000","2019-05-05T07:45:30.000000000",1021,278.1395]
["2019-05-05T00:45:30.000000000","2019-05-05T07:45:30.000000000",1016,481800.0]
["2019-05-05T00:45:45.000000000","2019-05-05T07:45:45.000000000",1019,15400.15]
["2019-05-05T00:45:45.000000000","2019-05-05T07:45:45.000000000",1018,483308.3]
["2019-05-05T00:46:00.000000000","2019-05-05T07:46:00.000000000",1017,480000.0]
["2019-05-05T00:46:00.000000000","2019-05-05T07:46:00.000000000",1020,2714861.0]
["2019-05-05T00:46:00.000000000","2019-05-05T07:46:00.000000000",1133,963.8875]
["2019-05-05T00:46:15.000000000","2019-05-05T07:46:15.000000000",1022,0.0]
["2019-05-05T00:46:15.000000000","2019-05-05T07:46:15.000000000",1130,755200485.9808]
["2019-05-05T00:46:30.000000000","2019-05-05T07:46:30.000000000",1021,278.1883]
["2019-05-05T00:46:30.000000000","2019-05-05T07:46:30.000000000",1016,481300.0]
["2019-05-05T00:46:45.000000000","2019-05-05T07:46:45.000000000",1019,15400.15]
["2019-05-05T00:46:45.000000000","2019-05-05T07:46:45.000000000",1018,482537.5]
["2019-05-05T00:47:00.000000000","2019-05-05T07:47:00.000000000",1017,480000.0]
["2019-05-05T00:47:00.000000000","2019-05-05T07:47:00.000000000",1020,2714861.0]
["2019-05-05T00:47:00.000000000","2019-05-05T07:47:00.000000000",1133,963.0125]
["2019-05-05T00:47:15.000000000","2019-05-05T07:47:15.000000000",1022,0.01555518]
["2019-05-05T00:47:15.000000000","2019-05-05T07:47:15.000000000",1130,755073701.9721]
["2019-05-05T00:47:30.000000000","2019-05-05T07:47:30.000000000",1021,278.1328]
["2019-05-05T00:47:30.000000000","2019-05-05T07:47:30.000000000",1016,481900.0]
["2019-05-05T00:47:45.000000000","2019-05-05T07:47:45.000000000",1019,15400.15]
["2019-05-05T00:47:45.000000000","2019-05-05T07:47:45.000000000",1018,482545.8]
["2019-05-05T00:48:00.000000000","2019-05-05T07:48:00.000000000",1017,482000.0]
["2019-05-05T00:48:00.000000000","2019-05-05T07:48:00.000000000",1020,2714861.0]
["2019-05-05T00:48:00.000000000","2019-05-05T07:48:00.000000000",1133,964.1542]
["2019-05-05T00:48:15.000000000","2019-05-05T07:48:15.000000000",1022,0.03333253]
["2019-05-05T00:48:15.000000000","2019-05-05T07:48:15.000000000",1130,755778751.3738]
["2019-05-05T00:48:30.000000000","2019-05-05T07:48:30.000000000",1021,278.3902]
["2019-05-05T00:48:30.000000000","2019-05-05T07:48:30.000000000",1016,482100.0]
["2019-05-05T00:48:45.000000000","2019-05-05T07:48:45.000000000",1019,15400.15]
["2019-05-05T00:48:45.000000000","2019-05-05T07:48:45.000000000",1018,483214.60000000003]
["2019-05-05T00:49:00.000000000","2019-05-05T07:49:00.000000000",1017,480000.0]
["2019-05-05T00:49:00.000000000","2019-05-05T07:49:00.000000000",1020,2714861.0]
["2019-05-05T00:49:00.000000000","2019-05-05T07:49:00.000000000",1133,963.7708]
["2019-05-05T00:49:15.000000000","2019-05-05T07:49:15.000000000",1022,0.01777735]
["2019-05-05T00:49:15.000000000","2019-05-05T07:49:15.000000000",1130,755188269.1063]
["2019-05-05T00:49:30.000000000","2019-05-05T07:49:30.000000000",1021,278.2637]
["2019-05-05T00:49:30.000000000","2019-05-05T07:49:30.000000000",1016,481900.0]
["2019-05-05T00:49:45.000000000","2019-05-05T07:49:45.000000000",1019,15400.15]
["2019-05-05T00:49:45.000000000","2019-05-05T07:49:45.000000000",1018,482712.5]
["2019-05-05T00:50:00.000000000","2019-05-05T07:50:00.000000000",1017,480266.7]
["2019-05-05T00:50:00.000000000","2019-05-05T07:50:00.000000000",1020,2714861.0]
["2019-05-05T00:50:00.000000000","2019-05-05T07:50:00.000000000",1133,963.1292]
["2019-05-05T00:50:15.000000000","2019-05-05T07:50:15.000000000",1022,0.03333253]
["2019-05-05T00:50:15.000000000","2019-05-05T07:50:15.000000000",1130,755405186.5002]
["2019-05-05T00:50:30.000000000","2019-05-05T07:50:30.000000000",1021,278.3503]
["2019-05-05T00:50:30.000000000","2019-05-05T07:50:30.000000000",1016,481800.0]
["2019-05-05T00:50:45.000000000","2019-05-05T07:50:45.000000000",1019,15353.44]
["2019-05-05T00:50:45.000000000","2019-05-05T07:50:45.000000000",1018,482764.6]
["2019-05-05T00:51:00.000000000","2019-05-05T07:51:00.000000000",1017,480266.7]
["2019-05-05T00:51:00.000000000","2019-05-05T07:51:00.000000000",1020,2714861.0]
["2019-05-05T00:51:00.000000000","2019-05-05T07:51:00.000000000",1133,962.398]
["2019-05-05T00:51:15.000000000","2019-05-05T07:51:15.000000000",1022,0.01777735]
["2019-05-05T00:51:15.000000000","2019-05-05T07:51:15.000000000",1130,755815130.5112]
["2019-05-05T00:51:30.000000000","2019-05-05T07:51:30.000000000",1021,278.4103]
["2019-05-05T00:51:30.000000000","2019-05-05T07:51:30.000000000",1016,482100.0]
["2019-05-05T00:51:45.000000000","2019-05-05T07:51:45.000000000",1019,15300.050000000001]
["2019-05-05T00:51:45.000000000","2019-05-05T07:51:45.000000000",1018,482497.9]
["2019-05-05T00:52:00.000000000","2019-05-05T07:52:00.000000000",1017,482000.0]
["2019-05-05T00:52:00.000000000","2019-05-05T07:52:00.000000000",1020,2714861.0]
["2019-05-05T00:52:00.000000000","2019-05-05T07:52:00.000000000",1133,964.3479]
["2019-05-05T00:52:15.000000000","2019-05-05T07:52:15.000000000",1022,0.06666507]
["2019-05-05T00:52:15.000000000","2019-05-05T07:52:15.000000000",1130,756092317.8193]
["2019-05-05T00:52:30.000000000","2019-05-05T07:52:30.000000000",1021,278.4546]
["2019-05-05T00:52:30.000000000","2019-05-05T07:52:30.000000000",1016,482200.0]
["2019-05-05T00:52:45.000000000","2019-05-05T07:52:45.000000000",1019,15300.050000000001]
["2019-05-05T00:52:45.000000000","2019-05-05T07:52:45.000000000",1018,482658.3]
["2019-05-05T00:53:00.000000000","2019-05-05T07:53:00.000000000",1017,482000.0]
["2019-05-05T00:53:00.000000000","2019-05-05T07:53:00.000000000",1020,2714861.0]
["2019-05-05T00:53:00.000000000","2019-05-05T07:53:00.000000000",1133,964.6354]
["2019-05-05T00:53:15.000000000","2019-05-05T07:53:15.000000000",1022,0.04888771]
["2019-05-05T00:53:15.000000000","2019-05-05T07:53:15.000000000",1130,755911508.0767]
["2019-05-05T00:53:30.000000000","2019-05-05T07:53:30.000000000",1021,278.5124]
["2019-05-05T00:53:30.000000000","2019-05-05T07:53:30.000000000",1016,482100.0]
["2019-05-05T00:53:45.000000000","2019-05-05T07:53:45.000000000",1019,15300.050000000001]
["2019-05-05T00:53:45.000000000","2019-05-05T07:53:45.000000000",1018,482808.3]
["2019-05-05T00:54:00.000000000","2019-05-05T07:54:00.000000000",1017,482000.0]
["2019-05-05T00:54:00.000000000","2019-05-05T07:54:00.000000000",1020,2714861.0]
["2019-05-05T00:54:00.000000000","2019-05-05T07:54:00.000000000",1133,964.7604]
["2019-05-05T00:54:15.000000000","2019-05-05T07:54:15.000000000",1022,0.03333253]
["2019-05-05T00:54:15.000000000","2019-05-05T07:54:15.000000000",1130,756237019.9106]
["2019-05-05T00:54:30.000000000","2019-05-05T07:54:30.000000000",1021,278.5724]
["2019-05-05T00:54:30.000000000","2019-05-05T07:54:30.000000000",1016,482100.0]
["2019-05-05T00:54:45.000000000","2019-05-05T07:54:45.000000000",1019,15300.050000000001]
["2019-05-05T00:54:45.000000000","2019-05-05T07:54:45.000000000",1018,482783.3]
["2019-05-05T00:55:00.000000000","2019-05-05T07:55:00.000000000",1017,480266.7]
["2019-05-05T00:55:00.000000000","2019-05-05T07:55:00.000000000",1020,2714861.0]
["2019-05-05T00:55:00.000000000","2019-05-05T07:55:00.000000000",1133,962.8563]
["2019-05-05T00:55:15.000000000","2019-05-05T07:55:15.000000000",1022,0.0]
["2019-05-05T00:55:15.000000000","2019-05-05T07:55:15.000000000",1130,756038020.5993]
["2019-05-05T00:55:30.000000000","2019-05-05T07:55:30.000000000",1021,278.317]
["2019-05-05T00:55:30.000000000","2019-05-05T07:55:30.000000000",1016,481900.0]
["2019-05-05T00:55:45.000000000","2019-05-05T07:55:45.000000000",1019,15300.050000000001]
["2019-05-05T00:55:45.000000000","2019-05-05T07:55:45.000000000",1018,482614.6]
["2019-05-05T00:56:00.000000000","2019-05-05T07:56:00.000000000",1017,480000.0]
["2019-05-05T00:56:00.000000000","2019-05-05T07:56:00.000000000",1020,2714861.0]
["2019-05-05T00:56:00.000000000","2019-05-05T07:56:00.000000000",1133,962.7375]
["2019-05-05T00:56:15.000000000","2019-05-05T07:56:15.000000000",1022,0.02857074]
["2019-05-05T00:56:15.000000000","2019-05-05T07:56:15.000000000",1133,962.7388]
["2019-05-05T00:56:30.000000000","2019-05-05T07:56:30.000000000",1022,0.0]
["2019-05-05T00:56:30.000000000","2019-05-05T07:56:30.000000000",1130,756104263.2077]
["2019-05-05T00:56:45.000000000","2019-05-05T07:56:45.000000000",1021,278.5034]
["2019-05-05T00:56:45.000000000","2019-05-05T07:56:45.000000000",1016,482100.0]
["2019-05-05T00:57:00.000000000","2019-05-05T07:57:00.000000000",1019,15300.050000000001]
["2019-05-05T00:57:00.000000000","2019-05-05T07:57:00.000000000",1018,482558.3]
["2019-05-05T00:57:15.000000000","2019-05-05T07:57:15.000000000",1017,480000.0]
["2019-05-05T00:57:15.000000000","2019-05-05T07:57:15.000000000",1020,2714861.0]
["2019-05-05T00:57:15.000000000","2019-05-05T07:57:15.000000000",1133,962.5]
["2019-05-05T00:57:30.000000000","2019-05-05T07:57:30.000000000",1022,0.04888771]
["2019-05-05T00:57:30.000000000","2019-05-05T07:57:30.000000000",1130,756062182.8622]
["2019-05-05T00:57:45.000000000","2019-05-05T07:57:45.000000000",1021,278.5391]
["2019-05-05T00:57:45.000000000","2019-05-05T07:57:45.000000000",1016,482200.0]
["2019-05-05T00:58:00.000000000","2019-05-05T07:58:00.000000000",1019,15300.050000000001]
["2019-05-05T00:58:00.000000000","2019-05-05T07:58:00.000000000",1018,482614.6]
["2019-05-05T00:58:15.000000000","2019-05-05T07:58:15.000000000",1017,482000.0]
["2019-05-05T00:58:15.000000000","2019-05-05T07:58:15.000000000",1020,2714861.0]
["2019-05-05T00:58:15.000000000","2019-05-05T07:58:15.000000000",1133,964.5417]
["2019-05-05T00:58:30.000000000","2019-05-05T07:58:30.000000000",1022,0.04666555]
["2019-05-05T00:58:30.000000000","2019-05-05T07:58:30.000000000",1130,755959832.6025]
["2019-05-05T00:58:45.000000000","2019-05-05T07:58:45.000000000",1021,278.4569]
["2019-05-05T00:58:45.000000000","2019-05-05T07:58:45.000000000",1016,481600.0]
["2019-05-05T00:59:00.000000000","2019-05-05T07:59:00.000000000",1019,15200.2]
["2019-05-05T00:59:00.000000000","2019-05-05T07:59:00.000000000",1018,482470.8]
["2019-05-05T00:59:15.000000000","2019-05-05T07:59:15.000000000",1017,482000.0]
["2019-05-05T00:59:15.000000000","2019-05-05T07:59:15.000000000",1020,2714861.0]
["2019-05-05T00:59:15.000000000","2019-05-05T07:59:15.000000000",1133,964.4937]
["2019-05-05T00:59:30.000000000","2019-05-05T07:59:30.000000000",1022,0.01555518]
["2019-05-05T00:59:30.000000000","2019-05-05T07:59:30.000000000",1130,755935398.8535]
["2019-05-05T00:59:45.000000000","2019-05-05T07:59:45.000000000",1021,278.4147]
["2019-05-05T00:59:45.000000000","2019-05-05T07:59:45.000000000",1016,482000.0]
["2019-05-05T01:00:00.000000000","2019-05-05T08:00:00.000000000",1019,15200.2]
["2019-05-05T01:00:00.000000000","2019-05-05T08:00:00.000000000",1018,482556.2]
["2019-05-05T01:00:15.000000000","2019-05-05T08:00:15.000000000",1017,480266.7]
["2019-05-05T01:00:15.000000000","2019-05-05T08:00:15.000000000",1020,2714861.0]
["2019-05-05T01:00:15.000000000","2019-05-05T08:00:15.000000000",1133,962.6834]
["2019-05-05T01:00:30.000000000","2019-05-05T08:00:30.000000000",1022,0.05110988]
["2019-05-05T01:00:30.000000000","2019-05-05T08:00:30.000000000",1130,755899562.6883]
["2019-05-05T01:00:45.000000000","2019-05-05T08:00:45.000000000",1021,278.3037]
["2019-05-05T01:00:45.000000000","2019-05-05T08:00:45.000000000",1016,482200.0]
["2019-05-05T01:01:00.000000000","2019-05-05T08:01:00.000000000",1019,15200.2]
["2019-05-05T01:01:00.000000000","2019-05-05T08:01:00.000000000",1018,482487.5]
["2019-05-05T01:01:15.000000000","2019-05-05T08:01:15.000000000",1017,480000.0]
["2019-05-05T01:01:15.000000000","2019-05-05T08:01:15.000000000",1020,2714861.0]
["2019-05-05T01:01:15.000000000","2019-05-05T08:01:15.000000000",1133,962.2771]
["2019-05-05T01:01:30.000000000","2019-05-05T08:01:30.000000000",1022,0.0999976]
["2019-05-05T01:01:30.000000000","2019-05-05T08:01:30.000000000",1130,755423376.0689]
["2019-05-05T01:01:45.000000000","2019-05-05T08:01:45.000000000",1019,15200.2]
["2019-05-05T01:01:45.000000000","2019-05-05T08:01:45.000000000",1018,482562.5]
["2019-05-05T01:02:00.000000000","2019-05-05T08:02:00.000000000",1017,481733.3]
["2019-05-05T01:02:00.000000000","2019-05-05T08:02:00.000000000",1020,2714861.0]
["2019-05-05T01:02:00.000000000","2019-05-05T08:02:00.000000000",1133,964.2041]
["2019-05-05T01:02:15.000000000","2019-05-05T08:02:15.000000000",1022,0.01555518]
["2019-05-05T01:02:15.000000000","2019-05-05T08:02:15.000000000",1130,755736671.0283]
["2019-05-05T01:02:30.000000000","2019-05-05T08:02:30.000000000",1021,278.3548]
["2019-05-05T01:02:30.000000000","2019-05-05T08:02:30.000000000",1130,755694590.6828]
["2019-05-05T01:02:45.000000000","2019-05-05T08:02:45.000000000",1021,278.4081]
["2019-05-05T01:02:45.000000000","2019-05-05T08:02:45.000000000",1016,482100.0]
["2019-05-05T01:03:00.000000000","2019-05-05T08:03:00.000000000",1019,15200.2]
["2019-05-05T01:03:00.000000000","2019-05-05T08:03:00.000000000",1018,482418.8]
["2019-05-05T01:03:15.000000000","2019-05-05T08:03:15.000000000",1017,480000.0]
["2019-05-05T01:03:15.000000000","2019-05-05T08:03:15.000000000",1020,2714861.0]
["2019-05-05T01:03:15.000000000","2019-05-05T08:03:15.000000000",1133,962.3667]
["2019-05-05T01:03:30.000000000","2019-05-05T08:03:30.000000000",1022,0.03333253]
["2019-05-05T01:03:30.000000000","2019-05-05T08:03:30.000000000",1130,756237019.9106]
["2019-05-05T01:03:45.000000000","2019-05-05T08:03:45.000000000",1021,278.4124]
["2019-05-05T01:03:45.000000000","2019-05-05T08:03:45.000000000",1016,481900.0]
["2019-05-05T01:04:00.000000000","2019-05-05T08:04:00.000000000",1019,15200.2]
["2019-05-05T01:04:00.000000000","2019-05-05T08:04:00.000000000",1018,482327.1]
["2019-05-05T01:04:15.000000000","2019-05-05T08:04:15.000000000",1017,480000.0]
["2019-05-05T01:04:15.000000000","2019-05-05T08:04:15.000000000",1020,2714861.0]
["2019-05-05T01:04:15.000000000","2019-05-05T08:04:15.000000000",1133,962.3438]
["2019-05-05T01:04:30.000000000","2019-05-05T08:04:30.000000000",1022,0.03111036]
["2019-05-05T01:04:30.000000000","2019-05-05T08:04:30.000000000",1130,755290890.8521]
["2019-05-05T01:04:45.000000000","2019-05-05T08:04:45.000000000",1021,278.3105]
["2019-05-05T01:04:45.000000000","2019-05-05T08:04:45.000000000",1016,481900.0]
["2019-05-05T01:05:00.000000000","2019-05-05T08:05:00.000000000",1019,15100.099999999999]
["2019-05-05T01:05:00.000000000","2019-05-05T08:05:00.000000000",1018,482366.69999999995]
["2019-05-05T01:05:15.000000000","2019-05-05T08:05:15.000000000",1017,480000.0]
["2019-05-05T01:05:15.000000000","2019-05-05T08:05:15.000000000",1020,2714861.0]
["2019-05-05T01:05:15.000000000","2019-05-05T08:05:15.000000000",1133,962.1688]
["2019-05-05T01:05:30.000000000","2019-05-05T08:05:30.000000000",1022,0.04666555]
["2019-05-05T01:05:30.000000000","2019-05-05T08:05:30.000000000",1130,755640293.4628]
["2019-05-05T01:05:45.000000000","2019-05-05T08:05:45.000000000",1021,278.2882]
["2019-05-05T01:05:45.000000000","2019-05-05T08:05:45.000000000",1016,482000.0]
["2019-05-05T01:06:00.000000000","2019-05-05T08:06:00.000000000",1019,15100.099999999999]
["2019-05-05T01:06:00.000000000","2019-05-05T08:06:00.000000000",1018,482447.9]
["2019-05-05T01:06:15.000000000","2019-05-05T08:06:15.000000000",1017,480000.0]
["2019-05-05T01:06:15.000000000","2019-05-05T08:06:15.000000000",1020,2714861.0]
["2019-05-05T01:06:15.000000000","2019-05-05T08:06:15.000000000",1133,962.2]
["2019-05-05T01:06:30.000000000","2019-05-05T08:06:30.000000000",1022,0.04666555]
["2019-05-05T01:06:30.000000000","2019-05-05T08:06:30.000000000",1130,755501564.0657]
["2019-05-05T01:06:45.000000000","2019-05-05T08:06:45.000000000",1021,278.2216]
["2019-05-05T01:06:45.000000000","2019-05-05T08:06:45.000000000",1016,481800.0]
["2019-05-05T01:07:00.000000000","2019-05-05T08:07:00.000000000",1019,15100.099999999999]
["2019-05-05T01:07:00.000000000","2019-05-05T08:07:00.000000000",1018,482377.1]
["2019-05-05T01:07:15.000000000","2019-05-05T08:07:15.000000000",1017,480000.0]
["2019-05-05T01:07:15.000000000","2019-05-05T08:07:15.000000000",1020,2714861.0]
["2019-05-05T01:07:15.000000000","2019-05-05T08:07:15.000000000",1133,962.3083]
["2019-05-05T01:07:30.000000000","2019-05-05T08:07:30.000000000",1022,0.0]
["2019-05-05T01:07:30.000000000","2019-05-05T08:07:30.000000000",1130,755839292.7741]
["2019-05-05T01:07:45.000000000","2019-05-05T08:07:45.000000000",1021,278.4547]
["2019-05-05T01:07:45.000000000","2019-05-05T08:07:45.000000000",1016,482100.0]
["2019-05-05T01:08:00.000000000","2019-05-05T08:08:00.000000000",1019,15100.099999999999]
["2019-05-05T01:08:00.000000000","2019-05-05T08:08:00.000000000",1018,482414.60000000003]
["2019-05-05T01:08:15.000000000","2019-05-05T08:08:15.000000000",1017,480000.0]
["2019-05-05T01:08:15.000000000","2019-05-05T08:08:15.000000000",1020,2714861.0]
["2019-05-05T01:08:15.000000000","2019-05-05T08:08:15.000000000",1133,962.2917]
["2019-05-05T01:08:30.000000000","2019-05-05T08:08:30.000000000",1022,0.01555518]
["2019-05-05T01:08:30.000000000","2019-05-05T08:08:30.000000000",1130,755604185.8115]
["2019-05-05T01:08:45.000000000","2019-05-05T08:08:45.000000000",1021,278.3037]
["2019-05-05T01:08:45.000000000","2019-05-05T08:08:45.000000000",1016,481900.0]
["2019-05-05T01:09:00.000000000","2019-05-05T08:09:00.000000000",1019,15100.099999999999]
["2019-05-05T01:09:00.000000000","2019-05-05T08:09:00.000000000",1018,482466.5]
["2019-05-05T01:09:15.000000000","2019-05-05T08:09:15.000000000",1019,15100.099999999999]
["2019-05-05T01:09:15.000000000","2019-05-05T08:09:15.000000000",1018,482500.0]
["2019-05-05T01:09:30.000000000","2019-05-05T08:09:30.000000000",1017,480000.0]
["2019-05-05T01:09:30.000000000","2019-05-05T08:09:30.000000000",1020,2714861.0]
["2019-05-05T01:09:30.000000000","2019-05-05T08:09:30.000000000",1133,962.5229]
["2019-05-05T01:09:45.000000000","2019-05-05T08:09:45.000000000",1022,0.0476179]
["2019-05-05T01:09:45.000000000","2019-05-05T08:09:45.000000000",1133,962.3839]
["2019-05-05T01:10:00.000000000","2019-05-05T08:10:00.000000000",1022,0.01555518]
["2019-05-05T01:10:00.000000000","2019-05-05T08:10:00.000000000",1130,755513509.4541]
["2019-05-05T01:10:15.000000000","2019-05-05T08:10:15.000000000",1021,278.2171]
["2019-05-05T01:10:15.000000000","2019-05-05T08:10:15.000000000",1016,481800.0]
["2019-05-05T01:10:30.000000000","2019-05-05T08:10:30.000000000",1019,15100.099999999999]
["2019-05-05T01:10:30.000000000","2019-05-05T08:10:30.000000000",1018,482272.89999999997]
["2019-05-05T01:10:45.000000000","2019-05-05T08:10:45.000000000",1017,480000.0]
["2019-05-05T01:10:45.000000000","2019-05-05T08:10:45.000000000",1020,2714861.0]
["2019-05-05T01:10:45.000000000","2019-05-05T08:10:45.000000000",1133,962.35]
["2019-05-05T01:11:00.000000000","2019-05-05T08:11:00.000000000",1022,0.01555518]
["2019-05-05T01:11:00.000000000","2019-05-05T08:11:00.000000000",1130,755290619.366]
["2019-05-05T01:11:15.000000000","2019-05-05T08:11:15.000000000",1021,278.257]
["2019-05-05T01:11:15.000000000","2019-05-05T08:11:15.000000000",1016,481700.0]
["2019-05-05T01:11:30.000000000","2019-05-05T08:11:30.000000000",1019,15100.099999999999]
["2019-05-05T01:11:30.000000000","2019-05-05T08:11:30.000000000",1018,482160.39999999997]
["2019-05-05T01:11:45.000000000","2019-05-05T08:11:45.000000000",1017,480000.0]
["2019-05-05T01:11:45.000000000","2019-05-05T08:11:45.000000000",1020,2714861.0]
["2019-05-05T01:11:45.000000000","2019-05-05T08:11:45.000000000",1133,962.2646]
["2019-05-05T01:12:00.000000000","2019-05-05T08:12:00.000000000",1022,0.06666507]
["2019-05-05T01:12:00.000000000","2019-05-05T08:12:00.000000000",1130,755152161.455]
["2019-05-05T01:12:15.000000000","2019-05-05T08:12:15.000000000",1021,278.2083]
["2019-05-05T01:12:15.000000000","2019-05-05T08:12:15.000000000",1016,481700.0]
["2019-05-05T01:12:30.000000000","2019-05-05T08:12:30.000000000",1019,15000.0]
["2019-05-05T01:12:30.000000000","2019-05-05T08:12:30.000000000",1018,482260.4]
["2019-05-05T01:12:45.000000000","2019-05-05T08:12:45.000000000",1017,480000.0]
["2019-05-05T01:12:45.000000000","2019-05-05T08:12:45.000000000",1020,2714861.0]
["2019-05-05T01:12:45.000000000","2019-05-05T08:12:45.000000000",1133,962.2188]
["2019-05-05T01:13:00.000000000","2019-05-05T08:13:00.000000000",1022,0.03111036]
["2019-05-05T01:13:00.000000000","2019-05-05T08:13:00.000000000",1130,755151889.9689]
["2019-05-05T01:13:15.000000000","2019-05-05T08:13:15.000000000",1021,278.1727]
["2019-05-05T01:13:15.000000000","2019-05-05T08:13:15.000000000",1016,481500.0]
["2019-05-05T01:13:30.000000000","2019-05-05T08:13:30.000000000",1019,15000.0]
["2019-05-05T01:13:30.000000000","2019-05-05T08:13:30.000000000",1018,482208.3]
["2019-05-05T01:13:45.000000000","2019-05-05T08:13:45.000000000",1017,480000.0]
["2019-05-05T01:13:45.000000000","2019-05-05T08:13:45.000000000",1020,2714861.0]
["2019-05-05T01:13:45.000000000","2019-05-05T08:13:45.000000000",1133,962.0896]
["2019-05-05T01:14:00.000000000","2019-05-05T08:14:00.000000000",1022,0.08444241]
["2019-05-05T01:14:00.000000000","2019-05-05T08:14:00.000000000",1130,755465456.4144]
["2019-05-05T01:14:15.000000000","2019-05-05T08:14:15.000000000",1021,278.2549]
["2019-05-05T01:14:15.000000000","2019-05-05T08:14:15.000000000",1016,481800.0]
["2019-05-05T01:14:30.000000000","2019-05-05T08:14:30.000000000",1019,15000.0]
["2019-05-05T01:14:30.000000000","2019-05-05T08:14:30.000000000",1018,482308.3]
["2019-05-05T01:14:45.000000000","2019-05-05T08:14:45.000000000",1017,480000.0]
["2019-05-05T01:14:45.000000000","2019-05-05T08:14:45.000000000",1020,2714861.0]
["2019-05-05T01:14:45.000000000","2019-05-05T08:14:45.000000000",1133,962.2833]
["2019-05-05T01:15:00.000000000","2019-05-05T08:15:00.000000000",1022,0.05110988]
["2019-05-05T01:15:00.000000000","2019-05-05T08:15:00.000000000",1130,755453511.026]
["2019-05-05T01:15:15.000000000","2019-05-05T08:15:15.000000000",1021,278.206]
["2019-05-05T01:15:15.000000000","2019-05-05T08:15:15.000000000",1016,481600.0]
["2019-05-05T01:15:30.000000000","2019-05-05T08:15:30.000000000",1019,15000.0]
["2019-05-05T01:15:30.000000000","2019-05-05T08:15:30.000000000",1018,482216.7]
["2019-05-05T01:15:45.000000000","2019-05-05T08:15:45.000000000",1017,480000.0]
["2019-05-05T01:15:45.000000000","2019-05-05T08:15:45.000000000",1020,2714861.0]
["2019-05-05T01:15:45.000000000","2019-05-05T08:15:45.000000000",1133,962.3188]
["2019-05-05T01:16:00.000000000","2019-05-05T08:16:00.000000000",1022,0.0]
["2019-05-05T01:16:00.000000000","2019-05-05T08:16:00.000000000",1130,755429077.277]
["2019-05-05T01:16:15.000000000","2019-05-05T08:16:15.000000000",1021,278.2881]
["2019-05-05T01:16:15.000000000","2019-05-05T08:16:15.000000000",1016,481600.0]
["2019-05-05T01:16:30.000000000","2019-05-05T08:16:30.000000000",1019,14953.4]
["2019-05-05T01:16:30.000000000","2019-05-05T08:16:30.000000000",1018,482231.3]
["2019-05-05T01:16:45.000000000","2019-05-05T08:16:45.000000000",1017,480000.0]
["2019-05-05T01:16:45.000000000","2019-05-05T08:16:45.000000000",1020,2714861.0]
["2019-05-05T01:16:45.000000000","2019-05-05T08:16:45.000000000",1133,962.2813]
["2019-05-05T01:17:00.000000000","2019-05-05T08:17:00.000000000",1022,0.03333253]
["2019-05-05T01:17:00.000000000","2019-05-05T08:17:00.000000000",1130,755338943.8918]
["2019-05-05T01:17:15.000000000","2019-05-05T08:17:15.000000000",1021,278.2549]
["2019-05-05T01:17:15.000000000","2019-05-05T08:17:15.000000000",1016,481800.0]
["2019-05-05T01:17:30.000000000","2019-05-05T08:17:30.000000000",1019,15000.0]
["2019-05-05T01:17:30.000000000","2019-05-05T08:17:30.000000000",1018,482118.7]
["2019-05-05T01:17:45.000000000","2019-05-05T08:17:45.000000000",1017,480000.0]
["2019-05-05T01:17:45.000000000","2019-05-05T08:17:45.000000000",1020,2714861.0]
["2019-05-05T01:17:45.000000000","2019-05-05T08:17:45.000000000",1133,962.2083]
["2019-05-05T01:18:00.000000000","2019-05-05T08:18:00.000000000",1022,0.05110988]
["2019-05-05T01:18:00.000000000","2019-05-05T08:18:00.000000000",1130,755272701.2834]
["2019-05-05T01:18:15.000000000","2019-05-05T08:18:15.000000000",1021,278.1217]
["2019-05-05T01:18:15.000000000","2019-05-05T08:18:15.000000000",1016,481600.0]
["2019-05-05T01:18:30.000000000","2019-05-05T08:18:30.000000000",1019,14953.4]
["2019-05-05T01:18:30.000000000","2019-05-05T08:18:30.000000000",1018,482347.89999999997]
["2019-05-05T01:18:45.000000000","2019-05-05T08:18:45.000000000",1017,480000.0]
["2019-05-05T01:18:45.000000000","2019-05-05T08:18:45.000000000",1020,2714861.0]
["2019-05-05T01:18:45.000000000","2019-05-05T08:18:45.000000000",1133,962.3604]
["2019-05-05T01:19:00.000000000","2019-05-05T08:19:00.000000000",1022,0.04888771]
["2019-05-05T01:19:00.000000000","2019-05-05T08:19:00.000000000",1130,755429348.7631]
["2019-05-05T01:19:15.000000000","2019-05-05T08:19:15.000000000",1021,278.2704]
["2019-05-05T01:19:15.000000000","2019-05-05T08:19:15.000000000",1016,481800.0]
["2019-05-05T01:19:30.000000000","2019-05-05T08:19:30.000000000",1019,14900.15]
["2019-05-05T01:19:30.000000000","2019-05-05T08:19:30.000000000",1018,482387.5]
["2019-05-05T01:19:45.000000000","2019-05-05T08:19:45.000000000",1017,480000.0]
["2019-05-05T01:19:45.000000000","2019-05-05T08:19:45.000000000",1020,2714861.0]
["2019-05-05T01:19:45.000000000","2019-05-05T08:19:45.000000000",1133,962.4146]
["2019-05-05T01:20:00.000000000","2019-05-05T08:20:00.000000000",1022,0.03111036]
["2019-05-05T01:20:00.000000000","2019-05-05T08:20:00.000000000",1130,755640293.4628]
["2019-05-05T01:20:15.000000000","2019-05-05T08:20:15.000000000",1021,278.2527]
["2019-05-05T01:20:15.000000000","2019-05-05T08:20:15.000000000",1016,481800.0]
["2019-05-05T01:20:30.000000000","2019-05-05T08:20:30.000000000",1019,14900.15]
["2019-05-05T01:20:30.000000000","2019-05-05T08:20:30.000000000",1018,482272.89999999997]
["2019-05-05T01:20:45.000000000","2019-05-05T08:20:45.000000000",1017,480000.0]
["2019-05-05T01:20:45.000000000","2019-05-05T08:20:45.000000000",1020,2714861.0]
["2019-05-05T01:20:45.000000000","2019-05-05T08:20:45.000000000",1133,962.1667]
["2019-05-05T01:21:00.000000000","2019-05-05T08:21:00.000000000",1022,0.03111036]
["2019-05-05T01:21:00.000000000","2019-05-05T08:21:00.000000000",1130,754681947.5298]
["2019-05-05T01:21:15.000000000","2019-05-05T08:21:15.000000000",1021,278.0839]
["2019-05-05T01:21:15.000000000","2019-05-05T08:21:15.000000000",1016,481800.0]
["2019-05-05T01:21:30.000000000","2019-05-05T08:21:30.000000000",1019,14900.15]
["2019-05-05T01:21:30.000000000","2019-05-05T08:21:30.000000000",1018,482471.0]
["2019-05-05T01:21:45.000000000","2019-05-05T08:21:45.000000000",1017,480000.0]
["2019-05-05T01:21:45.000000000","2019-05-05T08:21:45.000000000",1020,2714861.0]
["2019-05-05T01:21:45.000000000","2019-05-05T08:21:45.000000000",1133,962.5063]
["2019-05-05T01:22:00.000000000","2019-05-05T08:22:00.000000000",1022,0.04666555]
["2019-05-05T01:22:00.000000000","2019-05-05T08:22:00.000000000",1130,755827075.8996]
["2019-05-05T01:22:15.000000000","2019-05-05T08:22:15.000000000",1021,278.2637]
["2019-05-05T01:22:15.000000000","2019-05-05T08:22:15.000000000",1016,481900.0]
["2019-05-05T01:22:30.000000000","2019-05-05T08:22:30.000000000",1019,14900.15]
["2019-05-05T01:22:30.000000000","2019-05-05T08:22:30.000000000",1018,482287.5]
["2019-05-05T01:22:45.000000000","2019-05-05T08:22:45.000000000",1017,480000.0]
["2019-05-05T01:22:45.000000000","2019-05-05T08:22:45.000000000",1020,2714861.0]
["2019-05-05T01:22:45.000000000","2019-05-05T08:22:45.000000000",1133,962.2896]
["2019-05-05T01:23:00.000000000","2019-05-05T08:23:00.000000000",1022,0.0]
["2019-05-05T01:23:00.000000000","2019-05-05T08:23:00.000000000",1130,755465456.4144]
["2019-05-05T01:23:15.000000000","2019-05-05T08:23:15.000000000",1021,278.2371]
["2019-05-05T01:23:15.000000000","2019-05-05T08:23:15.000000000",1016,481900.0]
["2019-05-05T01:23:30.000000000","2019-05-05T08:23:30.000000000",1019,14900.15]
["2019-05-05T01:23:30.000000000","2019-05-05T08:23:30.000000000",1018,482475.0]
["2019-05-05T01:23:45.000000000","2019-05-05T08:23:45.000000000",1017,480000.0]
["2019-05-05T01:23:45.000000000","2019-05-05T08:23:45.000000000",1020,2714861.0]
["2019-05-05T01:23:45.000000000","2019-05-05T08:23:45.000000000",1133,962.4542]
["2019-05-05T01:24:00.000000000","2019-05-05T08:24:00.000000000",1022,0.08222024]
["2019-05-05T01:24:00.000000000","2019-05-05T08:24:00.000000000",1130,755875400.4254]
["2019-05-05T01:24:15.000000000","2019-05-05T08:24:15.000000000",1021,278.3325]
["2019-05-05T01:24:15.000000000","2019-05-05T08:24:15.000000000",1016,482000.0]
["2019-05-05T01:24:30.000000000","2019-05-05T08:24:30.000000000",1019,14900.15]
["2019-05-05T01:24:30.000000000","2019-05-05T08:24:30.000000000",1018,482633.30000000005]
["2019-05-05T01:24:45.000000000","2019-05-05T08:24:45.000000000",1017,480000.0]
["2019-05-05T01:24:45.000000000","2019-05-05T08:24:45.000000000",1020,2714861.0]
["2019-05-05T01:24:45.000000000","2019-05-05T08:24:45.000000000",1133,962.6479]
["2019-05-05T01:25:00.000000000","2019-05-05T08:25:00.000000000",1022,0.05110988]
["2019-05-05T01:25:00.000000000","2019-05-05T08:25:00.000000000",1130,756104534.6938]
["2019-05-05T01:25:15.000000000","2019-05-05T08:25:15.000000000",1021,278.4502]
["2019-05-05T01:25:15.000000000","2019-05-05T08:25:15.000000000",1016,482000.0]
["2019-05-05T01:25:30.000000000","2019-05-05T08:25:30.000000000",1019,14900.15]
["2019-05-05T01:25:30.000000000","2019-05-05T08:25:30.000000000",1018,482302.1]
["2019-05-05T01:25:45.000000000","2019-05-05T08:25:45.000000000",1017,480000.0]
["2019-05-05T01:25:45.000000000","2019-05-05T08:25:45.000000000",1020,2714861.0]
["2019-05-05T01:25:45.000000000","2019-05-05T08:25:45.000000000",1133,962.1729]
["2019-05-05T01:26:00.000000000","2019-05-05T08:26:00.000000000",1022,0.01555518]
["2019-05-05T01:26:00.000000000","2019-05-05T08:26:00.000000000",1130,755447266.8457]
["2019-05-05T01:26:15.000000000","2019-05-05T08:26:15.000000000",1021,278.2437]
["2019-05-05T01:26:15.000000000","2019-05-05T08:26:15.000000000",1016,482000.0]
["2019-05-05T01:26:30.000000000","2019-05-05T08:26:30.000000000",1019,14900.15]
["2019-05-05T01:26:30.000000000","2019-05-05T08:26:30.000000000",1018,482600.0]
["2019-05-05T01:26:45.000000000","2019-05-05T08:26:45.000000000",1017,480000.0]
["2019-05-05T01:26:45.000000000","2019-05-05T08:26:45.000000000",1020,2714861.0]
["2019-05-05T01:26:45.000000000","2019-05-05T08:26:45.000000000",1133,962.6479]
["2019-05-05T01:27:00.000000000","2019-05-05T08:27:00.000000000",1022,0.04888771]
["2019-05-05T01:27:00.000000000","2019-05-05T08:27:00.000000000",1130,755875400.4254]
["2019-05-05T01:27:15.000000000","2019-05-05T08:27:15.000000000",1021,278.3503]
["2019-05-05T01:27:15.000000000","2019-05-05T08:27:15.000000000",1016,481700.0]
["2019-05-05T01:27:30.000000000","2019-05-05T08:27:30.000000000",1019,14900.15]
["2019-05-05T01:27:30.000000000","2019-05-05T08:27:30.000000000",1018,482256.3]
["2019-05-05T01:27:45.000000000","2019-05-05T08:27:45.000000000",1017,480000.0]
["2019-05-05T01:27:45.000000000","2019-05-05T08:27:45.000000000",1020,2714861.0]
["2019-05-05T01:27:45.000000000","2019-05-05T08:27:45.000000000",1133,962.5792]
["2019-05-05T01:28:00.000000000","2019-05-05T08:28:00.000000000",1022,0.04888771]
["2019-05-05T01:28:00.000000000","2019-05-05T08:28:00.000000000",1130,755851238.1625]
["2019-05-05T01:28:15.000000000","2019-05-05T08:28:15.000000000",1021,278.3081]
["2019-05-05T01:28:15.000000000","2019-05-05T08:28:15.000000000",1016,481500.0]
["2019-05-05T01:28:30.000000000","2019-05-05T08:28:30.000000000",1019,14900.15]
["2019-05-05T01:28:30.000000000","2019-05-05T08:28:30.000000000",1018,482639.6]
["2019-05-05T01:28:45.000000000","2019-05-05T08:28:45.000000000",1017,480000.0]
["2019-05-05T01:28:45.000000000","2019-05-05T08:28:45.000000000",1020,2714861.0]
["2019-05-05T01:28:45.000000000","2019-05-05T08:28:45.000000000",1133,962.6437]
["2019-05-05T01:29:00.000000000","2019-05-05T08:29:00.000000000",1022,0.0999976]
["2019-05-05T01:29:00.000000000","2019-05-05T08:29:00.000000000",1130,756237019.9106]
["2019-05-05T01:29:15.000000000","2019-05-05T08:29:15.000000000",1021,278.4835]
["2019-05-05T01:29:15.000000000","2019-05-05T08:29:15.000000000",1016,481800.0]
["2019-05-05T01:29:30.000000000","2019-05-05T08:29:30.000000000",1019,14900.15]
["2019-05-05T01:29:30.000000000","2019-05-05T08:29:30.000000000",1018,482454.2]
["2019-05-05T01:29:45.000000000","2019-05-05T08:29:45.000000000",1017,480000.0]
["2019-05-05T01:29:45.000000000","2019-05-05T08:29:45.000000000",1020,2714861.0]
["2019-05-05T01:29:45.000000000","2019-05-05T08:29:45.000000000",1133,962.5979]
["2019-05-05T01:30:00.000000000","2019-05-05T08:30:00.000000000",1022,0.01777735]
["2019-05-05T01:30:00.000000000","2019-05-05T08:30:00.000000000",1130,755604185.8115]
["2019-05-05T01:30:15.000000000","2019-05-05T08:30:15.000000000",1021,278.3747]
["2019-05-05T01:30:15.000000000","2019-05-05T08:30:15.000000000",1016,482100.0]
["2019-05-05T01:30:30.000000000","2019-05-05T08:30:30.000000000",1019,14900.15]
["2019-05-05T01:30:30.000000000","2019-05-05T08:30:30.000000000",1018,482608.3]
["2019-05-05T01:30:45.000000000","2019-05-05T08:30:45.000000000",1017,480000.0]
["2019-05-05T01:30:45.000000000","2019-05-05T08:30:45.000000000",1020,2714861.0]
["2019-05-05T01:30:45.000000000","2019-05-05T08:30:45.000000000",1133,962.7396]
["2019-05-05T01:31:00.000000000","2019-05-05T08:31:00.000000000",1022,0.03333253]
["2019-05-05T01:31:00.000000000","2019-05-05T08:31:00.000000000",1130,755881373.1196]
["2019-05-05T01:31:15.000000000","2019-05-05T08:31:15.000000000",1021,278.4547]
["2019-05-05T01:31:15.000000000","2019-05-05T08:31:15.000000000",1016,481800.0]
["2019-05-05T01:31:30.000000000","2019-05-05T08:31:30.000000000",1019,14853.44]
["2019-05-05T01:31:30.000000000","2019-05-05T08:31:30.000000000",1018,482729.2]
["2019-05-05T01:31:45.000000000","2019-05-05T08:31:45.000000000",1017,482000.0]
["2019-05-05T01:31:45.000000000","2019-05-05T08:31:45.000000000",1020,2714861.0]
["2019-05-05T01:31:45.000000000","2019-05-05T08:31:45.000000000",1133,964.6521]
["2019-05-05T01:32:00.000000000","2019-05-05T08:32:00.000000000",1022,0.01555518]
["2019-05-05T01:32:00.000000000","2019-05-05T08:32:00.000000000",1130,756043993.2935]
["2019-05-05T01:32:15.000000000","2019-05-05T08:32:15.000000000",1021,278.4214]
["2019-05-05T01:32:15.000000000","2019-05-05T08:32:15.000000000",1130,755875400.4254]
["2019-05-05T01:32:30.000000000","2019-05-05T08:32:30.000000000",1021,278.5279]
["2019-05-05T01:01:45.000000000","2019-05-05T08:01:45.000000000",1021,278.2904]
["2019-05-05T01:01:45.000000000","2019-05-05T08:01:45.000000000",1016,482000.0]
["2019-05-05T01:02:00.000000000","2019-05-05T08:02:00.000000000",1019,15200.2]
["2019-05-05T01:02:00.000000000","2019-05-05T08:02:00.000000000",1018,482470.8]
["2019-05-05T01:02:15.000000000","2019-05-05T08:02:15.000000000",1017,480266.7]
["2019-05-05T01:02:15.000000000","2019-05-05T08:02:15.000000000",1020,2714861.0]
["2019-05-05T01:02:15.000000000","2019-05-05T08:02:15.000000000",1133,962.6125]
["2019-05-05T01:02:30.000000000","2019-05-05T08:02:30.000000000",1022,0.01904716]
["2019-05-05T01:02:30.000000000","2019-05-05T08:02:30.000000000",1133,962.3862]
["2019-05-05T01:02:45.000000000","2019-05-05T08:02:45.000000000",1022,0.03333253]
["2019-05-05T01:02:45.000000000","2019-05-05T08:02:45.000000000",1130,755839292.7741]
["2019-05-05T01:03:00.000000000","2019-05-05T08:03:00.000000000",1021,278.3836]
["2019-05-05T01:03:00.000000000","2019-05-05T08:03:00.000000000",1016,482000.0]
["2019-05-05T01:03:15.000000000","2019-05-05T08:03:15.000000000",1019,15200.2]
["2019-05-05T01:03:15.000000000","2019-05-05T08:03:15.000000000",1018,482366.69999999995]
["2019-05-05T01:03:30.000000000","2019-05-05T08:03:30.000000000",1017,480000.0]
["2019-05-05T01:03:30.000000000","2019-05-05T08:03:30.000000000",1020,2714861.0]
["2019-05-05T01:03:30.000000000","2019-05-05T08:03:30.000000000",1133,962.375]
["2019-05-05T01:03:45.000000000","2019-05-05T08:03:45.000000000",1022,0.03333253]
["2019-05-05T01:03:45.000000000","2019-05-05T08:03:45.000000000",1130,755850966.6764]
["2019-05-05T01:04:00.000000000","2019-05-05T08:04:00.000000000",1021,278.3237]
["2019-05-05T01:04:00.000000000","2019-05-05T08:04:00.000000000",1016,481800.0]
["2019-05-05T01:04:15.000000000","2019-05-05T08:04:15.000000000",1019,15146.81]
["2019-05-05T01:04:15.000000000","2019-05-05T08:04:15.000000000",1018,482343.8]
["2019-05-05T01:04:30.000000000","2019-05-05T08:04:30.000000000",1017,480000.0]
["2019-05-05T01:04:30.000000000","2019-05-05T08:04:30.000000000",1020,2714861.0]
["2019-05-05T01:04:30.000000000","2019-05-05T08:04:30.000000000",1133,962.2979]
["2019-05-05T01:04:45.000000000","2019-05-05T08:04:45.000000000",1022,0.01777735]
["2019-05-05T01:04:45.000000000","2019-05-05T08:04:45.000000000",1130,755574322.3405]
["2019-05-05T01:05:00.000000000","2019-05-05T08:05:00.000000000",1021,278.3881]
["2019-05-05T01:05:00.000000000","2019-05-05T08:05:00.000000000",1016,481800.0]
["2019-05-05T01:05:15.000000000","2019-05-05T08:05:15.000000000",1019,15100.099999999999]
["2019-05-05T01:05:15.000000000","2019-05-05T08:05:15.000000000",1018,482168.8]
["2019-05-05T01:05:30.000000000","2019-05-05T08:05:30.000000000",1017,480000.0]
["2019-05-05T01:05:30.000000000","2019-05-05T08:05:30.000000000",1020,2714861.0]
["2019-05-05T01:05:30.000000000","2019-05-05T08:05:30.000000000",1133,962.3458]
["2019-05-05T01:05:45.000000000","2019-05-05T08:05:45.000000000",1022,0.0]
["2019-05-05T01:05:45.000000000","2019-05-05T08:05:45.000000000",1130,755513780.9402]
["2019-05-05T01:06:00.000000000","2019-05-05T08:06:00.000000000",1021,278.3237]
["2019-05-05T01:06:00.000000000","2019-05-05T08:06:00.000000000",1016,481800.0]
["2019-05-05T01:06:15.000000000","2019-05-05T08:06:15.000000000",1019,15100.099999999999]
["2019-05-05T01:06:15.000000000","2019-05-05T08:06:15.000000000",1018,482200.0]
["2019-05-05T01:06:30.000000000","2019-05-05T08:06:30.000000000",1017,480000.0]
["2019-05-05T01:06:30.000000000","2019-05-05T08:06:30.000000000",1020,2714861.0]
["2019-05-05T01:06:30.000000000","2019-05-05T08:06:30.000000000",1133,962.3312]
["2019-05-05T01:06:45.000000000","2019-05-05T08:06:45.000000000",1022,0.0355547]
["2019-05-05T01:06:45.000000000","2019-05-05T08:06:45.000000000",1130,755332971.1976]
["2019-05-05T01:07:00.000000000","2019-05-05T08:07:00.000000000",1021,278.2748]
["2019-05-05T01:07:00.000000000","2019-05-05T08:07:00.000000000",1016,482100.0]
["2019-05-05T01:07:15.000000000","2019-05-05T08:07:15.000000000",1019,15100.099999999999]
["2019-05-05T01:07:15.000000000","2019-05-05T08:07:15.000000000",1018,482308.3]
["2019-05-05T01:07:30.000000000","2019-05-05T08:07:30.000000000",1017,480000.0]
["2019-05-05T01:07:30.000000000","2019-05-05T08:07:30.000000000",1020,2714861.0]
["2019-05-05T01:07:30.000000000","2019-05-05T08:07:30.000000000",1133,962.4562]
["2019-05-05T01:07:45.000000000","2019-05-05T08:07:45.000000000",1022,0.0]
["2019-05-05T01:07:45.000000000","2019-05-05T08:07:45.000000000",1130,755965805.2967]
["2019-05-05T01:08:00.000000000","2019-05-05T08:08:00.000000000",1021,278.4369]
["2019-05-05T01:08:00.000000000","2019-05-05T08:08:00.000000000",1016,481900.0]
["2019-05-05T01:08:15.000000000","2019-05-05T08:08:15.000000000",1019,15100.099999999999]
["2019-05-05T01:08:15.000000000","2019-05-05T08:08:15.000000000",1018,482291.7]
["2019-05-05T01:08:30.000000000","2019-05-05T08:08:30.000000000",1017,481733.3]
["2019-05-05T01:08:30.000000000","2019-05-05T08:08:30.000000000",1020,2714861.0]
["2019-05-05T01:08:30.000000000","2019-05-05T08:08:30.000000000",1133,964.1895]
["2019-05-05T01:08:45.000000000","2019-05-05T08:08:45.000000000",1022,0.05333205]
["2019-05-05T01:08:45.000000000","2019-05-05T08:08:45.000000000",1130,755555861.2857]
["2019-05-05T01:09:00.000000000","2019-05-05T08:09:00.000000000",1021,278.2882]
["2019-05-05T01:09:00.000000000","2019-05-05T08:09:00.000000000",1130,755513780.9402]
["2019-05-05T01:09:15.000000000","2019-05-05T08:09:15.000000000",1021,278.377]
["2019-05-05T01:09:15.000000000","2019-05-05T08:09:15.000000000",1016,482200.0]
["2019-05-05T01:09:30.000000000","2019-05-05T08:09:30.000000000",1019,15100.099999999999]
["2019-05-05T01:09:30.000000000","2019-05-05T08:09:30.000000000",1018,482522.89999999997]
["2019-05-05T01:09:45.000000000","2019-05-05T08:09:45.000000000",1017,480000.0]
["2019-05-05T01:09:45.000000000","2019-05-05T08:09:45.000000000",1020,2714861.0]
["2019-05-05T01:10:00.000000000","2019-05-05T08:10:00.000000000",1017,480000.0]
["2019-05-05T01:10:00.000000000","2019-05-05T08:10:00.000000000",1020,2714861.0]
["2019-05-05T01:10:00.000000000","2019-05-05T08:10:00.000000000",1133,962.3896]
["2019-05-05T01:10:15.000000000","2019-05-05T08:10:15.000000000",1022,0.05333205]
["2019-05-05T01:10:15.000000000","2019-05-05T08:10:15.000000000",1130,755320754.3231]
["2019-05-05T01:10:30.000000000","2019-05-05T08:10:30.000000000",1021,278.1195]
["2019-05-05T01:10:30.000000000","2019-05-05T08:10:30.000000000",1016,482000.0]
["2019-05-05T01:10:45.000000000","2019-05-05T08:10:45.000000000",1019,15100.099999999999]
["2019-05-05T01:10:45.000000000","2019-05-05T08:10:45.000000000",1018,482350.0]
["2019-05-05T01:11:00.000000000","2019-05-05T08:11:00.000000000",1017,480000.0]
["2019-05-05T01:11:00.000000000","2019-05-05T08:11:00.000000000",1020,2714861.0]
["2019-05-05T01:11:00.000000000","2019-05-05T08:11:00.000000000",1133,962.3521]
["2019-05-05T01:11:15.000000000","2019-05-05T08:11:15.000000000",1022,0.01777735]
["2019-05-05T01:11:15.000000000","2019-05-05T08:11:15.000000000",1130,755429077.277]
["2019-05-05T01:11:30.000000000","2019-05-05T08:11:30.000000000",1021,278.3236]
["2019-05-05T01:11:30.000000000","2019-05-05T08:11:30.000000000",1016,481700.0]
["2019-05-05T01:11:45.000000000","2019-05-05T08:11:45.000000000",1019,15100.099999999999]
["2019-05-05T01:11:45.000000000","2019-05-05T08:11:45.000000000",1018,482264.6]
["2019-05-05T01:12:00.000000000","2019-05-05T08:12:00.000000000",1017,480000.0]
["2019-05-05T01:12:00.000000000","2019-05-05T08:12:00.000000000",1020,2714861.0]
["2019-05-05T01:12:00.000000000","2019-05-05T08:12:00.000000000",1133,962.1437]
["2019-05-05T01:12:15.000000000","2019-05-05T08:12:15.000000000",1022,0.03111036]
["2019-05-05T01:12:15.000000000","2019-05-05T08:12:15.000000000",1130,755296863.5463]
["2019-05-05T01:12:30.000000000","2019-05-05T08:12:30.000000000",1021,278.2549]
["2019-05-05T01:12:30.000000000","2019-05-05T08:12:30.000000000",1016,481600.0]
["2019-05-05T01:12:45.000000000","2019-05-05T08:12:45.000000000",1019,15000.0]
["2019-05-05T01:12:45.000000000","2019-05-05T08:12:45.000000000",1018,482218.8]
["2019-05-05T01:13:00.000000000","2019-05-05T08:13:00.000000000",1017,480000.0]
["2019-05-05T01:13:00.000000000","2019-05-05T08:13:00.000000000",1020,2714861.0]
["2019-05-05T01:13:00.000000000","2019-05-05T08:13:00.000000000",1133,962.3104]
["2019-05-05T01:13:15.000000000","2019-05-05T08:13:15.000000000",1022,0.0]
["2019-05-05T01:13:15.000000000","2019-05-05T08:13:15.000000000",1130,755200214.4947]
["2019-05-05T01:13:30.000000000","2019-05-05T08:13:30.000000000",1021,278.206]
["2019-05-05T01:13:30.000000000","2019-05-05T08:13:30.000000000",1016,481700.0]
["2019-05-05T01:13:45.000000000","2019-05-05T08:13:45.000000000",1019,15000.0]
["2019-05-05T01:13:45.000000000","2019-05-05T08:13:45.000000000",1018,482089.60000000003]
["2019-05-05T01:14:00.000000000","2019-05-05T08:14:00.000000000",1017,480000.0]
["2019-05-05T01:14:00.000000000","2019-05-05T08:14:00.000000000",1020,2714861.0]
["2019-05-05T01:14:00.000000000","2019-05-05T08:14:00.000000000",1133,962.2146]
["2019-05-05T01:14:15.000000000","2019-05-05T08:14:15.000000000",1022,0.0999976]
["2019-05-05T01:14:15.000000000","2019-05-05T08:14:15.000000000",1130,755423376.0689]
["2019-05-05T01:14:30.000000000","2019-05-05T08:14:30.000000000",1021,278.2904]
["2019-05-05T01:14:30.000000000","2019-05-05T08:14:30.000000000",1016,482000.0]
["2019-05-05T01:14:45.000000000","2019-05-05T08:14:45.000000000",1019,15000.0]
["2019-05-05T01:14:45.000000000","2019-05-05T08:14:45.000000000",1018,482283.3]
["2019-05-05T01:15:00.000000000","2019-05-05T08:15:00.000000000",1017,480000.0]
["2019-05-05T01:15:00.000000000","2019-05-05T08:15:00.000000000",1020,2714861.0]
["2019-05-05T01:15:00.000000000","2019-05-05T08:15:00.000000000",1133,962.3188]
["2019-05-05T01:15:15.000000000","2019-05-05T08:15:15.000000000",1022,0.03111036]
["2019-05-05T01:15:15.000000000","2019-05-05T08:15:15.000000000",1130,755290619.366]
["2019-05-05T01:15:30.000000000","2019-05-05T08:15:30.000000000",1021,278.2038]
["2019-05-05T01:15:30.000000000","2019-05-05T08:15:30.000000000",1016,481700.0]
["2019-05-05T01:15:45.000000000","2019-05-05T08:15:45.000000000",1019,15000.0]
["2019-05-05T01:15:45.000000000","2019-05-05T08:15:45.000000000",1018,482318.8]
["2019-05-05T01:16:00.000000000","2019-05-05T08:16:00.000000000",1017,480000.0]
["2019-05-05T01:16:00.000000000","2019-05-05T08:16:00.000000000",1020,2714861.0]
["2019-05-05T01:16:00.000000000","2019-05-05T08:16:00.000000000",1133,962.3438]
["2019-05-05T01:16:15.000000000","2019-05-05T08:16:15.000000000",1022,0.0]
["2019-05-05T01:16:15.000000000","2019-05-05T08:16:15.000000000",1130,755513509.4541]
["2019-05-05T01:16:30.000000000","2019-05-05T08:16:30.000000000",1021,278.2881]
["2019-05-05T01:16:30.000000000","2019-05-05T08:16:30.000000000",1016,481800.0]
["2019-05-05T01:16:45.000000000","2019-05-05T08:16:45.000000000",1019,15000.0]
["2019-05-05T01:16:45.000000000","2019-05-05T08:16:45.000000000",1018,482281.3]
["2019-05-05T01:17:00.000000000","2019-05-05T08:17:00.000000000",1017,480000.0]
["2019-05-05T01:17:00.000000000","2019-05-05T08:17:00.000000000",1020,2714861.0]
["2019-05-05T01:17:00.000000000","2019-05-05T08:17:00.000000000",1133,962.3042]
["2019-05-05T01:17:15.000000000","2019-05-05T08:17:15.000000000",1022,0.06888723]
["2019-05-05T01:17:15.000000000","2019-05-05T08:17:15.000000000",1130,755423376.0689]
["2019-05-05T01:17:30.000000000","2019-05-05T08:17:30.000000000",1021,278.2549]
["2019-05-05T01:17:30.000000000","2019-05-05T08:17:30.000000000",1016,481900.0]
["2019-05-05T01:17:45.000000000","2019-05-05T08:17:45.000000000",1019,14946.75]
["2019-05-05T01:17:45.000000000","2019-05-05T08:17:45.000000000",1018,482208.3]
["2019-05-05T01:18:00.000000000","2019-05-05T08:18:00.000000000",1017,480000.0]
["2019-05-05T01:18:00.000000000","2019-05-05T08:18:00.000000000",1020,2714861.0]
["2019-05-05T01:18:00.000000000","2019-05-05T08:18:00.000000000",1133,962.1583]
["2019-05-05T01:18:15.000000000","2019-05-05T08:18:15.000000000",1022,0.06666507]
["2019-05-05T01:18:15.000000000","2019-05-05T08:18:15.000000000",1130,755061756.5837]
["2019-05-05T01:18:30.000000000","2019-05-05T08:18:30.000000000",1021,278.1217]
["2019-05-05T01:18:30.000000000","2019-05-05T08:18:30.000000000",1016,481600.0]
["2019-05-05T01:18:45.000000000","2019-05-05T08:18:45.000000000",1019,14946.75]
["2019-05-05T01:18:45.000000000","2019-05-05T08:18:45.000000000",1018,482360.4]
["2019-05-05T01:19:00.000000000","2019-05-05T08:19:00.000000000",1017,480000.0]
["2019-05-05T01:19:00.000000000","2019-05-05T08:19:00.000000000",1020,2714861.0]
["2019-05-05T01:19:00.000000000","2019-05-05T08:19:00.000000000",1133,962.4813]
["2019-05-05T01:19:15.000000000","2019-05-05T08:19:15.000000000",1022,0.03333253]
["2019-05-05T01:19:15.000000000","2019-05-05T08:19:15.000000000",1130,755465456.4144]
["2019-05-05T01:19:30.000000000","2019-05-05T08:19:30.000000000",1021,278.2904]
["2019-05-05T01:19:30.000000000","2019-05-05T08:19:30.000000000",1016,481800.0]
["2019-05-05T01:19:45.000000000","2019-05-05T08:19:45.000000000",1019,14900.15]
["2019-05-05T01:19:45.000000000","2019-05-05T08:19:45.000000000",1018,482414.60000000003]
["2019-05-05T01:20:00.000000000","2019-05-05T08:20:00.000000000",1017,480000.0]
["2019-05-05T01:20:00.000000000","2019-05-05T08:20:00.000000000",1020,2714861.0]
["2019-05-05T01:20:00.000000000","2019-05-05T08:20:00.000000000",1133,962.4292]
["2019-05-05T01:20:15.000000000","2019-05-05T08:20:15.000000000",1022,0.0]
["2019-05-05T01:20:15.000000000","2019-05-05T08:20:15.000000000",1130,755417403.3747]
["2019-05-05T01:20:30.000000000","2019-05-05T08:20:30.000000000",1021,278.2216]
["2019-05-05T01:20:30.000000000","2019-05-05T08:20:30.000000000",1016,481700.0]
["2019-05-05T01:20:45.000000000","2019-05-05T08:20:45.000000000",1019,14900.15]
["2019-05-05T01:20:45.000000000","2019-05-05T08:20:45.000000000",1018,482166.7]
["2019-05-05T01:21:00.000000000","2019-05-05T08:21:00.000000000",1017,480000.0]
["2019-05-05T01:21:00.000000000","2019-05-05T08:21:00.000000000",1020,2714861.0]
["2019-05-05T01:21:00.000000000","2019-05-05T08:21:00.000000000",1133,962.2167]
["2019-05-05T01:21:15.000000000","2019-05-05T08:21:15.000000000",1022,0.0355547]
["2019-05-05T01:21:15.000000000","2019-05-05T08:21:15.000000000",1130,754959134.8379]
["2019-05-05T01:21:30.000000000","2019-05-05T08:21:30.000000000",1021,278.2929]
["2019-05-05T01:21:30.000000000","2019-05-05T08:21:30.000000000",1016,481600.0]
["2019-05-05T01:21:45.000000000","2019-05-05T08:21:45.000000000",1019,14900.15]
["2019-05-05T01:21:45.000000000","2019-05-05T08:21:45.000000000",1018,482506.3]
["2019-05-05T01:22:00.000000000","2019-05-05T08:22:00.000000000",1017,480000.0]
["2019-05-05T01:22:00.000000000","2019-05-05T08:22:00.000000000",1020,2714861.0]
["2019-05-05T01:22:00.000000000","2019-05-05T08:22:00.000000000",1133,962.3937]
["2019-05-05T01:22:15.000000000","2019-05-05T08:22:15.000000000",1022,0.0355547]
["2019-05-05T01:22:15.000000000","2019-05-05T08:22:15.000000000",1130,755447266.8457]
["2019-05-05T01:22:30.000000000","2019-05-05T08:22:30.000000000",1021,278.226]
["2019-05-05T01:22:30.000000000","2019-05-05T08:22:30.000000000",1016,481600.0]
["2019-05-05T01:22:45.000000000","2019-05-05T08:22:45.000000000",1019,14900.15]
["2019-05-05T01:22:45.000000000","2019-05-05T08:22:45.000000000",1018,482289.60000000003]
["2019-05-05T01:23:00.000000000","2019-05-05T08:23:00.000000000",1017,480000.0]
["2019-05-05T01:23:00.000000000","2019-05-05T08:23:00.000000000",1020,2714861.0]
["2019-05-05T01:23:00.000000000","2019-05-05T08:23:00.000000000",1133,962.3729]
["2019-05-05T01:23:15.000000000","2019-05-05T08:23:15.000000000",1022,0.0355547]
["2019-05-05T01:23:15.000000000","2019-05-05T08:23:15.000000000",1130,755375051.5431]
["2019-05-05T01:23:30.000000000","2019-05-05T08:23:30.000000000",1021,278.2748]
["2019-05-05T01:23:30.000000000","2019-05-05T08:23:30.000000000",1016,481700.0]
["2019-05-05T01:23:45.000000000","2019-05-05T08:23:45.000000000",1019,14900.15]
["2019-05-05T01:23:45.000000000","2019-05-05T08:23:45.000000000",1018,482454.2]
["2019-05-05T01:24:00.000000000","2019-05-05T08:24:00.000000000",1017,480000.0]
["2019-05-05T01:24:00.000000000","2019-05-05T08:24:00.000000000",1020,2714861.0]
["2019-05-05T01:24:00.000000000","2019-05-05T08:24:00.000000000",1133,962.6437]
["2019-05-05T01:24:15.000000000","2019-05-05T08:24:15.000000000",1022,0.03111036]
["2019-05-05T01:24:15.000000000","2019-05-05T08:24:15.000000000",1130,755634049.2825]
["2019-05-05T01:24:30.000000000","2019-05-05T08:24:30.000000000",1021,278.3792]
["2019-05-05T01:24:30.000000000","2019-05-05T08:24:30.000000000",1016,482000.0]
["2019-05-05T01:24:45.000000000","2019-05-05T08:24:45.000000000",1019,14900.15]
["2019-05-05T01:24:45.000000000","2019-05-05T08:24:45.000000000",1018,482647.89999999997]
["2019-05-05T01:25:00.000000000","2019-05-05T08:25:00.000000000",1017,481733.3]
["2019-05-05T01:25:00.000000000","2019-05-05T08:25:00.000000000",1020,2714861.0]
["2019-05-05T01:25:00.000000000","2019-05-05T08:25:00.000000000",1133,964.5041]
["2019-05-05T01:25:15.000000000","2019-05-05T08:25:15.000000000",1022,0.03111036]
["2019-05-05T01:25:15.000000000","2019-05-05T08:25:15.000000000",1130,755953588.4222]
["2019-05-05T01:25:30.000000000","2019-05-05T08:25:30.000000000",1021,278.2992]
["2019-05-05T01:25:30.000000000","2019-05-05T08:25:30.000000000",1016,481900.0]
["2019-05-05T01:25:45.000000000","2019-05-05T08:25:45.000000000",1019,14900.15]
["2019-05-05T01:25:45.000000000","2019-05-05T08:25:45.000000000",1018,482172.9]
["2019-05-05T01:26:00.000000000","2019-05-05T08:26:00.000000000",1017,480000.0]
["2019-05-05T01:26:00.000000000","2019-05-05T08:26:00.000000000",1020,2714861.0]
["2019-05-05T01:26:00.000000000","2019-05-05T08:26:00.000000000",1133,962.4312]
["2019-05-05T01:26:15.000000000","2019-05-05T08:26:15.000000000",1022,0.0]
["2019-05-05T01:26:15.000000000","2019-05-05T08:26:15.000000000",1130,755392969.6257]
["2019-05-05T01:26:30.000000000","2019-05-05T08:26:30.000000000",1021,278.2505]
["2019-05-05T01:26:30.000000000","2019-05-05T08:26:30.000000000",1016,481600.0]
["2019-05-05T01:26:45.000000000","2019-05-05T08:26:45.000000000",1019,14900.15]
["2019-05-05T01:26:45.000000000","2019-05-05T08:26:45.000000000",1018,482647.89999999997]
["2019-05-05T01:27:00.000000000","2019-05-05T08:27:00.000000000",1017,480000.0]
["2019-05-05T01:27:00.000000000","2019-05-05T08:27:00.000000000",1020,2714861.0]
["2019-05-05T01:27:00.000000000","2019-05-05T08:27:00.000000000",1133,963.4354]
["2019-05-05T01:27:15.000000000","2019-05-05T08:27:15.000000000",1022,0.05110988]
["2019-05-05T01:27:15.000000000","2019-05-05T08:27:15.000000000",1130,755682373.8083]
["2019-05-05T01:27:30.000000000","2019-05-05T08:27:30.000000000",1021,278.2881]
["2019-05-05T01:27:30.000000000","2019-05-05T08:27:30.000000000",1016,482000.0]
["2019-05-05T01:27:45.000000000","2019-05-05T08:27:45.000000000",1019,14900.15]
["2019-05-05T01:27:45.000000000","2019-05-05T08:27:45.000000000",1018,482579.2]
["2019-05-05T01:28:00.000000000","2019-05-05T08:28:00.000000000",1017,480000.0]
["2019-05-05T01:28:00.000000000","2019-05-05T08:28:00.000000000",1020,2714861.0]
["2019-05-05T01:28:00.000000000","2019-05-05T08:28:00.000000000",1133,962.3438]
["2019-05-05T01:28:15.000000000","2019-05-05T08:28:15.000000000",1022,0.05110988]
["2019-05-05T01:28:15.000000000","2019-05-05T08:28:15.000000000",1130,755567806.6741]
["2019-05-05T01:28:30.000000000","2019-05-05T08:28:30.000000000",1021,278.2814]
["2019-05-05T01:28:30.000000000","2019-05-05T08:28:30.000000000",1016,481900.0]
["2019-05-05T01:28:45.000000000","2019-05-05T08:28:45.000000000",1019,14900.15]
["2019-05-05T01:28:45.000000000","2019-05-05T08:28:45.000000000",1018,482643.7]
["2019-05-05T01:29:00.000000000","2019-05-05T08:29:00.000000000",1017,480000.0]
["2019-05-05T01:29:00.000000000","2019-05-05T08:29:00.000000000",1020,2714861.0]
["2019-05-05T01:29:00.000000000","2019-05-05T08:29:00.000000000",1133,962.7542]
["2019-05-05T01:29:15.000000000","2019-05-05T08:29:15.000000000",1022,0.0644429]
["2019-05-05T01:29:15.000000000","2019-05-05T08:29:15.000000000",1130,756043993.2935]
["2019-05-05T01:29:30.000000000","2019-05-05T08:29:30.000000000",1021,278.4569]
["2019-05-05T01:29:30.000000000","2019-05-05T08:29:30.000000000",1016,481800.0]
["2019-05-05T01:29:45.000000000","2019-05-05T08:29:45.000000000",1019,14900.15]
["2019-05-05T01:29:45.000000000","2019-05-05T08:29:45.000000000",1018,482597.89999999997]
["2019-05-05T01:30:00.000000000","2019-05-05T08:30:00.000000000",1017,480000.0]
["2019-05-05T01:30:00.000000000","2019-05-05T08:30:00.000000000",1020,2714861.0]
["2019-05-05T01:30:00.000000000","2019-05-05T08:30:00.000000000",1133,962.725]
["2019-05-05T01:30:15.000000000","2019-05-05T08:30:15.000000000",1022,0.01555518]
["2019-05-05T01:30:15.000000000","2019-05-05T08:30:15.000000000",1130,755748616.4167]
["2019-05-05T01:30:30.000000000","2019-05-05T08:30:30.000000000",1021,278.4391]
["2019-05-05T01:30:30.000000000","2019-05-05T08:30:30.000000000",1016,482000.0]
["2019-05-05T01:30:45.000000000","2019-05-05T08:30:45.000000000",1019,14900.15]
["2019-05-05T01:30:45.000000000","2019-05-05T08:30:45.000000000",1018,482739.6]
["2019-05-05T01:31:00.000000000","2019-05-05T08:31:00.000000000",1017,480000.0]
["2019-05-05T01:31:00.000000000","2019-05-05T08:31:00.000000000",1020,2714861.0]
["2019-05-05T01:31:00.000000000","2019-05-05T08:31:00.000000000",1133,962.6208]
["2019-05-05T01:31:15.000000000","2019-05-05T08:31:15.000000000",1022,0.03333253]
["2019-05-05T01:31:15.000000000","2019-05-05T08:31:15.000000000",1130,755965805.2967]
["2019-05-05T01:31:30.000000000","2019-05-05T08:31:30.000000000",1021,278.4191]
["2019-05-05T01:31:30.000000000","2019-05-05T08:31:30.000000000",1016,482100.0]
["2019-05-05T01:31:45.000000000","2019-05-05T08:31:45.000000000",1019,14900.15]
["2019-05-05T01:31:45.000000000","2019-05-05T08:31:45.000000000",1018,482652.10000000003]
["2019-05-05T01:32:00.000000000","2019-05-05T08:32:00.000000000",1017,480266.7]
["2019-05-05T01:32:00.000000000","2019-05-05T08:32:00.000000000",1020,2714861.0]
["2019-05-05T01:32:00.000000000","2019-05-05T08:32:00.000000000",1133,962.998]
["2019-05-05T01:32:15.000000000","2019-05-05T08:32:15.000000000",1022,0.0]
["2019-05-05T01:32:15.000000000","2019-05-05T08:32:15.000000000",1133,964.27]
["2019-05-05T01:32:30.000000000","2019-05-05T08:32:30.000000000",1022,0.01777735]
["2019-05-05T01:32:30.000000000","2019-05-05T08:32:30.000000000",1016,482200.0]
["2019-05-05T01:32:45.000000000","2019-05-05T08:32:45.000000000",1019,14800.050000000001]
["2019-05-05T01:32:45.000000000","2019-05-05T08:32:45.000000000",1018,483970.8]
["2019-05-05T01:33:00.000000000","2019-05-05T08:33:00.000000000",1017,482000.0]
["2019-05-05T01:33:00.000000000","2019-05-05T08:33:00.000000000",1020,2714861.0]
["2019-05-05T01:33:00.000000000","2019-05-05T08:33:00.000000000",1133,966.6083]
["2019-05-05T01:33:15.000000000","2019-05-05T08:33:15.000000000",1022,0.03333253]
["2019-05-05T01:33:15.000000000","2019-05-05T08:33:15.000000000",1130,756146615.0393]
["2019-05-05T01:33:30.000000000","2019-05-05T08:33:30.000000000",1021,278.5213]
["2019-05-05T01:33:30.000000000","2019-05-05T08:33:30.000000000",1016,482200.0]
["2019-05-05T01:33:45.000000000","2019-05-05T08:33:45.000000000",1019,14800.050000000001]
["2019-05-05T01:33:45.000000000","2019-05-05T08:33:45.000000000",1018,483947.9]
["2019-05-05T01:34:00.000000000","2019-05-05T08:34:00.000000000",1017,482000.0]
["2019-05-05T01:34:00.000000000","2019-05-05T08:34:00.000000000",1020,2714861.0]
["2019-05-05T01:34:00.000000000","2019-05-05T08:34:00.000000000",1133,964.9958]
["2019-05-05T01:34:15.000000000","2019-05-05T08:34:15.000000000",1022,0.0355547]
["2019-05-05T01:34:15.000000000","2019-05-05T08:34:15.000000000",1130,756043993.2935]
["2019-05-05T01:34:30.000000000","2019-05-05T08:34:30.000000000",1021,278.4746]
["2019-05-05T01:34:30.000000000","2019-05-05T08:34:30.000000000",1016,482300.0]
["2019-05-05T01:34:45.000000000","2019-05-05T08:34:45.000000000",1019,14800.050000000001]
["2019-05-05T01:34:45.000000000","2019-05-05T08:34:45.000000000",1018,484431.2]
["2019-05-05T01:35:00.000000000","2019-05-05T08:35:00.000000000",1017,480266.7]
["2019-05-05T01:35:00.000000000","2019-05-05T08:35:00.000000000",1020,2714861.0]
["2019-05-05T01:35:00.000000000","2019-05-05T08:35:00.000000000",1133,963.1604]
["2019-05-05T01:35:15.000000000","2019-05-05T08:35:15.000000000",1022,0.01555518]
["2019-05-05T01:35:15.000000000","2019-05-05T08:35:15.000000000",1130,756206884.9535]
["2019-05-05T01:35:30.000000000","2019-05-05T08:35:30.000000000",1021,278.6211]
["2019-05-05T01:35:30.000000000","2019-05-05T08:35:30.000000000",1016,482100.0]
["2019-05-05T01:35:45.000000000","2019-05-05T08:35:45.000000000",1019,14800.050000000001]
["2019-05-05T01:35:45.000000000","2019-05-05T08:35:45.000000000",1018,482593.8]
["2019-05-05T01:36:00.000000000","2019-05-05T08:36:00.000000000",1017,480266.7]
["2019-05-05T01:36:00.000000000","2019-05-05T08:36:00.000000000",1020,2714861.0]
["2019-05-05T01:36:00.000000000","2019-05-05T08:36:00.000000000",1133,962.6084]
["2019-05-05T01:36:15.000000000","2019-05-05T08:36:15.000000000",1022,0.01555518]
["2019-05-05T01:36:15.000000000","2019-05-05T08:36:15.000000000",1130,756043993.2935]
["2019-05-05T01:36:30.000000000","2019-05-05T08:36:30.000000000",1021,278.4595]
["2019-05-05T01:36:30.000000000","2019-05-05T08:36:30.000000000",1130,755978836.6295]
["2019-05-05T01:36:45.000000000","2019-05-05T08:36:45.000000000",1021,278.4702]
["2019-05-05T01:36:45.000000000","2019-05-05T08:36:45.000000000",1016,482200.0]
["2019-05-05T01:37:00.000000000","2019-05-05T08:37:00.000000000",1019,14800.050000000001]
["2019-05-05T01:37:00.000000000","2019-05-05T08:37:00.000000000",1018,482445.80000000005]
["2019-05-05T01:37:15.000000000","2019-05-05T08:37:15.000000000",1017,482000.0]
["2019-05-05T01:37:15.000000000","2019-05-05T08:37:15.000000000",1020,2714861.0]
["2019-05-05T01:37:15.000000000","2019-05-05T08:37:15.000000000",1133,964.6208]
["2019-05-05T01:37:30.000000000","2019-05-05T08:37:30.000000000",1022,0.06666507]
["2019-05-05T01:37:30.000000000","2019-05-05T08:37:30.000000000",1130,756146615.0393]
["2019-05-05T01:37:45.000000000","2019-05-05T08:37:45.000000000",1021,278.539]
["2019-05-05T01:37:45.000000000","2019-05-05T08:37:45.000000000",1016,481700.0]
["2019-05-05T01:38:00.000000000","2019-05-05T08:38:00.000000000",1019,14800.050000000001]
["2019-05-05T01:38:00.000000000","2019-05-05T08:38:00.000000000",1018,482229.2]
["2019-05-05T01:38:15.000000000","2019-05-05T08:38:15.000000000",1017,480000.0]
["2019-05-05T01:38:15.000000000","2019-05-05T08:38:15.000000000",1020,2714861.0]
["2019-05-05T01:38:15.000000000","2019-05-05T08:38:15.000000000",1133,962.3354]
["2019-05-05T01:38:30.000000000","2019-05-05T08:38:30.000000000",1022,0.03333253]
["2019-05-05T01:38:30.000000000","2019-05-05T08:38:30.000000000",1130,755646266.157]
["2019-05-05T01:38:45.000000000","2019-05-05T08:38:45.000000000",1021,278.3925]
["2019-05-05T01:38:45.000000000","2019-05-05T08:38:45.000000000",1016,482200.0]
["2019-05-05T01:39:00.000000000","2019-05-05T08:39:00.000000000",1019,14800.050000000001]
["2019-05-05T01:39:00.000000000","2019-05-05T08:39:00.000000000",1018,484177.1]
["2019-05-05T01:39:15.000000000","2019-05-05T08:39:15.000000000",1017,482000.0]
["2019-05-05T01:39:15.000000000","2019-05-05T08:39:15.000000000",1020,2714861.0]
["2019-05-05T01:39:15.000000000","2019-05-05T08:39:15.000000000",1133,965.125]
["2019-05-05T01:39:30.000000000","2019-05-05T08:39:30.000000000",1022,0.04888771]
["2019-05-05T01:39:30.000000000","2019-05-05T08:39:30.000000000",1130,756266883.3816]
["2019-05-05T01:39:45.000000000","2019-05-05T08:39:45.000000000",1021,278.4879]
["2019-05-05T01:39:45.000000000","2019-05-05T08:39:45.000000000",1016,482300.0]
["2019-05-05T01:40:00.000000000","2019-05-05T08:40:00.000000000",1019,14800.050000000001]
["2019-05-05T01:40:00.000000000","2019-05-05T08:40:00.000000000",1018,483131.3]
["2019-05-05T01:40:15.000000000","2019-05-05T08:40:15.000000000",1017,482000.0]
["2019-05-05T01:40:15.000000000","2019-05-05T08:40:15.000000000",1020,2714861.0]
["2019-05-05T01:40:15.000000000","2019-05-05T08:40:15.000000000",1133,966.0896]
["2019-05-05T01:40:30.000000000","2019-05-05T08:40:30.000000000",1022,0.03333253]
["2019-05-05T01:40:30.000000000","2019-05-05T08:40:30.000000000",1130,756321180.6016]
["2019-05-05T01:40:45.000000000","2019-05-05T08:40:45.000000000",1021,278.519]
["2019-05-05T01:40:45.000000000","2019-05-05T08:40:45.000000000",1016,482400.0]
["2019-05-05T01:41:00.000000000","2019-05-05T08:41:00.000000000",1019,14800.050000000001]
["2019-05-05T01:41:00.000000000","2019-05-05T08:41:00.000000000",1018,484293.8]
["2019-05-05T01:41:15.000000000","2019-05-05T08:41:15.000000000",1017,482000.0]
["2019-05-05T01:41:15.000000000","2019-05-05T08:41:15.000000000",1020,2714861.0]
["2019-05-05T01:41:15.000000000","2019-05-05T08:41:15.000000000",1133,966.6833]
["2019-05-05T01:41:30.000000000","2019-05-05T08:41:30.000000000",1022,0.01555518]
["2019-05-05T01:41:30.000000000","2019-05-05T08:41:30.000000000",1130,756327424.7819]
["2019-05-05T01:41:45.000000000","2019-05-05T08:41:45.000000000",1021,278.5879]
["2019-05-05T01:41:45.000000000","2019-05-05T08:41:45.000000000",1016,482200.0]
["2019-05-05T01:42:00.000000000","2019-05-05T08:42:00.000000000",1019,14800.050000000001]
["2019-05-05T01:42:00.000000000","2019-05-05T08:42:00.000000000",1018,484077.1]
["2019-05-05T01:42:15.000000000","2019-05-05T08:42:15.000000000",1017,482000.0]
["2019-05-05T01:42:15.000000000","2019-05-05T08:42:15.000000000",1020,2714861.0]
["2019-05-05T01:42:15.000000000","2019-05-05T08:42:15.000000000",1133,964.9896]
["2019-05-05T01:42:30.000000000","2019-05-05T08:42:30.000000000",1022,0.08222024]
["2019-05-05T01:42:30.000000000","2019-05-05T08:42:30.000000000",1130,756007885.6422]
["2019-05-05T01:42:45.000000000","2019-05-05T08:42:45.000000000",1021,278.4724]
["2019-05-05T01:42:45.000000000","2019-05-05T08:42:45.000000000",1016,482400.0]
["2019-05-05T01:43:00.000000000","2019-05-05T08:43:00.000000000",1019,14800.050000000001]
["2019-05-05T01:43:00.000000000","2019-05-05T08:43:00.000000000",1018,484881.3]
["2019-05-05T01:43:15.000000000","2019-05-05T08:43:15.000000000",1017,482000.0]
["2019-05-05T01:43:15.000000000","2019-05-05T08:43:15.000000000",1020,2714861.0]
["2019-05-05T01:43:15.000000000","2019-05-05T08:43:15.000000000",1133,965.4729]
["2019-05-05T01:43:30.000000000","2019-05-05T08:43:30.000000000",1022,0.03333253]
["2019-05-05T01:43:30.000000000","2019-05-05T08:43:30.000000000",1130,756423802.3474]
["2019-05-05T01:43:45.000000000","2019-05-05T08:43:45.000000000",1021,278.6544]
["2019-05-05T01:43:45.000000000","2019-05-05T08:43:45.000000000",1016,482100.0]
["2019-05-05T01:44:00.000000000","2019-05-05T08:44:00.000000000",1019,14800.050000000001]
["2019-05-05T01:44:00.000000000","2019-05-05T08:44:00.000000000",1018,484487.5]
["2019-05-05T01:44:15.000000000","2019-05-05T08:44:15.000000000",1017,480266.7]
["2019-05-05T01:44:15.000000000","2019-05-05T08:44:15.000000000",1020,2714861.0]
["2019-05-05T01:44:15.000000000","2019-05-05T08:44:15.000000000",1133,963.6105]
["2019-05-05T01:44:30.000000000","2019-05-05T08:44:30.000000000",1022,0.01777735]
["2019-05-05T01:44:30.000000000","2019-05-05T08:44:30.000000000",1130,756140370.859]
["2019-05-05T01:44:45.000000000","2019-05-05T08:44:45.000000000",1021,278.5945]
["2019-05-05T01:44:45.000000000","2019-05-05T08:44:45.000000000",1016,482400.0]
["2019-05-05T01:45:00.000000000","2019-05-05T08:45:00.000000000",1019,14800.050000000001]
["2019-05-05T01:45:00.000000000","2019-05-05T08:45:00.000000000",1018,484526.8]
["2019-05-05T01:45:15.000000000","2019-05-05T08:45:15.000000000",1019,14800.050000000001]
["2019-05-05T01:45:15.000000000","2019-05-05T08:45:15.000000000",1018,483456.2]
["2019-05-05T01:45:30.000000000","2019-05-05T08:45:30.000000000",1017,482000.0]
["2019-05-05T01:45:30.000000000","2019-05-05T08:45:30.000000000",1020,2714861.0]
["2019-05-05T01:45:45.000000000","2019-05-05T08:45:45.000000000",1017,482000.0]
["2019-05-05T01:45:45.000000000","2019-05-05T08:45:45.000000000",1020,2714861.0]
["2019-05-05T01:45:45.000000000","2019-05-05T08:45:45.000000000",1133,967.0375]
["2019-05-05T01:46:00.000000000","2019-05-05T08:46:00.000000000",1022,0.06666507]
["2019-05-05T01:46:00.000000000","2019-05-05T08:46:00.000000000",1130,756237019.9106]
["2019-05-05T01:46:15.000000000","2019-05-05T08:46:15.000000000",1021,278.5723]
["2019-05-05T01:46:15.000000000","2019-05-05T08:46:15.000000000",1016,482100.0]
["2019-05-05T01:46:30.000000000","2019-05-05T08:46:30.000000000",1019,14800.050000000001]
["2019-05-05T01:46:30.000000000","2019-05-05T08:46:30.000000000",1018,484379.2]
["2019-05-05T01:46:45.000000000","2019-05-05T08:46:45.000000000",1017,482000.0]
["2019-05-05T01:46:45.000000000","2019-05-05T08:46:45.000000000",1020,2714861.0]
["2019-05-05T01:46:45.000000000","2019-05-05T08:46:45.000000000",1133,967.0521]
["2019-05-05T01:47:00.000000000","2019-05-05T08:47:00.000000000",1022,0.06888723]
["2019-05-05T01:47:00.000000000","2019-05-05T08:47:00.000000000",1130,756273127.5619]
["2019-05-05T01:47:15.000000000","2019-05-05T08:47:15.000000000",1021,278.61]
["2019-05-05T01:47:15.000000000","2019-05-05T08:47:15.000000000",1016,482200.0]
["2019-05-05T01:47:30.000000000","2019-05-05T08:47:30.000000000",1019,14800.050000000001]
["2019-05-05T01:47:30.000000000","2019-05-05T08:47:30.000000000",1018,483579.2]
["2019-05-05T01:47:45.000000000","2019-05-05T08:47:45.000000000",1017,482000.0]
["2019-05-05T01:47:45.000000000","2019-05-05T08:47:45.000000000",1020,2714861.0]
["2019-05-05T01:47:45.000000000","2019-05-05T08:47:45.000000000",1133,966.4146]
["2019-05-05T01:48:00.000000000","2019-05-05T08:48:00.000000000",1022,0.0]
["2019-05-05T01:48:00.000000000","2019-05-05T08:48:00.000000000",1130,756471855.3871]
["2019-05-05T01:48:15.000000000","2019-05-05T08:48:15.000000000",1021,278.6877]
["2019-05-05T01:48:15.000000000","2019-05-05T08:48:15.000000000",1016,482000.0]
["2019-05-05T01:48:30.000000000","2019-05-05T08:48:30.000000000",1019,14800.050000000001]
["2019-05-05T01:48:30.000000000","2019-05-05T08:48:30.000000000",1018,482668.8]
["2019-05-05T01:48:45.000000000","2019-05-05T08:48:45.000000000",1017,481733.3]
["2019-05-05T01:48:45.000000000","2019-05-05T08:48:45.000000000",1020,2714861.0]
["2019-05-05T01:48:45.000000000","2019-05-05T08:48:45.000000000",1133,964.5791]
["2019-05-05T01:49:00.000000000","2019-05-05T08:49:00.000000000",1022,0.0]
["2019-05-05T01:49:00.000000000","2019-05-05T08:49:00.000000000",1130,755935398.8535]
["2019-05-05T01:49:15.000000000","2019-05-05T08:49:15.000000000",1021,278.5035]
["2019-05-05T01:49:15.000000000","2019-05-05T08:49:15.000000000",1016,482300.0]
["2019-05-05T01:49:30.000000000","2019-05-05T08:49:30.000000000",1019,14800.050000000001]
["2019-05-05T01:49:30.000000000","2019-05-05T08:49:30.000000000",1018,482835.39999999997]
["2019-05-05T01:49:45.000000000","2019-05-05T08:49:45.000000000",1017,481733.3]
["2019-05-05T01:49:45.000000000","2019-05-05T08:49:45.000000000",1020,2714861.0]
["2019-05-05T01:49:45.000000000","2019-05-05T08:49:45.000000000",1133,966.2041]
["2019-05-05T01:50:00.000000000","2019-05-05T08:50:00.000000000",1022,0.06666507]
["2019-05-05T01:50:00.000000000","2019-05-05T08:50:00.000000000",1130,756459909.9987]
["2019-05-05T01:50:15.000000000","2019-05-05T08:50:15.000000000",1021,278.6211]
["2019-05-05T01:50:15.000000000","2019-05-05T08:50:15.000000000",1016,482500.0]
["2019-05-05T01:50:30.000000000","2019-05-05T08:50:30.000000000",1019,14800.050000000001]
["2019-05-05T01:50:30.000000000","2019-05-05T08:50:30.000000000",1018,484925.0]
["2019-05-05T01:50:45.000000000","2019-05-05T08:50:45.000000000",1017,480266.7]
["2019-05-05T01:50:45.000000000","2019-05-05T08:50:45.000000000",1020,2714861.0]
["2019-05-05T01:50:45.000000000","2019-05-05T08:50:45.000000000",1133,963.5375]
["2019-05-05T01:51:00.000000000","2019-05-05T08:51:00.000000000",1022,0.01777735]
["2019-05-05T01:51:00.000000000","2019-05-05T08:51:00.000000000",1130,756267154.8677]
["2019-05-05T01:51:15.000000000","2019-05-05T08:51:15.000000000",1021,278.5057]
["2019-05-05T01:51:15.000000000","2019-05-05T08:51:15.000000000",1016,482200.0]
["2019-05-05T01:51:30.000000000","2019-05-05T08:51:30.000000000",1019,14800.050000000001]
["2019-05-05T01:51:30.000000000","2019-05-05T08:51:30.000000000",1018,484881.3]
["2019-05-05T01:51:45.000000000","2019-05-05T08:51:45.000000000",1017,480266.7]
["2019-05-05T01:51:45.000000000","2019-05-05T08:51:45.000000000",1020,2714861.0]
["2019-05-05T01:51:45.000000000","2019-05-05T08:51:45.000000000",1133,963.5688]
["2019-05-05T01:52:00.000000000","2019-05-05T08:52:00.000000000",1022,0.0644429]
["2019-05-05T01:52:00.000000000","2019-05-05T08:52:00.000000000",1130,756453665.8184]
["2019-05-05T01:52:15.000000000","2019-05-05T08:52:15.000000000",1021,278.5879]
["2019-05-05T01:52:15.000000000","2019-05-05T08:52:15.000000000",1016,482300.0]
["2019-05-05T01:52:30.000000000","2019-05-05T08:52:30.000000000",1019,14800.050000000001]
["2019-05-05T01:52:30.000000000","2019-05-05T08:52:30.000000000",1018,484231.3]
["2019-05-05T01:52:45.000000000","2019-05-05T08:52:45.000000000",1017,480266.7]
["2019-05-05T01:52:45.000000000","2019-05-05T08:52:45.000000000",1020,2714861.0]
["2019-05-05T01:52:45.000000000","2019-05-05T08:52:45.000000000",1133,963.5125]
["2019-05-05T01:53:00.000000000","2019-05-05T08:53:00.000000000",1022,0.0355547]
["2019-05-05T01:53:00.000000000","2019-05-05T08:53:00.000000000",1130,756056210.168]
["2019-05-05T01:53:15.000000000","2019-05-05T08:53:15.000000000",1021,278.5767]
["2019-05-05T01:53:15.000000000","2019-05-05T08:53:15.000000000",1016,482300.0]
["2019-05-05T01:53:30.000000000","2019-05-05T08:53:30.000000000",1019,14800.050000000001]
["2019-05-05T01:53:30.000000000","2019-05-05T08:53:30.000000000",1018,484962.10000000003]
["2019-05-05T01:53:45.000000000","2019-05-05T08:53:45.000000000",1019,14800.050000000001]
["2019-05-05T01:53:45.000000000","2019-05-05T08:53:45.000000000",1018,485197.9]
["2019-05-05T01:54:00.000000000","2019-05-05T08:54:00.000000000",1017,482000.0]
["2019-05-05T01:54:00.000000000","2019-05-05T08:54:00.000000000",1020,2714861.0]
["2019-05-05T01:54:00.000000000","2019-05-05T08:54:00.000000000",1133,967.075]
["2019-05-05T01:54:15.000000000","2019-05-05T08:54:15.000000000",1022,0.0]
["2019-05-05T01:54:15.000000000","2019-05-05T08:54:15.000000000",1130,756586422.5213]
["2019-05-05T01:54:30.000000000","2019-05-05T08:54:30.000000000",1021,278.6212]
["2019-05-05T01:54:30.000000000","2019-05-05T08:54:30.000000000",1016,482500.0]
["2019-05-05T01:54:45.000000000","2019-05-05T08:54:45.000000000",1019,14800.050000000001]
["2019-05-05T01:54:45.000000000","2019-05-05T08:54:45.000000000",1018,483641.7]
["2019-05-05T01:55:00.000000000","2019-05-05T08:55:00.000000000",1017,482000.0]
["2019-05-05T01:55:00.000000000","2019-05-05T08:55:00.000000000",1020,2714861.0]
["2019-05-05T01:55:00.000000000","2019-05-05T08:55:00.000000000",1133,966.4542]
["2019-05-05T01:55:15.000000000","2019-05-05T08:55:15.000000000",1022,0.03111036]
["2019-05-05T01:55:15.000000000","2019-05-05T08:55:15.000000000",1130,756472126.8732]
["2019-05-05T01:55:30.000000000","2019-05-05T08:55:30.000000000",1021,278.5634]
["2019-05-05T01:55:30.000000000","2019-05-05T08:55:30.000000000",1016,482300.0]
["2019-05-05T01:55:45.000000000","2019-05-05T08:55:45.000000000",1019,14800.050000000001]
["2019-05-05T01:55:45.000000000","2019-05-05T08:55:45.000000000",1018,483402.10000000003]
["2019-05-05T01:56:00.000000000","2019-05-05T08:56:00.000000000",1017,481733.3]
["2019-05-05T01:56:00.000000000","2019-05-05T08:56:00.000000000",1020,2714861.0]
["2019-05-05T01:56:00.000000000","2019-05-05T08:56:00.000000000",1133,966.3187]
["2019-05-05T01:56:15.000000000","2019-05-05T08:56:15.000000000",1022,0.0]
["2019-05-05T01:56:15.000000000","2019-05-05T08:56:15.000000000",1130,756116480.0822]
["2019-05-05T01:56:30.000000000","2019-05-05T08:56:30.000000000",1021,278.6589]
["2019-05-05T01:56:30.000000000","2019-05-05T08:56:30.000000000",1016,482300.0]
["2019-05-05T01:56:45.000000000","2019-05-05T08:56:45.000000000",1019,14800.050000000001]
["2019-05-05T01:56:45.000000000","2019-05-05T08:56:45.000000000",1018,484825.0]
["2019-05-05T01:57:00.000000000","2019-05-05T08:57:00.000000000",1017,481733.3]
["2019-05-05T01:57:00.000000000","2019-05-05T08:57:00.000000000",1020,2714861.0]
["2019-05-05T01:57:00.000000000","2019-05-05T08:57:00.000000000",1133,965.0625]
["2019-05-05T01:57:15.000000000","2019-05-05T08:57:15.000000000",1022,0.0355547]
["2019-05-05T01:57:15.000000000","2019-05-05T08:57:15.000000000",1130,756098019.0274]
["2019-05-05T01:57:30.000000000","2019-05-05T08:57:30.000000000",1021,278.5945]
["2019-05-05T01:57:30.000000000","2019-05-05T08:57:30.000000000",1016,482600.0]
["2019-05-05T01:57:45.000000000","2019-05-05T08:57:45.000000000",1019,14800.050000000001]
["2019-05-05T01:57:45.000000000","2019-05-05T08:57:45.000000000",1018,483262.5]
["2019-05-05T01:58:00.000000000","2019-05-05T08:58:00.000000000",1017,481733.3]
["2019-05-05T01:58:00.000000000","2019-05-05T08:58:00.000000000",1020,2714861.0]
["2019-05-05T01:58:00.000000000","2019-05-05T08:58:00.000000000",1133,966.175]
["2019-05-05T01:58:15.000000000","2019-05-05T08:58:15.000000000",1022,0.06888723]
["2019-05-05T01:58:15.000000000","2019-05-05T08:58:15.000000000",1130,756484072.2616]
["2019-05-05T01:58:30.000000000","2019-05-05T08:58:30.000000000",1021,278.7544]
["2019-05-05T01:58:30.000000000","2019-05-05T08:58:30.000000000",1016,482400.0]
["2019-05-05T01:58:45.000000000","2019-05-05T08:58:45.000000000",1019,14800.050000000001]
["2019-05-05T01:58:45.000000000","2019-05-05T08:58:45.000000000",1018,485250.0]
["2019-05-05T01:59:00.000000000","2019-05-05T08:59:00.000000000",1017,482000.0]
["2019-05-05T01:59:00.000000000","2019-05-05T08:59:00.000000000",1020,2714861.0]
["2019-05-05T01:59:00.000000000","2019-05-05T08:59:00.000000000",1133,967.2042]
["2019-05-05T01:59:15.000000000","2019-05-05T08:59:15.000000000",1022,0.03111036]
["2019-05-05T01:59:15.000000000","2019-05-05T08:59:15.000000000",1130,756863609.8294]
["2019-05-05T01:59:30.000000000","2019-05-05T08:59:30.000000000",1021,278.7365]
["2019-05-05T01:59:30.000000000","2019-05-05T08:59:30.000000000",1016,482700.0]
["2019-05-05T01:59:45.000000000","2019-05-05T08:59:45.000000000",1019,14800.050000000001]
["2019-05-05T01:59:45.000000000","2019-05-05T08:59:45.000000000",1018,485252.1]
["2019-05-05T02:00:00.000000000","2019-05-05T09:00:00.000000000",1017,480266.7]
["2019-05-05T02:00:00.000000000","2019-05-05T09:00:00.000000000",1020,2714861.0]
["2019-05-05T02:00:00.000000000","2019-05-05T09:00:00.000000000",1133,963.8125]
["2019-05-05T02:00:15.000000000","2019-05-05T09:00:15.000000000",1022,0.08444241]
["2019-05-05T02:00:15.000000000","2019-05-05T09:00:15.000000000",1130,756501990.3442]
["2019-05-05T02:00:30.000000000","2019-05-05T09:00:30.000000000",1021,278.5323]
["2019-05-05T02:00:30.000000000","2019-05-05T09:00:30.000000000",1016,482100.0]
["2019-05-05T02:00:45.000000000","2019-05-05T09:00:45.000000000",1019,14800.050000000001]
["2019-05-05T02:00:45.000000000","2019-05-05T09:00:45.000000000",1018,485322.9]
["2019-05-05T02:01:00.000000000","2019-05-05T09:01:00.000000000",1017,482000.0]
["2019-05-05T02:01:00.000000000","2019-05-05T09:01:00.000000000",1020,2714861.0]
["2019-05-05T02:01:00.000000000","2019-05-05T09:01:00.000000000",1133,967.3604]
["2019-05-05T02:01:15.000000000","2019-05-05T09:01:15.000000000",1022,0.06666507]
["2019-05-05T02:01:15.000000000","2019-05-05T09:01:15.000000000",1130,757038446.8778]
["2019-05-05T02:01:30.000000000","2019-05-05T09:01:30.000000000",1021,278.7699]
["2019-05-05T02:01:30.000000000","2019-05-05T09:01:30.000000000",1016,482500.0]
["2019-05-05T02:01:45.000000000","2019-05-05T09:01:45.000000000",1019,14800.050000000001]
["2019-05-05T02:01:45.000000000","2019-05-05T09:01:45.000000000",1018,485106.3]
["2019-05-05T02:02:00.000000000","2019-05-05T09:02:00.000000000",1017,482000.0]
["2019-05-05T02:02:00.000000000","2019-05-05T09:02:00.000000000",1020,2714861.0]
["2019-05-05T02:02:00.000000000","2019-05-05T09:02:00.000000000",1133,967.1]
["2019-05-05T02:02:15.000000000","2019-05-05T09:02:15.000000000",1022,0.03333253]
["2019-05-05T02:02:15.000000000","2019-05-05T09:02:15.000000000",1130,756272856.0758]
["2019-05-05T02:02:30.000000000","2019-05-05T09:02:30.000000000",1021,278.6101]
["2019-05-05T02:02:30.000000000","2019-05-05T09:02:30.000000000",1016,482400.0]
["2019-05-05T02:02:45.000000000","2019-05-05T09:02:45.000000000",1019,14800.050000000001]
["2019-05-05T02:02:45.000000000","2019-05-05T09:02:45.000000000",1018,484868.7]
["2019-05-05T02:03:00.000000000","2019-05-05T09:03:00.000000000",1017,482000.0]
["2019-05-05T02:03:00.000000000","2019-05-05T09:03:00.000000000",1020,2714861.0]
["2019-05-05T02:03:00.000000000","2019-05-05T09:03:00.000000000",1133,965.4688]
["2019-05-05T02:03:15.000000000","2019-05-05T09:03:15.000000000",1022,0.0]
["2019-05-05T02:03:15.000000000","2019-05-05T09:03:15.000000000",1130,756538369.4816]
["2019-05-05T01:32:30.000000000","2019-05-05T08:32:30.000000000",1130,756164533.1219]
["2019-05-05T01:32:45.000000000","2019-05-05T08:32:45.000000000",1021,278.5145]
["2019-05-05T01:32:45.000000000","2019-05-05T08:32:45.000000000",1016,482300.0]
["2019-05-05T01:33:00.000000000","2019-05-05T08:33:00.000000000",1019,14800.050000000001]
["2019-05-05T01:33:00.000000000","2019-05-05T08:33:00.000000000",1018,484608.3]
["2019-05-05T01:33:15.000000000","2019-05-05T08:33:15.000000000",1017,482000.0]
["2019-05-05T01:33:15.000000000","2019-05-05T08:33:15.000000000",1020,2714861.0]
["2019-05-05T01:33:15.000000000","2019-05-05T08:33:15.000000000",1133,966.625]
["2019-05-05T01:33:30.000000000","2019-05-05T08:33:30.000000000",1022,0.03333253]
["2019-05-05T01:33:30.000000000","2019-05-05T08:33:30.000000000",1130,756146615.0393]
["2019-05-05T01:33:45.000000000","2019-05-05T08:33:45.000000000",1021,278.468]
["2019-05-05T01:33:45.000000000","2019-05-05T08:33:45.000000000",1016,482300.0]
["2019-05-05T01:34:00.000000000","2019-05-05T08:34:00.000000000",1019,14800.050000000001]
["2019-05-05T01:34:00.000000000","2019-05-05T08:34:00.000000000",1018,482995.8]
["2019-05-05T01:34:15.000000000","2019-05-05T08:34:15.000000000",1017,482000.0]
["2019-05-05T01:34:15.000000000","2019-05-05T08:34:15.000000000",1020,2714861.0]
["2019-05-05T01:34:15.000000000","2019-05-05T08:34:15.000000000",1133,964.4833]
["2019-05-05T01:34:30.000000000","2019-05-05T08:34:30.000000000",1022,0.03111036]
["2019-05-05T01:34:30.000000000","2019-05-05T08:34:30.000000000",1130,756019831.0306]
["2019-05-05T01:34:45.000000000","2019-05-05T08:34:45.000000000",1021,278.5213]
["2019-05-05T01:34:45.000000000","2019-05-05T08:34:45.000000000",1016,482300.0]
["2019-05-05T01:35:00.000000000","2019-05-05T08:35:00.000000000",1019,14800.050000000001]
["2019-05-05T01:35:00.000000000","2019-05-05T08:35:00.000000000",1018,482893.7]
["2019-05-05T01:35:15.000000000","2019-05-05T08:35:15.000000000",1017,481733.3]
["2019-05-05T01:35:15.000000000","2019-05-05T08:35:15.000000000",1020,2714861.0]
["2019-05-05T01:35:15.000000000","2019-05-05T08:35:15.000000000",1133,965.8187]
["2019-05-05T01:35:30.000000000","2019-05-05T08:35:30.000000000",1022,0.0]
["2019-05-05T01:35:30.000000000","2019-05-05T08:35:30.000000000",1130,756417558.1671]
["2019-05-05T01:35:45.000000000","2019-05-05T08:35:45.000000000",1021,278.4791]
["2019-05-05T01:35:45.000000000","2019-05-05T08:35:45.000000000",1016,482100.0]
["2019-05-05T01:36:00.000000000","2019-05-05T08:36:00.000000000",1019,14800.050000000001]
["2019-05-05T01:36:00.000000000","2019-05-05T08:36:00.000000000",1018,482341.7]
["2019-05-05T01:36:15.000000000","2019-05-05T08:36:15.000000000",1017,481733.3]
["2019-05-05T01:36:15.000000000","2019-05-05T08:36:15.000000000",1020,2714861.0]
["2019-05-05T01:36:15.000000000","2019-05-05T08:36:15.000000000",1133,964.0979]
["2019-05-05T01:36:30.000000000","2019-05-05T08:36:30.000000000",1022,0.01904716]
["2019-05-05T01:36:30.000000000","2019-05-05T08:36:30.000000000",1133,965.9777]
["2019-05-05T01:36:45.000000000","2019-05-05T08:36:45.000000000",1022,0.03333253]
["2019-05-05T01:36:45.000000000","2019-05-05T08:36:45.000000000",1130,756007885.6422]
["2019-05-05T01:37:00.000000000","2019-05-05T08:37:00.000000000",1021,278.5257]
["2019-05-05T01:37:00.000000000","2019-05-05T08:37:00.000000000",1016,482300.0]
["2019-05-05T01:37:15.000000000","2019-05-05T08:37:15.000000000",1019,14800.050000000001]
["2019-05-05T01:37:15.000000000","2019-05-05T08:37:15.000000000",1018,482620.8]
["2019-05-05T01:37:30.000000000","2019-05-05T08:37:30.000000000",1017,482000.0]
["2019-05-05T01:37:30.000000000","2019-05-05T08:37:30.000000000",1020,2714861.0]
["2019-05-05T01:37:30.000000000","2019-05-05T08:37:30.000000000",1133,964.5729]
["2019-05-05T01:37:45.000000000","2019-05-05T08:37:45.000000000",1022,0.03111036]
["2019-05-05T01:37:45.000000000","2019-05-05T08:37:45.000000000",1130,756194668.079]
["2019-05-05T01:38:00.000000000","2019-05-05T08:38:00.000000000",1021,278.377]
["2019-05-05T01:38:00.000000000","2019-05-05T08:38:00.000000000",1016,481500.0]
["2019-05-05T01:38:15.000000000","2019-05-05T08:38:15.000000000",1019,14800.050000000001]
["2019-05-05T01:38:15.000000000","2019-05-05T08:38:15.000000000",1018,482335.39999999997]
["2019-05-05T01:38:30.000000000","2019-05-05T08:38:30.000000000",1017,480000.0]
["2019-05-05T01:38:30.000000000","2019-05-05T08:38:30.000000000",1020,2714861.0]
["2019-05-05T01:38:30.000000000","2019-05-05T08:38:30.000000000",1133,962.1146]
["2019-05-05T01:38:45.000000000","2019-05-05T08:38:45.000000000",1022,0.01555518]
["2019-05-05T01:38:45.000000000","2019-05-05T08:38:45.000000000",1130,755796940.9425]
["2019-05-05T01:39:00.000000000","2019-05-05T08:39:00.000000000",1021,278.4724]
["2019-05-05T01:39:00.000000000","2019-05-05T08:39:00.000000000",1016,482200.0]
["2019-05-05T01:39:15.000000000","2019-05-05T08:39:15.000000000",1019,14800.050000000001]
["2019-05-05T01:39:15.000000000","2019-05-05T08:39:15.000000000",1018,483125.0]
["2019-05-05T01:39:30.000000000","2019-05-05T08:39:30.000000000",1017,482000.0]
["2019-05-05T01:39:30.000000000","2019-05-05T08:39:30.000000000",1020,2714861.0]
["2019-05-05T01:39:30.000000000","2019-05-05T08:39:30.000000000",1133,966.0354]
["2019-05-05T01:39:45.000000000","2019-05-05T08:39:45.000000000",1022,0.05110988]
["2019-05-05T01:39:45.000000000","2019-05-05T08:39:45.000000000",1130,756055938.6819]
["2019-05-05T01:40:00.000000000","2019-05-05T08:40:00.000000000",1021,278.4879]
["2019-05-05T01:40:00.000000000","2019-05-05T08:40:00.000000000",1016,482300.0]
["2019-05-05T01:40:15.000000000","2019-05-05T08:40:15.000000000",1019,14800.050000000001]
["2019-05-05T01:40:15.000000000","2019-05-05T08:40:15.000000000",1018,484089.60000000003]
["2019-05-05T01:40:30.000000000","2019-05-05T08:40:30.000000000",1017,482000.0]
["2019-05-05T01:40:30.000000000","2019-05-05T08:40:30.000000000",1020,2714861.0]
["2019-05-05T01:40:30.000000000","2019-05-05T08:40:30.000000000",1133,965.0292]
["2019-05-05T01:40:45.000000000","2019-05-05T08:40:45.000000000",1022,0.06888723]
["2019-05-05T01:40:45.000000000","2019-05-05T08:40:45.000000000",1130,756140370.859]
["2019-05-05T01:41:00.000000000","2019-05-05T08:41:00.000000000",1021,278.559]
["2019-05-05T01:41:00.000000000","2019-05-05T08:41:00.000000000",1016,482200.0]
["2019-05-05T01:41:15.000000000","2019-05-05T08:41:15.000000000",1019,14800.050000000001]
["2019-05-05T01:41:15.000000000","2019-05-05T08:41:15.000000000",1018,484683.3]
["2019-05-05T01:41:30.000000000","2019-05-05T08:41:30.000000000",1017,482000.0]
["2019-05-05T01:41:30.000000000","2019-05-05T08:41:30.000000000",1020,2714861.0]
["2019-05-05T01:41:30.000000000","2019-05-05T08:41:30.000000000",1133,966.7625]
["2019-05-05T01:41:45.000000000","2019-05-05T08:41:45.000000000",1022,0.0]
["2019-05-05T01:41:45.000000000","2019-05-05T08:41:45.000000000",1130,756327424.7819]
["2019-05-05T01:42:00.000000000","2019-05-05T08:42:00.000000000",1021,278.5168]
["2019-05-05T01:42:00.000000000","2019-05-05T08:42:00.000000000",1016,482400.0]
["2019-05-05T01:42:15.000000000","2019-05-05T08:42:15.000000000",1019,14800.050000000001]
["2019-05-05T01:42:15.000000000","2019-05-05T08:42:15.000000000",1018,482989.6]
["2019-05-05T01:42:30.000000000","2019-05-05T08:42:30.000000000",1017,482000.0]
["2019-05-05T01:42:30.000000000","2019-05-05T08:42:30.000000000",1020,2714861.0]
["2019-05-05T01:42:30.000000000","2019-05-05T08:42:30.000000000",1133,964.6354]
["2019-05-05T01:42:45.000000000","2019-05-05T08:42:45.000000000",1022,0.04888771]
["2019-05-05T01:42:45.000000000","2019-05-05T08:42:45.000000000",1130,756013858.3364]
["2019-05-05T01:43:00.000000000","2019-05-05T08:43:00.000000000",1021,278.4346]
["2019-05-05T01:43:00.000000000","2019-05-05T08:43:00.000000000",1016,482300.0]
["2019-05-05T01:43:15.000000000","2019-05-05T08:43:15.000000000",1019,14800.050000000001]
["2019-05-05T01:43:15.000000000","2019-05-05T08:43:15.000000000",1018,483472.89999999997]
["2019-05-05T01:43:30.000000000","2019-05-05T08:43:30.000000000",1017,482000.0]
["2019-05-05T01:43:30.000000000","2019-05-05T08:43:30.000000000",1020,2714861.0]
["2019-05-05T01:43:30.000000000","2019-05-05T08:43:30.000000000",1133,966.3042]
["2019-05-05T01:43:45.000000000","2019-05-05T08:43:45.000000000",1022,0.01555518]
["2019-05-05T01:43:45.000000000","2019-05-05T08:43:45.000000000",1130,756507963.0384]
["2019-05-05T01:44:00.000000000","2019-05-05T08:44:00.000000000",1021,278.6544]
["2019-05-05T01:44:00.000000000","2019-05-05T08:44:00.000000000",1016,482200.0]
["2019-05-05T01:44:15.000000000","2019-05-05T08:44:15.000000000",1019,14800.050000000001]
["2019-05-05T01:44:15.000000000","2019-05-05T08:44:15.000000000",1018,483343.8]
["2019-05-05T01:44:30.000000000","2019-05-05T08:44:30.000000000",1017,481733.3]
["2019-05-05T01:44:30.000000000","2019-05-05T08:44:30.000000000",1020,2714861.0]
["2019-05-05T01:44:30.000000000","2019-05-05T08:44:30.000000000",1133,966.125]
["2019-05-05T01:44:45.000000000","2019-05-05T08:44:45.000000000",1022,0.05110988]
["2019-05-05T01:44:45.000000000","2019-05-05T08:44:45.000000000",1130,756345342.8645]
["2019-05-05T01:45:00.000000000","2019-05-05T08:45:00.000000000",1021,278.6116]
["2019-05-05T01:45:00.000000000","2019-05-05T08:45:00.000000000",1130,756391766.9876]
["2019-05-05T01:45:15.000000000","2019-05-05T08:45:15.000000000",1021,278.6256]
["2019-05-05T01:45:15.000000000","2019-05-05T08:45:15.000000000",1016,482200.0]
["2019-05-05T01:45:30.000000000","2019-05-05T08:45:30.000000000",1019,14800.050000000001]
["2019-05-05T01:45:30.000000000","2019-05-05T08:45:30.000000000",1018,484526.8]
["2019-05-05T01:45:45.000000000","2019-05-05T08:45:45.000000000",1019,14800.050000000001]
["2019-05-05T01:45:45.000000000","2019-05-05T08:45:45.000000000",1018,485037.5]
["2019-05-05T01:46:00.000000000","2019-05-05T08:46:00.000000000",1017,482000.0]
["2019-05-05T01:46:00.000000000","2019-05-05T08:46:00.000000000",1020,2714861.0]
["2019-05-05T01:46:00.000000000","2019-05-05T08:46:00.000000000",1133,966.9479]
["2019-05-05T01:46:15.000000000","2019-05-05T08:46:15.000000000",1022,0.04888771]
["2019-05-05T01:46:15.000000000","2019-05-05T08:46:15.000000000",1130,756285072.9503]
["2019-05-05T01:46:30.000000000","2019-05-05T08:46:30.000000000",1021,278.6056]
["2019-05-05T01:46:30.000000000","2019-05-05T08:46:30.000000000",1016,482200.0]
["2019-05-05T01:46:45.000000000","2019-05-05T08:46:45.000000000",1019,14800.050000000001]
["2019-05-05T01:46:45.000000000","2019-05-05T08:46:45.000000000",1018,485052.1]
["2019-05-05T01:47:00.000000000","2019-05-05T08:47:00.000000000",1017,482000.0]
["2019-05-05T01:47:00.000000000","2019-05-05T08:47:00.000000000",1020,2714861.0]
["2019-05-05T01:47:00.000000000","2019-05-05T08:47:00.000000000",1133,967.0021]
["2019-05-05T01:47:15.000000000","2019-05-05T08:47:15.000000000",1022,0.0644429]
["2019-05-05T01:47:15.000000000","2019-05-05T08:47:15.000000000",1130,756387423.21]
["2019-05-05T01:47:30.000000000","2019-05-05T08:47:30.000000000",1021,278.67]
["2019-05-05T01:47:30.000000000","2019-05-05T08:47:30.000000000",1016,482300.0]
["2019-05-05T01:47:45.000000000","2019-05-05T08:47:45.000000000",1019,14800.050000000001]
["2019-05-05T01:47:45.000000000","2019-05-05T08:47:45.000000000",1018,484414.60000000003]
["2019-05-05T01:48:00.000000000","2019-05-05T08:48:00.000000000",1017,482000.0]
["2019-05-05T01:48:00.000000000","2019-05-05T08:48:00.000000000",1020,2714861.0]
["2019-05-05T01:48:00.000000000","2019-05-05T08:48:00.000000000",1133,967.0667]
["2019-05-05T01:48:15.000000000","2019-05-05T08:48:15.000000000",1022,0.01777735]
["2019-05-05T01:48:15.000000000","2019-05-05T08:48:15.000000000",1130,756598367.9097]
["2019-05-05T01:48:30.000000000","2019-05-05T08:48:30.000000000",1021,278.6167]
["2019-05-05T01:48:30.000000000","2019-05-05T08:48:30.000000000",1016,482000.0]
["2019-05-05T01:48:45.000000000","2019-05-05T08:48:45.000000000",1019,14800.050000000001]
["2019-05-05T01:48:45.000000000","2019-05-05T08:48:45.000000000",1018,482845.8]
["2019-05-05T01:49:00.000000000","2019-05-05T08:49:00.000000000",1017,480266.7]
["2019-05-05T01:49:00.000000000","2019-05-05T08:49:00.000000000",1020,2714861.0]
["2019-05-05T01:49:00.000000000","2019-05-05T08:49:00.000000000",1133,964.5563]
["2019-05-05T01:49:15.000000000","2019-05-05T08:49:15.000000000",1022,0.01777735]
["2019-05-05T01:49:15.000000000","2019-05-05T08:49:15.000000000",1130,756098290.5135]
["2019-05-05T01:49:30.000000000","2019-05-05T08:49:30.000000000",1021,278.4702]
["2019-05-05T01:49:30.000000000","2019-05-05T08:49:30.000000000",1016,482000.0]
["2019-05-05T01:49:45.000000000","2019-05-05T08:49:45.000000000",1019,14800.050000000001]
["2019-05-05T01:49:45.000000000","2019-05-05T08:49:45.000000000",1018,484470.8]
["2019-05-05T01:50:00.000000000","2019-05-05T08:50:00.000000000",1017,480266.7]
["2019-05-05T01:50:00.000000000","2019-05-05T08:50:00.000000000",1020,2714861.0]
["2019-05-05T01:50:00.000000000","2019-05-05T08:50:00.000000000",1133,963.4959]
["2019-05-05T01:50:15.000000000","2019-05-05T08:50:15.000000000",1022,0.06666507]
["2019-05-05T01:50:15.000000000","2019-05-05T08:50:15.000000000",1130,756417558.1671]
["2019-05-05T01:50:30.000000000","2019-05-05T08:50:30.000000000",1021,278.6744]
["2019-05-05T01:50:30.000000000","2019-05-05T08:50:30.000000000",1016,482100.0]
["2019-05-05T01:50:45.000000000","2019-05-05T08:50:45.000000000",1019,14800.050000000001]
["2019-05-05T01:50:45.000000000","2019-05-05T08:50:45.000000000",1018,483270.8]
["2019-05-05T01:51:00.000000000","2019-05-05T08:51:00.000000000",1017,481733.3]
["2019-05-05T01:51:00.000000000","2019-05-05T08:51:00.000000000",1020,2714861.0]
["2019-05-05T01:51:00.000000000","2019-05-05T08:51:00.000000000",1133,965.9791]
["2019-05-05T01:51:15.000000000","2019-05-05T08:51:15.000000000",1022,0.01555518]
["2019-05-05T01:51:15.000000000","2019-05-05T08:51:15.000000000",1130,756104263.2077]
["2019-05-05T01:51:30.000000000","2019-05-05T08:51:30.000000000",1021,278.6101]
["2019-05-05T01:51:30.000000000","2019-05-05T08:51:30.000000000",1016,482400.0]
["2019-05-05T01:51:45.000000000","2019-05-05T08:51:45.000000000",1019,14800.050000000001]
["2019-05-05T01:51:45.000000000","2019-05-05T08:51:45.000000000",1018,483302.1]
["2019-05-05T01:52:00.000000000","2019-05-05T08:52:00.000000000",1017,481733.3]
["2019-05-05T01:52:00.000000000","2019-05-05T08:52:00.000000000",1020,2714861.0]
["2019-05-05T01:52:00.000000000","2019-05-05T08:52:00.000000000",1133,966.125]
["2019-05-05T01:52:15.000000000","2019-05-05T08:52:15.000000000",1022,0.03333253]
["2019-05-05T01:52:15.000000000","2019-05-05T08:52:15.000000000",1130,756327424.7819]
["2019-05-05T01:52:30.000000000","2019-05-05T08:52:30.000000000",1021,278.5879]
["2019-05-05T01:52:30.000000000","2019-05-05T08:52:30.000000000",1016,482000.0]
["2019-05-05T01:52:45.000000000","2019-05-05T08:52:45.000000000",1019,14800.050000000001]
["2019-05-05T01:52:45.000000000","2019-05-05T08:52:45.000000000",1018,483245.8]
["2019-05-05T01:53:00.000000000","2019-05-05T08:53:00.000000000",1017,481733.3]
["2019-05-05T01:53:00.000000000","2019-05-05T08:53:00.000000000",1020,2714861.0]
["2019-05-05T01:53:00.000000000","2019-05-05T08:53:00.000000000",1133,966.0708]
["2019-05-05T01:53:15.000000000","2019-05-05T08:53:15.000000000",1022,0.04888771]
["2019-05-05T01:53:15.000000000","2019-05-05T08:53:15.000000000",1130,756297018.3387]
["2019-05-05T01:53:30.000000000","2019-05-05T08:53:30.000000000",1021,278.5974]
["2019-05-05T01:53:30.000000000","2019-05-05T08:53:30.000000000",1130,756353215.9614]
["2019-05-05T01:53:45.000000000","2019-05-05T08:53:45.000000000",1021,278.5723]
["2019-05-05T01:53:45.000000000","2019-05-05T08:53:45.000000000",1016,482400.0]
["2019-05-05T01:54:00.000000000","2019-05-05T08:54:00.000000000",1019,14800.050000000001]
["2019-05-05T01:54:00.000000000","2019-05-05T08:54:00.000000000",1018,485075.0]
["2019-05-05T01:54:15.000000000","2019-05-05T08:54:15.000000000",1017,482000.0]
["2019-05-05T01:54:15.000000000","2019-05-05T08:54:15.000000000",1020,2714861.0]
["2019-05-05T01:54:15.000000000","2019-05-05T08:54:15.000000000",1133,965.4417]
["2019-05-05T01:54:30.000000000","2019-05-05T08:54:30.000000000",1022,0.0]
["2019-05-05T01:54:30.000000000","2019-05-05T08:54:30.000000000",1130,756417829.6532]
["2019-05-05T01:54:45.000000000","2019-05-05T08:54:45.000000000",1021,278.6744]
["2019-05-05T01:54:45.000000000","2019-05-05T08:54:45.000000000",1016,482100.0]
["2019-05-05T01:55:00.000000000","2019-05-05T08:55:00.000000000",1019,14800.050000000001]
["2019-05-05T01:55:00.000000000","2019-05-05T08:55:00.000000000",1018,484454.2]
["2019-05-05T01:55:15.000000000","2019-05-05T08:55:15.000000000",1017,482000.0]
["2019-05-05T01:55:15.000000000","2019-05-05T08:55:15.000000000",1020,2714861.0]
["2019-05-05T01:55:15.000000000","2019-05-05T08:55:15.000000000",1133,965.425]
["2019-05-05T01:55:30.000000000","2019-05-05T08:55:30.000000000",1022,0.01777735]
["2019-05-05T01:55:30.000000000","2019-05-05T08:55:30.000000000",1130,756260910.6874]
["2019-05-05T01:55:45.000000000","2019-05-05T08:55:45.000000000",1021,278.5435]
["2019-05-05T01:55:45.000000000","2019-05-05T08:55:45.000000000",1016,482200.0]
["2019-05-05T01:56:00.000000000","2019-05-05T08:56:00.000000000",1019,14800.050000000001]
["2019-05-05T01:56:00.000000000","2019-05-05T08:56:00.000000000",1018,484585.39999999997]
["2019-05-05T01:56:15.000000000","2019-05-05T08:56:15.000000000",1017,482000.0]
["2019-05-05T01:56:15.000000000","2019-05-05T08:56:15.000000000",1020,2714861.0]
["2019-05-05T01:56:15.000000000","2019-05-05T08:56:15.000000000",1133,966.9896]
["2019-05-05T01:56:30.000000000","2019-05-05T08:56:30.000000000",1022,0.0355547]
["2019-05-05T01:56:30.000000000","2019-05-05T08:56:30.000000000",1130,756520179.9129]
["2019-05-05T01:56:45.000000000","2019-05-05T08:56:45.000000000",1021,278.7211]
["2019-05-05T01:56:45.000000000","2019-05-05T08:56:45.000000000",1016,482000.0]
["2019-05-05T01:57:00.000000000","2019-05-05T08:57:00.000000000",1019,14800.050000000001]
["2019-05-05T01:57:00.000000000","2019-05-05T08:57:00.000000000",1018,483329.2]
["2019-05-05T01:57:15.000000000","2019-05-05T08:57:15.000000000",1017,482000.0]
["2019-05-05T01:57:15.000000000","2019-05-05T08:57:15.000000000",1020,2714861.0]
["2019-05-05T01:57:15.000000000","2019-05-05T08:57:15.000000000",1133,966.2563]
["2019-05-05T01:57:30.000000000","2019-05-05T08:57:30.000000000",1022,0.06666507]
["2019-05-05T01:57:30.000000000","2019-05-05T08:57:30.000000000",1130,756345342.8645]
["2019-05-05T01:57:45.000000000","2019-05-05T08:57:45.000000000",1021,278.7233]
["2019-05-05T01:57:45.000000000","2019-05-05T08:57:45.000000000",1016,482200.0]
["2019-05-05T01:58:00.000000000","2019-05-05T08:58:00.000000000",1019,14800.050000000001]
["2019-05-05T01:58:00.000000000","2019-05-05T08:58:00.000000000",1018,484441.7]
["2019-05-05T01:58:15.000000000","2019-05-05T08:58:15.000000000",1017,482000.0]
["2019-05-05T01:58:15.000000000","2019-05-05T08:58:15.000000000",1020,2714861.0]
["2019-05-05T01:58:15.000000000","2019-05-05T08:58:15.000000000",1133,967.0104]
["2019-05-05T01:58:30.000000000","2019-05-05T08:58:30.000000000",1022,0.04666555]
["2019-05-05T01:58:30.000000000","2019-05-05T08:58:30.000000000",1130,756779449.1384]
["2019-05-05T01:58:45.000000000","2019-05-05T08:58:45.000000000",1021,278.7544]
["2019-05-05T01:58:45.000000000","2019-05-05T08:58:45.000000000",1016,482400.0]
["2019-05-05T01:59:00.000000000","2019-05-05T08:59:00.000000000",1019,14800.050000000001]
["2019-05-05T01:59:00.000000000","2019-05-05T08:59:00.000000000",1018,485204.2]
["2019-05-05T01:59:15.000000000","2019-05-05T08:59:15.000000000",1017,482000.0]
["2019-05-05T01:59:15.000000000","2019-05-05T08:59:15.000000000",1020,2714861.0]
["2019-05-05T01:59:15.000000000","2019-05-05T08:59:15.000000000",1133,967.2104]
["2019-05-05T01:59:30.000000000","2019-05-05T08:59:30.000000000",1022,0.01777735]
["2019-05-05T01:59:30.000000000","2019-05-05T08:59:30.000000000",1130,756730853.1265]
["2019-05-05T01:59:45.000000000","2019-05-05T08:59:45.000000000",1021,278.7388]
["2019-05-05T01:59:45.000000000","2019-05-05T08:59:45.000000000",1016,482500.0]
["2019-05-05T02:00:00.000000000","2019-05-05T09:00:00.000000000",1019,14800.050000000001]
["2019-05-05T02:00:00.000000000","2019-05-05T09:00:00.000000000",1018,483545.8]
["2019-05-05T02:00:15.000000000","2019-05-05T09:00:15.000000000",1017,481733.3]
["2019-05-05T02:00:15.000000000","2019-05-05T09:00:15.000000000",1020,2714861.0]
["2019-05-05T02:00:15.000000000","2019-05-05T09:00:15.000000000",1133,966.1604]
["2019-05-05T02:00:30.000000000","2019-05-05T09:00:30.000000000",1022,0.0644429]
["2019-05-05T02:00:30.000000000","2019-05-05T09:00:30.000000000",1130,756176478.5103]
["2019-05-05T02:00:45.000000000","2019-05-05T09:00:45.000000000",1021,278.7033]
["2019-05-05T02:00:45.000000000","2019-05-05T09:00:45.000000000",1016,482500.0]
["2019-05-05T02:01:00.000000000","2019-05-05T09:01:00.000000000",1019,14800.050000000001]
["2019-05-05T02:01:00.000000000","2019-05-05T09:01:00.000000000",1018,485360.4]
["2019-05-05T02:01:15.000000000","2019-05-05T09:01:15.000000000",1017,482000.0]
["2019-05-05T02:01:15.000000000","2019-05-05T09:01:15.000000000",1020,2714861.0]
["2019-05-05T02:01:15.000000000","2019-05-05T09:01:15.000000000",1133,967.0688]
["2019-05-05T02:01:30.000000000","2019-05-05T09:01:30.000000000",1022,0.06666507]
["2019-05-05T02:01:30.000000000","2019-05-05T09:01:30.000000000",1130,756821529.4839]
["2019-05-05T02:01:45.000000000","2019-05-05T09:01:45.000000000",1021,278.8254]
["2019-05-05T02:01:45.000000000","2019-05-05T09:01:45.000000000",1016,482300.0]
["2019-05-05T02:02:00.000000000","2019-05-05T09:02:00.000000000",1019,14800.050000000001]
["2019-05-05T02:02:00.000000000","2019-05-05T09:02:00.000000000",1018,485100.0]
["2019-05-05T02:02:15.000000000","2019-05-05T09:02:15.000000000",1017,482000.0]
["2019-05-05T02:02:15.000000000","2019-05-05T09:02:15.000000000",1020,2714861.0]
["2019-05-05T02:02:15.000000000","2019-05-05T09:02:15.000000000",1133,965.4521]
["2019-05-05T02:02:30.000000000","2019-05-05T09:02:30.000000000",1022,0.03333253]
["2019-05-05T02:02:30.000000000","2019-05-05T09:02:30.000000000",1130,756387694.6961]
["2019-05-05T02:02:45.000000000","2019-05-05T09:02:45.000000000",1021,278.7233]
["2019-05-05T02:02:45.000000000","2019-05-05T09:02:45.000000000",1016,482400.0]
["2019-05-05T02:03:00.000000000","2019-05-05T09:03:00.000000000",1019,14746.800000000001]
["2019-05-05T02:03:00.000000000","2019-05-05T09:03:00.000000000",1018,483468.8]
["2019-05-05T02:03:15.000000000","2019-05-05T09:03:15.000000000",1017,482000.0]
["2019-05-05T02:03:15.000000000","2019-05-05T09:03:15.000000000",1020,2714861.0]
["2019-05-05T02:03:15.000000000","2019-05-05T09:03:15.000000000",1133,964.9229]
["2019-05-05T02:03:30.000000000","2019-05-05T09:03:30.000000000",1021,278.6767]
["2019-05-05T02:03:30.000000000","2019-05-05T09:03:30.000000000",1016,482300.0]
["2019-05-05T02:03:45.000000000","2019-05-05T09:03:45.000000000",1019,14700.2]
["2019-05-05T02:03:45.000000000","2019-05-05T09:03:45.000000000",1018,484566.7]
["2019-05-05T02:04:00.000000000","2019-05-05T09:04:00.000000000",1017,482000.0]
["2019-05-05T02:04:00.000000000","2019-05-05T09:04:00.000000000",1020,2714861.0]
["2019-05-05T02:04:00.000000000","2019-05-05T09:04:00.000000000",1133,967.1938]
["2019-05-05T02:04:15.000000000","2019-05-05T09:04:15.000000000",1022,0.03333253]
["2019-05-05T02:04:15.000000000","2019-05-05T09:04:15.000000000",1130,756496017.65]
["2019-05-05T02:04:30.000000000","2019-05-05T09:04:30.000000000",1021,278.5879]
["2019-05-05T02:04:30.000000000","2019-05-05T09:04:30.000000000",1016,482400.0]
["2019-05-05T02:04:45.000000000","2019-05-05T09:04:45.000000000",1019,14800.050000000001]
["2019-05-05T02:04:45.000000000","2019-05-05T09:04:45.000000000",1018,485035.39999999997]
["2019-05-05T02:05:00.000000000","2019-05-05T09:05:00.000000000",1017,482000.0]
["2019-05-05T02:05:00.000000000","2019-05-05T09:05:00.000000000",1020,2714861.0]
["2019-05-05T02:05:00.000000000","2019-05-05T09:05:00.000000000",1133,967.0021]
["2019-05-05T02:05:15.000000000","2019-05-05T09:05:15.000000000",1022,0.05110988]
["2019-05-05T02:05:15.000000000","2019-05-05T09:05:15.000000000",1130,756689044.2671]
["2019-05-05T02:05:30.000000000","2019-05-05T09:05:30.000000000",1021,278.6855]
["2019-05-05T02:05:30.000000000","2019-05-05T09:05:30.000000000",1016,482700.0]
["2019-05-05T02:05:45.000000000","2019-05-05T09:05:45.000000000",1019,14800.050000000001]
["2019-05-05T02:05:45.000000000","2019-05-05T09:05:45.000000000",1018,485054.19999999995]
["2019-05-05T02:06:00.000000000","2019-05-05T09:06:00.000000000",1017,482000.0]
["2019-05-05T02:06:00.000000000","2019-05-05T09:06:00.000000000",1020,2714861.0]
["2019-05-05T02:06:00.000000000","2019-05-05T09:06:00.000000000",1133,967.0167]
["2019-05-05T02:06:15.000000000","2019-05-05T09:06:15.000000000",1022,0.04888771]
["2019-05-05T02:06:15.000000000","2019-05-05T09:06:15.000000000",1130,756737368.7929]
["2019-05-05T02:06:30.000000000","2019-05-05T09:06:30.000000000",1021,278.7011]
["2019-05-05T02:06:30.000000000","2019-05-05T09:06:30.000000000",1016,482500.0]
["2019-05-05T02:06:45.000000000","2019-05-05T09:06:45.000000000",1019,14746.800000000001]
["2019-05-05T02:06:45.000000000","2019-05-05T09:06:45.000000000",1018,485125.0]
["2019-05-05T02:07:00.000000000","2019-05-05T09:07:00.000000000",1017,482000.0]
["2019-05-05T02:07:00.000000000","2019-05-05T09:07:00.000000000",1020,2714861.0]
["2019-05-05T02:07:00.000000000","2019-05-05T09:07:00.000000000",1133,966.9646]
["2019-05-05T02:07:15.000000000","2019-05-05T09:07:15.000000000",1022,0.0]
["2019-05-05T02:07:15.000000000","2019-05-05T09:07:15.000000000",1130,756327696.268]
["2019-05-05T02:07:30.000000000","2019-05-05T09:07:30.000000000",1021,278.5347]
["2019-05-05T02:07:30.000000000","2019-05-05T09:07:30.000000000",1016,482400.0]
["2019-05-05T02:07:45.000000000","2019-05-05T09:07:45.000000000",1019,14800.050000000001]
["2019-05-05T02:07:45.000000000","2019-05-05T09:07:45.000000000",1018,484325.0]
["2019-05-05T02:08:00.000000000","2019-05-05T09:08:00.000000000",1017,482000.0]
["2019-05-05T02:08:00.000000000","2019-05-05T09:08:00.000000000",1020,2714861.0]
["2019-05-05T02:08:00.000000000","2019-05-05T09:08:00.000000000",1133,967.0354]
["2019-05-05T02:08:15.000000000","2019-05-05T09:08:15.000000000",1022,0.0]
["2019-05-05T02:08:15.000000000","2019-05-05T09:08:15.000000000",1130,756453937.3045]
["2019-05-05T02:08:30.000000000","2019-05-05T09:08:30.000000000",1021,278.6234]
["2019-05-05T02:08:30.000000000","2019-05-05T09:08:30.000000000",1016,482300.0]
["2019-05-05T02:08:45.000000000","2019-05-05T09:08:45.000000000",1019,14800.050000000001]
["2019-05-05T02:08:45.000000000","2019-05-05T09:08:45.000000000",1018,482754.2]
["2019-05-05T02:09:00.000000000","2019-05-05T09:09:00.000000000",1017,482000.0]
["2019-05-05T02:09:00.000000000","2019-05-05T09:09:00.000000000",1020,2714861.0]
["2019-05-05T02:09:00.000000000","2019-05-05T09:09:00.000000000",1133,964.7792]
["2019-05-05T02:09:15.000000000","2019-05-05T09:09:15.000000000",1022,0.03333253]
["2019-05-05T02:09:15.000000000","2019-05-05T09:09:15.000000000",1130,756387694.6961]
["2019-05-05T02:09:30.000000000","2019-05-05T09:09:30.000000000",1021,278.6878]
["2019-05-05T02:09:30.000000000","2019-05-05T09:09:30.000000000",1016,482300.0]
["2019-05-05T02:09:45.000000000","2019-05-05T09:09:45.000000000",1019,14800.050000000001]
["2019-05-05T02:09:45.000000000","2019-05-05T09:09:45.000000000",1018,482795.8]
["2019-05-05T02:10:00.000000000","2019-05-05T09:10:00.000000000",1017,482000.0]
["2019-05-05T02:10:00.000000000","2019-05-05T09:10:00.000000000",1020,2714861.0]
["2019-05-05T02:10:00.000000000","2019-05-05T09:10:00.000000000",1133,964.8813]
["2019-05-05T02:10:15.000000000","2019-05-05T09:10:15.000000000",1022,0.0]
["2019-05-05T02:10:15.000000000","2019-05-05T09:10:15.000000000",1130,756472126.8732]
["2019-05-05T02:10:30.000000000","2019-05-05T09:10:30.000000000",1021,278.599]
["2019-05-05T02:10:30.000000000","2019-05-05T09:10:30.000000000",1016,482500.0]
["2019-05-05T02:10:45.000000000","2019-05-05T09:10:45.000000000",1019,14800.050000000001]
["2019-05-05T02:10:45.000000000","2019-05-05T09:10:45.000000000",1018,482760.4]
["2019-05-05T02:11:00.000000000","2019-05-05T09:11:00.000000000",1017,482000.0]
["2019-05-05T02:11:00.000000000","2019-05-05T09:11:00.000000000",1020,2714861.0]
["2019-05-05T02:11:00.000000000","2019-05-05T09:11:00.000000000",1133,964.6958]
["2019-05-05T02:11:15.000000000","2019-05-05T09:11:15.000000000",1022,0.03333253]
["2019-05-05T02:11:15.000000000","2019-05-05T09:11:15.000000000",1130,756188695.3848]
["2019-05-05T02:11:30.000000000","2019-05-05T09:11:30.000000000",1021,278.5213]
["2019-05-05T02:11:30.000000000","2019-05-05T09:11:30.000000000",1016,482500.0]
["2019-05-05T02:11:45.000000000","2019-05-05T09:11:45.000000000",1019,14753.45]
["2019-05-05T02:11:45.000000000","2019-05-05T09:11:45.000000000",1018,484362.5]
["2019-05-05T02:12:00.000000000","2019-05-05T09:12:00.000000000",1017,482000.0]
["2019-05-05T02:12:00.000000000","2019-05-05T09:12:00.000000000",1020,2714861.0]
["2019-05-05T02:12:00.000000000","2019-05-05T09:12:00.000000000",1133,965.3333]
["2019-05-05T02:12:15.000000000","2019-05-05T09:12:15.000000000",1022,0.0]
["2019-05-05T02:12:15.000000000","2019-05-05T09:12:15.000000000",1130,756261182.1735]
["2019-05-05T02:12:30.000000000","2019-05-05T09:12:30.000000000",1021,278.4369]
["2019-05-05T02:12:30.000000000","2019-05-05T09:12:30.000000000",1016,482300.0]
["2019-05-05T02:12:45.000000000","2019-05-05T09:12:45.000000000",1019,14746.800000000001]
["2019-05-05T02:12:45.000000000","2019-05-05T09:12:45.000000000",1018,482733.3]
["2019-05-05T02:13:00.000000000","2019-05-05T09:13:00.000000000",1017,482000.0]
["2019-05-05T02:13:00.000000000","2019-05-05T09:13:00.000000000",1020,2714861.0]
["2019-05-05T02:13:00.000000000","2019-05-05T09:13:00.000000000",1133,964.75]
["2019-05-05T02:13:15.000000000","2019-05-05T09:13:15.000000000",1022,0.04888771]
["2019-05-05T02:13:15.000000000","2019-05-05T09:13:15.000000000",1130,756441991.9161]
["2019-05-05T02:13:30.000000000","2019-05-05T09:13:30.000000000",1021,278.5923]
["2019-05-05T02:13:30.000000000","2019-05-05T09:13:30.000000000",1016,482200.0]
["2019-05-05T02:13:45.000000000","2019-05-05T09:13:45.000000000",1019,14800.050000000001]
["2019-05-05T02:13:45.000000000","2019-05-05T09:13:45.000000000",1018,482672.9]
["2019-05-05T02:14:00.000000000","2019-05-05T09:14:00.000000000",1017,482000.0]
["2019-05-05T02:14:00.000000000","2019-05-05T09:14:00.000000000",1020,2714861.0]
["2019-05-05T02:14:00.000000000","2019-05-05T09:14:00.000000000",1133,964.7021]
["2019-05-05T02:14:15.000000000","2019-05-05T09:14:15.000000000",1022,0.08444241]
["2019-05-05T02:14:15.000000000","2019-05-05T09:14:15.000000000",1130,756182722.6906]
["2019-05-05T02:14:30.000000000","2019-05-05T09:14:30.000000000",1021,278.4879]
["2019-05-05T02:14:30.000000000","2019-05-05T09:14:30.000000000",1016,482100.0]
["2019-05-05T02:14:45.000000000","2019-05-05T09:14:45.000000000",1019,14746.800000000001]
["2019-05-05T02:14:45.000000000","2019-05-05T09:14:45.000000000",1018,484237.5]
["2019-05-05T02:15:00.000000000","2019-05-05T09:15:00.000000000",1017,482000.0]
["2019-05-05T02:15:00.000000000","2019-05-05T09:15:00.000000000",1020,2714861.0]
["2019-05-05T02:15:00.000000000","2019-05-05T09:15:00.000000000",1133,965.2771]
["2019-05-05T02:15:15.000000000","2019-05-05T09:15:15.000000000",1022,0.03111036]
["2019-05-05T02:15:15.000000000","2019-05-05T09:15:15.000000000",1130,756049965.9877]
["2019-05-05T02:15:30.000000000","2019-05-05T09:15:30.000000000",1021,278.579]
["2019-05-05T02:15:30.000000000","2019-05-05T09:15:30.000000000",1016,482500.0]
["2019-05-05T02:15:45.000000000","2019-05-05T09:15:45.000000000",1019,14746.800000000001]
["2019-05-05T02:15:45.000000000","2019-05-05T09:15:45.000000000",1018,484756.3]
["2019-05-05T02:16:00.000000000","2019-05-05T09:16:00.000000000",1017,482000.0]
["2019-05-05T02:16:00.000000000","2019-05-05T09:16:00.000000000",1020,2714861.0]
["2019-05-05T02:16:00.000000000","2019-05-05T09:16:00.000000000",1133,965.3375]
["2019-05-05T02:16:15.000000000","2019-05-05T09:16:15.000000000",1022,0.0355547]
["2019-05-05T02:16:15.000000000","2019-05-05T09:16:15.000000000",1130,756297018.3387]
["2019-05-05T02:16:30.000000000","2019-05-05T09:16:30.000000000",1021,278.6012]
["2019-05-05T02:16:30.000000000","2019-05-05T09:16:30.000000000",1016,482400.0]
["2019-05-05T02:16:45.000000000","2019-05-05T09:16:45.000000000",1019,14753.45]
["2019-05-05T02:16:45.000000000","2019-05-05T09:16:45.000000000",1018,483495.8]
["2019-05-05T02:17:00.000000000","2019-05-05T09:17:00.000000000",1017,482000.0]
["2019-05-05T02:17:00.000000000","2019-05-05T09:17:00.000000000",1020,2714861.0]
["2019-05-05T02:17:00.000000000","2019-05-05T09:17:00.000000000",1133,966.4729]
["2019-05-05T02:17:15.000000000","2019-05-05T09:17:15.000000000",1022,0.04888771]
["2019-05-05T02:17:15.000000000","2019-05-05T09:17:15.000000000",1130,756242992.6048]
["2019-05-05T02:17:30.000000000","2019-05-05T09:17:30.000000000",1021,278.6588]
["2019-05-05T02:17:30.000000000","2019-05-05T09:17:30.000000000",1016,482500.0]
["2019-05-05T02:17:45.000000000","2019-05-05T09:17:45.000000000",1019,14700.2]
["2019-05-05T02:17:45.000000000","2019-05-05T09:17:45.000000000",1018,484933.3]
["2019-05-05T02:18:00.000000000","2019-05-05T09:18:00.000000000",1017,482000.0]
["2019-05-05T02:18:00.000000000","2019-05-05T09:18:00.000000000",1020,2714861.0]
["2019-05-05T02:18:00.000000000","2019-05-05T09:18:00.000000000",1133,966.8521]
["2019-05-05T02:18:15.000000000","2019-05-05T09:18:15.000000000",1022,0.05110988]
["2019-05-05T02:18:15.000000000","2019-05-05T09:18:15.000000000",1130,756381450.5158]
["2019-05-05T02:18:30.000000000","2019-05-05T09:18:30.000000000",1021,278.6723]
["2019-05-05T02:18:30.000000000","2019-05-05T09:18:30.000000000",1016,482500.0]
["2019-05-05T02:18:45.000000000","2019-05-05T09:18:45.000000000",1019,14753.45]
["2019-05-05T02:18:45.000000000","2019-05-05T09:18:45.000000000",1018,485045.8]
["2019-05-05T02:19:00.000000000","2019-05-05T09:19:00.000000000",1017,482000.0]
["2019-05-05T02:19:00.000000000","2019-05-05T09:19:00.000000000",1020,2714861.0]
["2019-05-05T02:19:15.000000000","2019-05-05T09:19:15.000000000",1017,482000.0]
["2019-05-05T02:19:15.000000000","2019-05-05T09:19:15.000000000",1020,2714861.0]
["2019-05-05T02:19:15.000000000","2019-05-05T09:19:15.000000000",1133,966.9813]
["2019-05-05T02:19:30.000000000","2019-05-05T09:19:30.000000000",1022,0.04285612]
["2019-05-05T02:19:30.000000000","2019-05-05T09:19:30.000000000",1130,756560088.3696]
["2019-05-05T02:19:45.000000000","2019-05-05T09:19:45.000000000",1021,278.7055]
["2019-05-05T02:19:45.000000000","2019-05-05T09:19:45.000000000",1016,482500.0]
["2019-05-05T02:20:00.000000000","2019-05-05T09:20:00.000000000",1019,14700.2]
["2019-05-05T02:20:00.000000000","2019-05-05T09:20:00.000000000",1018,484968.8]
["2019-05-05T02:20:15.000000000","2019-05-05T09:20:15.000000000",1017,482000.0]
["2019-05-05T02:20:15.000000000","2019-05-05T09:20:15.000000000",1020,2714861.0]
["2019-05-05T02:20:15.000000000","2019-05-05T09:20:15.000000000",1133,966.9458]
["2019-05-05T02:20:30.000000000","2019-05-05T09:20:30.000000000",1022,0.01777735]
["2019-05-05T02:20:30.000000000","2019-05-05T09:20:30.000000000",1130,756291317.1306]
["2019-05-05T02:20:45.000000000","2019-05-05T09:20:45.000000000",1021,278.639]
["2019-05-05T02:20:45.000000000","2019-05-05T09:20:45.000000000",1016,482600.0]
["2019-05-05T02:21:00.000000000","2019-05-05T09:21:00.000000000",1019,14700.2]
["2019-05-05T02:21:00.000000000","2019-05-05T09:21:00.000000000",1018,484806.2]
["2019-05-05T02:21:15.000000000","2019-05-05T09:21:15.000000000",1017,482000.0]
["2019-05-05T02:21:15.000000000","2019-05-05T09:21:15.000000000",1020,2714861.0]
["2019-05-05T02:21:15.000000000","2019-05-05T09:21:15.000000000",1133,966.85]
["2019-05-05T02:21:30.000000000","2019-05-05T09:21:30.000000000",1022,0.03333253]
["2019-05-05T02:21:30.000000000","2019-05-05T09:21:30.000000000",1130,756520179.9129]
["2019-05-05T02:21:45.000000000","2019-05-05T09:21:45.000000000",1021,278.7211]
["2019-05-05T02:21:45.000000000","2019-05-05T09:21:45.000000000",1016,482800.0]
["2019-05-05T02:22:00.000000000","2019-05-05T09:22:00.000000000",1019,14700.2]
["2019-05-05T02:22:00.000000000","2019-05-05T09:22:00.000000000",1018,485016.7]
["2019-05-05T02:22:15.000000000","2019-05-05T09:22:15.000000000",1017,482000.0]
["2019-05-05T02:22:15.000000000","2019-05-05T09:22:15.000000000",1020,2714861.0]
["2019-05-05T02:22:15.000000000","2019-05-05T09:22:15.000000000",1133,966.9083]
["2019-05-05T02:22:30.000000000","2019-05-05T09:22:30.000000000",1022,0.03111036]
["2019-05-05T02:22:30.000000000","2019-05-05T09:22:30.000000000",1130,756676827.3926]
["2019-05-05T02:22:45.000000000","2019-05-05T09:22:45.000000000",1021,278.7433]
["2019-05-05T02:22:45.000000000","2019-05-05T09:22:45.000000000",1016,482600.0]
["2019-05-05T02:23:00.000000000","2019-05-05T09:23:00.000000000",1019,14700.2]
["2019-05-05T02:23:00.000000000","2019-05-05T09:23:00.000000000",1018,485010.4]
["2019-05-05T02:23:15.000000000","2019-05-05T09:23:15.000000000",1017,482000.0]
["2019-05-05T02:23:15.000000000","2019-05-05T09:23:15.000000000",1020,2714861.0]
["2019-05-05T02:23:15.000000000","2019-05-05T09:23:15.000000000",1133,966.9333]
["2019-05-05T02:23:30.000000000","2019-05-05T09:23:30.000000000",1022,0.05333205]
["2019-05-05T02:23:30.000000000","2019-05-05T09:23:30.000000000",1130,756465882.6929]
["2019-05-05T02:23:45.000000000","2019-05-05T09:23:45.000000000",1021,278.6899]
["2019-05-05T02:23:45.000000000","2019-05-05T09:23:45.000000000",1016,482700.0]
["2019-05-05T02:24:00.000000000","2019-05-05T09:24:00.000000000",1019,14800.050000000001]
["2019-05-05T02:24:00.000000000","2019-05-05T09:24:00.000000000",1018,485022.89999999997]
["2019-05-05T02:24:15.000000000","2019-05-05T09:24:15.000000000",1017,482000.0]
["2019-05-05T02:24:15.000000000","2019-05-05T09:24:15.000000000",1020,2714861.0]
["2019-05-05T02:24:15.000000000","2019-05-05T09:24:15.000000000",1133,967.1]
["2019-05-05T02:24:30.000000000","2019-05-05T09:24:30.000000000",1022,0.0355547]
["2019-05-05T02:24:30.000000000","2019-05-05T09:24:30.000000000",1130,756695016.9613]
["2019-05-05T02:24:45.000000000","2019-05-05T09:24:45.000000000",1021,278.7899]
["2019-05-05T02:24:45.000000000","2019-05-05T09:24:45.000000000",1016,482900.0]
["2019-05-05T02:25:00.000000000","2019-05-05T09:25:00.000000000",1019,14746.800000000001]
["2019-05-05T02:25:00.000000000","2019-05-05T09:25:00.000000000",1018,485108.3]
["2019-05-05T02:25:15.000000000","2019-05-05T09:25:15.000000000",1017,482000.0]
["2019-05-05T02:25:15.000000000","2019-05-05T09:25:15.000000000",1020,2714861.0]
["2019-05-05T02:25:15.000000000","2019-05-05T09:25:15.000000000",1133,967.0562]
["2019-05-05T02:25:30.000000000","2019-05-05T09:25:30.000000000",1022,0.0644429]
["2019-05-05T02:25:30.000000000","2019-05-05T09:25:30.000000000",1130,757020528.7952]
["2019-05-05T02:25:45.000000000","2019-05-05T09:25:45.000000000",1021,278.8853]
["2019-05-05T02:25:45.000000000","2019-05-05T09:25:45.000000000",1016,482800.0]
["2019-05-05T02:26:00.000000000","2019-05-05T09:26:00.000000000",1019,14700.2]
["2019-05-05T02:26:00.000000000","2019-05-05T09:26:00.000000000",1018,485187.5]
["2019-05-05T02:26:15.000000000","2019-05-05T09:26:15.000000000",1017,482000.0]
["2019-05-05T02:26:15.000000000","2019-05-05T09:26:15.000000000",1020,2714861.0]
["2019-05-05T02:26:15.000000000","2019-05-05T09:26:15.000000000",1133,966.9813]
["2019-05-05T02:26:30.000000000","2019-05-05T09:26:30.000000000",1022,0.0355547]
["2019-05-05T02:26:30.000000000","2019-05-05T09:26:30.000000000",1130,757050663.7523]
["2019-05-05T02:26:45.000000000","2019-05-05T09:26:45.000000000",1021,278.8721]
["2019-05-05T02:26:45.000000000","2019-05-05T09:26:45.000000000",1016,483000.0]
["2019-05-05T02:27:00.000000000","2019-05-05T09:27:00.000000000",1019,14700.2]
["2019-05-05T02:27:00.000000000","2019-05-05T09:27:00.000000000",1018,485143.7]
["2019-05-05T02:27:15.000000000","2019-05-05T09:27:15.000000000",1017,482000.0]
["2019-05-05T02:27:15.000000000","2019-05-05T09:27:15.000000000",1020,2714861.0]
["2019-05-05T02:27:15.000000000","2019-05-05T09:27:15.000000000",1133,966.9562]
["2019-05-05T02:27:30.000000000","2019-05-05T09:27:30.000000000",1022,0.0]
["2019-05-05T02:27:30.000000000","2019-05-05T09:27:30.000000000",1130,756779177.6523]
["2019-05-05T02:27:45.000000000","2019-05-05T09:27:45.000000000",1021,278.8076]
["2019-05-05T02:27:45.000000000","2019-05-05T09:27:45.000000000",1016,482800.0]
["2019-05-05T02:28:00.000000000","2019-05-05T09:28:00.000000000",1019,14700.2]
["2019-05-05T02:28:00.000000000","2019-05-05T09:28:00.000000000",1018,485018.7]
["2019-05-05T02:28:15.000000000","2019-05-05T09:28:15.000000000",1017,482000.0]
["2019-05-05T02:28:15.000000000","2019-05-05T09:28:15.000000000",1020,2714861.0]
["2019-05-05T02:28:15.000000000","2019-05-05T09:28:15.000000000",1133,966.9917]
["2019-05-05T02:28:30.000000000","2019-05-05T09:28:30.000000000",1022,0.06666507]
["2019-05-05T02:28:30.000000000","2019-05-05T09:28:30.000000000",1130,756869582.5236]
["2019-05-05T02:28:45.000000000","2019-05-05T09:28:45.000000000",1021,278.8053]
["2019-05-05T02:28:45.000000000","2019-05-05T09:28:45.000000000",1016,482900.0]
["2019-05-05T02:29:00.000000000","2019-05-05T09:29:00.000000000",1019,14700.2]
["2019-05-05T02:29:00.000000000","2019-05-05T09:29:00.000000000",1018,485181.2]
["2019-05-05T02:29:15.000000000","2019-05-05T09:29:15.000000000",1017,482000.0]
["2019-05-05T02:29:15.000000000","2019-05-05T09:29:15.000000000",1020,2714861.0]
["2019-05-05T02:29:15.000000000","2019-05-05T09:29:15.000000000",1133,967.1437]
["2019-05-05T02:29:30.000000000","2019-05-05T09:29:30.000000000",1022,0.06666507]
["2019-05-05T02:29:30.000000000","2019-05-05T09:29:30.000000000",1130,756908405.0359]
["2019-05-05T02:29:45.000000000","2019-05-05T09:29:45.000000000",1021,278.7521]
["2019-05-05T02:29:45.000000000","2019-05-05T09:29:45.000000000",1016,482900.0]
["2019-05-05T02:30:00.000000000","2019-05-05T09:30:00.000000000",1019,14700.2]
["2019-05-05T02:30:00.000000000","2019-05-05T09:30:00.000000000",1018,485085.39999999997]
["2019-05-05T02:30:15.000000000","2019-05-05T09:30:15.000000000",1017,482000.0]
["2019-05-05T02:30:15.000000000","2019-05-05T09:30:15.000000000",1020,2714861.0]
["2019-05-05T02:30:15.000000000","2019-05-05T09:30:15.000000000",1133,967.0479]
["2019-05-05T02:30:30.000000000","2019-05-05T09:30:30.000000000",1022,0.06666507]
["2019-05-05T02:30:30.000000000","2019-05-05T09:30:30.000000000",1130,757068581.8349]
["2019-05-05T02:30:45.000000000","2019-05-05T09:30:45.000000000",1021,278.9541]
["2019-05-05T02:30:45.000000000","2019-05-05T09:30:45.000000000",1016,482900.0]
["2019-05-05T02:31:00.000000000","2019-05-05T09:31:00.000000000",1019,14700.2]
["2019-05-05T02:31:00.000000000","2019-05-05T09:31:00.000000000",1018,484945.80000000005]
["2019-05-05T02:31:15.000000000","2019-05-05T09:31:15.000000000",1017,482000.0]
["2019-05-05T02:31:15.000000000","2019-05-05T09:31:15.000000000",1020,2714861.0]
["2019-05-05T02:31:15.000000000","2019-05-05T09:31:15.000000000",1133,967.1208]
["2019-05-05T02:31:30.000000000","2019-05-05T09:31:30.000000000",1022,0.01777735]
["2019-05-05T02:31:30.000000000","2019-05-05T09:31:30.000000000",1130,757008583.4068]
["2019-05-05T02:31:45.000000000","2019-05-05T09:31:45.000000000",1021,278.9494]
["2019-05-05T02:31:45.000000000","2019-05-05T09:31:45.000000000",1130,757308847.0334]
["2019-05-05T02:32:00.000000000","2019-05-05T09:32:00.000000000",1021,278.9674]
["2019-05-05T02:32:00.000000000","2019-05-05T09:32:00.000000000",1016,482900.0]
["2019-05-05T02:32:15.000000000","2019-05-05T09:32:15.000000000",1019,14700.2]
["2019-05-05T02:32:15.000000000","2019-05-05T09:32:15.000000000",1018,485583.3]
["2019-05-05T02:32:30.000000000","2019-05-05T09:32:30.000000000",1017,482000.0]
["2019-05-05T02:32:30.000000000","2019-05-05T09:32:30.000000000",1020,2714861.0]
["2019-05-05T02:32:30.000000000","2019-05-05T09:32:30.000000000",1133,967.5562]
["2019-05-05T02:32:45.000000000","2019-05-05T09:32:45.000000000",1022,0.06666507]
["2019-05-05T02:32:45.000000000","2019-05-05T09:32:45.000000000",1130,757412011.7514]
["2019-05-05T02:33:00.000000000","2019-05-05T09:33:00.000000000",1021,277.2647]
["2019-05-05T02:33:00.000000000","2019-05-05T09:33:00.000000000",1016,477500.0]
["2019-05-05T02:33:15.000000000","2019-05-05T09:33:15.000000000",1019,14700.2]
["2019-05-05T02:33:15.000000000","2019-05-05T09:33:15.000000000",1018,479314.6]
["2019-05-05T02:33:30.000000000","2019-05-05T09:33:30.000000000",1017,476000.0]
["2019-05-05T02:33:30.000000000","2019-05-05T09:33:30.000000000",1020,2714861.0]
["2019-05-05T02:33:30.000000000","2019-05-05T09:33:30.000000000",1133,954.475]
["2019-05-05T02:33:45.000000000","2019-05-05T09:33:45.000000000",1022,0.03111036]
["2019-05-05T02:33:45.000000000","2019-05-05T09:33:45.000000000",1130,748648983.4156]
["2019-05-05T02:34:00.000000000","2019-05-05T09:34:00.000000000",1021,275.7551]
["2019-05-05T02:34:00.000000000","2019-05-05T09:34:00.000000000",1016,477500.0]
["2019-05-05T02:34:15.000000000","2019-05-05T09:34:15.000000000",1019,14700.2]
["2019-05-05T02:03:30.000000000","2019-05-05T09:03:30.000000000",1022,0.0]
["2019-05-05T02:03:30.000000000","2019-05-05T09:03:30.000000000",1130,756568504.4387]
["2019-05-05T02:03:45.000000000","2019-05-05T09:03:45.000000000",1021,278.7011]
["2019-05-05T02:03:45.000000000","2019-05-05T09:03:45.000000000",1016,482500.0]
["2019-05-05T02:04:00.000000000","2019-05-05T09:04:00.000000000",1019,14753.45]
["2019-05-05T02:04:00.000000000","2019-05-05T09:04:00.000000000",1018,485193.8]
["2019-05-05T02:04:15.000000000","2019-05-05T09:04:15.000000000",1017,482000.0]
["2019-05-05T02:04:15.000000000","2019-05-05T09:04:15.000000000",1020,2714861.0]
["2019-05-05T02:04:15.000000000","2019-05-05T09:04:15.000000000",1133,965.5458]
["2019-05-05T02:04:30.000000000","2019-05-05T09:04:30.000000000",1022,0.01555518]
["2019-05-05T02:04:30.000000000","2019-05-05T09:04:30.000000000",1130,756327424.7819]
["2019-05-05T02:04:45.000000000","2019-05-05T09:04:45.000000000",1021,278.6057]
["2019-05-05T02:04:45.000000000","2019-05-05T09:04:45.000000000",1016,482500.0]
["2019-05-05T02:05:00.000000000","2019-05-05T09:05:00.000000000",1019,14800.050000000001]
["2019-05-05T02:05:00.000000000","2019-05-05T09:05:00.000000000",1018,485002.1]
["2019-05-05T02:05:15.000000000","2019-05-05T09:05:15.000000000",1017,482000.0]
["2019-05-05T02:05:15.000000000","2019-05-05T09:05:15.000000000",1020,2714861.0]
["2019-05-05T02:05:15.000000000","2019-05-05T09:05:15.000000000",1133,966.9688]
["2019-05-05T02:05:30.000000000","2019-05-05T09:05:30.000000000",1022,0.04888771]
["2019-05-05T02:05:30.000000000","2019-05-05T09:05:30.000000000",1130,756592395.2155]
["2019-05-05T02:05:45.000000000","2019-05-05T09:05:45.000000000",1021,278.7255]
["2019-05-05T02:05:45.000000000","2019-05-05T09:05:45.000000000",1016,482600.0]
["2019-05-05T02:06:00.000000000","2019-05-05T09:06:00.000000000",1019,14800.050000000001]
["2019-05-05T02:06:00.000000000","2019-05-05T09:06:00.000000000",1018,485016.7]
["2019-05-05T02:06:15.000000000","2019-05-05T09:06:15.000000000",1017,482000.0]
["2019-05-05T02:06:15.000000000","2019-05-05T09:06:15.000000000",1020,2714861.0]
["2019-05-05T02:06:15.000000000","2019-05-05T09:06:15.000000000",1133,966.9771]
["2019-05-05T02:06:30.000000000","2019-05-05T09:06:30.000000000",1022,0.03333253]
["2019-05-05T02:06:30.000000000","2019-05-05T09:06:30.000000000",1130,756634747.0471]
["2019-05-05T02:06:45.000000000","2019-05-05T09:06:45.000000000",1021,278.7078]
["2019-05-05T02:06:45.000000000","2019-05-05T09:06:45.000000000",1016,482700.0]
["2019-05-05T02:07:00.000000000","2019-05-05T09:07:00.000000000",1019,14753.45]
["2019-05-05T02:07:00.000000000","2019-05-05T09:07:00.000000000",1018,484964.60000000003]
["2019-05-05T02:07:15.000000000","2019-05-05T09:07:15.000000000",1017,482000.0]
["2019-05-05T02:07:15.000000000","2019-05-05T09:07:15.000000000",1020,2714861.0]
["2019-05-05T02:07:15.000000000","2019-05-05T09:07:15.000000000",1133,966.8833]
["2019-05-05T02:07:30.000000000","2019-05-05T09:07:30.000000000",1022,0.05333205]
["2019-05-05T02:07:30.000000000","2019-05-05T09:07:30.000000000",1130,756182994.1767]
["2019-05-05T02:07:45.000000000","2019-05-05T09:07:45.000000000",1021,278.5057]
["2019-05-05T02:07:45.000000000","2019-05-05T09:07:45.000000000",1016,482300.0]
["2019-05-05T02:08:00.000000000","2019-05-05T09:08:00.000000000",1019,14800.050000000001]
["2019-05-05T02:08:00.000000000","2019-05-05T09:08:00.000000000",1018,485035.39999999997]
["2019-05-05T02:08:15.000000000","2019-05-05T09:08:15.000000000",1017,482000.0]
["2019-05-05T02:08:15.000000000","2019-05-05T09:08:15.000000000",1020,2714861.0]
["2019-05-05T02:08:15.000000000","2019-05-05T09:08:15.000000000",1133,965.3979]
["2019-05-05T02:08:30.000000000","2019-05-05T09:08:30.000000000",1022,0.0]
["2019-05-05T02:08:30.000000000","2019-05-05T09:08:30.000000000",1130,756423802.3474]
["2019-05-05T02:08:45.000000000","2019-05-05T09:08:45.000000000",1021,278.619]
["2019-05-05T02:08:45.000000000","2019-05-05T09:08:45.000000000",1016,482300.0]
["2019-05-05T02:09:00.000000000","2019-05-05T09:09:00.000000000",1019,14800.050000000001]
["2019-05-05T02:09:00.000000000","2019-05-05T09:09:00.000000000",1018,482779.2]
["2019-05-05T02:09:15.000000000","2019-05-05T09:09:15.000000000",1017,482000.0]
["2019-05-05T02:09:15.000000000","2019-05-05T09:09:15.000000000",1020,2714861.0]
["2019-05-05T02:09:15.000000000","2019-05-05T09:09:15.000000000",1133,966.3937]
["2019-05-05T02:09:30.000000000","2019-05-05T09:09:30.000000000",1022,0.06888723]
["2019-05-05T02:09:30.000000000","2019-05-05T09:09:30.000000000",1130,756598639.3958]
["2019-05-05T02:09:45.000000000","2019-05-05T09:09:45.000000000",1021,278.599]
["2019-05-05T02:09:45.000000000","2019-05-05T09:09:45.000000000",1016,482200.0]
["2019-05-05T02:10:00.000000000","2019-05-05T09:10:00.000000000",1019,14800.050000000001]
["2019-05-05T02:10:00.000000000","2019-05-05T09:10:00.000000000",1018,482881.3]
["2019-05-05T02:10:15.000000000","2019-05-05T09:10:15.000000000",1017,482000.0]
["2019-05-05T02:10:15.000000000","2019-05-05T09:10:15.000000000",1020,2714861.0]
["2019-05-05T02:10:15.000000000","2019-05-05T09:10:15.000000000",1133,964.8604]
["2019-05-05T02:10:30.000000000","2019-05-05T09:10:30.000000000",1022,0.05333205]
["2019-05-05T02:10:30.000000000","2019-05-05T09:10:30.000000000",1130,756357559.739]
["2019-05-05T02:10:45.000000000","2019-05-05T09:10:45.000000000",1021,278.5746]
["2019-05-05T02:10:45.000000000","2019-05-05T09:10:45.000000000",1016,482400.0]
["2019-05-05T02:11:00.000000000","2019-05-05T09:11:00.000000000",1019,14800.050000000001]
["2019-05-05T02:11:00.000000000","2019-05-05T09:11:00.000000000",1018,482695.80000000005]
["2019-05-05T02:11:15.000000000","2019-05-05T09:11:15.000000000",1017,482000.0]
["2019-05-05T02:11:15.000000000","2019-05-05T09:11:15.000000000",1020,2714861.0]
["2019-05-05T02:11:15.000000000","2019-05-05T09:11:15.000000000",1133,964.8021]
["2019-05-05T02:11:30.000000000","2019-05-05T09:11:30.000000000",1022,0.03333253]
["2019-05-05T02:11:30.000000000","2019-05-05T09:11:30.000000000",1130,756146615.0393]
["2019-05-05T02:11:45.000000000","2019-05-05T09:11:45.000000000",1021,278.5745]
["2019-05-05T02:11:45.000000000","2019-05-05T09:11:45.000000000",1016,482500.0]
["2019-05-05T02:12:00.000000000","2019-05-05T09:12:00.000000000",1019,14800.050000000001]
["2019-05-05T02:12:00.000000000","2019-05-05T09:12:00.000000000",1018,483333.3]
["2019-05-05T02:12:15.000000000","2019-05-05T09:12:15.000000000",1017,482000.0]
["2019-05-05T02:12:15.000000000","2019-05-05T09:12:15.000000000",1020,2714861.0]
["2019-05-05T02:12:15.000000000","2019-05-05T09:12:15.000000000",1133,964.6583]
["2019-05-05T02:12:30.000000000","2019-05-05T09:12:30.000000000",1022,0.0]
["2019-05-05T02:12:30.000000000","2019-05-05T09:12:30.000000000",1130,755917480.7709]
["2019-05-05T02:12:45.000000000","2019-05-05T09:12:45.000000000",1021,278.3503]
["2019-05-05T02:12:45.000000000","2019-05-05T09:12:45.000000000",1016,482200.0]
["2019-05-05T02:13:00.000000000","2019-05-05T09:13:00.000000000",1019,14753.45]
["2019-05-05T02:13:00.000000000","2019-05-05T09:13:00.000000000",1018,482750.0]
["2019-05-05T02:13:15.000000000","2019-05-05T09:13:15.000000000",1017,482000.0]
["2019-05-05T02:13:15.000000000","2019-05-05T09:13:15.000000000",1020,2714861.0]
["2019-05-05T02:13:15.000000000","2019-05-05T09:13:15.000000000",1133,964.7042]
["2019-05-05T02:13:30.000000000","2019-05-05T09:13:30.000000000",1022,0.03333253]
["2019-05-05T02:13:30.000000000","2019-05-05T09:13:30.000000000",1130,756339370.1703]
["2019-05-05T02:13:45.000000000","2019-05-05T09:13:45.000000000",1021,278.6545]
["2019-05-05T02:13:45.000000000","2019-05-05T09:13:45.000000000",1016,482300.0]
["2019-05-05T02:14:00.000000000","2019-05-05T09:14:00.000000000",1019,14746.800000000001]
["2019-05-05T02:14:00.000000000","2019-05-05T09:14:00.000000000",1018,482702.1]
["2019-05-05T02:14:15.000000000","2019-05-05T09:14:15.000000000",1017,482000.0]
["2019-05-05T02:14:15.000000000","2019-05-05T09:14:15.000000000",1020,2714861.0]
["2019-05-05T02:14:15.000000000","2019-05-05T09:14:15.000000000",1133,964.6958]
["2019-05-05T02:14:30.000000000","2019-05-05T09:14:30.000000000",1022,0.0644429]
["2019-05-05T02:14:30.000000000","2019-05-05T09:14:30.000000000",1130,756055938.6819]
["2019-05-05T02:14:45.000000000","2019-05-05T09:14:45.000000000",1021,278.4879]
["2019-05-05T02:14:45.000000000","2019-05-05T09:14:45.000000000",1016,482500.0]
["2019-05-05T02:15:00.000000000","2019-05-05T09:15:00.000000000",1019,14700.2]
["2019-05-05T02:15:00.000000000","2019-05-05T09:15:00.000000000",1018,483277.10000000003]
["2019-05-05T02:15:15.000000000","2019-05-05T09:15:15.000000000",1017,482000.0]
["2019-05-05T02:15:15.000000000","2019-05-05T09:15:15.000000000",1020,2714861.0]
["2019-05-05T02:15:15.000000000","2019-05-05T09:15:15.000000000",1133,964.6729]
["2019-05-05T02:15:30.000000000","2019-05-05T09:15:30.000000000",1022,0.01777735]
["2019-05-05T02:15:30.000000000","2019-05-05T09:15:30.000000000",1130,756303262.519]
["2019-05-05T02:15:45.000000000","2019-05-05T09:15:45.000000000",1021,278.6878]
["2019-05-05T02:15:45.000000000","2019-05-05T09:15:45.000000000",1016,482300.0]
["2019-05-05T02:16:00.000000000","2019-05-05T09:16:00.000000000",1019,14700.2]
["2019-05-05T02:16:00.000000000","2019-05-05T09:16:00.000000000",1018,483337.5]
["2019-05-05T02:16:15.000000000","2019-05-05T09:16:15.000000000",1017,482000.0]
["2019-05-05T02:16:15.000000000","2019-05-05T09:16:15.000000000",1020,2714861.0]
["2019-05-05T02:16:15.000000000","2019-05-05T09:16:15.000000000",1133,964.7667]
["2019-05-05T02:16:30.000000000","2019-05-05T09:16:30.000000000",1022,0.06666507]
["2019-05-05T02:16:30.000000000","2019-05-05T09:16:30.000000000",1130,756363532.4332]
["2019-05-05T02:16:45.000000000","2019-05-05T09:16:45.000000000",1021,278.6611]
["2019-05-05T02:16:45.000000000","2019-05-05T09:16:45.000000000",1016,482500.0]
["2019-05-05T02:17:00.000000000","2019-05-05T09:17:00.000000000",1019,14800.050000000001]
["2019-05-05T02:17:00.000000000","2019-05-05T09:17:00.000000000",1018,484472.89999999997]
["2019-05-05T02:17:15.000000000","2019-05-05T09:17:15.000000000",1017,482000.0]
["2019-05-05T02:17:15.000000000","2019-05-05T09:17:15.000000000",1020,2714861.0]
["2019-05-05T02:17:15.000000000","2019-05-05T09:17:15.000000000",1133,966.8479]
["2019-05-05T02:17:30.000000000","2019-05-05T09:17:30.000000000",1022,0.03333253]
["2019-05-05T02:17:30.000000000","2019-05-05T09:17:30.000000000",1130,756519908.4268]
["2019-05-05T02:17:45.000000000","2019-05-05T09:17:45.000000000",1021,278.6323]
["2019-05-05T02:17:45.000000000","2019-05-05T09:17:45.000000000",1016,482400.0]
["2019-05-05T02:18:00.000000000","2019-05-05T09:18:00.000000000",1019,14700.2]
["2019-05-05T02:18:00.000000000","2019-05-05T09:18:00.000000000",1018,484852.10000000003]
["2019-05-05T02:18:15.000000000","2019-05-05T09:18:15.000000000",1017,482000.0]
["2019-05-05T02:18:15.000000000","2019-05-05T09:18:15.000000000",1020,2714861.0]
["2019-05-05T02:18:15.000000000","2019-05-05T09:18:15.000000000",1133,966.8896]
["2019-05-05T02:18:30.000000000","2019-05-05T09:18:30.000000000",1022,0.08444241]
["2019-05-05T02:18:30.000000000","2019-05-05T09:18:30.000000000",1130,756556559.0503]
["2019-05-05T02:18:45.000000000","2019-05-05T09:18:45.000000000",1021,278.6168]
["2019-05-05T02:18:45.000000000","2019-05-05T09:18:45.000000000",1016,482300.0]
["2019-05-05T02:19:00.000000000","2019-05-05T09:19:00.000000000",1019,14742.990000000002]
["2019-05-05T02:19:00.000000000","2019-05-05T09:19:00.000000000",1018,485160.7]
["2019-05-05T02:19:15.000000000","2019-05-05T09:19:15.000000000",1019,14700.2]
["2019-05-05T02:19:15.000000000","2019-05-05T09:19:15.000000000",1018,484981.3]
["2019-05-05T02:19:30.000000000","2019-05-05T09:19:30.000000000",1017,482000.0]
["2019-05-05T02:19:30.000000000","2019-05-05T09:19:30.000000000",1020,2714861.0]
["2019-05-05T02:19:30.000000000","2019-05-05T09:19:30.000000000",1133,965.3839]
["2019-05-05T02:19:45.000000000","2019-05-05T09:19:45.000000000",1022,0.01777735]
["2019-05-05T02:19:45.000000000","2019-05-05T09:19:45.000000000",1130,756646692.4355]
["2019-05-05T02:20:00.000000000","2019-05-05T09:20:00.000000000",1021,278.7211]
["2019-05-05T02:20:00.000000000","2019-05-05T09:20:00.000000000",1016,482500.0]
["2019-05-05T02:20:15.000000000","2019-05-05T09:20:15.000000000",1019,14700.2]
["2019-05-05T02:20:15.000000000","2019-05-05T09:20:15.000000000",1018,484945.80000000005]
["2019-05-05T02:20:30.000000000","2019-05-05T09:20:30.000000000",1017,482000.0]
["2019-05-05T02:20:30.000000000","2019-05-05T09:20:30.000000000",1020,2714861.0]
["2019-05-05T02:20:30.000000000","2019-05-05T09:20:30.000000000",1133,966.8917]
["2019-05-05T02:20:45.000000000","2019-05-05T09:20:45.000000000",1022,0.05110988]
["2019-05-05T02:20:45.000000000","2019-05-05T09:20:45.000000000",1130,756466154.179]
["2019-05-05T02:21:00.000000000","2019-05-05T09:21:00.000000000",1021,278.6723]
["2019-05-05T02:21:00.000000000","2019-05-05T09:21:00.000000000",1016,482600.0]
["2019-05-05T02:21:15.000000000","2019-05-05T09:21:15.000000000",1019,14700.2]
["2019-05-05T02:21:15.000000000","2019-05-05T09:21:15.000000000",1018,484850.0]
["2019-05-05T02:21:30.000000000","2019-05-05T09:21:30.000000000",1017,482000.0]
["2019-05-05T02:21:30.000000000","2019-05-05T09:21:30.000000000",1020,2714861.0]
["2019-05-05T02:21:30.000000000","2019-05-05T09:21:30.000000000",1133,967.1271]
["2019-05-05T02:21:45.000000000","2019-05-05T09:21:45.000000000",1022,0.01555518]
["2019-05-05T02:21:45.000000000","2019-05-05T09:21:45.000000000",1130,756689044.2671]
["2019-05-05T02:22:00.000000000","2019-05-05T09:22:00.000000000",1021,278.7565]
["2019-05-05T02:22:00.000000000","2019-05-05T09:22:00.000000000",1016,482800.0]
["2019-05-05T02:22:15.000000000","2019-05-05T09:22:15.000000000",1019,14700.2]
["2019-05-05T02:22:15.000000000","2019-05-05T09:22:15.000000000",1018,484908.3]
["2019-05-05T02:22:30.000000000","2019-05-05T09:22:30.000000000",1017,482000.0]
["2019-05-05T02:22:30.000000000","2019-05-05T09:22:30.000000000",1020,2714861.0]
["2019-05-05T02:22:30.000000000","2019-05-05T09:22:30.000000000",1133,967.0812]
["2019-05-05T02:22:45.000000000","2019-05-05T09:22:45.000000000",1022,0.01777735]
["2019-05-05T02:22:45.000000000","2019-05-05T09:22:45.000000000",1130,756749314.1813]
["2019-05-05T02:23:00.000000000","2019-05-05T09:23:00.000000000",1021,278.7499]
["2019-05-05T02:23:00.000000000","2019-05-05T09:23:00.000000000",1016,482700.0]
["2019-05-05T02:23:15.000000000","2019-05-05T09:23:15.000000000",1019,14700.2]
["2019-05-05T02:23:15.000000000","2019-05-05T09:23:15.000000000",1018,484933.3]
["2019-05-05T02:23:30.000000000","2019-05-05T09:23:30.000000000",1017,482000.0]
["2019-05-05T02:23:30.000000000","2019-05-05T09:23:30.000000000",1020,2714861.0]
["2019-05-05T02:23:30.000000000","2019-05-05T09:23:30.000000000",1133,967.0125]
["2019-05-05T02:23:45.000000000","2019-05-05T09:23:45.000000000",1022,0.0644429]
["2019-05-05T02:23:45.000000000","2019-05-05T09:23:45.000000000",1130,756604340.6039]
["2019-05-05T02:24:00.000000000","2019-05-05T09:24:00.000000000",1021,278.7033]
["2019-05-05T02:24:00.000000000","2019-05-05T09:24:00.000000000",1016,482800.0]
["2019-05-05T02:24:15.000000000","2019-05-05T09:24:15.000000000",1019,14746.800000000001]
["2019-05-05T02:24:15.000000000","2019-05-05T09:24:15.000000000",1018,485100.0]
["2019-05-05T02:24:30.000000000","2019-05-05T09:24:30.000000000",1017,482000.0]
["2019-05-05T02:24:30.000000000","2019-05-05T09:24:30.000000000",1020,2714861.0]
["2019-05-05T02:24:30.000000000","2019-05-05T09:24:30.000000000",1133,967.125]
["2019-05-05T02:24:45.000000000","2019-05-05T09:24:45.000000000",1022,0.03111036]
["2019-05-05T02:24:45.000000000","2019-05-05T09:24:45.000000000",1130,756875826.7039]
["2019-05-05T02:25:00.000000000","2019-05-05T09:25:00.000000000",1021,278.8211]
["2019-05-05T02:25:00.000000000","2019-05-05T09:25:00.000000000",1016,482800.0]
["2019-05-05T02:25:15.000000000","2019-05-05T09:25:15.000000000",1019,14700.2]
["2019-05-05T02:25:15.000000000","2019-05-05T09:25:15.000000000",1018,485056.2]
["2019-05-05T02:25:30.000000000","2019-05-05T09:25:30.000000000",1017,482000.0]
["2019-05-05T02:25:30.000000000","2019-05-05T09:25:30.000000000",1020,2714861.0]
["2019-05-05T02:25:30.000000000","2019-05-05T09:25:30.000000000",1133,966.9625]
["2019-05-05T02:25:45.000000000","2019-05-05T09:25:45.000000000",1022,0.01555518]
["2019-05-05T02:25:45.000000000","2019-05-05T09:25:45.000000000",1130,757134824.4433]
["2019-05-05T02:26:00.000000000","2019-05-05T09:26:00.000000000",1021,278.8542]
["2019-05-05T02:26:00.000000000","2019-05-05T09:26:00.000000000",1016,483100.0]
["2019-05-05T02:26:15.000000000","2019-05-05T09:26:15.000000000",1019,14700.2]
["2019-05-05T02:26:15.000000000","2019-05-05T09:26:15.000000000",1018,484981.3]
["2019-05-05T02:26:30.000000000","2019-05-05T09:26:30.000000000",1017,482000.0]
["2019-05-05T02:26:30.000000000","2019-05-05T09:26:30.000000000",1020,2714861.0]
["2019-05-05T02:26:30.000000000","2019-05-05T09:26:30.000000000",1133,967.0896]
["2019-05-05T02:26:45.000000000","2019-05-05T09:26:45.000000000",1022,0.04888771]
["2019-05-05T02:26:45.000000000","2019-05-05T09:26:45.000000000",1130,757098988.2781]
["2019-05-05T02:27:00.000000000","2019-05-05T09:27:00.000000000",1021,278.9053]
["2019-05-05T02:27:00.000000000","2019-05-05T09:27:00.000000000",1016,482700.0]
["2019-05-05T02:27:15.000000000","2019-05-05T09:27:15.000000000",1019,14700.2]
["2019-05-05T02:27:15.000000000","2019-05-05T09:27:15.000000000",1018,484956.2]
["2019-05-05T02:27:30.000000000","2019-05-05T09:27:30.000000000",1017,482000.0]
["2019-05-05T02:27:30.000000000","2019-05-05T09:27:30.000000000",1020,2714861.0]
["2019-05-05T02:27:30.000000000","2019-05-05T09:27:30.000000000",1133,966.9292]
["2019-05-05T02:27:45.000000000","2019-05-05T09:27:45.000000000",1022,0.01777735]
["2019-05-05T02:27:45.000000000","2019-05-05T09:27:45.000000000",1130,756923879.7436]
["2019-05-05T02:28:00.000000000","2019-05-05T09:28:00.000000000",1021,278.7832]
["2019-05-05T02:28:00.000000000","2019-05-05T09:28:00.000000000",1016,482900.0]
["2019-05-05T02:28:15.000000000","2019-05-05T09:28:15.000000000",1019,14700.2]
["2019-05-05T02:28:15.000000000","2019-05-05T09:28:15.000000000",1018,484991.69999999995]
["2019-05-05T02:28:30.000000000","2019-05-05T09:28:30.000000000",1017,482000.0]
["2019-05-05T02:28:30.000000000","2019-05-05T09:28:30.000000000",1020,2714861.0]
["2019-05-05T02:28:30.000000000","2019-05-05T09:28:30.000000000",1133,967.0458]
["2019-05-05T02:28:45.000000000","2019-05-05T09:28:45.000000000",1022,0.03111036]
["2019-05-05T02:28:45.000000000","2019-05-05T09:28:45.000000000",1130,756917635.5633]
["2019-05-05T02:29:00.000000000","2019-05-05T09:29:00.000000000",1021,278.8032]
["2019-05-05T02:29:00.000000000","2019-05-05T09:29:00.000000000",1016,482800.0]
["2019-05-05T02:29:15.000000000","2019-05-05T09:29:15.000000000",1019,14700.2]
["2019-05-05T02:29:15.000000000","2019-05-05T09:29:15.000000000",1018,485143.7]
["2019-05-05T02:29:30.000000000","2019-05-05T09:29:30.000000000",1017,482000.0]
["2019-05-05T02:29:30.000000000","2019-05-05T09:29:30.000000000",1020,2714861.0]
["2019-05-05T02:29:30.000000000","2019-05-05T09:29:30.000000000",1133,967.0201]
["2019-05-05T02:29:45.000000000","2019-05-05T09:29:45.000000000",1022,0.04888771]
["2019-05-05T02:29:45.000000000","2019-05-05T09:29:45.000000000",1130,756773204.9581]
["2019-05-05T02:30:00.000000000","2019-05-05T09:30:00.000000000",1021,278.7743]
["2019-05-05T02:30:00.000000000","2019-05-05T09:30:00.000000000",1016,483000.0]
["2019-05-05T02:30:15.000000000","2019-05-05T09:30:15.000000000",1019,14700.2]
["2019-05-05T02:30:15.000000000","2019-05-05T09:30:15.000000000",1018,485047.9]
["2019-05-05T02:30:30.000000000","2019-05-05T09:30:30.000000000",1017,482000.0]
["2019-05-05T02:30:30.000000000","2019-05-05T09:30:30.000000000",1020,2714861.0]
["2019-05-05T02:30:30.000000000","2019-05-05T09:30:30.000000000",1133,967.0542]
["2019-05-05T02:30:45.000000000","2019-05-05T09:30:45.000000000",1022,0.06666507]
["2019-05-05T02:30:45.000000000","2019-05-05T09:30:45.000000000",1130,757321606.8801]
["2019-05-05T02:31:00.000000000","2019-05-05T09:31:00.000000000",1021,278.8298]
["2019-05-05T02:31:00.000000000","2019-05-05T09:31:00.000000000",1016,482800.0]
["2019-05-05T02:31:15.000000000","2019-05-05T09:31:15.000000000",1019,14700.2]
["2019-05-05T02:31:15.000000000","2019-05-05T09:31:15.000000000",1018,485120.8]
["2019-05-05T02:31:30.000000000","2019-05-05T09:31:30.000000000",1017,482000.0]
["2019-05-05T02:31:30.000000000","2019-05-05T09:31:30.000000000",1020,2714861.0]
["2019-05-05T02:31:30.000000000","2019-05-05T09:31:30.000000000",1133,967.3021]
["2019-05-05T02:31:45.000000000","2019-05-05T09:31:45.000000000",1022,0.01428537]
["2019-05-05T02:31:45.000000000","2019-05-05T09:31:45.000000000",1133,967.5647]
["2019-05-05T02:32:00.000000000","2019-05-05T09:32:00.000000000",1022,0.05333205]
["2019-05-05T02:32:00.000000000","2019-05-05T09:32:00.000000000",1130,757357714.5314]
["2019-05-05T02:32:15.000000000","2019-05-05T09:32:15.000000000",1021,278.9386]
["2019-05-05T02:32:15.000000000","2019-05-05T09:32:15.000000000",1016,483200.0]
["2019-05-05T02:32:30.000000000","2019-05-05T09:32:30.000000000",1019,14700.2]
["2019-05-05T02:32:30.000000000","2019-05-05T09:32:30.000000000",1018,485556.2]
["2019-05-05T02:32:45.000000000","2019-05-05T09:32:45.000000000",1017,476800.0]
["2019-05-05T02:32:45.000000000","2019-05-05T09:32:45.000000000",1020,2714861.0]
["2019-05-05T02:32:45.000000000","2019-05-05T09:32:45.000000000",1133,958.1375]
["2019-05-05T02:33:00.000000000","2019-05-05T09:33:00.000000000",1022,0.04888771]
["2019-05-05T02:33:00.000000000","2019-05-05T09:33:00.000000000",1130,752735120.7067]
["2019-05-05T02:33:15.000000000","2019-05-05T09:33:15.000000000",1021,275.7218]
["2019-05-05T02:33:15.000000000","2019-05-05T09:33:15.000000000",1016,477300.0]
["2019-05-05T02:33:30.000000000","2019-05-05T09:33:30.000000000",1019,14700.2]
["2019-05-05T02:33:30.000000000","2019-05-05T09:33:30.000000000",1018,478475.0]
["2019-05-05T02:33:45.000000000","2019-05-05T09:33:45.000000000",1017,476000.0]
["2019-05-05T02:33:45.000000000","2019-05-05T09:33:45.000000000",1020,2714861.0]
["2019-05-05T02:33:45.000000000","2019-05-05T09:33:45.000000000",1133,955.4438]
["2019-05-05T02:34:00.000000000","2019-05-05T09:34:00.000000000",1022,0.0]
["2019-05-05T02:34:00.000000000","2019-05-05T09:34:00.000000000",1130,748636766.5411]
["2019-05-05T02:34:15.000000000","2019-05-05T09:34:15.000000000",1021,275.7773]
["2019-05-05T02:34:15.000000000","2019-05-05T09:34:15.000000000",1018,479852.10000000003]
["2019-05-05T02:34:30.000000000","2019-05-05T09:34:30.000000000",1017,476000.0]
["2019-05-05T02:34:30.000000000","2019-05-05T09:34:30.000000000",1020,2714861.0]
["2019-05-05T02:34:30.000000000","2019-05-05T09:34:30.000000000",1133,954.5833]
["2019-05-05T02:34:45.000000000","2019-05-05T09:34:45.000000000",1022,0.0]
["2019-05-05T02:34:45.000000000","2019-05-05T09:34:45.000000000",1130,748630793.8469]
["2019-05-05T02:35:00.000000000","2019-05-05T09:35:00.000000000",1021,275.6907]
["2019-05-05T02:35:00.000000000","2019-05-05T09:35:00.000000000",1016,477400.0]
["2019-05-05T02:35:15.000000000","2019-05-05T09:35:15.000000000",1019,14700.2]
["2019-05-05T02:35:15.000000000","2019-05-05T09:35:15.000000000",1018,479752.1]
["2019-05-05T02:35:30.000000000","2019-05-05T09:35:30.000000000",1017,476000.0]
["2019-05-05T02:35:30.000000000","2019-05-05T09:35:30.000000000",1020,2714861.0]
["2019-05-05T02:35:30.000000000","2019-05-05T09:35:30.000000000",1133,954.4813]
["2019-05-05T02:35:45.000000000","2019-05-05T09:35:45.000000000",1022,0.0355547]
["2019-05-05T02:35:45.000000000","2019-05-05T09:35:45.000000000",1130,748437767.2298]
["2019-05-05T02:36:00.000000000","2019-05-05T09:36:00.000000000",1021,275.7018]
["2019-05-05T02:36:00.000000000","2019-05-05T09:36:00.000000000",1016,477400.0]
["2019-05-05T02:36:15.000000000","2019-05-05T09:36:15.000000000",1019,14700.2]
["2019-05-05T02:36:15.000000000","2019-05-05T09:36:15.000000000",1018,479922.9]
["2019-05-05T02:36:30.000000000","2019-05-05T09:36:30.000000000",1017,476000.0]
["2019-05-05T02:36:30.000000000","2019-05-05T09:36:30.000000000",1020,2714861.0]
["2019-05-05T02:36:30.000000000","2019-05-05T09:36:30.000000000",1133,954.5313]
["2019-05-05T02:36:45.000000000","2019-05-05T09:36:45.000000000",1022,0.01555518]
["2019-05-05T02:36:45.000000000","2019-05-05T09:36:45.000000000",1130,748673145.6785]
["2019-05-05T02:37:00.000000000","2019-05-05T09:37:00.000000000",1021,275.6908]
["2019-05-05T02:37:00.000000000","2019-05-05T09:37:00.000000000",1016,477500.0]
["2019-05-05T02:37:15.000000000","2019-05-05T09:37:15.000000000",1019,14700.2]
["2019-05-05T02:37:15.000000000","2019-05-05T09:37:15.000000000",1018,478508.30000000005]
["2019-05-05T02:37:30.000000000","2019-05-05T09:37:30.000000000",1017,476000.0]
["2019-05-05T02:37:30.000000000","2019-05-05T09:37:30.000000000",1020,2714861.0]
["2019-05-05T02:37:30.000000000","2019-05-05T09:37:30.000000000",1133,955.3521]
["2019-05-05T02:37:45.000000000","2019-05-05T09:37:45.000000000",1022,0.01555518]
["2019-05-05T02:37:45.000000000","2019-05-05T09:37:45.000000000",1130,748534416.2814]
["2019-05-05T02:38:00.000000000","2019-05-05T09:38:00.000000000",1021,275.713]
["2019-05-05T02:38:00.000000000","2019-05-05T09:38:00.000000000",1016,477300.0]
["2019-05-05T02:38:15.000000000","2019-05-05T09:38:15.000000000",1019,14753.45]
["2019-05-05T02:38:15.000000000","2019-05-05T09:38:15.000000000",1018,479822.9]
["2019-05-05T02:38:30.000000000","2019-05-05T09:38:30.000000000",1017,476000.0]
["2019-05-05T02:38:30.000000000","2019-05-05T09:38:30.000000000",1020,2714861.0]
["2019-05-05T02:38:30.000000000","2019-05-05T09:38:30.000000000",1133,955.7583]
["2019-05-05T02:38:45.000000000","2019-05-05T09:38:45.000000000",1022,0.0]
["2019-05-05T02:38:45.000000000","2019-05-05T09:38:45.000000000",1130,748522470.893]
["2019-05-05T02:39:00.000000000","2019-05-05T09:39:00.000000000",1021,275.6485]
["2019-05-05T02:39:00.000000000","2019-05-05T09:39:00.000000000",1016,477200.0]
["2019-05-05T02:39:15.000000000","2019-05-05T09:39:15.000000000",1019,14800.050000000001]
["2019-05-05T02:39:15.000000000","2019-05-05T09:39:15.000000000",1018,479747.9]
["2019-05-05T02:39:30.000000000","2019-05-05T09:39:30.000000000",1017,476000.0]
["2019-05-05T02:39:30.000000000","2019-05-05T09:39:30.000000000",1020,2714861.0]
["2019-05-05T02:39:30.000000000","2019-05-05T09:39:30.000000000",1133,955.8042]
["2019-05-05T02:39:45.000000000","2019-05-05T09:39:45.000000000",1022,0.01555518]
["2019-05-05T02:39:45.000000000","2019-05-05T09:39:45.000000000",1130,748468173.673]
["2019-05-05T02:40:00.000000000","2019-05-05T09:40:00.000000000",1021,275.6885]
["2019-05-05T02:40:00.000000000","2019-05-05T09:40:00.000000000",1016,477000.0]
["2019-05-05T02:40:15.000000000","2019-05-05T09:40:15.000000000",1019,14746.800000000001]
["2019-05-05T02:40:15.000000000","2019-05-05T09:40:15.000000000",1018,479727.10000000003]
["2019-05-05T02:40:30.000000000","2019-05-05T09:40:30.000000000",1017,476000.0]
["2019-05-05T02:40:30.000000000","2019-05-05T09:40:30.000000000",1020,2714861.0]
["2019-05-05T02:40:30.000000000","2019-05-05T09:40:30.000000000",1133,955.7875]
["2019-05-05T02:40:45.000000000","2019-05-05T09:40:45.000000000",1022,0.01777735]
["2019-05-05T02:40:45.000000000","2019-05-05T09:40:45.000000000",1130,748462200.9788]
["2019-05-05T02:41:00.000000000","2019-05-05T09:41:00.000000000",1021,275.673]
["2019-05-05T02:41:00.000000000","2019-05-05T09:41:00.000000000",1016,477000.0]
["2019-05-05T02:41:15.000000000","2019-05-05T09:41:15.000000000",1019,14700.2]
["2019-05-05T02:41:15.000000000","2019-05-05T09:41:15.000000000",1018,479841.7]
["2019-05-05T02:41:30.000000000","2019-05-05T09:41:30.000000000",1017,476000.0]
["2019-05-05T02:41:30.000000000","2019-05-05T09:41:30.000000000",1020,2714861.0]
["2019-05-05T02:41:30.000000000","2019-05-05T09:41:30.000000000",1133,955.7375]
["2019-05-05T02:41:45.000000000","2019-05-05T09:41:45.000000000",1022,0.08222024]
["2019-05-05T02:41:45.000000000","2019-05-05T09:41:45.000000000",1130,748281391.2362]
["2019-05-05T02:42:00.000000000","2019-05-05T09:42:00.000000000",1021,275.6597]
["2019-05-05T02:42:00.000000000","2019-05-05T09:42:00.000000000",1016,477500.0]
["2019-05-05T02:42:15.000000000","2019-05-05T09:42:15.000000000",1019,14700.2]
["2019-05-05T02:42:15.000000000","2019-05-05T09:42:15.000000000",1018,479654.2]
["2019-05-05T02:42:30.000000000","2019-05-05T09:42:30.000000000",1017,476000.0]
["2019-05-05T02:42:30.000000000","2019-05-05T09:42:30.000000000",1020,2714861.0]
["2019-05-05T02:42:30.000000000","2019-05-05T09:42:30.000000000",1133,955.6542]
["2019-05-05T02:42:45.000000000","2019-05-05T09:42:45.000000000",1022,0.0644429]
["2019-05-05T02:42:45.000000000","2019-05-05T09:42:45.000000000",1130,748323471.5817]
["2019-05-05T02:43:00.000000000","2019-05-05T09:43:00.000000000",1021,275.6775]
["2019-05-05T02:43:00.000000000","2019-05-05T09:43:00.000000000",1016,477100.0]
["2019-05-05T02:43:15.000000000","2019-05-05T09:43:15.000000000",1019,14700.2]
["2019-05-05T02:43:15.000000000","2019-05-05T09:43:15.000000000",1018,479702.1]
["2019-05-05T02:43:30.000000000","2019-05-05T09:43:30.000000000",1017,476000.0]
["2019-05-05T02:43:30.000000000","2019-05-05T09:43:30.000000000",1020,2714861.0]
["2019-05-05T02:43:30.000000000","2019-05-05T09:43:30.000000000",1133,955.7417]
["2019-05-05T02:43:45.000000000","2019-05-05T09:43:45.000000000",1022,0.04888771]
["2019-05-05T02:43:45.000000000","2019-05-05T09:43:45.000000000",1130,748413876.453]
["2019-05-05T02:44:00.000000000","2019-05-05T09:44:00.000000000",1021,275.693]
["2019-05-05T02:44:00.000000000","2019-05-05T09:44:00.000000000",1016,477200.0]
["2019-05-05T02:44:15.000000000","2019-05-05T09:44:15.000000000",1019,14700.2]
["2019-05-05T02:44:15.000000000","2019-05-05T09:44:15.000000000",1018,479887.5]
["2019-05-05T02:44:30.000000000","2019-05-05T09:44:30.000000000",1017,476000.0]
["2019-05-05T02:44:30.000000000","2019-05-05T09:44:30.000000000",1020,2714861.0]
["2019-05-05T02:44:45.000000000","2019-05-05T09:44:45.000000000",1017,476000.0]
["2019-05-05T02:44:45.000000000","2019-05-05T09:44:45.000000000",1020,2714861.0]
["2019-05-05T02:44:45.000000000","2019-05-05T09:44:45.000000000",1133,955.7292]
["2019-05-05T02:45:00.000000000","2019-05-05T09:45:00.000000000",1022,0.01777735]
["2019-05-05T02:45:00.000000000","2019-05-05T09:45:00.000000000",1130,748510254.0185]
["2019-05-05T02:45:15.000000000","2019-05-05T09:45:15.000000000",1021,275.7774]
["2019-05-05T02:45:15.000000000","2019-05-05T09:45:15.000000000",1016,477200.0]
["2019-05-05T02:45:30.000000000","2019-05-05T09:45:30.000000000",1019,14700.2]
["2019-05-05T02:45:30.000000000","2019-05-05T09:45:30.000000000",1018,479687.5]
["2019-05-05T02:45:45.000000000","2019-05-05T09:45:45.000000000",1017,476000.0]
["2019-05-05T02:45:45.000000000","2019-05-05T09:45:45.000000000",1020,2714861.0]
["2019-05-05T02:45:45.000000000","2019-05-05T09:45:45.000000000",1133,955.8021]
["2019-05-05T02:46:00.000000000","2019-05-05T09:46:00.000000000",1022,0.01777735]
["2019-05-05T02:46:00.000000000","2019-05-05T09:46:00.000000000",1130,748372067.5936]
["2019-05-05T02:46:15.000000000","2019-05-05T09:46:15.000000000",1021,275.7286]
["2019-05-05T02:46:15.000000000","2019-05-05T09:46:15.000000000",1016,477300.0]
["2019-05-05T02:46:30.000000000","2019-05-05T09:46:30.000000000",1019,14700.2]
["2019-05-05T02:46:30.000000000","2019-05-05T09:46:30.000000000",1018,479789.60000000003]
["2019-05-05T02:46:45.000000000","2019-05-05T09:46:45.000000000",1017,476000.0]
["2019-05-05T02:46:45.000000000","2019-05-05T09:46:45.000000000",1020,2714861.0]
["2019-05-05T02:46:45.000000000","2019-05-05T09:46:45.000000000",1133,955.8271]
["2019-05-05T02:47:00.000000000","2019-05-05T09:47:00.000000000",1022,0.01777735]
["2019-05-05T02:47:00.000000000","2019-05-05T09:47:00.000000000",1130,748450255.5904]
["2019-05-05T02:47:15.000000000","2019-05-05T09:47:15.000000000",1021,275.6242]
["2019-05-05T02:47:15.000000000","2019-05-05T09:47:15.000000000",1016,477100.0]
["2019-05-05T02:47:30.000000000","2019-05-05T09:47:30.000000000",1019,14800.050000000001]
["2019-05-05T02:47:30.000000000","2019-05-05T09:47:30.000000000",1018,478433.3]
["2019-05-05T02:47:45.000000000","2019-05-05T09:47:45.000000000",1017,476000.0]
["2019-05-05T02:47:45.000000000","2019-05-05T09:47:45.000000000",1020,2714861.0]
["2019-05-05T02:47:45.000000000","2019-05-05T09:47:45.000000000",1133,955.3062]
["2019-05-05T02:48:00.000000000","2019-05-05T09:48:00.000000000",1022,0.03111036]
["2019-05-05T02:48:00.000000000","2019-05-05T09:48:00.000000000",1130,748461929.4927]
["2019-05-05T02:48:15.000000000","2019-05-05T09:48:15.000000000",1021,275.7262]
["2019-05-05T02:48:15.000000000","2019-05-05T09:48:15.000000000",1016,477500.0]
["2019-05-05T02:48:30.000000000","2019-05-05T09:48:30.000000000",1019,14800.050000000001]
["2019-05-05T02:48:30.000000000","2019-05-05T09:48:30.000000000",1018,479706.2]
["2019-05-05T02:48:45.000000000","2019-05-05T09:48:45.000000000",1017,476000.0]
["2019-05-05T02:48:45.000000000","2019-05-05T09:48:45.000000000",1020,2714861.0]
["2019-05-05T02:48:45.000000000","2019-05-05T09:48:45.000000000",1133,955.7938]
["2019-05-05T02:49:00.000000000","2019-05-05T09:49:00.000000000",1022,0.04666555]
["2019-05-05T02:49:00.000000000","2019-05-05T09:49:00.000000000",1130,748516226.7127]
["2019-05-05T02:49:15.000000000","2019-05-05T09:49:15.000000000",1021,275.7752]
["2019-05-05T02:49:15.000000000","2019-05-05T09:49:15.000000000",1016,477300.0]
["2019-05-05T02:49:30.000000000","2019-05-05T09:49:30.000000000",1019,14700.2]
["2019-05-05T02:49:30.000000000","2019-05-05T09:49:30.000000000",1018,479806.2]
["2019-05-05T02:49:45.000000000","2019-05-05T09:49:45.000000000",1017,476000.0]
["2019-05-05T02:49:45.000000000","2019-05-05T09:49:45.000000000",1020,2714861.0]
["2019-05-05T02:49:45.000000000","2019-05-05T09:49:45.000000000",1133,955.7354]
["2019-05-05T02:50:00.000000000","2019-05-05T09:50:00.000000000",1022,0.04888771]
["2019-05-05T02:50:00.000000000","2019-05-05T09:50:00.000000000",1130,748407903.7588]
["2019-05-05T02:50:15.000000000","2019-05-05T09:50:15.000000000",1021,275.642]
["2019-05-05T02:50:15.000000000","2019-05-05T09:50:15.000000000",1016,477100.0]
["2019-05-05T02:50:30.000000000","2019-05-05T09:50:30.000000000",1019,14800.050000000001]
["2019-05-05T02:50:30.000000000","2019-05-05T09:50:30.000000000",1018,479687.5]
["2019-05-05T02:50:45.000000000","2019-05-05T09:50:45.000000000",1017,476000.0]
["2019-05-05T02:50:45.000000000","2019-05-05T09:50:45.000000000",1020,2714861.0]
["2019-05-05T02:51:00.000000000","2019-05-05T09:51:00.000000000",1017,476000.0]
["2019-05-05T02:51:00.000000000","2019-05-05T09:51:00.000000000",1020,2714861.0]
["2019-05-05T02:51:00.000000000","2019-05-05T09:51:00.000000000",1133,955.6917]
["2019-05-05T02:51:15.000000000","2019-05-05T09:51:15.000000000",1022,0.01555518]
["2019-05-05T02:51:15.000000000","2019-05-05T09:51:15.000000000",1130,748323471.5817]
["2019-05-05T02:51:30.000000000","2019-05-05T09:51:30.000000000",1021,275.5887]
["2019-05-05T02:51:30.000000000","2019-05-05T09:51:30.000000000",1016,477100.0]
["2019-05-05T02:51:45.000000000","2019-05-05T09:51:45.000000000",1019,14700.2]
["2019-05-05T02:51:45.000000000","2019-05-05T09:51:45.000000000",1018,479704.2]
["2019-05-05T02:52:00.000000000","2019-05-05T09:52:00.000000000",1017,476000.0]
["2019-05-05T02:52:00.000000000","2019-05-05T09:52:00.000000000",1020,2714861.0]
["2019-05-05T02:52:00.000000000","2019-05-05T09:52:00.000000000",1133,955.7333]
["2019-05-05T02:52:15.000000000","2019-05-05T09:52:15.000000000",1022,0.04666555]
["2019-05-05T02:52:15.000000000","2019-05-05T09:52:15.000000000",1130,748498308.6301]
["2019-05-05T02:52:30.000000000","2019-05-05T09:52:30.000000000",1021,275.5865]
["2019-05-05T02:52:30.000000000","2019-05-05T09:52:30.000000000",1016,477100.0]
["2019-05-05T02:52:45.000000000","2019-05-05T09:52:45.000000000",1019,14700.2]
["2019-05-05T02:52:45.000000000","2019-05-05T09:52:45.000000000",1018,479550.0]
["2019-05-05T02:53:00.000000000","2019-05-05T09:53:00.000000000",1017,476000.0]
["2019-05-05T02:53:00.000000000","2019-05-05T09:53:00.000000000",1020,2714861.0]
["2019-05-05T02:53:00.000000000","2019-05-05T09:53:00.000000000",1133,955.6604]
["2019-05-05T02:53:15.000000000","2019-05-05T09:53:15.000000000",1022,0.0]
["2019-05-05T02:53:15.000000000","2019-05-05T09:53:15.000000000",1130,748010176.6223]
["2019-05-05T02:53:30.000000000","2019-05-05T09:53:30.000000000",1021,275.5776]
["2019-05-05T02:53:30.000000000","2019-05-05T09:53:30.000000000",1016,477200.0]
["2019-05-05T02:53:45.000000000","2019-05-05T09:53:45.000000000",1019,14700.2]
["2019-05-05T02:53:45.000000000","2019-05-05T09:53:45.000000000",1018,479579.2]
["2019-05-05T02:54:00.000000000","2019-05-05T09:54:00.000000000",1017,476000.0]
["2019-05-05T02:54:00.000000000","2019-05-05T09:54:00.000000000",1020,2714861.0]
["2019-05-05T02:54:00.000000000","2019-05-05T09:54:00.000000000",1133,955.6771]
["2019-05-05T02:54:15.000000000","2019-05-05T09:54:15.000000000",1022,0.0355547]
["2019-05-05T02:54:15.000000000","2019-05-05T09:54:15.000000000",1130,748245012.0988]
["2019-05-05T02:54:30.000000000","2019-05-05T09:54:30.000000000",1021,275.6575]
["2019-05-05T02:54:30.000000000","2019-05-05T09:54:30.000000000",1016,477200.0]
["2019-05-05T02:54:45.000000000","2019-05-05T09:54:45.000000000",1019,14700.2]
["2019-05-05T02:54:45.000000000","2019-05-05T09:54:45.000000000",1018,479762.5]
["2019-05-05T02:55:00.000000000","2019-05-05T09:55:00.000000000",1017,476000.0]
["2019-05-05T02:55:00.000000000","2019-05-05T09:55:00.000000000",1020,2714861.0]
["2019-05-05T02:55:00.000000000","2019-05-05T09:55:00.000000000",1133,955.5271]
["2019-05-05T02:55:15.000000000","2019-05-05T09:55:15.000000000",1022,0.03333253]
["2019-05-05T02:55:15.000000000","2019-05-05T09:55:15.000000000",1130,748094337.3133]
["2019-05-05T02:55:30.000000000","2019-05-05T09:55:30.000000000",1021,275.5775]
["2019-05-05T02:55:30.000000000","2019-05-05T09:55:30.000000000",1016,477200.0]
["2019-05-05T02:55:45.000000000","2019-05-05T09:55:45.000000000",1019,14700.2]
["2019-05-05T02:55:45.000000000","2019-05-05T09:55:45.000000000",1018,479677.1]
["2019-05-05T02:56:00.000000000","2019-05-05T09:56:00.000000000",1017,476000.0]
["2019-05-05T02:56:00.000000000","2019-05-05T09:56:00.000000000",1020,2714861.0]
["2019-05-05T02:56:00.000000000","2019-05-05T09:56:00.000000000",1133,955.6396]
["2019-05-05T02:56:15.000000000","2019-05-05T09:56:15.000000000",1022,0.04888771]
["2019-05-05T02:56:15.000000000","2019-05-05T09:56:15.000000000",1130,748016149.3165]
["2019-05-05T02:56:30.000000000","2019-05-05T09:56:30.000000000",1021,275.6108]
["2019-05-05T02:56:30.000000000","2019-05-05T09:56:30.000000000",1016,477000.0]
["2019-05-05T02:56:45.000000000","2019-05-05T09:56:45.000000000",1019,14700.2]
["2019-05-05T02:56:45.000000000","2019-05-05T09:56:45.000000000",1018,479618.7]
["2019-05-05T02:57:00.000000000","2019-05-05T09:57:00.000000000",1017,476000.0]
["2019-05-05T02:57:00.000000000","2019-05-05T09:57:00.000000000",1020,2714861.0]
["2019-05-05T02:57:00.000000000","2019-05-05T09:57:00.000000000",1133,955.5708]
["2019-05-05T02:57:15.000000000","2019-05-05T09:57:15.000000000",1022,0.06888723]
["2019-05-05T02:57:15.000000000","2019-05-05T09:57:15.000000000",1130,748245012.0988]
["2019-05-05T02:57:30.000000000","2019-05-05T09:57:30.000000000",1021,275.6397]
["2019-05-05T02:57:30.000000000","2019-05-05T09:57:30.000000000",1016,477200.0]
["2019-05-05T02:57:45.000000000","2019-05-05T09:57:45.000000000",1019,14700.2]
["2019-05-05T02:57:45.000000000","2019-05-05T09:57:45.000000000",1018,479718.8]
["2019-05-05T02:58:00.000000000","2019-05-05T09:58:00.000000000",1017,476000.0]
["2019-05-05T02:58:00.000000000","2019-05-05T09:58:00.000000000",1020,2714861.0]
["2019-05-05T02:58:00.000000000","2019-05-05T09:58:00.000000000",1133,955.7875]
["2019-05-05T02:58:15.000000000","2019-05-05T09:58:15.000000000",1022,0.03333253]
["2019-05-05T02:58:15.000000000","2019-05-05T09:58:15.000000000",1130,748190714.8788]
["2019-05-05T02:58:30.000000000","2019-05-05T09:58:30.000000000",1021,275.5731]
["2019-05-05T02:58:30.000000000","2019-05-05T09:58:30.000000000",1016,477100.0]
["2019-05-05T02:58:45.000000000","2019-05-05T09:58:45.000000000",1019,14700.2]
["2019-05-05T02:58:45.000000000","2019-05-05T09:58:45.000000000",1018,479781.3]
["2019-05-05T02:59:00.000000000","2019-05-05T09:59:00.000000000",1017,476000.0]
["2019-05-05T02:59:00.000000000","2019-05-05T09:59:00.000000000",1020,2714861.0]
["2019-05-05T02:59:00.000000000","2019-05-05T09:59:00.000000000",1133,955.8042]
["2019-05-05T02:59:15.000000000","2019-05-05T09:59:15.000000000",1022,0.03333253]
["2019-05-05T02:59:15.000000000","2019-05-05T09:59:15.000000000",1133,955.7634]
["2019-05-05T02:59:30.000000000","2019-05-05T09:59:30.000000000",1022,0.03333253]
["2019-05-05T02:59:30.000000000","2019-05-05T09:59:30.000000000",1130,748052256.9678]
["2019-05-05T02:59:45.000000000","2019-05-05T09:59:45.000000000",1021,275.5953]
["2019-05-05T02:59:45.000000000","2019-05-05T09:59:45.000000000",1016,477300.0]
["2019-05-05T03:00:00.000000000","2019-05-05T10:00:00.000000000",1019,14700.2]
["2019-05-05T03:00:00.000000000","2019-05-05T10:00:00.000000000",1018,479904.2]
["2019-05-05T03:00:15.000000000","2019-05-05T10:00:15.000000000",1017,476000.0]
["2019-05-05T03:00:15.000000000","2019-05-05T10:00:15.000000000",1020,2714861.0]
["2019-05-05T03:00:15.000000000","2019-05-05T10:00:15.000000000",1133,955.7083]
["2019-05-05T03:00:30.000000000","2019-05-05T10:00:30.000000000",1022,0.0644429]
["2019-05-05T03:00:30.000000000","2019-05-05T10:00:30.000000000",1130,748419849.1472]
["2019-05-05T03:00:45.000000000","2019-05-05T10:00:45.000000000",1021,275.673]
["2019-05-05T03:00:45.000000000","2019-05-05T10:00:45.000000000",1016,477000.0]
["2019-05-05T03:01:00.000000000","2019-05-05T10:01:00.000000000",1019,14700.2]
["2019-05-05T03:01:00.000000000","2019-05-05T10:01:00.000000000",1018,479835.39999999997]
["2019-05-05T03:01:15.000000000","2019-05-05T10:01:15.000000000",1017,476000.0]
["2019-05-05T03:01:15.000000000","2019-05-05T10:01:15.000000000",1020,2714861.0]
["2019-05-05T03:01:15.000000000","2019-05-05T10:01:15.000000000",1133,955.8667]
["2019-05-05T03:01:30.000000000","2019-05-05T10:01:30.000000000",1022,0.0355547]
["2019-05-05T03:01:30.000000000","2019-05-05T10:01:30.000000000",1130,748178769.4904]
["2019-05-05T03:01:45.000000000","2019-05-05T10:01:45.000000000",1021,275.5775]
["2019-05-05T03:01:45.000000000","2019-05-05T10:01:45.000000000",1016,477200.0]
["2019-05-05T03:02:00.000000000","2019-05-05T10:02:00.000000000",1019,14700.2]
["2019-05-05T03:02:00.000000000","2019-05-05T10:02:00.000000000",1018,479579.2]
["2019-05-05T03:02:15.000000000","2019-05-05T10:02:15.000000000",1017,476000.0]
["2019-05-05T03:02:15.000000000","2019-05-05T10:02:15.000000000",1020,2714861.0]
["2019-05-05T03:02:15.000000000","2019-05-05T10:02:15.000000000",1133,955.5167]
["2019-05-05T03:02:30.000000000","2019-05-05T10:02:30.000000000",1022,0.0]
["2019-05-05T03:02:30.000000000","2019-05-05T10:02:30.000000000",1130,747829095.3936]
["2019-05-05T03:02:45.000000000","2019-05-05T10:02:45.000000000",1021,275.4399]
["2019-05-05T03:02:45.000000000","2019-05-05T10:02:45.000000000",1016,477000.0]
["2019-05-05T03:03:00.000000000","2019-05-05T10:03:00.000000000",1019,14700.2]
["2019-05-05T03:03:00.000000000","2019-05-05T10:03:00.000000000",1018,479368.7]
["2019-05-05T03:03:15.000000000","2019-05-05T10:03:15.000000000",1017,476000.0]
["2019-05-05T03:03:15.000000000","2019-05-05T10:03:15.000000000",1020,2714861.0]
["2019-05-05T03:03:15.000000000","2019-05-05T10:03:15.000000000",1133,955.4583]
["2019-05-05T03:03:30.000000000","2019-05-05T10:03:30.000000000",1022,0.05110988]
["2019-05-05T03:03:30.000000000","2019-05-05T10:03:30.000000000",1130,747690637.4826]
["2019-05-05T03:03:45.000000000","2019-05-05T10:03:45.000000000",1021,275.4621]
["2019-05-05T03:03:45.000000000","2019-05-05T10:03:45.000000000",1016,477000.0]
["2019-05-05T03:04:00.000000000","2019-05-05T10:04:00.000000000",1019,14700.2]
["2019-05-05T03:04:00.000000000","2019-05-05T10:04:00.000000000",1018,479593.8]
["2019-05-05T03:04:15.000000000","2019-05-05T10:04:15.000000000",1017,476000.0]
["2019-05-05T03:04:15.000000000","2019-05-05T10:04:15.000000000",1020,2714861.0]
["2019-05-05T03:04:15.000000000","2019-05-05T10:04:15.000000000",1133,955.3417]
["2019-05-05T03:04:30.000000000","2019-05-05T10:04:30.000000000",1022,0.03333253]
["2019-05-05T03:04:30.000000000","2019-05-05T10:04:30.000000000",1130,747720772.4397]
["2019-05-05T03:04:45.000000000","2019-05-05T10:04:45.000000000",1021,275.3422]
["2019-05-05T03:04:45.000000000","2019-05-05T10:04:45.000000000",1016,476700.0]
["2019-05-05T03:05:00.000000000","2019-05-05T10:05:00.000000000",1019,14700.2]
["2019-05-05T03:05:00.000000000","2019-05-05T10:05:00.000000000",1018,479414.60000000003]
["2019-05-05T02:34:15.000000000","2019-05-05T09:34:15.000000000",1016,477400.0]
["2019-05-05T02:34:30.000000000","2019-05-05T09:34:30.000000000",1019,14700.2]
["2019-05-05T02:34:30.000000000","2019-05-05T09:34:30.000000000",1018,478583.3]
["2019-05-05T02:34:45.000000000","2019-05-05T09:34:45.000000000",1017,476000.0]
["2019-05-05T02:34:45.000000000","2019-05-05T09:34:45.000000000",1020,2714861.0]
["2019-05-05T02:34:45.000000000","2019-05-05T09:34:45.000000000",1133,955.3854]
["2019-05-05T02:35:00.000000000","2019-05-05T09:35:00.000000000",1022,0.0355547]
["2019-05-05T02:35:00.000000000","2019-05-05T09:35:00.000000000",1130,748461929.4927]
["2019-05-05T02:35:15.000000000","2019-05-05T09:35:15.000000000",1021,275.744]
["2019-05-05T02:35:15.000000000","2019-05-05T09:35:15.000000000",1016,477400.0]
["2019-05-05T02:35:30.000000000","2019-05-05T09:35:30.000000000",1019,14700.2]
["2019-05-05T02:35:30.000000000","2019-05-05T09:35:30.000000000",1018,478481.3]
["2019-05-05T02:35:45.000000000","2019-05-05T09:35:45.000000000",1017,476000.0]
["2019-05-05T02:35:45.000000000","2019-05-05T09:35:45.000000000",1020,2714861.0]
["2019-05-05T02:35:45.000000000","2019-05-05T09:35:45.000000000",1133,955.4292]
["2019-05-05T02:36:00.000000000","2019-05-05T09:36:00.000000000",1022,0.06666507]
["2019-05-05T02:36:00.000000000","2019-05-05T09:36:00.000000000",1130,748492064.4498]
["2019-05-05T02:36:15.000000000","2019-05-05T09:36:15.000000000",1021,275.6774]
["2019-05-05T02:36:15.000000000","2019-05-05T09:36:15.000000000",1016,477400.0]
["2019-05-05T02:36:30.000000000","2019-05-05T09:36:30.000000000",1019,14700.2]
["2019-05-05T02:36:30.000000000","2019-05-05T09:36:30.000000000",1018,478531.3]
["2019-05-05T02:36:45.000000000","2019-05-05T09:36:45.000000000",1017,476000.0]
["2019-05-05T02:36:45.000000000","2019-05-05T09:36:45.000000000",1020,2714861.0]
["2019-05-05T02:36:45.000000000","2019-05-05T09:36:45.000000000",1133,954.0313]
["2019-05-05T02:37:00.000000000","2019-05-05T09:37:00.000000000",1022,0.0]
["2019-05-05T02:37:00.000000000","2019-05-05T09:37:00.000000000",1130,748462200.9788]
["2019-05-05T02:37:15.000000000","2019-05-05T09:37:15.000000000",1021,275.7263]
["2019-05-05T02:37:15.000000000","2019-05-05T09:37:15.000000000",1016,477600.0]
["2019-05-05T02:37:30.000000000","2019-05-05T09:37:30.000000000",1019,14700.2]
["2019-05-05T02:37:30.000000000","2019-05-05T09:37:30.000000000",1018,479352.10000000003]
["2019-05-05T02:37:45.000000000","2019-05-05T09:37:45.000000000",1017,476000.0]
["2019-05-05T02:37:45.000000000","2019-05-05T09:37:45.000000000",1020,2714861.0]
["2019-05-05T02:37:45.000000000","2019-05-05T09:37:45.000000000",1133,955.9125]
["2019-05-05T02:38:00.000000000","2019-05-05T09:38:00.000000000",1022,0.0]
["2019-05-05T02:38:00.000000000","2019-05-05T09:38:00.000000000",1130,748522470.893]
["2019-05-05T02:38:15.000000000","2019-05-05T09:38:15.000000000",1021,275.7018]
["2019-05-05T02:38:15.000000000","2019-05-05T09:38:15.000000000",1016,477100.0]
["2019-05-05T02:38:30.000000000","2019-05-05T09:38:30.000000000",1019,14746.800000000001]
["2019-05-05T02:38:30.000000000","2019-05-05T09:38:30.000000000",1018,479758.30000000005]
["2019-05-05T02:38:45.000000000","2019-05-05T09:38:45.000000000",1017,476000.0]
["2019-05-05T02:38:45.000000000","2019-05-05T09:38:45.000000000",1020,2714861.0]
["2019-05-05T02:38:45.000000000","2019-05-05T09:38:45.000000000",1133,955.6354]
["2019-05-05T02:39:00.000000000","2019-05-05T09:39:00.000000000",1022,0.0]
["2019-05-05T02:39:00.000000000","2019-05-05T09:39:00.000000000",1130,748347362.3585]
["2019-05-05T02:39:15.000000000","2019-05-05T09:39:15.000000000",1021,275.5597]
["2019-05-05T02:39:15.000000000","2019-05-05T09:39:15.000000000",1016,477200.0]
["2019-05-05T02:39:30.000000000","2019-05-05T09:39:30.000000000",1019,14800.050000000001]
["2019-05-05T02:39:30.000000000","2019-05-05T09:39:30.000000000",1018,479804.19999999995]
["2019-05-05T02:39:45.000000000","2019-05-05T09:39:45.000000000",1017,476000.0]
["2019-05-05T02:39:45.000000000","2019-05-05T09:39:45.000000000",1020,2714861.0]
["2019-05-05T02:39:45.000000000","2019-05-05T09:39:45.000000000",1133,955.8583]
["2019-05-05T02:40:00.000000000","2019-05-05T09:40:00.000000000",1022,0.01777735]
["2019-05-05T02:40:00.000000000","2019-05-05T09:40:00.000000000",1130,748455956.7985]
["2019-05-05T02:40:15.000000000","2019-05-05T09:40:15.000000000",1021,275.6397]
["2019-05-05T02:40:15.000000000","2019-05-05T09:40:15.000000000",1016,477000.0]
["2019-05-05T02:40:30.000000000","2019-05-05T09:40:30.000000000",1019,14700.2]
["2019-05-05T02:40:30.000000000","2019-05-05T09:40:30.000000000",1018,479787.5]
["2019-05-05T02:40:45.000000000","2019-05-05T09:40:45.000000000",1017,476000.0]
["2019-05-05T02:40:45.000000000","2019-05-05T09:40:45.000000000",1020,2714861.0]
["2019-05-05T02:40:45.000000000","2019-05-05T09:40:45.000000000",1133,955.7437]
["2019-05-05T02:41:00.000000000","2019-05-05T09:41:00.000000000",1022,0.01555518]
["2019-05-05T02:41:00.000000000","2019-05-05T09:41:00.000000000",1130,748413876.453]
["2019-05-05T02:41:15.000000000","2019-05-05T09:41:15.000000000",1021,275.6574]
["2019-05-05T02:41:15.000000000","2019-05-05T09:41:15.000000000",1016,477200.0]
["2019-05-05T02:41:30.000000000","2019-05-05T09:41:30.000000000",1019,14753.45]
["2019-05-05T02:41:30.000000000","2019-05-05T09:41:30.000000000",1018,479737.5]
["2019-05-05T02:41:45.000000000","2019-05-05T09:41:45.000000000",1017,476000.0]
["2019-05-05T02:41:45.000000000","2019-05-05T09:41:45.000000000",1020,2714861.0]
["2019-05-05T02:41:45.000000000","2019-05-05T09:41:45.000000000",1133,955.8021]
["2019-05-05T02:42:00.000000000","2019-05-05T09:42:00.000000000",1022,0.03111036]
["2019-05-05T02:42:00.000000000","2019-05-05T09:42:00.000000000",1130,748377768.8017]
["2019-05-05T02:42:15.000000000","2019-05-05T09:42:15.000000000",1021,275.6908]
["2019-05-05T02:42:15.000000000","2019-05-05T09:42:15.000000000",1016,477200.0]
["2019-05-05T02:42:30.000000000","2019-05-05T09:42:30.000000000",1019,14700.2]
["2019-05-05T02:42:30.000000000","2019-05-05T09:42:30.000000000",1018,479654.2]
["2019-05-05T02:42:45.000000000","2019-05-05T09:42:45.000000000",1017,476000.0]
["2019-05-05T02:42:45.000000000","2019-05-05T09:42:45.000000000",1020,2714861.0]
["2019-05-05T02:42:45.000000000","2019-05-05T09:42:45.000000000",1133,955.8021]
["2019-05-05T02:43:00.000000000","2019-05-05T09:43:00.000000000",1022,0.03333253]
["2019-05-05T02:43:00.000000000","2019-05-05T09:43:00.000000000",1130,748426093.3275]
["2019-05-05T02:43:15.000000000","2019-05-05T09:43:15.000000000",1021,275.7418]
["2019-05-05T02:43:15.000000000","2019-05-05T09:43:15.000000000",1016,477200.0]
["2019-05-05T02:43:30.000000000","2019-05-05T09:43:30.000000000",1019,14700.2]
["2019-05-05T02:43:30.000000000","2019-05-05T09:43:30.000000000",1018,479741.69999999995]
["2019-05-05T02:43:45.000000000","2019-05-05T09:43:45.000000000",1017,476000.0]
["2019-05-05T02:43:45.000000000","2019-05-05T09:43:45.000000000",1020,2714861.0]
["2019-05-05T02:43:45.000000000","2019-05-05T09:43:45.000000000",1133,955.8188]
["2019-05-05T02:44:00.000000000","2019-05-05T09:44:00.000000000",1022,0.03333253]
["2019-05-05T02:44:00.000000000","2019-05-05T09:44:00.000000000",1130,748468173.673]
["2019-05-05T02:44:15.000000000","2019-05-05T09:44:15.000000000",1021,275.653]
["2019-05-05T02:44:15.000000000","2019-05-05T09:44:15.000000000",1016,477300.0]
["2019-05-05T02:44:30.000000000","2019-05-05T09:44:30.000000000",1019,14700.2]
["2019-05-05T02:44:30.000000000","2019-05-05T09:44:30.000000000",1018,479863.80000000005]
["2019-05-05T02:44:45.000000000","2019-05-05T09:44:45.000000000",1019,14700.2]
["2019-05-05T02:44:45.000000000","2019-05-05T09:44:45.000000000",1018,479729.2]
["2019-05-05T02:45:00.000000000","2019-05-05T09:45:00.000000000",1017,476000.0]
["2019-05-05T02:45:00.000000000","2019-05-05T09:45:00.000000000",1020,2714861.0]
["2019-05-05T02:45:00.000000000","2019-05-05T09:45:00.000000000",1133,955.6875]
["2019-05-05T02:45:15.000000000","2019-05-05T09:45:15.000000000",1022,0.06888723]
["2019-05-05T02:45:15.000000000","2019-05-05T09:45:15.000000000",1130,748697307.9414]
["2019-05-05T02:45:30.000000000","2019-05-05T09:45:30.000000000",1021,275.8241]
["2019-05-05T02:45:30.000000000","2019-05-05T09:45:30.000000000",1016,477200.0]
["2019-05-05T02:45:45.000000000","2019-05-05T09:45:45.000000000",1019,14700.2]
["2019-05-05T02:45:45.000000000","2019-05-05T09:45:45.000000000",1018,479802.1]
["2019-05-05T02:46:00.000000000","2019-05-05T09:46:00.000000000",1017,476000.0]
["2019-05-05T02:46:00.000000000","2019-05-05T09:46:00.000000000",1020,2714861.0]
["2019-05-05T02:46:00.000000000","2019-05-05T09:46:00.000000000",1133,954.5146]
["2019-05-05T02:46:15.000000000","2019-05-05T09:46:15.000000000",1022,0.06888723]
["2019-05-05T02:46:15.000000000","2019-05-05T09:46:15.000000000",1130,748564822.7246]
["2019-05-05T02:46:30.000000000","2019-05-05T09:46:30.000000000",1021,275.8085]
["2019-05-05T02:46:30.000000000","2019-05-05T09:46:30.000000000",1016,477300.0]
["2019-05-05T02:46:45.000000000","2019-05-05T09:46:45.000000000",1019,14700.2]
["2019-05-05T02:46:45.000000000","2019-05-05T09:46:45.000000000",1018,479827.1]
["2019-05-05T02:47:00.000000000","2019-05-05T09:47:00.000000000",1017,476000.0]
["2019-05-05T02:47:00.000000000","2019-05-05T09:47:00.000000000",1020,2714861.0]
["2019-05-05T02:47:00.000000000","2019-05-05T09:47:00.000000000",1133,955.8667]
["2019-05-05T02:47:15.000000000","2019-05-05T09:47:15.000000000",1022,0.05110988]
["2019-05-05T02:47:15.000000000","2019-05-05T09:47:15.000000000",1130,748281391.2362]
["2019-05-05T02:47:30.000000000","2019-05-05T09:47:30.000000000",1021,275.6597]
["2019-05-05T02:47:30.000000000","2019-05-05T09:47:30.000000000",1016,477200.0]
["2019-05-05T02:47:45.000000000","2019-05-05T09:47:45.000000000",1019,14746.800000000001]
["2019-05-05T02:47:45.000000000","2019-05-05T09:47:45.000000000",1018,479306.2]
["2019-05-05T02:48:00.000000000","2019-05-05T09:48:00.000000000",1017,476000.0]
["2019-05-05T02:48:00.000000000","2019-05-05T09:48:00.000000000",1020,2714861.0]
["2019-05-05T02:48:00.000000000","2019-05-05T09:48:00.000000000",1133,954.4979]
["2019-05-05T02:48:15.000000000","2019-05-05T09:48:15.000000000",1022,0.0]
["2019-05-05T02:48:15.000000000","2019-05-05T09:48:15.000000000",1130,748558307.0582]
["2019-05-05T02:48:30.000000000","2019-05-05T09:48:30.000000000",1021,275.7218]
["2019-05-05T02:48:30.000000000","2019-05-05T09:48:30.000000000",1016,477200.0]
["2019-05-05T02:48:45.000000000","2019-05-05T09:48:45.000000000",1019,14746.800000000001]
["2019-05-05T02:48:45.000000000","2019-05-05T09:48:45.000000000",1018,479793.8]
["2019-05-05T02:49:00.000000000","2019-05-05T09:49:00.000000000",1017,476000.0]
["2019-05-05T02:49:00.000000000","2019-05-05T09:49:00.000000000",1020,2714861.0]
["2019-05-05T02:49:00.000000000","2019-05-05T09:49:00.000000000",1133,955.775]
["2019-05-05T02:49:15.000000000","2019-05-05T09:49:15.000000000",1022,0.0]
["2019-05-05T02:49:15.000000000","2019-05-05T09:49:15.000000000",1130,748691335.2472]
["2019-05-05T02:49:30.000000000","2019-05-05T09:49:30.000000000",1021,275.7552]
["2019-05-05T02:49:30.000000000","2019-05-05T09:49:30.000000000",1016,477200.0]
["2019-05-05T02:49:45.000000000","2019-05-05T09:49:45.000000000",1019,14700.2]
["2019-05-05T02:49:45.000000000","2019-05-05T09:49:45.000000000",1018,479735.4]
["2019-05-05T02:50:00.000000000","2019-05-05T09:50:00.000000000",1017,476000.0]
["2019-05-05T02:50:00.000000000","2019-05-05T09:50:00.000000000",1020,2714861.0]
["2019-05-05T02:50:00.000000000","2019-05-05T09:50:00.000000000",1133,955.7646]
["2019-05-05T02:50:15.000000000","2019-05-05T09:50:15.000000000",1022,0.05110988]
["2019-05-05T02:50:15.000000000","2019-05-05T09:50:15.000000000",1130,748329715.762]
["2019-05-05T02:50:30.000000000","2019-05-05T09:50:30.000000000",1021,275.5687]
["2019-05-05T02:50:30.000000000","2019-05-05T09:50:30.000000000",1016,477100.0]
["2019-05-05T02:50:45.000000000","2019-05-05T09:50:45.000000000",1019,14742.990000000002]
["2019-05-05T02:50:45.000000000","2019-05-05T09:50:45.000000000",1018,479564.7]
["2019-05-05T02:51:00.000000000","2019-05-05T09:51:00.000000000",1019,14700.2]
["2019-05-05T02:51:00.000000000","2019-05-05T09:51:00.000000000",1018,479691.7]
["2019-05-05T02:51:15.000000000","2019-05-05T09:51:15.000000000",1017,476000.0]
["2019-05-05T02:51:15.000000000","2019-05-05T09:51:15.000000000",1020,2714861.0]
["2019-05-05T02:51:15.000000000","2019-05-05T09:51:15.000000000",1133,955.6583]
["2019-05-05T02:51:30.000000000","2019-05-05T09:51:30.000000000",1022,0.0]
["2019-05-05T02:51:30.000000000","2019-05-05T09:51:30.000000000",1130,748185013.6707]
["2019-05-05T02:51:45.000000000","2019-05-05T09:51:45.000000000",1021,275.6463]
["2019-05-05T02:51:45.000000000","2019-05-05T09:51:45.000000000",1016,477100.0]
["2019-05-05T02:52:00.000000000","2019-05-05T09:52:00.000000000",1019,14700.2]
["2019-05-05T02:52:00.000000000","2019-05-05T09:52:00.000000000",1018,479733.3]
["2019-05-05T02:52:15.000000000","2019-05-05T09:52:15.000000000",1017,476000.0]
["2019-05-05T02:52:15.000000000","2019-05-05T09:52:15.000000000",1020,2714861.0]
["2019-05-05T02:52:15.000000000","2019-05-05T09:52:15.000000000",1133,955.6125]
["2019-05-05T02:52:30.000000000","2019-05-05T09:52:30.000000000",1022,0.01777735]
["2019-05-05T02:52:30.000000000","2019-05-05T09:52:30.000000000",1130,748179040.9765]
["2019-05-05T02:52:45.000000000","2019-05-05T09:52:45.000000000",1021,275.5243]
["2019-05-05T02:52:45.000000000","2019-05-05T09:52:45.000000000",1016,477000.0]
["2019-05-05T02:53:00.000000000","2019-05-05T09:53:00.000000000",1019,14700.2]
["2019-05-05T02:53:00.000000000","2019-05-05T09:53:00.000000000",1018,479660.39999999997]
["2019-05-05T02:53:15.000000000","2019-05-05T09:53:15.000000000",1017,476000.0]
["2019-05-05T02:53:15.000000000","2019-05-05T09:53:15.000000000",1020,2714861.0]
["2019-05-05T02:53:15.000000000","2019-05-05T09:53:15.000000000",1133,955.8104]
["2019-05-05T02:53:30.000000000","2019-05-05T09:53:30.000000000",1022,0.05333205]
["2019-05-05T02:53:30.000000000","2019-05-05T09:53:30.000000000",1130,748154878.7136]
["2019-05-05T02:53:45.000000000","2019-05-05T09:53:45.000000000",1021,275.5887]
["2019-05-05T02:53:45.000000000","2019-05-05T09:53:45.000000000",1016,477000.0]
["2019-05-05T02:54:00.000000000","2019-05-05T09:54:00.000000000",1019,14753.45]
["2019-05-05T02:54:00.000000000","2019-05-05T09:54:00.000000000",1018,479677.1]
["2019-05-05T02:54:15.000000000","2019-05-05T09:54:15.000000000",1017,476000.0]
["2019-05-05T02:54:15.000000000","2019-05-05T09:54:15.000000000",1020,2714861.0]
["2019-05-05T02:54:15.000000000","2019-05-05T09:54:15.000000000",1133,955.65]
["2019-05-05T02:54:30.000000000","2019-05-05T09:54:30.000000000",1022,0.08444241]
["2019-05-05T02:54:30.000000000","2019-05-05T09:54:30.000000000",1130,748371796.1075]
["2019-05-05T02:54:45.000000000","2019-05-05T09:54:45.000000000",1021,275.6753]
["2019-05-05T02:54:45.000000000","2019-05-05T09:54:45.000000000",1016,477000.0]
["2019-05-05T02:55:00.000000000","2019-05-05T09:55:00.000000000",1019,14700.2]
["2019-05-05T02:55:00.000000000","2019-05-05T09:55:00.000000000",1018,479527.10000000003]
["2019-05-05T02:55:15.000000000","2019-05-05T09:55:15.000000000",1017,476000.0]
["2019-05-05T02:55:15.000000000","2019-05-05T09:55:15.000000000",1020,2714861.0]
["2019-05-05T02:55:15.000000000","2019-05-05T09:55:15.000000000",1133,955.4688]
["2019-05-05T02:55:30.000000000","2019-05-05T09:55:30.000000000",1022,0.01555518]
["2019-05-05T02:55:30.000000000","2019-05-05T09:55:30.000000000",1130,748154607.2275]
["2019-05-05T02:55:45.000000000","2019-05-05T09:55:45.000000000",1021,275.642]
["2019-05-05T02:55:45.000000000","2019-05-05T09:55:45.000000000",1016,477200.0]
["2019-05-05T02:56:00.000000000","2019-05-05T09:56:00.000000000",1019,14700.2]
["2019-05-05T02:56:00.000000000","2019-05-05T09:56:00.000000000",1018,479639.6]
["2019-05-05T02:56:15.000000000","2019-05-05T09:56:15.000000000",1017,476000.0]
["2019-05-05T02:56:15.000000000","2019-05-05T09:56:15.000000000",1020,2714861.0]
["2019-05-05T02:56:15.000000000","2019-05-05T09:56:15.000000000",1133,955.5646]
["2019-05-05T02:56:30.000000000","2019-05-05T09:56:30.000000000",1022,0.05110988]
["2019-05-05T02:56:30.000000000","2019-05-05T09:56:30.000000000",1130,748245012.0988]
["2019-05-05T02:56:45.000000000","2019-05-05T09:56:45.000000000",1021,275.6574]
["2019-05-05T02:56:45.000000000","2019-05-05T09:56:45.000000000",1016,477100.0]
["2019-05-05T02:57:00.000000000","2019-05-05T09:57:00.000000000",1019,14700.2]
["2019-05-05T02:57:00.000000000","2019-05-05T09:57:00.000000000",1018,479570.80000000005]
["2019-05-05T02:57:15.000000000","2019-05-05T09:57:15.000000000",1017,476000.0]
["2019-05-05T02:57:15.000000000","2019-05-05T09:57:15.000000000",1020,2714861.0]
["2019-05-05T02:57:15.000000000","2019-05-05T09:57:15.000000000",1133,955.6542]
["2019-05-05T02:57:30.000000000","2019-05-05T09:57:30.000000000",1022,0.0644429]
["2019-05-05T02:57:30.000000000","2019-05-05T09:57:30.000000000",1130,748323471.5817]
["2019-05-05T02:57:45.000000000","2019-05-05T09:57:45.000000000",1021,275.6952]
["2019-05-05T02:57:45.000000000","2019-05-05T09:57:45.000000000",1016,477200.0]
["2019-05-05T02:58:00.000000000","2019-05-05T09:58:00.000000000",1019,14700.2]
["2019-05-05T02:58:00.000000000","2019-05-05T09:58:00.000000000",1018,479787.5]
["2019-05-05T02:58:15.000000000","2019-05-05T09:58:15.000000000",1017,476000.0]
["2019-05-05T02:58:15.000000000","2019-05-05T09:58:15.000000000",1020,2714861.0]
["2019-05-05T02:58:15.000000000","2019-05-05T09:58:15.000000000",1133,955.675]
["2019-05-05T02:58:30.000000000","2019-05-05T09:58:30.000000000",1022,0.03333253]
["2019-05-05T02:58:30.000000000","2019-05-05T09:58:30.000000000",1130,748142661.8391]
["2019-05-05T02:58:45.000000000","2019-05-05T09:58:45.000000000",1021,275.5753]
["2019-05-05T02:58:45.000000000","2019-05-05T09:58:45.000000000",1016,477300.0]
["2019-05-05T02:59:00.000000000","2019-05-05T09:59:00.000000000",1019,14753.45]
["2019-05-05T02:59:00.000000000","2019-05-05T09:59:00.000000000",1018,479804.19999999995]
["2019-05-05T02:59:15.000000000","2019-05-05T09:59:15.000000000",1017,476000.0]
["2019-05-05T02:59:15.000000000","2019-05-05T09:59:15.000000000",1020,2714861.0]
["2019-05-05T02:59:30.000000000","2019-05-05T09:59:30.000000000",1017,476000.0]
["2019-05-05T02:59:30.000000000","2019-05-05T09:59:30.000000000",1020,2714861.0]
["2019-05-05T02:59:30.000000000","2019-05-05T09:59:30.000000000",1133,955.7958]
["2019-05-05T02:59:45.000000000","2019-05-05T09:59:45.000000000",1022,0.06888723]
["2019-05-05T02:59:45.000000000","2019-05-05T09:59:45.000000000",1130,748202931.7533]
["2019-05-05T03:00:00.000000000","2019-05-05T10:00:00.000000000",1021,275.6574]
["2019-05-05T03:00:00.000000000","2019-05-05T10:00:00.000000000",1016,477300.0]
["2019-05-05T03:00:15.000000000","2019-05-05T10:00:15.000000000",1019,14700.2]
["2019-05-05T03:00:15.000000000","2019-05-05T10:00:15.000000000",1018,479708.3]
["2019-05-05T03:00:30.000000000","2019-05-05T10:00:30.000000000",1017,476000.0]
["2019-05-05T03:00:30.000000000","2019-05-05T10:00:30.000000000",1020,2714861.0]
["2019-05-05T03:00:30.000000000","2019-05-05T10:00:30.000000000",1133,955.6938]
["2019-05-05T03:00:45.000000000","2019-05-05T10:00:45.000000000",1022,0.03333253]
["2019-05-05T03:00:45.000000000","2019-05-05T10:00:45.000000000",1130,748413876.453]
["2019-05-05T03:01:00.000000000","2019-05-05T10:01:00.000000000",1021,275.6042]
["2019-05-05T03:01:00.000000000","2019-05-05T10:01:00.000000000",1016,477200.0]
["2019-05-05T03:01:15.000000000","2019-05-05T10:01:15.000000000",1019,14700.2]
["2019-05-05T03:01:15.000000000","2019-05-05T10:01:15.000000000",1018,479866.69999999995]
["2019-05-05T03:01:30.000000000","2019-05-05T10:01:30.000000000",1017,476000.0]
["2019-05-05T03:01:30.000000000","2019-05-05T10:01:30.000000000",1020,2714861.0]
["2019-05-05T03:01:30.000000000","2019-05-05T10:01:30.000000000",1133,955.7146]
["2019-05-05T03:01:45.000000000","2019-05-05T10:01:45.000000000",1022,0.04888771]
["2019-05-05T03:01:45.000000000","2019-05-05T10:01:45.000000000",1130,748154607.2275]
["2019-05-05T03:02:00.000000000","2019-05-05T10:02:00.000000000",1021,275.5531]
["2019-05-05T03:02:00.000000000","2019-05-05T10:02:00.000000000",1016,477000.0]
["2019-05-05T03:02:15.000000000","2019-05-05T10:02:15.000000000",1019,14700.2]
["2019-05-05T03:02:15.000000000","2019-05-05T10:02:15.000000000",1018,479516.7]
["2019-05-05T03:02:30.000000000","2019-05-05T10:02:30.000000000",1017,476000.0]
["2019-05-05T03:02:30.000000000","2019-05-05T10:02:30.000000000",1020,2714861.0]
["2019-05-05T03:02:30.000000000","2019-05-05T10:02:30.000000000",1133,955.5917]
["2019-05-05T03:02:45.000000000","2019-05-05T10:02:45.000000000",1022,0.01777735]
["2019-05-05T03:02:45.000000000","2019-05-05T10:02:45.000000000",1130,747781042.3539]
["2019-05-05T03:03:00.000000000","2019-05-05T10:03:00.000000000",1021,275.4066]
["2019-05-05T03:03:00.000000000","2019-05-05T10:03:00.000000000",1016,477000.0]
["2019-05-05T03:03:15.000000000","2019-05-05T10:03:15.000000000",1019,14700.2]
["2019-05-05T03:03:15.000000000","2019-05-05T10:03:15.000000000",1018,479458.3]
["2019-05-05T03:03:30.000000000","2019-05-05T10:03:30.000000000",1017,476000.0]
["2019-05-05T03:03:30.000000000","2019-05-05T10:03:30.000000000",1020,2714861.0]
["2019-05-05T03:03:30.000000000","2019-05-05T10:03:30.000000000",1133,955.5229]
["2019-05-05T03:03:45.000000000","2019-05-05T10:03:45.000000000",1022,0.04888771]
["2019-05-05T03:03:45.000000000","2019-05-05T10:03:45.000000000",1130,747841312.2681]
["2019-05-05T03:04:00.000000000","2019-05-05T10:04:00.000000000",1021,275.542]
["2019-05-05T03:04:00.000000000","2019-05-05T10:04:00.000000000",1016,477300.0]
["2019-05-05T03:04:15.000000000","2019-05-05T10:04:15.000000000",1019,14700.2]
["2019-05-05T03:04:15.000000000","2019-05-05T10:04:15.000000000",1018,479341.7]
["2019-05-05T03:04:30.000000000","2019-05-05T10:04:30.000000000",1017,476000.0]
["2019-05-05T03:04:30.000000000","2019-05-05T10:04:30.000000000",1020,2714861.0]
["2019-05-05T03:04:30.000000000","2019-05-05T10:04:30.000000000",1133,955.4104]
["2019-05-05T03:04:45.000000000","2019-05-05T10:04:45.000000000",1022,0.05110988]
["2019-05-05T03:04:45.000000000","2019-05-05T10:04:45.000000000",1130,747515800.4342]
["2019-05-05T03:05:00.000000000","2019-05-05T10:05:00.000000000",1021,275.3578]
["2019-05-05T03:05:00.000000000","2019-05-05T10:05:00.000000000",1016,476600.0]
["2019-05-05T03:05:15.000000000","2019-05-05T10:05:15.000000000",1017,476000.0]
["2019-05-05T03:05:15.000000000","2019-05-05T10:05:15.000000000",1020,2714861.0]
["2019-05-05T03:05:15.000000000","2019-05-05T10:05:15.000000000",1133,955.1771]
["2019-05-05T03:05:30.000000000","2019-05-05T10:05:30.000000000",1022,0.01777735]
["2019-05-05T03:05:30.000000000","2019-05-05T10:05:30.000000000",1130,747599961.1252]
["2019-05-05T03:05:45.000000000","2019-05-05T10:05:45.000000000",1021,275.2553]
["2019-05-05T03:05:45.000000000","2019-05-05T10:05:45.000000000",1130,747279879.0133]
["2019-05-05T03:06:00.000000000","2019-05-05T10:06:00.000000000",1021,275.2801]
["2019-05-05T03:06:00.000000000","2019-05-05T10:06:00.000000000",1016,476600.0]
["2019-05-05T03:06:15.000000000","2019-05-05T10:06:15.000000000",1019,14700.2]
["2019-05-05T03:06:15.000000000","2019-05-05T10:06:15.000000000",1018,479127.1]
["2019-05-05T03:06:30.000000000","2019-05-05T10:06:30.000000000",1017,476000.0]
["2019-05-05T03:06:30.000000000","2019-05-05T10:06:30.000000000",1020,2714861.0]
["2019-05-05T03:06:30.000000000","2019-05-05T10:06:30.000000000",1133,955.2542]
["2019-05-05T03:06:45.000000000","2019-05-05T10:06:45.000000000",1022,0.0]
["2019-05-05T03:06:45.000000000","2019-05-05T10:06:45.000000000",1130,747557880.7797]
["2019-05-05T03:07:00.000000000","2019-05-05T10:07:00.000000000",1021,275.3578]
["2019-05-05T03:07:00.000000000","2019-05-05T10:07:00.000000000",1016,476300.0]
["2019-05-05T03:07:15.000000000","2019-05-05T10:07:15.000000000",1019,14700.2]
["2019-05-05T03:07:15.000000000","2019-05-05T10:07:15.000000000",1018,479050.0]
["2019-05-05T03:07:30.000000000","2019-05-05T10:07:30.000000000",1017,476000.0]
["2019-05-05T03:07:30.000000000","2019-05-05T10:07:30.000000000",1020,2714861.0]
["2019-05-05T03:07:30.000000000","2019-05-05T10:07:30.000000000",1133,953.5208]
["2019-05-05T03:07:45.000000000","2019-05-05T10:07:45.000000000",1022,0.04666555]
["2019-05-05T03:07:45.000000000","2019-05-05T10:07:45.000000000",1130,746961425.818]
["2019-05-05T03:08:00.000000000","2019-05-05T10:08:00.000000000",1021,275.1446]
["2019-05-05T03:08:00.000000000","2019-05-05T10:08:00.000000000",1016,476600.0]
["2019-05-05T03:08:15.000000000","2019-05-05T10:08:15.000000000",1019,14700.2]
["2019-05-05T03:08:15.000000000","2019-05-05T10:08:15.000000000",1018,479162.5]
["2019-05-05T03:08:30.000000000","2019-05-05T10:08:30.000000000",1017,476000.0]
["2019-05-05T03:08:30.000000000","2019-05-05T10:08:30.000000000",1020,2714861.0]
["2019-05-05T03:08:30.000000000","2019-05-05T10:08:30.000000000",1133,953.6063]
["2019-05-05T03:08:45.000000000","2019-05-05T10:08:45.000000000",1022,0.0]
["2019-05-05T03:08:45.000000000","2019-05-05T10:08:45.000000000",1130,747256802.6948]
["2019-05-05T03:09:00.000000000","2019-05-05T10:09:00.000000000",1021,275.2534]
["2019-05-05T03:09:00.000000000","2019-05-05T10:09:00.000000000",1016,476300.0]
["2019-05-05T03:09:15.000000000","2019-05-05T10:09:15.000000000",1019,14700.2]
["2019-05-05T03:09:15.000000000","2019-05-05T10:09:15.000000000",1018,478320.80000000005]
["2019-05-05T03:09:30.000000000","2019-05-05T10:09:30.000000000",1017,476000.0]
["2019-05-05T03:09:30.000000000","2019-05-05T10:09:30.000000000",1020,2714861.0]
["2019-05-05T03:09:30.000000000","2019-05-05T10:09:30.000000000",1133,953.3229]
["2019-05-05T03:09:45.000000000","2019-05-05T10:09:45.000000000",1022,0.05110988]
["2019-05-05T03:09:45.000000000","2019-05-05T10:09:45.000000000",1130,746913101.2922]
["2019-05-05T03:10:00.000000000","2019-05-05T10:10:00.000000000",1021,275.0961]
["2019-05-05T03:10:00.000000000","2019-05-05T10:10:00.000000000",1130,746847673.1421]
["2019-05-05T03:10:15.000000000","2019-05-05T10:10:15.000000000",1021,275.0891]
["2019-05-05T03:10:15.000000000","2019-05-05T10:10:15.000000000",1016,476200.0]
["2019-05-05T03:10:30.000000000","2019-05-05T10:10:30.000000000",1019,14700.2]
["2019-05-05T03:10:30.000000000","2019-05-05T10:10:30.000000000",1018,478050.0]
["2019-05-05T03:10:45.000000000","2019-05-05T10:10:45.000000000",1017,476000.0]
["2019-05-05T03:10:45.000000000","2019-05-05T10:10:45.000000000",1020,2714861.0]
["2019-05-05T03:10:45.000000000","2019-05-05T10:10:45.000000000",1133,954.7396]
["2019-05-05T03:11:00.000000000","2019-05-05T10:11:00.000000000",1022,0.03333253]
["2019-05-05T03:11:00.000000000","2019-05-05T10:11:00.000000000",1130,747106127.9093]
["2019-05-05T03:11:15.000000000","2019-05-05T10:11:15.000000000",1021,275.1202]
["2019-05-05T03:11:15.000000000","2019-05-05T10:11:15.000000000",1016,476500.0]
["2019-05-05T03:11:30.000000000","2019-05-05T10:11:30.000000000",1019,14700.2]
["2019-05-05T03:11:30.000000000","2019-05-05T10:11:30.000000000",1018,476735.4]
["2019-05-05T03:11:45.000000000","2019-05-05T10:11:45.000000000",1017,476000.0]
["2019-05-05T03:11:45.000000000","2019-05-05T10:11:45.000000000",1020,2714861.0]
["2019-05-05T03:11:45.000000000","2019-05-05T10:11:45.000000000",1133,952.5458]
["2019-05-05T03:12:00.000000000","2019-05-05T10:12:00.000000000",1022,0.03333253]
["2019-05-05T03:12:00.000000000","2019-05-05T10:12:00.000000000",1130,746509129.9754]
["2019-05-05T03:12:15.000000000","2019-05-05T10:12:15.000000000",1021,274.9959]
["2019-05-05T03:12:15.000000000","2019-05-05T10:12:15.000000000",1016,476300.0]
["2019-05-05T03:12:30.000000000","2019-05-05T10:12:30.000000000",1019,14700.2]
["2019-05-05T03:12:30.000000000","2019-05-05T10:12:30.000000000",1018,476552.1]
["2019-05-05T03:12:45.000000000","2019-05-05T10:12:45.000000000",1017,476000.0]
["2019-05-05T03:12:45.000000000","2019-05-05T10:12:45.000000000",1020,2714861.0]
["2019-05-05T03:12:45.000000000","2019-05-05T10:12:45.000000000",1133,952.6167]
["2019-05-05T03:13:00.000000000","2019-05-05T10:13:00.000000000",1022,0.0]
["2019-05-05T03:13:00.000000000","2019-05-05T10:13:00.000000000",1130,746871020.9467]
["2019-05-05T03:13:15.000000000","2019-05-05T10:13:15.000000000",1021,275.0581]
["2019-05-05T03:13:15.000000000","2019-05-05T10:13:15.000000000",1016,476500.0]
["2019-05-05T03:13:30.000000000","2019-05-05T10:13:30.000000000",1019,14746.800000000001]
["2019-05-05T03:13:30.000000000","2019-05-05T10:13:30.000000000",1018,478043.8]
["2019-05-05T03:13:45.000000000","2019-05-05T10:13:45.000000000",1017,476000.0]
["2019-05-05T03:13:45.000000000","2019-05-05T10:13:45.000000000",1020,2714861.0]
["2019-05-05T03:13:45.000000000","2019-05-05T10:13:45.000000000",1133,954.8]
["2019-05-05T03:14:00.000000000","2019-05-05T10:14:00.000000000",1022,0.04888771]
["2019-05-05T03:14:00.000000000","2019-05-05T10:14:00.000000000",1130,747172370.5177]
["2019-05-05T03:14:15.000000000","2019-05-05T10:14:15.000000000",1021,275.2103]
["2019-05-05T03:14:15.000000000","2019-05-05T10:14:15.000000000",1130,747157710.2683]
["2019-05-05T03:14:30.000000000","2019-05-05T10:14:30.000000000",1021,275.1602]
["2019-05-05T03:14:30.000000000","2019-05-05T10:14:30.000000000",1016,476500.0]
["2019-05-05T03:14:45.000000000","2019-05-05T10:14:45.000000000",1019,14700.2]
["2019-05-05T03:14:45.000000000","2019-05-05T10:14:45.000000000",1018,478585.39999999997]
["2019-05-05T03:15:00.000000000","2019-05-05T10:15:00.000000000",1017,476000.0]
["2019-05-05T03:15:00.000000000","2019-05-05T10:15:00.000000000",1020,2714861.0]
["2019-05-05T03:15:00.000000000","2019-05-05T10:15:00.000000000",1133,953.1042]
["2019-05-05T03:15:15.000000000","2019-05-05T10:15:15.000000000",1022,0.0999976]
["2019-05-05T03:15:15.000000000","2019-05-05T10:15:15.000000000",1130,746834913.2954]
["2019-05-05T03:15:30.000000000","2019-05-05T10:15:30.000000000",1021,275.1091]
["2019-05-05T03:15:30.000000000","2019-05-05T10:15:30.000000000",1016,476700.0]
["2019-05-05T03:15:45.000000000","2019-05-05T10:15:45.000000000",1019,14700.2]
["2019-05-05T03:15:45.000000000","2019-05-05T10:15:45.000000000",1018,478658.3]
["2019-05-05T03:16:00.000000000","2019-05-05T10:16:00.000000000",1017,476000.0]
["2019-05-05T03:16:00.000000000","2019-05-05T10:16:00.000000000",1020,2714861.0]
["2019-05-05T03:16:00.000000000","2019-05-05T10:16:00.000000000",1133,954.8083]
["2019-05-05T03:16:15.000000000","2019-05-05T10:16:15.000000000",1022,0.03333253]
["2019-05-05T03:16:15.000000000","2019-05-05T10:16:15.000000000",1133,954.8013]
["2019-05-05T03:16:30.000000000","2019-05-05T10:16:30.000000000",1022,0.03333253]
["2019-05-05T03:16:30.000000000","2019-05-05T10:16:30.000000000",1130,747329017.9974]
["2019-05-05T03:16:45.000000000","2019-05-05T10:16:45.000000000",1021,275.1868]
["2019-05-05T03:16:45.000000000","2019-05-05T10:16:45.000000000",1016,476400.0]
["2019-05-05T03:17:00.000000000","2019-05-05T10:17:00.000000000",1019,14700.2]
["2019-05-05T03:17:00.000000000","2019-05-05T10:17:00.000000000",1018,478550.0]
["2019-05-05T03:17:15.000000000","2019-05-05T10:17:15.000000000",1017,476000.0]
["2019-05-05T03:17:15.000000000","2019-05-05T10:17:15.000000000",1020,2714861.0]
["2019-05-05T03:17:15.000000000","2019-05-05T10:17:15.000000000",1133,954.6604]
["2019-05-05T03:17:30.000000000","2019-05-05T10:17:30.000000000",1022,0.0355547]
["2019-05-05T03:17:30.000000000","2019-05-05T10:17:30.000000000",1130,746937263.5551]
["2019-05-05T03:17:45.000000000","2019-05-05T10:17:45.000000000",1021,275.1558]
["2019-05-05T03:17:45.000000000","2019-05-05T10:17:45.000000000",1016,476500.0]
["2019-05-05T03:18:00.000000000","2019-05-05T10:18:00.000000000",1019,14700.2]
["2019-05-05T03:18:00.000000000","2019-05-05T10:18:00.000000000",1018,478847.89999999997]
["2019-05-05T03:18:15.000000000","2019-05-05T10:18:15.000000000",1017,476000.0]
["2019-05-05T03:18:15.000000000","2019-05-05T10:18:15.000000000",1020,2714861.0]
["2019-05-05T03:18:15.000000000","2019-05-05T10:18:15.000000000",1133,954.7917]
["2019-05-05T03:18:30.000000000","2019-05-05T10:18:30.000000000",1022,0.01777735]
["2019-05-05T03:18:30.000000000","2019-05-05T10:18:30.000000000",1130,747286666.1658]
["2019-05-05T03:18:45.000000000","2019-05-05T10:18:45.000000000",1021,275.2401]
["2019-05-05T03:18:45.000000000","2019-05-05T10:18:45.000000000",1016,476600.0]
["2019-05-05T03:19:00.000000000","2019-05-05T10:19:00.000000000",1019,14700.2]
["2019-05-05T03:19:00.000000000","2019-05-05T10:19:00.000000000",1018,478889.6]
["2019-05-05T03:19:15.000000000","2019-05-05T10:19:15.000000000",1017,476000.0]
["2019-05-05T03:19:15.000000000","2019-05-05T10:19:15.000000000",1020,2714861.0]
["2019-05-05T03:19:15.000000000","2019-05-05T10:19:15.000000000",1133,954.7458]
["2019-05-05T03:19:30.000000000","2019-05-05T10:19:30.000000000",1022,0.03333253]
["2019-05-05T03:19:30.000000000","2019-05-05T10:19:30.000000000",1130,747015994.5241]
["2019-05-05T03:19:45.000000000","2019-05-05T10:19:45.000000000",1021,275.1935]
["2019-05-05T03:19:45.000000000","2019-05-05T10:19:45.000000000",1016,476500.0]
["2019-05-05T03:20:00.000000000","2019-05-05T10:20:00.000000000",1019,14700.2]
["2019-05-05T03:20:00.000000000","2019-05-05T10:20:00.000000000",1018,478912.5]
["2019-05-05T03:20:15.000000000","2019-05-05T10:20:15.000000000",1017,476000.0]
["2019-05-05T03:20:15.000000000","2019-05-05T10:20:15.000000000",1020,2714861.0]
["2019-05-05T03:20:15.000000000","2019-05-05T10:20:15.000000000",1133,954.8917]
["2019-05-05T03:20:30.000000000","2019-05-05T10:20:30.000000000",1022,0.0644429]
["2019-05-05T03:20:30.000000000","2019-05-05T10:20:30.000000000",1130,747256531.2087]
["2019-05-05T03:20:45.000000000","2019-05-05T10:20:45.000000000",1021,275.2534]
["2019-05-05T03:20:45.000000000","2019-05-05T10:20:45.000000000",1016,476500.0]
["2019-05-05T03:21:00.000000000","2019-05-05T10:21:00.000000000",1019,14700.2]
["2019-05-05T03:21:00.000000000","2019-05-05T10:21:00.000000000",1018,479264.6]
["2019-05-05T03:21:15.000000000","2019-05-05T10:21:15.000000000",1017,476000.0]
["2019-05-05T03:21:15.000000000","2019-05-05T10:21:15.000000000",1020,2714861.0]
["2019-05-05T03:21:15.000000000","2019-05-05T10:21:15.000000000",1133,955.1437]
["2019-05-05T03:21:30.000000000","2019-05-05T10:21:30.000000000",1022,0.03333253]
["2019-05-05T03:21:30.000000000","2019-05-05T10:21:30.000000000",1130,747286666.1658]
["2019-05-05T03:21:45.000000000","2019-05-05T10:21:45.000000000",1021,275.2578]
["2019-05-05T03:21:45.000000000","2019-05-05T10:21:45.000000000",1016,476400.0]
["2019-05-05T03:22:00.000000000","2019-05-05T10:22:00.000000000",1019,14700.2]
["2019-05-05T03:22:00.000000000","2019-05-05T10:22:00.000000000",1018,479070.80000000005]
["2019-05-05T03:22:15.000000000","2019-05-05T10:22:15.000000000",1017,476000.0]
["2019-05-05T03:22:15.000000000","2019-05-05T10:22:15.000000000",1020,2714861.0]
["2019-05-05T03:22:15.000000000","2019-05-05T10:22:15.000000000",1133,955.0854]
["2019-05-05T03:22:30.000000000","2019-05-05T10:22:30.000000000",1022,0.06666507]
["2019-05-05T03:22:30.000000000","2019-05-05T10:22:30.000000000",1130,747226667.7377]
["2019-05-05T03:22:45.000000000","2019-05-05T10:22:45.000000000",1021,275.1757]
["2019-05-05T03:22:45.000000000","2019-05-05T10:22:45.000000000",1016,476300.0]
["2019-05-05T03:23:00.000000000","2019-05-05T10:23:00.000000000",1019,14700.2]
["2019-05-05T03:23:00.000000000","2019-05-05T10:23:00.000000000",1018,479164.60000000003]
["2019-05-05T03:23:15.000000000","2019-05-05T10:23:15.000000000",1017,476000.0]
["2019-05-05T03:23:15.000000000","2019-05-05T10:23:15.000000000",1020,2714861.0]
["2019-05-05T03:23:15.000000000","2019-05-05T10:23:15.000000000",1133,955.1792]
["2019-05-05T03:23:30.000000000","2019-05-05T10:23:30.000000000",1022,0.05110988]
["2019-05-05T03:23:30.000000000","2019-05-05T10:23:30.000000000",1130,747087938.3406]
["2019-05-05T03:23:45.000000000","2019-05-05T10:23:45.000000000",1021,275.0915]
["2019-05-05T03:23:45.000000000","2019-05-05T10:23:45.000000000",1016,476400.0]
["2019-05-05T03:24:00.000000000","2019-05-05T10:24:00.000000000",1019,14700.2]
["2019-05-05T03:24:00.000000000","2019-05-05T10:24:00.000000000",1018,477602.10000000003]
["2019-05-05T03:24:15.000000000","2019-05-05T10:24:15.000000000",1017,476000.0]
["2019-05-05T03:24:15.000000000","2019-05-05T10:24:15.000000000",1020,2714861.0]
["2019-05-05T03:24:15.000000000","2019-05-05T10:24:15.000000000",1133,952.9104]
["2019-05-05T03:24:30.000000000","2019-05-05T10:24:30.000000000",1022,0.0644429]
["2019-05-05T03:24:30.000000000","2019-05-05T10:24:30.000000000",1130,746894911.7235]
["2019-05-05T03:24:45.000000000","2019-05-05T10:24:45.000000000",1021,274.9962]
["2019-05-05T03:24:45.000000000","2019-05-05T10:24:45.000000000",1130,746576458.5282]
["2019-05-05T03:25:00.000000000","2019-05-05T10:25:00.000000000",1021,275.0958]
["2019-05-05T03:25:00.000000000","2019-05-05T10:25:00.000000000",1016,476400.0]
["2019-05-05T03:25:15.000000000","2019-05-05T10:25:15.000000000",1019,14700.2]
["2019-05-05T03:25:15.000000000","2019-05-05T10:25:15.000000000",1018,477539.60000000003]
["2019-05-05T03:25:30.000000000","2019-05-05T10:25:30.000000000",1017,476000.0]
["2019-05-05T03:25:30.000000000","2019-05-05T10:25:30.000000000",1020,2714861.0]
["2019-05-05T03:25:30.000000000","2019-05-05T10:25:30.000000000",1133,953.1229]
["2019-05-05T03:25:45.000000000","2019-05-05T10:25:45.000000000",1022,0.1333301]
["2019-05-05T03:25:45.000000000","2019-05-05T10:25:45.000000000",1130,746744508.4241]
["2019-05-05T03:26:00.000000000","2019-05-05T10:26:00.000000000",1021,275.1647]
["2019-05-05T03:26:00.000000000","2019-05-05T10:26:00.000000000",1016,476300.0]
["2019-05-05T03:26:15.000000000","2019-05-05T10:26:15.000000000",1019,14700.2]
["2019-05-05T03:26:15.000000000","2019-05-05T10:26:15.000000000",1018,478550.0]
["2019-05-05T03:26:30.000000000","2019-05-05T10:26:30.000000000",1017,476000.0]
["2019-05-05T03:26:30.000000000","2019-05-05T10:26:30.000000000",1020,2714861.0]
["2019-05-05T03:26:30.000000000","2019-05-05T10:26:30.000000000",1133,955.2625]
["2019-05-05T03:26:45.000000000","2019-05-05T10:26:45.000000000",1022,0.0355547]
["2019-05-05T03:26:45.000000000","2019-05-05T10:26:45.000000000",1130,747341234.8719]
["2019-05-05T03:27:00.000000000","2019-05-05T10:27:00.000000000",1021,275.3054]
["2019-05-05T03:27:00.000000000","2019-05-05T10:27:00.000000000",1016,476500.0]
["2019-05-05T03:27:15.000000000","2019-05-05T10:27:15.000000000",1019,14700.2]
["2019-05-05T03:27:15.000000000","2019-05-05T10:27:15.000000000",1018,479120.8]
["2019-05-05T03:27:30.000000000","2019-05-05T10:27:30.000000000",1017,476000.0]
["2019-05-05T03:27:30.000000000","2019-05-05T10:27:30.000000000",1020,2714861.0]
["2019-05-05T03:27:30.000000000","2019-05-05T10:27:30.000000000",1133,955.1313]
["2019-05-05T03:27:45.000000000","2019-05-05T10:27:45.000000000",1022,0.01555518]
["2019-05-05T03:27:45.000000000","2019-05-05T10:27:45.000000000",1130,747081965.6464]
["2019-05-05T03:28:00.000000000","2019-05-05T10:28:00.000000000",1021,275.0581]
["2019-05-05T03:28:00.000000000","2019-05-05T10:28:00.000000000",1016,476400.0]
["2019-05-05T03:28:15.000000000","2019-05-05T10:28:15.000000000",1019,14700.2]
["2019-05-05T03:28:15.000000000","2019-05-05T10:28:15.000000000",1018,476875.0]
["2019-05-05T03:28:30.000000000","2019-05-05T10:28:30.000000000",1017,476000.0]
["2019-05-05T03:28:30.000000000","2019-05-05T10:28:30.000000000",1020,2714861.0]
["2019-05-05T03:28:30.000000000","2019-05-05T10:28:30.000000000",1133,954.525]
["2019-05-05T03:28:45.000000000","2019-05-05T10:28:45.000000000",1022,0.05110988]
["2019-05-05T03:28:45.000000000","2019-05-05T10:28:45.000000000",1130,747100155.2151]
["2019-05-05T03:29:00.000000000","2019-05-05T10:29:00.000000000",1021,275.1225]
["2019-05-05T03:29:00.000000000","2019-05-05T10:29:00.000000000",1016,476600.0]
["2019-05-05T03:29:15.000000000","2019-05-05T10:29:15.000000000",1019,14700.2]
["2019-05-05T03:29:15.000000000","2019-05-05T10:29:15.000000000",1018,476987.5]
["2019-05-05T03:29:30.000000000","2019-05-05T10:29:30.000000000",1017,476000.0]
["2019-05-05T03:29:30.000000000","2019-05-05T10:29:30.000000000",1020,2714861.0]
["2019-05-05T03:29:30.000000000","2019-05-05T10:29:30.000000000",1133,954.3583]
["2019-05-05T03:29:45.000000000","2019-05-05T10:29:45.000000000",1022,0.01555518]
["2019-05-05T03:29:45.000000000","2019-05-05T10:29:45.000000000",1130,747238613.1261]
["2019-05-05T03:30:00.000000000","2019-05-05T10:30:00.000000000",1021,275.3488]
["2019-05-05T03:30:00.000000000","2019-05-05T10:30:00.000000000",1016,476600.0]
["2019-05-05T03:30:15.000000000","2019-05-05T10:30:15.000000000",1019,14700.2]
["2019-05-05T03:30:15.000000000","2019-05-05T10:30:15.000000000",1018,477537.5]
["2019-05-05T03:30:30.000000000","2019-05-05T10:30:30.000000000",1017,476000.0]
["2019-05-05T03:30:30.000000000","2019-05-05T10:30:30.000000000",1020,2714861.0]
["2019-05-05T03:30:30.000000000","2019-05-05T10:30:30.000000000",1133,954.5187]
["2019-05-05T03:30:45.000000000","2019-05-05T10:30:45.000000000",1022,0.03111036]
["2019-05-05T03:30:45.000000000","2019-05-05T10:30:45.000000000",1130,747322773.8171]
["2019-05-05T03:31:00.000000000","2019-05-05T10:31:00.000000000",1021,275.2068]
["2019-05-05T03:31:00.000000000","2019-05-05T10:31:00.000000000",1016,476200.0]
["2019-05-05T03:31:15.000000000","2019-05-05T10:31:15.000000000",1019,14700.2]
["2019-05-05T03:31:15.000000000","2019-05-05T10:31:15.000000000",1018,479116.69999999995]
["2019-05-05T03:31:30.000000000","2019-05-05T10:31:30.000000000",1017,476000.0]
["2019-05-05T03:31:30.000000000","2019-05-05T10:31:30.000000000",1020,2714861.0]
["2019-05-05T03:31:30.000000000","2019-05-05T10:31:30.000000000",1133,955.1479]
["2019-05-05T03:31:45.000000000","2019-05-05T10:31:45.000000000",1022,0.01555518]
["2019-05-05T03:31:45.000000000","2019-05-05T10:31:45.000000000",1130,747075721.4661]
["2019-05-05T03:32:00.000000000","2019-05-05T10:32:00.000000000",1021,275.2934]
["2019-05-05T03:32:00.000000000","2019-05-05T10:32:00.000000000",1016,476500.0]
["2019-05-05T03:32:15.000000000","2019-05-05T10:32:15.000000000",1019,14700.2]
["2019-05-05T03:32:15.000000000","2019-05-05T10:32:15.000000000",1018,479002.1]
["2019-05-05T03:32:30.000000000","2019-05-05T10:32:30.000000000",1017,476000.0]
["2019-05-05T03:32:30.000000000","2019-05-05T10:32:30.000000000",1020,2714861.0]
["2019-05-05T03:32:30.000000000","2019-05-05T10:32:30.000000000",1133,953.3188]
["2019-05-05T03:32:45.000000000","2019-05-05T10:32:45.000000000",1022,0.01777735]
["2019-05-05T03:32:45.000000000","2019-05-05T10:32:45.000000000",1130,746593833.6386]
["2019-05-05T03:33:00.000000000","2019-05-05T10:33:00.000000000",1021,275.1024]
["2019-05-05T03:33:00.000000000","2019-05-05T10:33:00.000000000",1016,476400.0]
["2019-05-05T03:33:15.000000000","2019-05-05T10:33:15.000000000",1019,14700.2]
["2019-05-05T03:33:15.000000000","2019-05-05T10:33:15.000000000",1018,478975.0]
["2019-05-05T03:33:30.000000000","2019-05-05T10:33:30.000000000",1017,476000.0]
["2019-05-05T03:33:30.000000000","2019-05-05T10:33:30.000000000",1020,2714861.0]
["2019-05-05T03:33:30.000000000","2019-05-05T10:33:30.000000000",1133,954.9542]
["2019-05-05T03:33:45.000000000","2019-05-05T10:33:45.000000000",1022,0.05110988]
["2019-05-05T03:33:45.000000000","2019-05-05T10:33:45.000000000",1130,747244585.8203]
["2019-05-05T03:34:00.000000000","2019-05-05T10:34:00.000000000",1021,275.1868]
["2019-05-05T03:34:00.000000000","2019-05-05T10:34:00.000000000",1016,476500.0]
["2019-05-05T03:34:15.000000000","2019-05-05T10:34:15.000000000",1019,14700.2]
["2019-05-05T03:34:15.000000000","2019-05-05T10:34:15.000000000",1018,478962.5]
["2019-05-05T03:34:30.000000000","2019-05-05T10:34:30.000000000",1017,476000.0]
["2019-05-05T03:34:30.000000000","2019-05-05T10:34:30.000000000",1020,2714861.0]
["2019-05-05T03:34:30.000000000","2019-05-05T10:34:30.000000000",1133,955.0521]
["2019-05-05T03:34:45.000000000","2019-05-05T10:34:45.000000000",1022,0.03333253]
["2019-05-05T03:34:45.000000000","2019-05-05T10:34:45.000000000",1130,747088209.8267]
["2019-05-05T03:35:00.000000000","2019-05-05T10:35:00.000000000",1021,275.2157]
["2019-05-05T03:35:00.000000000","2019-05-05T10:35:00.000000000",1016,476400.0]
["2019-05-05T03:35:15.000000000","2019-05-05T10:35:15.000000000",1019,14700.2]
["2019-05-05T03:35:15.000000000","2019-05-05T10:35:15.000000000",1018,478947.9]
["2019-05-05T03:35:30.000000000","2019-05-05T10:35:30.000000000",1017,476000.0]
["2019-05-05T03:35:30.000000000","2019-05-05T10:35:30.000000000",1020,2714861.0]
["2019-05-05T03:35:30.000000000","2019-05-05T10:35:30.000000000",1133,954.9292]
["2019-05-05T03:35:45.000000000","2019-05-05T10:35:45.000000000",1022,0.03333253]
["2019-05-05T03:35:45.000000000","2019-05-05T10:35:45.000000000",1130,746744508.4241]
["2019-05-05T03:36:00.000000000","2019-05-05T10:36:00.000000000",1021,275.0758]
["2019-05-05T03:05:15.000000000","2019-05-05T10:05:15.000000000",1019,14700.2]
["2019-05-05T03:05:15.000000000","2019-05-05T10:05:15.000000000",1018,479177.1]
["2019-05-05T03:05:30.000000000","2019-05-05T10:05:30.000000000",1017,476000.0]
["2019-05-05T03:05:30.000000000","2019-05-05T10:05:30.000000000",1020,2714861.0]
["2019-05-05T03:05:30.000000000","2019-05-05T10:05:30.000000000",1133,955.1625]
["2019-05-05T03:05:45.000000000","2019-05-05T10:05:45.000000000",1022,0.0128202]
["2019-05-05T03:05:45.000000000","2019-05-05T10:05:45.000000000",1133,955.1082]
["2019-05-05T03:06:00.000000000","2019-05-05T10:06:00.000000000",1022,0.05333205]
["2019-05-05T03:06:00.000000000","2019-05-05T10:06:00.000000000",1130,747347207.5661]
["2019-05-05T03:06:15.000000000","2019-05-05T10:06:15.000000000",1021,275.34]
["2019-05-05T03:06:15.000000000","2019-05-05T10:06:15.000000000",1016,476400.0]
["2019-05-05T03:06:30.000000000","2019-05-05T10:06:30.000000000",1019,14700.2]
["2019-05-05T03:06:30.000000000","2019-05-05T10:06:30.000000000",1018,479254.2]
["2019-05-05T03:06:45.000000000","2019-05-05T10:06:45.000000000",1017,476000.0]
["2019-05-05T03:06:45.000000000","2019-05-05T10:06:45.000000000",1020,2714861.0]
["2019-05-05T03:06:45.000000000","2019-05-05T10:06:45.000000000",1133,955.2437]
["2019-05-05T03:07:00.000000000","2019-05-05T10:07:00.000000000",1022,0.01777735]
["2019-05-05T03:07:00.000000000","2019-05-05T10:07:00.000000000",1130,747558152.2658]
["2019-05-05T03:07:15.000000000","2019-05-05T10:07:15.000000000",1021,275.2512]
["2019-05-05T03:07:15.000000000","2019-05-05T10:07:15.000000000",1016,476500.0]
["2019-05-05T03:07:30.000000000","2019-05-05T10:07:30.000000000",1019,14700.2]
["2019-05-05T03:07:30.000000000","2019-05-05T10:07:30.000000000",1018,477520.8]
["2019-05-05T03:07:45.000000000","2019-05-05T10:07:45.000000000",1017,476000.0]
["2019-05-05T03:07:45.000000000","2019-05-05T10:07:45.000000000",1020,2714861.0]
["2019-05-05T03:07:45.000000000","2019-05-05T10:07:45.000000000",1133,952.9604]
["2019-05-05T03:08:00.000000000","2019-05-05T10:08:00.000000000",1022,0.01777735]
["2019-05-05T03:08:00.000000000","2019-05-05T10:08:00.000000000",1130,746979343.9006]
["2019-05-05T03:08:15.000000000","2019-05-05T10:08:15.000000000",1021,275.209]
["2019-05-05T03:08:15.000000000","2019-05-05T10:08:15.000000000",1016,476500.0]
["2019-05-05T03:08:30.000000000","2019-05-05T10:08:30.000000000",1019,14700.2]
["2019-05-05T03:08:30.000000000","2019-05-05T10:08:30.000000000",1018,477606.3]
["2019-05-05T03:08:45.000000000","2019-05-05T10:08:45.000000000",1017,476000.0]
["2019-05-05T03:08:45.000000000","2019-05-05T10:08:45.000000000",1020,2714861.0]
["2019-05-05T03:08:45.000000000","2019-05-05T10:08:45.000000000",1133,952.8021]
["2019-05-05T03:09:00.000000000","2019-05-05T10:09:00.000000000",1022,0.0]
["2019-05-05T03:09:00.000000000","2019-05-05T10:09:00.000000000",1130,747274720.7774]
["2019-05-05T03:09:15.000000000","2019-05-05T10:09:15.000000000",1021,275.1913]
["2019-05-05T03:09:15.000000000","2019-05-05T10:09:15.000000000",1016,476500.0]
["2019-05-05T03:09:30.000000000","2019-05-05T10:09:30.000000000",1019,14700.2]
["2019-05-05T03:09:30.000000000","2019-05-05T10:09:30.000000000",1018,477322.9]
["2019-05-05T03:09:45.000000000","2019-05-05T10:09:45.000000000",1017,476000.0]
["2019-05-05T03:09:45.000000000","2019-05-05T10:09:45.000000000",1020,2714861.0]
["2019-05-05T03:09:45.000000000","2019-05-05T10:09:45.000000000",1133,952.6667]
["2019-05-05T03:10:00.000000000","2019-05-05T10:10:00.000000000",1022,0.02857074]
["2019-05-05T03:10:00.000000000","2019-05-05T10:10:00.000000000",1133,952.6496]
["2019-05-05T03:10:15.000000000","2019-05-05T10:10:15.000000000",1022,0.0]
["2019-05-05T03:10:15.000000000","2019-05-05T10:10:15.000000000",1130,746828669.1151]
["2019-05-05T03:10:30.000000000","2019-05-05T10:10:30.000000000",1021,275.0759]
["2019-05-05T03:10:30.000000000","2019-05-05T10:10:30.000000000",1016,476200.0]
["2019-05-05T03:10:45.000000000","2019-05-05T10:10:45.000000000",1019,14700.2]
["2019-05-05T03:10:45.000000000","2019-05-05T10:10:45.000000000",1018,478739.6]
["2019-05-05T03:11:00.000000000","2019-05-05T10:11:00.000000000",1017,476000.0]
["2019-05-05T03:11:00.000000000","2019-05-05T10:11:00.000000000",1020,2714861.0]
["2019-05-05T03:11:00.000000000","2019-05-05T10:11:00.000000000",1133,953.2917]
["2019-05-05T03:11:15.000000000","2019-05-05T10:11:15.000000000",1022,0.03333253]
["2019-05-05T03:11:15.000000000","2019-05-05T10:11:15.000000000",1130,746913101.2922]
["2019-05-05T03:11:30.000000000","2019-05-05T10:11:30.000000000",1021,275.0758]
["2019-05-05T03:11:30.000000000","2019-05-05T10:11:30.000000000",1016,476500.0]
["2019-05-05T03:11:45.000000000","2019-05-05T10:11:45.000000000",1019,14700.2]
["2019-05-05T03:11:45.000000000","2019-05-05T10:11:45.000000000",1018,476545.8]
["2019-05-05T03:12:00.000000000","2019-05-05T10:12:00.000000000",1017,476000.0]
["2019-05-05T03:12:00.000000000","2019-05-05T10:12:00.000000000",1020,2714861.0]
["2019-05-05T03:12:00.000000000","2019-05-05T10:12:00.000000000",1133,952.575]
["2019-05-05T03:12:15.000000000","2019-05-05T10:12:15.000000000",1022,0.06888723]
["2019-05-05T03:12:15.000000000","2019-05-05T10:12:15.000000000",1130,746575644.0699]
["2019-05-05T03:12:30.000000000","2019-05-05T10:12:30.000000000",1021,275.1113]
["2019-05-05T03:12:30.000000000","2019-05-05T10:12:30.000000000",1016,476400.0]
["2019-05-05T03:12:45.000000000","2019-05-05T10:12:45.000000000",1019,14700.2]
["2019-05-05T03:12:45.000000000","2019-05-05T10:12:45.000000000",1018,476616.69999999995]
["2019-05-05T03:13:00.000000000","2019-05-05T10:13:00.000000000",1017,476000.0]
["2019-05-05T03:13:00.000000000","2019-05-05T10:13:00.000000000",1020,2714861.0]
["2019-05-05T03:13:00.000000000","2019-05-05T10:13:00.000000000",1133,954.1833]
["2019-05-05T03:13:15.000000000","2019-05-05T10:13:15.000000000",1022,0.0]
["2019-05-05T03:13:15.000000000","2019-05-05T10:13:15.000000000",1130,746744508.4241]
["2019-05-05T03:13:30.000000000","2019-05-05T10:13:30.000000000",1021,275.0758]
["2019-05-05T03:13:30.000000000","2019-05-05T10:13:30.000000000",1016,476600.0]
["2019-05-05T03:13:45.000000000","2019-05-05T10:13:45.000000000",1019,14700.2]
["2019-05-05T03:13:45.000000000","2019-05-05T10:13:45.000000000",1018,478800.0]
["2019-05-05T03:14:00.000000000","2019-05-05T10:14:00.000000000",1017,476000.0]
["2019-05-05T03:14:00.000000000","2019-05-05T10:14:00.000000000",1020,2714861.0]
["2019-05-05T03:14:00.000000000","2019-05-05T10:14:00.000000000",1133,954.7833]
["2019-05-05T03:14:15.000000000","2019-05-05T10:14:15.000000000",1022,0.05237969]
["2019-05-05T03:14:15.000000000","2019-05-05T10:14:15.000000000",1133,954.6518]
["2019-05-05T03:14:30.000000000","2019-05-05T10:14:30.000000000",1022,0.03111036]
["2019-05-05T03:14:30.000000000","2019-05-05T10:14:30.000000000",1130,747021695.7322]
["2019-05-05T03:14:45.000000000","2019-05-05T10:14:45.000000000",1021,275.1557]
["2019-05-05T03:14:45.000000000","2019-05-05T10:14:45.000000000",1016,476600.0]
["2019-05-05T03:15:00.000000000","2019-05-05T10:15:00.000000000",1019,14700.2]
["2019-05-05T03:15:00.000000000","2019-05-05T10:15:00.000000000",1018,477104.2]
["2019-05-05T03:15:15.000000000","2019-05-05T10:15:15.000000000",1017,476000.0]
["2019-05-05T03:15:15.000000000","2019-05-05T10:15:15.000000000",1020,2714861.0]
["2019-05-05T03:15:15.000000000","2019-05-05T10:15:15.000000000",1133,952.5167]
["2019-05-05T03:15:30.000000000","2019-05-05T10:15:30.000000000",1022,0.04666555]
["2019-05-05T03:15:30.000000000","2019-05-05T10:15:30.000000000",1130,746882966.3351]
["2019-05-05T03:15:45.000000000","2019-05-05T10:15:45.000000000",1021,275.1602]
["2019-05-05T03:15:45.000000000","2019-05-05T10:15:45.000000000",1016,476700.0]
["2019-05-05T03:16:00.000000000","2019-05-05T10:16:00.000000000",1019,14700.2]
["2019-05-05T03:16:00.000000000","2019-05-05T10:16:00.000000000",1018,478808.3]
["2019-05-05T03:16:15.000000000","2019-05-05T10:16:15.000000000",1017,476000.0]
["2019-05-05T03:16:15.000000000","2019-05-05T10:16:15.000000000",1020,2714861.0]
["2019-05-05T03:16:30.000000000","2019-05-05T10:16:30.000000000",1017,476000.0]
["2019-05-05T03:16:30.000000000","2019-05-05T10:16:30.000000000",1020,2714861.0]
["2019-05-05T03:16:30.000000000","2019-05-05T10:16:30.000000000",1133,954.7354]
["2019-05-05T03:16:45.000000000","2019-05-05T10:16:45.000000000",1022,0.01555518]
["2019-05-05T03:16:45.000000000","2019-05-05T10:16:45.000000000",1130,747093911.0348]
["2019-05-05T03:17:00.000000000","2019-05-05T10:17:00.000000000",1021,275.1069]
["2019-05-05T03:17:00.000000000","2019-05-05T10:17:00.000000000",1016,476500.0]
["2019-05-05T03:17:15.000000000","2019-05-05T10:17:15.000000000",1019,14700.2]
["2019-05-05T03:17:15.000000000","2019-05-05T10:17:15.000000000",1018,478660.39999999997]
["2019-05-05T03:17:30.000000000","2019-05-05T10:17:30.000000000",1017,476000.0]
["2019-05-05T03:17:30.000000000","2019-05-05T10:17:30.000000000",1020,2714861.0]
["2019-05-05T03:17:30.000000000","2019-05-05T10:17:30.000000000",1133,954.7188]
["2019-05-05T03:17:45.000000000","2019-05-05T10:17:45.000000000",1022,0.03111036]
["2019-05-05T03:17:45.000000000","2019-05-05T10:17:45.000000000",1130,747009750.3438]
["2019-05-05T03:18:00.000000000","2019-05-05T10:18:00.000000000",1021,275.1069]
["2019-05-05T03:18:00.000000000","2019-05-05T10:18:00.000000000",1016,476600.0]
["2019-05-05T03:18:15.000000000","2019-05-05T10:18:15.000000000",1019,14700.2]
["2019-05-05T03:18:15.000000000","2019-05-05T10:18:15.000000000",1018,478791.7]
["2019-05-05T03:18:30.000000000","2019-05-05T10:18:30.000000000",1017,476000.0]
["2019-05-05T03:18:30.000000000","2019-05-05T10:18:30.000000000",1020,2714861.0]
["2019-05-05T03:18:30.000000000","2019-05-05T10:18:30.000000000",1133,954.8188]
["2019-05-05T03:18:45.000000000","2019-05-05T10:18:45.000000000",1022,0.03333253]
["2019-05-05T03:18:45.000000000","2019-05-05T10:18:45.000000000",1130,747238613.1261]
["2019-05-05T03:19:00.000000000","2019-05-05T10:19:00.000000000",1021,275.2601]
["2019-05-05T03:19:00.000000000","2019-05-05T10:19:00.000000000",1016,476800.0]
["2019-05-05T03:19:15.000000000","2019-05-05T10:19:15.000000000",1019,14700.2]
["2019-05-05T03:19:15.000000000","2019-05-05T10:19:15.000000000",1018,478745.8]
["2019-05-05T03:19:30.000000000","2019-05-05T10:19:30.000000000",1017,476000.0]
["2019-05-05T03:19:30.000000000","2019-05-05T10:19:30.000000000",1020,2714861.0]
["2019-05-05T03:19:30.000000000","2019-05-05T10:19:30.000000000",1133,954.8937]
["2019-05-05T03:19:45.000000000","2019-05-05T10:19:45.000000000",1022,0.01555518]
["2019-05-05T03:19:45.000000000","2019-05-05T10:19:45.000000000",1130,747112100.6035]
["2019-05-05T03:20:00.000000000","2019-05-05T10:20:00.000000000",1021,275.2246]
["2019-05-05T03:20:00.000000000","2019-05-05T10:20:00.000000000",1016,476600.0]
["2019-05-05T03:20:15.000000000","2019-05-05T10:20:15.000000000",1019,14700.2]
["2019-05-05T03:20:15.000000000","2019-05-05T10:20:15.000000000",1018,478891.7]
["2019-05-05T03:20:30.000000000","2019-05-05T10:20:30.000000000",1017,476000.0]
["2019-05-05T03:20:30.000000000","2019-05-05T10:20:30.000000000",1020,2714861.0]
["2019-05-05T03:20:30.000000000","2019-05-05T10:20:30.000000000",1133,955.15]
["2019-05-05T03:20:45.000000000","2019-05-05T10:20:45.000000000",1022,0.01555518]
["2019-05-05T03:20:45.000000000","2019-05-05T10:20:45.000000000",1130,747274720.7774]
["2019-05-05T03:21:00.000000000","2019-05-05T10:21:00.000000000",1021,275.2623]
["2019-05-05T03:21:00.000000000","2019-05-05T10:21:00.000000000",1016,476400.0]
["2019-05-05T03:21:15.000000000","2019-05-05T10:21:15.000000000",1019,14700.2]
["2019-05-05T03:21:15.000000000","2019-05-05T10:21:15.000000000",1018,479143.7]
["2019-05-05T03:21:30.000000000","2019-05-05T10:21:30.000000000",1017,476000.0]
["2019-05-05T03:21:30.000000000","2019-05-05T10:21:30.000000000",1020,2714861.0]
["2019-05-05T03:21:30.000000000","2019-05-05T10:21:30.000000000",1133,955.1625]
["2019-05-05T03:21:45.000000000","2019-05-05T10:21:45.000000000",1022,0.03333253]
["2019-05-05T03:21:45.000000000","2019-05-05T10:21:45.000000000",1130,747286666.1658]
["2019-05-05T03:22:00.000000000","2019-05-05T10:22:00.000000000",1021,275.2046]
["2019-05-05T03:22:00.000000000","2019-05-05T10:22:00.000000000",1016,476500.0]
["2019-05-05T03:22:15.000000000","2019-05-05T10:22:15.000000000",1019,14700.2]
["2019-05-05T03:22:15.000000000","2019-05-05T10:22:15.000000000",1018,479085.39999999997]
["2019-05-05T03:22:30.000000000","2019-05-05T10:22:30.000000000",1017,476000.0]
["2019-05-05T03:22:30.000000000","2019-05-05T10:22:30.000000000",1020,2714861.0]
["2019-05-05T03:22:30.000000000","2019-05-05T10:22:30.000000000",1133,955.1854]
["2019-05-05T03:22:45.000000000","2019-05-05T10:22:45.000000000",1022,0.06666507]
["2019-05-05T03:22:45.000000000","2019-05-05T10:22:45.000000000",1130,747063776.0777]
["2019-05-05T03:23:00.000000000","2019-05-05T10:23:00.000000000",1021,275.2623]
["2019-05-05T03:23:00.000000000","2019-05-05T10:23:00.000000000",1016,476300.0]
["2019-05-05T03:23:15.000000000","2019-05-05T10:23:15.000000000",1019,14700.2]
["2019-05-05T03:23:15.000000000","2019-05-05T10:23:15.000000000",1018,479179.19999999995]
["2019-05-05T03:23:30.000000000","2019-05-05T10:23:30.000000000",1017,476000.0]
["2019-05-05T03:23:30.000000000","2019-05-05T10:23:30.000000000",1020,2714861.0]
["2019-05-05T03:23:30.000000000","2019-05-05T10:23:30.000000000",1133,955.3021]
["2019-05-05T03:23:45.000000000","2019-05-05T10:23:45.000000000",1022,0.06666507]
["2019-05-05T03:23:45.000000000","2019-05-05T10:23:45.000000000",1130,746835184.7815]
["2019-05-05T03:24:00.000000000","2019-05-05T10:24:00.000000000",1021,275.1092]
["2019-05-05T03:24:00.000000000","2019-05-05T10:24:00.000000000",1016,476200.0]
["2019-05-05T03:24:15.000000000","2019-05-05T10:24:15.000000000",1019,14700.2]
["2019-05-05T03:24:15.000000000","2019-05-05T10:24:15.000000000",1018,476910.39999999997]
["2019-05-05T03:24:30.000000000","2019-05-05T10:24:30.000000000",1017,476000.0]
["2019-05-05T03:24:30.000000000","2019-05-05T10:24:30.000000000",1020,2714861.0]
["2019-05-05T03:24:30.000000000","2019-05-05T10:24:30.000000000",1133,954.5625]
["2019-05-05T03:24:45.000000000","2019-05-05T10:24:45.000000000",1022,0.03333253]
["2019-05-05T03:24:45.000000000","2019-05-05T10:24:45.000000000",1133,955.2857]
["2019-05-05T03:25:00.000000000","2019-05-05T10:25:00.000000000",1022,0.01555518]
["2019-05-05T03:25:00.000000000","2019-05-05T10:25:00.000000000",1130,746846858.6838]
["2019-05-05T03:25:15.000000000","2019-05-05T10:25:15.000000000",1021,275.0692]
["2019-05-05T03:25:15.000000000","2019-05-05T10:25:15.000000000",1016,476400.0]
["2019-05-05T03:25:30.000000000","2019-05-05T10:25:30.000000000",1019,14700.2]
["2019-05-05T03:25:30.000000000","2019-05-05T10:25:30.000000000",1018,477122.9]
["2019-05-05T03:25:45.000000000","2019-05-05T10:25:45.000000000",1017,476000.0]
["2019-05-05T03:25:45.000000000","2019-05-05T10:25:45.000000000",1020,2714861.0]
["2019-05-05T03:25:45.000000000","2019-05-05T10:25:45.000000000",1133,953.0417]
["2019-05-05T03:26:00.000000000","2019-05-05T10:26:00.000000000",1022,0.06222071]
["2019-05-05T03:26:00.000000000","2019-05-05T10:26:00.000000000",1130,747033912.6067]
["2019-05-05T03:26:15.000000000","2019-05-05T10:26:15.000000000",1021,275.1513]
["2019-05-05T03:26:15.000000000","2019-05-05T10:26:15.000000000",1016,476500.0]
["2019-05-05T03:26:30.000000000","2019-05-05T10:26:30.000000000",1019,14700.2]
["2019-05-05T03:26:30.000000000","2019-05-05T10:26:30.000000000",1018,479262.5]
["2019-05-05T03:26:45.000000000","2019-05-05T10:26:45.000000000",1017,476000.0]
["2019-05-05T03:26:45.000000000","2019-05-05T10:26:45.000000000",1020,2714861.0]
["2019-05-05T03:26:45.000000000","2019-05-05T10:26:45.000000000",1133,953.7313]
["2019-05-05T03:27:00.000000000","2019-05-05T10:27:00.000000000",1022,0.0476179]
["2019-05-05T03:27:00.000000000","2019-05-05T10:27:00.000000000",1130,747415893.5494]
["2019-05-05T03:27:15.000000000","2019-05-05T10:27:15.000000000",1021,275.1313]
["2019-05-05T03:27:15.000000000","2019-05-05T10:27:15.000000000",1016,476400.0]
["2019-05-05T03:27:30.000000000","2019-05-05T10:27:30.000000000",1019,14700.2]
["2019-05-05T03:27:30.000000000","2019-05-05T10:27:30.000000000",1018,479131.3]
["2019-05-05T03:27:45.000000000","2019-05-05T10:27:45.000000000",1017,476000.0]
["2019-05-05T03:27:45.000000000","2019-05-05T10:27:45.000000000",1020,2714861.0]
["2019-05-05T03:27:45.000000000","2019-05-05T10:27:45.000000000",1133,953.6896]
["2019-05-05T03:28:00.000000000","2019-05-05T10:28:00.000000000",1022,0.0]
["2019-05-05T03:28:00.000000000","2019-05-05T10:28:00.000000000",1130,746744508.4241]
["2019-05-05T03:28:15.000000000","2019-05-05T10:28:15.000000000",1021,275.1291]
["2019-05-05T03:28:15.000000000","2019-05-05T10:28:15.000000000",1016,476600.0]
["2019-05-05T03:28:30.000000000","2019-05-05T10:28:30.000000000",1019,14700.2]
["2019-05-05T03:28:30.000000000","2019-05-05T10:28:30.000000000",1018,478525.0]
["2019-05-05T03:28:45.000000000","2019-05-05T10:28:45.000000000",1017,476000.0]
["2019-05-05T03:28:45.000000000","2019-05-05T10:28:45.000000000",1020,2714861.0]
["2019-05-05T03:28:45.000000000","2019-05-05T10:28:45.000000000",1133,953.3833]
["2019-05-05T03:29:00.000000000","2019-05-05T10:29:00.000000000",1022,0.08444241]
["2019-05-05T03:29:00.000000000","2019-05-05T10:29:00.000000000",1130,746919345.4725]
["2019-05-05T03:29:15.000000000","2019-05-05T10:29:15.000000000",1021,275.1625]
["2019-05-05T03:29:15.000000000","2019-05-05T10:29:15.000000000",1016,476700.0]
["2019-05-05T03:29:30.000000000","2019-05-05T10:29:30.000000000",1019,14700.2]
["2019-05-05T03:29:30.000000000","2019-05-05T10:29:30.000000000",1018,478358.3]
["2019-05-05T03:29:45.000000000","2019-05-05T10:29:45.000000000",1017,476000.0]
["2019-05-05T03:29:45.000000000","2019-05-05T10:29:45.000000000",1020,2714861.0]
["2019-05-05T03:29:45.000000000","2019-05-05T10:29:45.000000000",1133,955.1271]
["2019-05-05T03:30:00.000000000","2019-05-05T10:30:00.000000000",1022,0.0]
["2019-05-05T03:30:00.000000000","2019-05-05T10:30:00.000000000",1130,747533718.5168]
["2019-05-05T03:30:15.000000000","2019-05-05T10:30:15.000000000",1021,275.3688]
["2019-05-05T03:30:15.000000000","2019-05-05T10:30:15.000000000",1016,476400.0]
["2019-05-05T03:30:30.000000000","2019-05-05T10:30:30.000000000",1019,14700.2]
["2019-05-05T03:30:30.000000000","2019-05-05T10:30:30.000000000",1018,478518.7]
["2019-05-05T03:30:45.000000000","2019-05-05T10:30:45.000000000",1017,476000.0]
["2019-05-05T03:30:45.000000000","2019-05-05T10:30:45.000000000",1020,2714861.0]
["2019-05-05T03:30:45.000000000","2019-05-05T10:30:45.000000000",1133,955.2313]
["2019-05-05T03:31:00.000000000","2019-05-05T10:31:00.000000000",1022,0.01777735]
["2019-05-05T03:31:00.000000000","2019-05-05T10:31:00.000000000",1130,747148208.2548]
["2019-05-05T03:31:15.000000000","2019-05-05T10:31:15.000000000",1021,275.1558]
["2019-05-05T03:31:15.000000000","2019-05-05T10:31:15.000000000",1016,476400.0]
["2019-05-05T03:31:30.000000000","2019-05-05T10:31:30.000000000",1019,14700.2]
["2019-05-05T03:31:30.000000000","2019-05-05T10:31:30.000000000",1018,479147.89999999997]
["2019-05-05T03:31:45.000000000","2019-05-05T10:31:45.000000000",1017,476000.0]
["2019-05-05T03:31:45.000000000","2019-05-05T10:31:45.000000000",1020,2714861.0]
["2019-05-05T03:31:45.000000000","2019-05-05T10:31:45.000000000",1133,955.1333]
["2019-05-05T03:32:00.000000000","2019-05-05T10:32:00.000000000",1022,0.0355547]
["2019-05-05T03:32:00.000000000","2019-05-05T10:32:00.000000000",1130,747383315.2174]
["2019-05-05T03:32:15.000000000","2019-05-05T10:32:15.000000000",1021,275.3244]
["2019-05-05T03:32:15.000000000","2019-05-05T10:32:15.000000000",1016,476200.0]
["2019-05-05T03:32:30.000000000","2019-05-05T10:32:30.000000000",1019,14700.2]
["2019-05-05T03:32:30.000000000","2019-05-05T10:32:30.000000000",1018,477318.8]
["2019-05-05T03:32:45.000000000","2019-05-05T10:32:45.000000000",1017,476000.0]
["2019-05-05T03:32:45.000000000","2019-05-05T10:32:45.000000000",1020,2714861.0]
["2019-05-05T03:32:45.000000000","2019-05-05T10:32:45.000000000",1133,954.4146]
["2019-05-05T03:33:00.000000000","2019-05-05T10:33:00.000000000",1022,0.01555518]
["2019-05-05T03:33:00.000000000","2019-05-05T10:33:00.000000000",1130,746864776.7664]
["2019-05-05T03:33:15.000000000","2019-05-05T10:33:15.000000000",1021,275.1868]
["2019-05-05T03:33:15.000000000","2019-05-05T10:33:15.000000000",1016,476300.0]
["2019-05-05T03:33:30.000000000","2019-05-05T10:33:30.000000000",1019,14700.2]
["2019-05-05T03:33:30.000000000","2019-05-05T10:33:30.000000000",1018,478954.2]
["2019-05-05T03:33:45.000000000","2019-05-05T10:33:45.000000000",1017,476000.0]
["2019-05-05T03:33:45.000000000","2019-05-05T10:33:45.000000000",1020,2714861.0]
["2019-05-05T03:33:45.000000000","2019-05-05T10:33:45.000000000",1133,955.0292]
["2019-05-05T03:34:00.000000000","2019-05-05T10:34:00.000000000",1022,0.04888771]
["2019-05-05T03:34:00.000000000","2019-05-05T10:34:00.000000000",1130,747093911.0348]
["2019-05-05T03:34:15.000000000","2019-05-05T10:34:15.000000000",1021,275.1424]
["2019-05-05T03:34:15.000000000","2019-05-05T10:34:15.000000000",1016,476400.0]
["2019-05-05T03:34:30.000000000","2019-05-05T10:34:30.000000000",1019,14700.2]
["2019-05-05T03:34:30.000000000","2019-05-05T10:34:30.000000000",1018,479052.1]
["2019-05-05T03:34:45.000000000","2019-05-05T10:34:45.000000000",1017,476000.0]
["2019-05-05T03:34:45.000000000","2019-05-05T10:34:45.000000000",1020,2714861.0]
["2019-05-05T03:34:45.000000000","2019-05-05T10:34:45.000000000",1133,955.3229]
["2019-05-05T03:35:00.000000000","2019-05-05T10:35:00.000000000",1022,0.01555518]
["2019-05-05T03:35:00.000000000","2019-05-05T10:35:00.000000000",1130,747172370.5177]
["2019-05-05T03:35:15.000000000","2019-05-05T10:35:15.000000000",1021,275.3244]
["2019-05-05T03:35:15.000000000","2019-05-05T10:35:15.000000000",1016,476400.0]
["2019-05-05T03:35:30.000000000","2019-05-05T10:35:30.000000000",1019,14700.2]
["2019-05-05T03:35:30.000000000","2019-05-05T10:35:30.000000000",1018,478929.19999999995]
["2019-05-05T03:35:45.000000000","2019-05-05T10:35:45.000000000",1017,476000.0]
["2019-05-05T03:35:45.000000000","2019-05-05T10:35:45.000000000",1020,2714861.0]
["2019-05-05T03:35:45.000000000","2019-05-05T10:35:45.000000000",1133,955.0292]
["2019-05-05T03:36:00.000000000","2019-05-05T10:36:00.000000000",1022,0.05110988]
["2019-05-05T03:36:00.000000000","2019-05-05T10:36:00.000000000",1016,476400.0]
["2019-05-05T03:36:15.000000000","2019-05-05T10:36:15.000000000",1019,14700.2]
["2019-05-05T03:36:15.000000000","2019-05-05T10:36:15.000000000",1018,477579.2]
["2019-05-05T03:36:30.000000000","2019-05-05T10:36:30.000000000",1017,476000.0]
["2019-05-05T03:36:30.000000000","2019-05-05T10:36:30.000000000",1020,2714861.0]
["2019-05-05T03:36:30.000000000","2019-05-05T10:36:30.000000000",1133,954.4146]
["2019-05-05T03:36:45.000000000","2019-05-05T10:36:45.000000000",1022,0.0]
["2019-05-05T03:36:45.000000000","2019-05-05T10:36:45.000000000",1130,747334990.6916]
["2019-05-05T03:37:00.000000000","2019-05-05T10:37:00.000000000",1021,275.2911]
["2019-05-05T03:37:00.000000000","2019-05-05T10:37:00.000000000",1016,476500.0]
["2019-05-05T03:37:15.000000000","2019-05-05T10:37:15.000000000",1019,14700.2]
["2019-05-05T03:37:15.000000000","2019-05-05T10:37:15.000000000",1018,477472.89999999997]
["2019-05-05T03:37:30.000000000","2019-05-05T10:37:30.000000000",1017,476000.0]
["2019-05-05T03:37:30.000000000","2019-05-05T10:37:30.000000000",1020,2714861.0]
["2019-05-05T03:37:30.000000000","2019-05-05T10:37:30.000000000",1133,954.5104]
["2019-05-05T03:37:45.000000000","2019-05-05T10:37:45.000000000",1022,0.0]
["2019-05-05T03:37:45.000000000","2019-05-05T10:37:45.000000000",1130,747166397.8235]
["2019-05-05T03:38:00.000000000","2019-05-05T10:38:00.000000000",1021,275.309]
["2019-05-05T03:38:00.000000000","2019-05-05T10:38:00.000000000",1016,476700.0]
["2019-05-05T03:38:15.000000000","2019-05-05T10:38:15.000000000",1019,14700.2]
["2019-05-05T03:38:15.000000000","2019-05-05T10:38:15.000000000",1018,479129.2]
["2019-05-05T03:38:30.000000000","2019-05-05T10:38:30.000000000",1017,476000.0]
["2019-05-05T03:38:30.000000000","2019-05-05T10:38:30.000000000",1020,2714861.0]
["2019-05-05T03:38:30.000000000","2019-05-05T10:38:30.000000000",1133,955.1187]
["2019-05-05T03:38:45.000000000","2019-05-05T10:38:45.000000000",1022,0.0355547]
["2019-05-05T03:38:45.000000000","2019-05-05T10:38:45.000000000",1130,747648557.1371]
["2019-05-05T03:39:00.000000000","2019-05-05T10:39:00.000000000",1021,275.4088]
["2019-05-05T03:39:00.000000000","2019-05-05T10:39:00.000000000",1016,476700.0]
["2019-05-05T03:39:15.000000000","2019-05-05T10:39:15.000000000",1019,14700.2]
["2019-05-05T03:39:15.000000000","2019-05-05T10:39:15.000000000",1018,479302.1]
["2019-05-05T03:39:30.000000000","2019-05-05T10:39:30.000000000",1017,476000.0]
["2019-05-05T03:39:30.000000000","2019-05-05T10:39:30.000000000",1020,2714861.0]
["2019-05-05T03:39:30.000000000","2019-05-05T10:39:30.000000000",1133,955.275]
["2019-05-05T03:39:45.000000000","2019-05-05T10:39:45.000000000",1022,0.01904716]
["2019-05-05T03:39:45.000000000","2019-05-05T10:39:45.000000000",1130,747377342.5232]
["2019-05-05T03:40:00.000000000","2019-05-05T10:40:00.000000000",1021,275.3445]
["2019-05-05T03:40:00.000000000","2019-05-05T10:40:00.000000000",1016,476600.0]
["2019-05-05T03:40:15.000000000","2019-05-05T10:40:15.000000000",1019,14700.2]
["2019-05-05T03:40:15.000000000","2019-05-05T10:40:15.000000000",1018,479208.3]
["2019-05-05T03:40:30.000000000","2019-05-05T10:40:30.000000000",1017,476000.0]
["2019-05-05T03:40:30.000000000","2019-05-05T10:40:30.000000000",1020,2714861.0]
["2019-05-05T03:40:30.000000000","2019-05-05T10:40:30.000000000",1133,955.3417]
["2019-05-05T03:40:45.000000000","2019-05-05T10:40:45.000000000",1022,0.06666507]
["2019-05-05T03:40:45.000000000","2019-05-05T10:40:45.000000000",1130,747738690.5223]
["2019-05-05T03:41:00.000000000","2019-05-05T10:41:00.000000000",1021,275.4421]
["2019-05-05T03:41:00.000000000","2019-05-05T10:41:00.000000000",1016,476800.0]
["2019-05-05T03:41:15.000000000","2019-05-05T10:41:15.000000000",1019,14700.2]
["2019-05-05T03:41:15.000000000","2019-05-05T10:41:15.000000000",1018,479270.8]
["2019-05-05T03:41:30.000000000","2019-05-05T10:41:30.000000000",1017,476000.0]
["2019-05-05T03:41:30.000000000","2019-05-05T10:41:30.000000000",1020,2714861.0]
["2019-05-05T03:41:30.000000000","2019-05-05T10:41:30.000000000",1133,955.3813]
["2019-05-05T03:41:45.000000000","2019-05-05T10:41:45.000000000",1022,0.01555518]
["2019-05-05T03:41:45.000000000","2019-05-05T10:41:45.000000000",1130,747600232.6113]
["2019-05-05T03:42:00.000000000","2019-05-05T10:42:00.000000000",1021,275.3933]
["2019-05-05T03:42:00.000000000","2019-05-05T10:42:00.000000000",1016,476600.0]
["2019-05-05T03:42:15.000000000","2019-05-05T10:42:15.000000000",1019,14700.2]
["2019-05-05T03:42:15.000000000","2019-05-05T10:42:15.000000000",1018,479162.5]
["2019-05-05T03:42:30.000000000","2019-05-05T10:42:30.000000000",1017,476000.0]
["2019-05-05T03:42:30.000000000","2019-05-05T10:42:30.000000000",1020,2714861.0]
["2019-05-05T03:42:30.000000000","2019-05-05T10:42:30.000000000",1133,955.3146]
["2019-05-05T03:42:45.000000000","2019-05-05T10:42:45.000000000",1022,0.0]
["2019-05-05T03:42:45.000000000","2019-05-05T10:42:45.000000000",1130,747738690.5223]
["2019-05-05T03:43:00.000000000","2019-05-05T10:43:00.000000000",1021,275.3711]
["2019-05-05T03:43:00.000000000","2019-05-05T10:43:00.000000000",1016,476500.0]
["2019-05-05T03:43:15.000000000","2019-05-05T10:43:15.000000000",1019,14700.2]
["2019-05-05T03:43:15.000000000","2019-05-05T10:43:15.000000000",1018,479283.3]
["2019-05-05T03:43:30.000000000","2019-05-05T10:43:30.000000000",1017,476000.0]
["2019-05-05T03:43:30.000000000","2019-05-05T10:43:30.000000000",1020,2714861.0]
["2019-05-05T03:43:30.000000000","2019-05-05T10:43:30.000000000",1133,955.3417]
["2019-05-05T03:43:45.000000000","2019-05-05T10:43:45.000000000",1022,0.0355547]
["2019-05-05T03:43:45.000000000","2019-05-05T10:43:45.000000000",1130,747425667.049]
["2019-05-05T03:44:00.000000000","2019-05-05T10:44:00.000000000",1021,275.3244]
["2019-05-05T03:44:00.000000000","2019-05-05T10:44:00.000000000",1016,476700.0]
["2019-05-05T03:44:15.000000000","2019-05-05T10:44:15.000000000",1019,14700.2]
["2019-05-05T03:44:15.000000000","2019-05-05T10:44:15.000000000",1018,479100.0]
["2019-05-05T03:44:30.000000000","2019-05-05T10:44:30.000000000",1017,476000.0]
["2019-05-05T03:44:30.000000000","2019-05-05T10:44:30.000000000",1020,2714861.0]
["2019-05-05T03:44:30.000000000","2019-05-05T10:44:30.000000000",1133,955.2292]
["2019-05-05T03:44:45.000000000","2019-05-05T10:44:45.000000000",1022,0.05333205]
["2019-05-05T03:44:45.000000000","2019-05-05T10:44:45.000000000",1130,747419422.8687]
["2019-05-05T03:45:00.000000000","2019-05-05T10:45:00.000000000",1021,275.2912]
["2019-05-05T03:45:00.000000000","2019-05-05T10:45:00.000000000",1016,476800.0]
["2019-05-05T03:45:15.000000000","2019-05-05T10:45:15.000000000",1019,14700.2]
["2019-05-05T03:45:15.000000000","2019-05-05T10:45:15.000000000",1018,479143.7]
["2019-05-05T03:45:30.000000000","2019-05-05T10:45:30.000000000",1017,476000.0]
["2019-05-05T03:45:30.000000000","2019-05-05T10:45:30.000000000",1020,2714861.0]
["2019-05-05T03:45:30.000000000","2019-05-05T10:45:30.000000000",1133,955.2083]
["2019-05-05T03:45:45.000000000","2019-05-05T10:45:45.000000000",1022,0.03333253]
["2019-05-05T03:45:45.000000000","2019-05-05T10:45:45.000000000",1130,747292910.3461]
["2019-05-05T03:46:00.000000000","2019-05-05T10:46:00.000000000",1021,275.3089]
["2019-05-05T03:46:00.000000000","2019-05-05T10:46:00.000000000",1016,476700.0]
["2019-05-05T03:46:15.000000000","2019-05-05T10:46:15.000000000",1019,14700.2]
["2019-05-05T03:46:15.000000000","2019-05-05T10:46:15.000000000",1018,479231.3]
["2019-05-05T03:46:30.000000000","2019-05-05T10:46:30.000000000",1017,476000.0]
["2019-05-05T03:46:30.000000000","2019-05-05T10:46:30.000000000",1020,2714861.0]
["2019-05-05T03:46:30.000000000","2019-05-05T10:46:30.000000000",1133,955.3271]
["2019-05-05T03:46:45.000000000","2019-05-05T10:46:45.000000000",1022,0.05110988]
["2019-05-05T03:46:45.000000000","2019-05-05T10:46:45.000000000",1130,747329017.9974]
["2019-05-05T03:47:00.000000000","2019-05-05T10:47:00.000000000",1021,275.2578]
["2019-05-05T03:47:00.000000000","2019-05-05T10:47:00.000000000",1016,476500.0]
["2019-05-05T03:47:15.000000000","2019-05-05T10:47:15.000000000",1019,14700.2]
["2019-05-05T03:47:15.000000000","2019-05-05T10:47:15.000000000",1018,479062.5]
["2019-05-05T03:47:30.000000000","2019-05-05T10:47:30.000000000",1017,476000.0]
["2019-05-05T03:47:30.000000000","2019-05-05T10:47:30.000000000",1020,2714861.0]
["2019-05-05T03:47:30.000000000","2019-05-05T10:47:30.000000000",1133,955.2458]
["2019-05-05T03:47:45.000000000","2019-05-05T10:47:45.000000000",1022,0.04888771]
["2019-05-05T03:47:45.000000000","2019-05-05T10:47:45.000000000",1130,747467475.9084]
["2019-05-05T03:48:00.000000000","2019-05-05T10:48:00.000000000",1021,275.2712]
["2019-05-05T03:48:00.000000000","2019-05-05T10:48:00.000000000",1016,476600.0]
["2019-05-05T03:48:15.000000000","2019-05-05T10:48:15.000000000",1019,14700.2]
["2019-05-05T03:48:15.000000000","2019-05-05T10:48:15.000000000",1018,479175.0]
["2019-05-05T03:48:30.000000000","2019-05-05T10:48:30.000000000",1017,476000.0]
["2019-05-05T03:48:30.000000000","2019-05-05T10:48:30.000000000",1020,2714861.0]
["2019-05-05T03:48:30.000000000","2019-05-05T10:48:30.000000000",1133,955.1938]
["2019-05-05T03:48:45.000000000","2019-05-05T10:48:45.000000000",1022,0.03333253]
["2019-05-05T03:48:45.000000000","2019-05-05T10:48:45.000000000",1130,747383315.2174]
["2019-05-05T03:49:00.000000000","2019-05-05T10:49:00.000000000",1021,275.3422]
["2019-05-05T03:49:00.000000000","2019-05-05T10:49:00.000000000",1016,476700.0]
["2019-05-05T03:49:15.000000000","2019-05-05T10:49:15.000000000",1019,14700.2]
["2019-05-05T03:49:15.000000000","2019-05-05T10:49:15.000000000",1018,478983.3]
["2019-05-05T03:49:30.000000000","2019-05-05T10:49:30.000000000",1017,476000.0]
["2019-05-05T03:49:30.000000000","2019-05-05T10:49:30.000000000",1020,2714861.0]
["2019-05-05T03:49:30.000000000","2019-05-05T10:49:30.000000000",1133,954.9896]
["2019-05-05T03:49:45.000000000","2019-05-05T10:49:45.000000000",1022,0.01555518]
["2019-05-05T03:49:45.000000000","2019-05-05T10:49:45.000000000",1130,747527745.8226]
["2019-05-05T03:50:00.000000000","2019-05-05T10:50:00.000000000",1021,275.3888]
["2019-05-05T03:50:00.000000000","2019-05-05T10:50:00.000000000",1016,476500.0]
["2019-05-05T03:50:15.000000000","2019-05-05T10:50:15.000000000",1019,14700.2]
["2019-05-05T03:50:15.000000000","2019-05-05T10:50:15.000000000",1018,479015.60000000003]
["2019-05-05T03:50:30.000000000","2019-05-05T10:50:30.000000000",1019,14700.2]
["2019-05-05T03:50:30.000000000","2019-05-05T10:50:30.000000000",1018,479060.4]
["2019-05-05T03:50:45.000000000","2019-05-05T10:50:45.000000000",1017,476000.0]
["2019-05-05T03:50:45.000000000","2019-05-05T10:50:45.000000000",1020,2714861.0]
["2019-05-05T03:50:45.000000000","2019-05-05T10:50:45.000000000",1133,955.0479]
["2019-05-05T03:51:00.000000000","2019-05-05T10:51:00.000000000",1022,0.05110988]
["2019-05-05T03:51:00.000000000","2019-05-05T10:51:00.000000000",1130,747244585.8203]
["2019-05-05T03:51:15.000000000","2019-05-05T10:51:15.000000000",1021,275.2579]
["2019-05-05T03:51:15.000000000","2019-05-05T10:51:15.000000000",1016,476500.0]
["2019-05-05T03:51:30.000000000","2019-05-05T10:51:30.000000000",1019,14800.050000000001]
["2019-05-05T03:51:30.000000000","2019-05-05T10:51:30.000000000",1018,478566.7]
["2019-05-05T03:51:45.000000000","2019-05-05T10:51:45.000000000",1017,476000.0]
["2019-05-05T03:51:45.000000000","2019-05-05T10:51:45.000000000",1020,2714861.0]
["2019-05-05T03:51:45.000000000","2019-05-05T10:51:45.000000000",1133,955.1479]
["2019-05-05T03:52:00.000000000","2019-05-05T10:52:00.000000000",1022,0.03111036]
["2019-05-05T03:52:00.000000000","2019-05-05T10:52:00.000000000",1130,747244314.3342]
["2019-05-05T03:52:15.000000000","2019-05-05T10:52:15.000000000",1021,275.3111]
["2019-05-05T03:52:15.000000000","2019-05-05T10:52:15.000000000",1016,476500.0]
["2019-05-05T03:52:30.000000000","2019-05-05T10:52:30.000000000",1019,14700.2]
["2019-05-05T03:52:30.000000000","2019-05-05T10:52:30.000000000",1018,478935.3]
["2019-05-05T03:52:45.000000000","2019-05-05T10:52:45.000000000",1019,14700.2]
["2019-05-05T03:52:45.000000000","2019-05-05T10:52:45.000000000",1018,477341.7]
["2019-05-05T03:53:00.000000000","2019-05-05T10:53:00.000000000",1017,476000.0]
["2019-05-05T03:53:00.000000000","2019-05-05T10:53:00.000000000",1020,2714861.0]
["2019-05-05T03:53:00.000000000","2019-05-05T10:53:00.000000000",1133,952.6583]
["2019-05-05T03:53:15.000000000","2019-05-05T10:53:15.000000000",1022,0.06666507]
["2019-05-05T03:53:15.000000000","2019-05-05T10:53:15.000000000",1130,746859075.5583]
["2019-05-05T03:53:30.000000000","2019-05-05T10:53:30.000000000",1021,275.2246]
["2019-05-05T03:53:30.000000000","2019-05-05T10:53:30.000000000",1016,476600.0]
["2019-05-05T03:53:45.000000000","2019-05-05T10:53:45.000000000",1019,14700.2]
["2019-05-05T03:53:45.000000000","2019-05-05T10:53:45.000000000",1018,477362.5]
["2019-05-05T03:54:00.000000000","2019-05-05T10:54:00.000000000",1017,476000.0]
["2019-05-05T03:54:00.000000000","2019-05-05T10:54:00.000000000",1020,2714861.0]
["2019-05-05T03:54:00.000000000","2019-05-05T10:54:00.000000000",1133,954.6]
["2019-05-05T03:54:15.000000000","2019-05-05T10:54:15.000000000",1022,0.01555518]
["2019-05-05T03:54:15.000000000","2019-05-05T10:54:15.000000000",1130,747124045.9919]
["2019-05-05T03:54:30.000000000","2019-05-05T10:54:30.000000000",1021,274.9359]
["2019-05-05T03:54:30.000000000","2019-05-05T10:54:30.000000000",1016,476100.0]
["2019-05-05T03:54:45.000000000","2019-05-05T10:54:45.000000000",1019,14700.2]
["2019-05-05T03:54:45.000000000","2019-05-05T10:54:45.000000000",1018,478808.3]
["2019-05-05T03:55:00.000000000","2019-05-05T10:55:00.000000000",1017,474266.7]
["2019-05-05T03:55:00.000000000","2019-05-05T10:55:00.000000000",1020,2714861.0]
["2019-05-05T03:55:00.000000000","2019-05-05T10:55:00.000000000",1133,951.55]
["2019-05-05T03:55:15.000000000","2019-05-05T10:55:15.000000000",1022,0.0]
["2019-05-05T03:55:15.000000000","2019-05-05T10:55:15.000000000",1130,747244585.8203]
["2019-05-05T03:55:30.000000000","2019-05-05T10:55:30.000000000",1021,275.2578]
["2019-05-05T03:55:30.000000000","2019-05-05T10:55:30.000000000",1016,475900.0]
["2019-05-05T03:55:45.000000000","2019-05-05T10:55:45.000000000",1019,14753.45]
["2019-05-05T03:55:45.000000000","2019-05-05T10:55:45.000000000",1018,478391.7]
["2019-05-05T03:56:00.000000000","2019-05-05T10:56:00.000000000",1017,476000.0]
["2019-05-05T03:56:00.000000000","2019-05-05T10:56:00.000000000",1020,2714861.0]
["2019-05-05T03:56:00.000000000","2019-05-05T10:56:00.000000000",1133,955.1375]
["2019-05-05T03:56:15.000000000","2019-05-05T10:56:15.000000000",1022,0.03333253]
["2019-05-05T03:56:15.000000000","2019-05-05T10:56:15.000000000",1130,747383315.2174]
["2019-05-05T03:56:30.000000000","2019-05-05T10:56:30.000000000",1021,275.1646]
["2019-05-05T03:56:30.000000000","2019-05-05T10:56:30.000000000",1016,476500.0]
["2019-05-05T03:56:45.000000000","2019-05-05T10:56:45.000000000",1019,14700.2]
["2019-05-05T03:56:45.000000000","2019-05-05T10:56:45.000000000",1018,476548.1]
["2019-05-05T03:57:00.000000000","2019-05-05T10:57:00.000000000",1019,14700.2]
["2019-05-05T03:57:00.000000000","2019-05-05T10:57:00.000000000",1018,478310.4]
["2019-05-05T03:57:15.000000000","2019-05-05T10:57:15.000000000",1017,476000.0]
["2019-05-05T03:57:15.000000000","2019-05-05T10:57:15.000000000",1020,2714861.0]
["2019-05-05T03:57:15.000000000","2019-05-05T10:57:15.000000000",1133,953.0896]
["2019-05-05T03:57:30.000000000","2019-05-05T10:57:30.000000000",1022,0.06222071]
["2019-05-05T03:57:30.000000000","2019-05-05T10:57:30.000000000",1130,747154180.949]
["2019-05-05T03:57:45.000000000","2019-05-05T10:57:45.000000000",1021,275.2246]
["2019-05-05T03:57:45.000000000","2019-05-05T10:57:45.000000000",1016,476400.0]
["2019-05-05T03:58:00.000000000","2019-05-05T10:58:00.000000000",1019,14753.45]
["2019-05-05T03:58:00.000000000","2019-05-05T10:58:00.000000000",1018,478570.80000000005]
["2019-05-05T03:58:15.000000000","2019-05-05T10:58:15.000000000",1017,476000.0]
["2019-05-05T03:58:15.000000000","2019-05-05T10:58:15.000000000",1020,2714861.0]
["2019-05-05T03:58:15.000000000","2019-05-05T10:58:15.000000000",1133,953.05]
["2019-05-05T03:58:30.000000000","2019-05-05T10:58:30.000000000",1022,0.01555518]
["2019-05-05T03:58:30.000000000","2019-05-05T10:58:30.000000000",1130,746539536.4186]
["2019-05-05T03:58:45.000000000","2019-05-05T10:58:45.000000000",1021,275.0004]
["2019-05-05T03:58:45.000000000","2019-05-05T10:58:45.000000000",1016,476400.0]
["2019-05-05T03:59:00.000000000","2019-05-05T10:59:00.000000000",1019,14700.2]
["2019-05-05T03:59:00.000000000","2019-05-05T10:59:00.000000000",1018,476489.6]
["2019-05-05T03:59:15.000000000","2019-05-05T10:59:15.000000000",1017,476000.0]
["2019-05-05T03:59:15.000000000","2019-05-05T10:59:15.000000000",1020,2714861.0]
["2019-05-05T03:59:15.000000000","2019-05-05T10:59:15.000000000",1133,952.4063]
["2019-05-05T03:59:30.000000000","2019-05-05T10:59:30.000000000",1022,0.01777735]
["2019-05-05T03:59:30.000000000","2019-05-05T10:59:30.000000000",1130,746882966.3351]
["2019-05-05T03:59:45.000000000","2019-05-05T10:59:45.000000000",1021,275.1246]
["2019-05-05T03:59:45.000000000","2019-05-05T10:59:45.000000000",1016,476300.0]
["2019-05-05T04:00:00.000000000","2019-05-05T11:00:00.000000000",1019,14700.2]
["2019-05-05T04:00:00.000000000","2019-05-05T11:00:00.000000000",1018,476414.60000000003]
["2019-05-05T04:00:15.000000000","2019-05-05T11:00:15.000000000",1017,476000.0]
["2019-05-05T04:00:15.000000000","2019-05-05T11:00:15.000000000",1020,2714861.0]
["2019-05-05T04:00:15.000000000","2019-05-05T11:00:15.000000000",1133,952.4521]
["2019-05-05T04:00:30.000000000","2019-05-05T11:00:30.000000000",1022,0.01555518]
["2019-05-05T04:00:30.000000000","2019-05-05T11:00:30.000000000",1130,746521346.8499]
["2019-05-05T04:00:45.000000000","2019-05-05T11:00:45.000000000",1021,275.6841]
["2019-05-05T04:00:45.000000000","2019-05-05T11:00:45.000000000",1016,478600.0]
["2019-05-05T04:01:00.000000000","2019-05-05T11:01:00.000000000",1019,14700.2]
["2019-05-05T04:01:00.000000000","2019-05-05T11:01:00.000000000",1018,480579.2]
["2019-05-05T04:01:15.000000000","2019-05-05T11:01:15.000000000",1017,478000.0]
["2019-05-05T04:01:15.000000000","2019-05-05T11:01:15.000000000",1020,2714861.0]
["2019-05-05T04:01:15.000000000","2019-05-05T11:01:15.000000000",1133,957.2563]
["2019-05-05T04:01:30.000000000","2019-05-05T11:01:30.000000000",1022,0.03333253]
["2019-05-05T04:01:30.000000000","2019-05-05T11:01:30.000000000",1130,749860625.8799]
["2019-05-05T04:01:45.000000000","2019-05-05T11:01:45.000000000",1021,276.2436]
["2019-05-05T04:01:45.000000000","2019-05-05T11:01:45.000000000",1016,478400.0]
["2019-05-05T04:02:00.000000000","2019-05-05T11:02:00.000000000",1019,14700.2]
["2019-05-05T04:02:00.000000000","2019-05-05T11:02:00.000000000",1018,479260.4]
["2019-05-05T04:02:15.000000000","2019-05-05T11:02:15.000000000",1017,478000.0]
["2019-05-05T04:02:15.000000000","2019-05-05T11:02:15.000000000",1020,2714861.0]
["2019-05-05T04:02:15.000000000","2019-05-05T11:02:15.000000000",1133,956.5354]
["2019-05-05T04:02:30.000000000","2019-05-05T11:02:30.000000000",1022,0.01777735]
["2019-05-05T04:02:30.000000000","2019-05-05T11:02:30.000000000",1130,749769949.5225]
["2019-05-05T04:02:45.000000000","2019-05-05T11:02:45.000000000",1021,276.228]
["2019-05-05T04:02:45.000000000","2019-05-05T11:02:45.000000000",1016,478500.0]
["2019-05-05T04:03:00.000000000","2019-05-05T11:03:00.000000000",1019,14700.2]
["2019-05-05T04:03:00.000000000","2019-05-05T11:03:00.000000000",1018,480801.30000000005]
["2019-05-05T04:03:15.000000000","2019-05-05T11:03:15.000000000",1019,14700.2]
["2019-05-05T04:03:15.000000000","2019-05-05T11:03:15.000000000",1018,479039.60000000003]
["2019-05-05T04:03:30.000000000","2019-05-05T11:03:30.000000000",1017,478000.0]
["2019-05-05T04:03:30.000000000","2019-05-05T11:03:30.000000000",1020,2714861.0]
["2019-05-05T04:03:30.000000000","2019-05-05T11:03:30.000000000",1133,958.1938]
["2019-05-05T04:03:45.000000000","2019-05-05T11:03:45.000000000",1022,0.05110988]
["2019-05-05T04:03:45.000000000","2019-05-05T11:03:45.000000000",1130,749951030.7512]
["2019-05-05T04:04:00.000000000","2019-05-05T11:04:00.000000000",1021,276.2236]
["2019-05-05T04:04:00.000000000","2019-05-05T11:04:00.000000000",1016,478500.0]
["2019-05-05T04:04:15.000000000","2019-05-05T11:04:15.000000000",1019,14700.2]
["2019-05-05T04:04:15.000000000","2019-05-05T11:04:15.000000000",1018,480758.30000000005]
["2019-05-05T04:04:30.000000000","2019-05-05T11:04:30.000000000",1017,478000.0]
["2019-05-05T04:04:30.000000000","2019-05-05T11:04:30.000000000",1020,2714861.0]
["2019-05-05T04:04:30.000000000","2019-05-05T11:04:30.000000000",1133,958.75]
["2019-05-05T04:04:45.000000000","2019-05-05T11:04:45.000000000",1022,0.0]
["2019-05-05T04:04:45.000000000","2019-05-05T11:04:45.000000000",1130,749950759.2651]
["2019-05-05T04:05:00.000000000","2019-05-05T11:05:00.000000000",1021,276.2236]
["2019-05-05T04:05:00.000000000","2019-05-05T11:05:00.000000000",1016,478500.0]
["2019-05-05T04:05:15.000000000","2019-05-05T11:05:15.000000000",1019,14700.2]
["2019-05-05T04:05:15.000000000","2019-05-05T11:05:15.000000000",1018,479289.60000000003]
["2019-05-05T04:05:30.000000000","2019-05-05T11:05:30.000000000",1017,478000.0]
["2019-05-05T04:05:30.000000000","2019-05-05T11:05:30.000000000",1020,2714861.0]
["2019-05-05T04:05:30.000000000","2019-05-05T11:05:30.000000000",1133,958.1563]
["2019-05-05T04:05:45.000000000","2019-05-05T11:05:45.000000000",1022,0.0355547]
["2019-05-05T04:05:45.000000000","2019-05-05T11:05:45.000000000",1130,750095461.3564]
["2019-05-05T04:06:00.000000000","2019-05-05T11:06:00.000000000",1021,276.3057]
["2019-05-05T04:06:00.000000000","2019-05-05T11:06:00.000000000",1016,478500.0]
["2019-05-05T04:06:15.000000000","2019-05-05T11:06:15.000000000",1019,14700.2]
["2019-05-05T04:06:15.000000000","2019-05-05T11:06:15.000000000",1018,480720.8]
["2019-05-05T04:06:30.000000000","2019-05-05T11:06:30.000000000",1017,478000.0]
["2019-05-05T04:06:30.000000000","2019-05-05T11:06:30.000000000",1020,2714861.0]
["2019-05-05T04:06:30.000000000","2019-05-05T11:06:30.000000000",1133,957.2896]
["2019-05-05T04:06:45.000000000","2019-05-05T11:06:45.000000000",1022,0.05110988]
["2019-05-05T04:06:45.000000000","2019-05-05T11:06:45.000000000",1130,750047136.8306]
["2019-05-05T03:36:00.000000000","2019-05-05T10:36:00.000000000",1130,746792561.4638]
["2019-05-05T03:36:15.000000000","2019-05-05T10:36:15.000000000",1021,275.1802]
["2019-05-05T03:36:15.000000000","2019-05-05T10:36:15.000000000",1016,476400.0]
["2019-05-05T03:36:30.000000000","2019-05-05T10:36:30.000000000",1019,14700.2]
["2019-05-05T03:36:30.000000000","2019-05-05T10:36:30.000000000",1018,478414.60000000003]
["2019-05-05T03:36:45.000000000","2019-05-05T10:36:45.000000000",1017,476000.0]
["2019-05-05T03:36:45.000000000","2019-05-05T10:36:45.000000000",1020,2714861.0]
["2019-05-05T03:36:45.000000000","2019-05-05T10:36:45.000000000",1133,955.0438]
["2019-05-05T03:37:00.000000000","2019-05-05T10:37:00.000000000",1022,0.0]
["2019-05-05T03:37:00.000000000","2019-05-05T10:37:00.000000000",1130,747377071.0371]
["2019-05-05T03:37:15.000000000","2019-05-05T10:37:15.000000000",1021,275.2378]
["2019-05-05T03:37:15.000000000","2019-05-05T10:37:15.000000000",1016,476400.0]
["2019-05-05T03:37:30.000000000","2019-05-05T10:37:30.000000000",1019,14700.2]
["2019-05-05T03:37:30.000000000","2019-05-05T10:37:30.000000000",1018,478510.4]
["2019-05-05T03:37:45.000000000","2019-05-05T10:37:45.000000000",1017,476000.0]
["2019-05-05T03:37:45.000000000","2019-05-05T10:37:45.000000000",1020,2714861.0]
["2019-05-05T03:37:45.000000000","2019-05-05T10:37:45.000000000",1133,955.1167]
["2019-05-05T03:38:00.000000000","2019-05-05T10:38:00.000000000",1022,0.05333205]
["2019-05-05T03:38:00.000000000","2019-05-05T10:38:00.000000000",1130,747425667.049]
["2019-05-05T03:38:15.000000000","2019-05-05T10:38:15.000000000",1021,275.36]
["2019-05-05T03:38:15.000000000","2019-05-05T10:38:15.000000000",1016,476800.0]
["2019-05-05T03:38:30.000000000","2019-05-05T10:38:30.000000000",1019,14700.2]
["2019-05-05T03:38:30.000000000","2019-05-05T10:38:30.000000000",1018,479118.7]
["2019-05-05T03:38:45.000000000","2019-05-05T10:38:45.000000000",1017,476000.0]
["2019-05-05T03:38:45.000000000","2019-05-05T10:38:45.000000000",1020,2714861.0]
["2019-05-05T03:38:45.000000000","2019-05-05T10:38:45.000000000",1133,955.2542]
["2019-05-05T03:39:00.000000000","2019-05-05T10:39:00.000000000",1022,0.04888771]
["2019-05-05T03:39:00.000000000","2019-05-05T10:39:00.000000000",1130,747696610.1768]
["2019-05-05T03:39:15.000000000","2019-05-05T10:39:15.000000000",1021,275.4776]
["2019-05-05T03:39:15.000000000","2019-05-05T10:39:15.000000000",1016,476600.0]
["2019-05-05T03:39:30.000000000","2019-05-05T10:39:30.000000000",1019,14700.2]
["2019-05-05T03:39:30.000000000","2019-05-05T10:39:30.000000000",1018,479275.0]
["2019-05-05T03:39:45.000000000","2019-05-05T10:39:45.000000000",1017,476000.0]
["2019-05-05T03:39:45.000000000","2019-05-05T10:39:45.000000000",1020,2714861.0]
["2019-05-05T03:39:45.000000000","2019-05-05T10:39:45.000000000",1133,955.3237]
["2019-05-05T03:40:00.000000000","2019-05-05T10:40:00.000000000",1022,0.03333253]
["2019-05-05T03:40:00.000000000","2019-05-05T10:40:00.000000000",1130,747522044.6145]
["2019-05-05T03:40:15.000000000","2019-05-05T10:40:15.000000000",1021,275.391]
["2019-05-05T03:40:15.000000000","2019-05-05T10:40:15.000000000",1016,476800.0]
["2019-05-05T03:40:30.000000000","2019-05-05T10:40:30.000000000",1019,14700.2]
["2019-05-05T03:40:30.000000000","2019-05-05T10:40:30.000000000",1018,479341.7]
["2019-05-05T03:40:45.000000000","2019-05-05T10:40:45.000000000",1017,476000.0]
["2019-05-05T03:40:45.000000000","2019-05-05T10:40:45.000000000",1020,2714861.0]
["2019-05-05T03:40:45.000000000","2019-05-05T10:40:45.000000000",1133,955.4896]
["2019-05-05T03:41:00.000000000","2019-05-05T10:41:00.000000000",1022,0.03111036]
["2019-05-05T03:41:00.000000000","2019-05-05T10:41:00.000000000",1130,747787015.0481]
["2019-05-05T03:41:15.000000000","2019-05-05T10:41:15.000000000",1021,275.4043]
["2019-05-05T03:41:15.000000000","2019-05-05T10:41:15.000000000",1016,476700.0]
["2019-05-05T03:41:30.000000000","2019-05-05T10:41:30.000000000",1019,14700.2]
["2019-05-05T03:41:30.000000000","2019-05-05T10:41:30.000000000",1018,479381.3]
["2019-05-05T03:41:45.000000000","2019-05-05T10:41:45.000000000",1017,476000.0]
["2019-05-05T03:41:45.000000000","2019-05-05T10:41:45.000000000",1020,2714861.0]
["2019-05-05T03:41:45.000000000","2019-05-05T10:41:45.000000000",1133,955.3146]
["2019-05-05T03:42:00.000000000","2019-05-05T10:42:00.000000000",1022,0.0355547]
["2019-05-05T03:42:00.000000000","2019-05-05T10:42:00.000000000",1130,747654529.8313]
["2019-05-05T03:42:15.000000000","2019-05-05T10:42:15.000000000",1021,275.3888]
["2019-05-05T03:42:15.000000000","2019-05-05T10:42:15.000000000",1016,476500.0]
["2019-05-05T03:42:30.000000000","2019-05-05T10:42:30.000000000",1019,14700.2]
["2019-05-05T03:42:30.000000000","2019-05-05T10:42:30.000000000",1018,479314.6]
["2019-05-05T03:42:45.000000000","2019-05-05T10:42:45.000000000",1017,476000.0]
["2019-05-05T03:42:45.000000000","2019-05-05T10:42:45.000000000",1020,2714861.0]
["2019-05-05T03:42:45.000000000","2019-05-05T10:42:45.000000000",1133,955.4292]
["2019-05-05T03:43:00.000000000","2019-05-05T10:43:00.000000000",1022,0.0355547]
["2019-05-05T03:43:00.000000000","2019-05-05T10:43:00.000000000",1130,747594259.9171]
["2019-05-05T03:43:15.000000000","2019-05-05T10:43:15.000000000",1021,275.3244]
["2019-05-05T03:43:15.000000000","2019-05-05T10:43:15.000000000",1016,476700.0]
["2019-05-05T03:43:30.000000000","2019-05-05T10:43:30.000000000",1019,14753.45]
["2019-05-05T03:43:30.000000000","2019-05-05T10:43:30.000000000",1018,479341.7]
["2019-05-05T03:43:45.000000000","2019-05-05T10:43:45.000000000",1017,476000.0]
["2019-05-05T03:43:45.000000000","2019-05-05T10:43:45.000000000",1020,2714861.0]
["2019-05-05T03:43:45.000000000","2019-05-05T10:43:45.000000000",1133,955.3292]
["2019-05-05T03:44:00.000000000","2019-05-05T10:44:00.000000000",1022,0.06666507]
["2019-05-05T03:44:00.000000000","2019-05-05T10:44:00.000000000",1130,747467475.9084]
["2019-05-05T03:44:15.000000000","2019-05-05T10:44:15.000000000",1021,275.3067]
["2019-05-05T03:44:15.000000000","2019-05-05T10:44:15.000000000",1016,476700.0]
["2019-05-05T03:44:30.000000000","2019-05-05T10:44:30.000000000",1019,14700.2]
["2019-05-05T03:44:30.000000000","2019-05-05T10:44:30.000000000",1018,479229.2]
["2019-05-05T03:44:45.000000000","2019-05-05T10:44:45.000000000",1017,476000.0]
["2019-05-05T03:44:45.000000000","2019-05-05T10:44:45.000000000",1020,2714861.0]
["2019-05-05T03:44:45.000000000","2019-05-05T10:44:45.000000000",1133,955.175]
["2019-05-05T03:45:00.000000000","2019-05-05T10:45:00.000000000",1022,0.0999976]
["2019-05-05T03:45:00.000000000","2019-05-05T10:45:00.000000000",1130,747377342.5232]
["2019-05-05T03:45:15.000000000","2019-05-05T10:45:15.000000000",1021,275.309]
["2019-05-05T03:45:15.000000000","2019-05-05T10:45:15.000000000",1016,476600.0]
["2019-05-05T03:45:30.000000000","2019-05-05T10:45:30.000000000",1019,14700.2]
["2019-05-05T03:45:30.000000000","2019-05-05T10:45:30.000000000",1018,479208.3]
["2019-05-05T03:45:45.000000000","2019-05-05T10:45:45.000000000",1017,476000.0]
["2019-05-05T03:45:45.000000000","2019-05-05T10:45:45.000000000",1020,2714861.0]
["2019-05-05T03:45:45.000000000","2019-05-05T10:45:45.000000000",1133,955.3417]
["2019-05-05T03:46:00.000000000","2019-05-05T10:46:00.000000000",1022,0.03333253]
["2019-05-05T03:46:00.000000000","2019-05-05T10:46:00.000000000",1130,747425395.5629]
["2019-05-05T03:46:15.000000000","2019-05-05T10:46:15.000000000",1021,275.3422]
["2019-05-05T03:46:15.000000000","2019-05-05T10:46:15.000000000",1016,476500.0]
["2019-05-05T03:46:30.000000000","2019-05-05T10:46:30.000000000",1019,14700.2]
["2019-05-05T03:46:30.000000000","2019-05-05T10:46:30.000000000",1018,479327.1]
["2019-05-05T03:46:45.000000000","2019-05-05T10:46:45.000000000",1017,476000.0]
["2019-05-05T03:46:45.000000000","2019-05-05T10:46:45.000000000",1020,2714861.0]
["2019-05-05T03:46:45.000000000","2019-05-05T10:46:45.000000000",1133,955.1604]
["2019-05-05T03:47:00.000000000","2019-05-05T10:47:00.000000000",1022,0.06666507]
["2019-05-05T03:47:00.000000000","2019-05-05T10:47:00.000000000",1130,747286666.1658]
["2019-05-05T03:47:15.000000000","2019-05-05T10:47:15.000000000",1021,275.1868]
["2019-05-05T03:47:15.000000000","2019-05-05T10:47:15.000000000",1016,476500.0]
["2019-05-05T03:47:30.000000000","2019-05-05T10:47:30.000000000",1019,14700.2]
["2019-05-05T03:47:30.000000000","2019-05-05T10:47:30.000000000",1018,479245.8]
["2019-05-05T03:47:45.000000000","2019-05-05T10:47:45.000000000",1017,476000.0]
["2019-05-05T03:47:45.000000000","2019-05-05T10:47:45.000000000",1020,2714861.0]
["2019-05-05T03:47:45.000000000","2019-05-05T10:47:45.000000000",1133,955.1292]
["2019-05-05T03:48:00.000000000","2019-05-05T10:48:00.000000000",1022,0.05110988]
["2019-05-05T03:48:00.000000000","2019-05-05T10:48:00.000000000",1130,747323045.3032]
["2019-05-05T03:48:15.000000000","2019-05-05T10:48:15.000000000",1021,275.2423]
["2019-05-05T03:48:15.000000000","2019-05-05T10:48:15.000000000",1016,476600.0]
["2019-05-05T03:48:30.000000000","2019-05-05T10:48:30.000000000",1019,14700.2]
["2019-05-05T03:48:30.000000000","2019-05-05T10:48:30.000000000",1018,479193.8]
["2019-05-05T03:48:45.000000000","2019-05-05T10:48:45.000000000",1017,476000.0]
["2019-05-05T03:48:45.000000000","2019-05-05T10:48:45.000000000",1020,2714861.0]
["2019-05-05T03:48:45.000000000","2019-05-05T10:48:45.000000000",1133,955.1042]
["2019-05-05T03:49:00.000000000","2019-05-05T10:49:00.000000000",1022,0.01555518]
["2019-05-05T03:49:00.000000000","2019-05-05T10:49:00.000000000",1130,747515800.4342]
["2019-05-05T03:49:15.000000000","2019-05-05T10:49:15.000000000",1021,275.3577]
["2019-05-05T03:49:15.000000000","2019-05-05T10:49:15.000000000",1016,476600.0]
["2019-05-05T03:49:30.000000000","2019-05-05T10:49:30.000000000",1019,14700.2]
["2019-05-05T03:49:30.000000000","2019-05-05T10:49:30.000000000",1018,478989.6]
["2019-05-05T03:49:45.000000000","2019-05-05T10:49:45.000000000",1017,476000.0]
["2019-05-05T03:49:45.000000000","2019-05-05T10:49:45.000000000",1020,2714861.0]
["2019-05-05T03:49:45.000000000","2019-05-05T10:49:45.000000000",1133,955.1458]
["2019-05-05T03:50:00.000000000","2019-05-05T10:50:00.000000000",1022,0.05333205]
["2019-05-05T03:50:00.000000000","2019-05-05T10:50:00.000000000",1130,747642312.9568]
["2019-05-05T03:50:15.000000000","2019-05-05T10:50:15.000000000",1021,275.3007]
["2019-05-05T03:50:15.000000000","2019-05-05T10:50:15.000000000",1130,747403133.7027]
["2019-05-05T03:50:30.000000000","2019-05-05T10:50:30.000000000",1021,275.2934]
["2019-05-05T03:50:30.000000000","2019-05-05T10:50:30.000000000",1016,476500.0]
["2019-05-05T03:50:45.000000000","2019-05-05T10:50:45.000000000",1019,14700.2]
["2019-05-05T03:50:45.000000000","2019-05-05T10:50:45.000000000",1018,479047.9]
["2019-05-05T03:51:00.000000000","2019-05-05T10:51:00.000000000",1017,476000.0]
["2019-05-05T03:51:00.000000000","2019-05-05T10:51:00.000000000",1020,2714861.0]
["2019-05-05T03:51:00.000000000","2019-05-05T10:51:00.000000000",1133,955.0313]
["2019-05-05T03:51:15.000000000","2019-05-05T10:51:15.000000000",1022,0.06666507]
["2019-05-05T03:51:15.000000000","2019-05-05T10:51:15.000000000",1130,747286937.6519]
["2019-05-05T03:51:30.000000000","2019-05-05T10:51:30.000000000",1021,275.2578]
["2019-05-05T03:51:30.000000000","2019-05-05T10:51:30.000000000",1016,476700.0]
["2019-05-05T03:51:45.000000000","2019-05-05T10:51:45.000000000",1019,14800.050000000001]
["2019-05-05T03:51:45.000000000","2019-05-05T10:51:45.000000000",1018,479147.89999999997]
["2019-05-05T03:52:00.000000000","2019-05-05T10:52:00.000000000",1017,476000.0]
["2019-05-05T03:52:00.000000000","2019-05-05T10:52:00.000000000",1020,2714861.0]
["2019-05-05T03:52:00.000000000","2019-05-05T10:52:00.000000000",1133,955.1104]
["2019-05-05T03:52:15.000000000","2019-05-05T10:52:15.000000000",1022,0.01777735]
["2019-05-05T03:52:15.000000000","2019-05-05T10:52:15.000000000",1130,747431368.2571]
["2019-05-05T03:52:30.000000000","2019-05-05T10:52:30.000000000",1021,275.3387]
["2019-05-05T03:52:30.000000000","2019-05-05T10:52:30.000000000",1130,747506298.4207]
["2019-05-05T03:52:45.000000000","2019-05-05T10:52:45.000000000",1021,275.1824]
["2019-05-05T03:52:45.000000000","2019-05-05T10:52:45.000000000",1016,476300.0]
["2019-05-05T03:53:00.000000000","2019-05-05T10:53:00.000000000",1019,14700.2]
["2019-05-05T03:53:00.000000000","2019-05-05T10:53:00.000000000",1018,476658.3]
["2019-05-05T03:53:15.000000000","2019-05-05T10:53:15.000000000",1017,476000.0]
["2019-05-05T03:53:15.000000000","2019-05-05T10:53:15.000000000",1020,2714861.0]
["2019-05-05T03:53:15.000000000","2019-05-05T10:53:15.000000000",1133,954.2062]
["2019-05-05T03:53:30.000000000","2019-05-05T10:53:30.000000000",1022,0.06666507]
["2019-05-05T03:53:30.000000000","2019-05-05T10:53:30.000000000",1130,747196532.7806]
["2019-05-05T03:53:45.000000000","2019-05-05T10:53:45.000000000",1021,275.2245]
["2019-05-05T03:53:45.000000000","2019-05-05T10:53:45.000000000",1016,476300.0]
["2019-05-05T03:54:00.000000000","2019-05-05T10:54:00.000000000",1019,14700.2]
["2019-05-05T03:54:00.000000000","2019-05-05T10:54:00.000000000",1018,478600.0]
["2019-05-05T03:54:15.000000000","2019-05-05T10:54:15.000000000",1017,476000.0]
["2019-05-05T03:54:15.000000000","2019-05-05T10:54:15.000000000",1020,2714861.0]
["2019-05-05T03:54:15.000000000","2019-05-05T10:54:15.000000000",1133,953.2104]
["2019-05-05T03:54:30.000000000","2019-05-05T10:54:30.000000000",1022,0.0355547]
["2019-05-05T03:54:30.000000000","2019-05-05T10:54:30.000000000",1130,746412752.4099]
["2019-05-05T03:54:45.000000000","2019-05-05T10:54:45.000000000",1021,274.9094]
["2019-05-05T03:54:45.000000000","2019-05-05T10:54:45.000000000",1016,476300.0]
["2019-05-05T03:55:00.000000000","2019-05-05T10:55:00.000000000",1019,14700.2]
["2019-05-05T03:55:00.000000000","2019-05-05T10:55:00.000000000",1018,477283.3]
["2019-05-05T03:55:15.000000000","2019-05-05T10:55:15.000000000",1017,475733.3]
["2019-05-05T03:55:15.000000000","2019-05-05T10:55:15.000000000",1020,2714861.0]
["2019-05-05T03:55:15.000000000","2019-05-05T10:55:15.000000000",1133,954.2479]
["2019-05-05T03:55:30.000000000","2019-05-05T10:55:30.000000000",1022,0.0]
["2019-05-05T03:55:30.000000000","2019-05-05T10:55:30.000000000",1130,747286666.1658]
["2019-05-05T03:55:45.000000000","2019-05-05T10:55:45.000000000",1021,275.1335]
["2019-05-05T03:55:45.000000000","2019-05-05T10:55:45.000000000",1016,476500.0]
["2019-05-05T03:56:00.000000000","2019-05-05T10:56:00.000000000",1019,14746.800000000001]
["2019-05-05T03:56:00.000000000","2019-05-05T10:56:00.000000000",1018,479137.5]
["2019-05-05T03:56:15.000000000","2019-05-05T10:56:15.000000000",1017,476000.0]
["2019-05-05T03:56:15.000000000","2019-05-05T10:56:15.000000000",1020,2714861.0]
["2019-05-05T03:56:15.000000000","2019-05-05T10:56:15.000000000",1133,953.5375]
["2019-05-05T03:56:30.000000000","2019-05-05T10:56:30.000000000",1022,0.03333253]
["2019-05-05T03:56:30.000000000","2019-05-05T10:56:30.000000000",1130,747033641.1206]
["2019-05-05T03:56:45.000000000","2019-05-05T10:56:45.000000000",1021,275.0657]
["2019-05-05T03:56:45.000000000","2019-05-05T10:56:45.000000000",1130,746765141.3677]
["2019-05-05T03:57:00.000000000","2019-05-05T10:57:00.000000000",1021,275.0558]
["2019-05-05T03:57:00.000000000","2019-05-05T10:57:00.000000000",1016,476500.0]
["2019-05-05T03:57:15.000000000","2019-05-05T10:57:15.000000000",1019,14700.2]
["2019-05-05T03:57:15.000000000","2019-05-05T10:57:15.000000000",1018,477089.60000000003]
["2019-05-05T03:57:30.000000000","2019-05-05T10:57:30.000000000",1017,476000.0]
["2019-05-05T03:57:30.000000000","2019-05-05T10:57:30.000000000",1020,2714861.0]
["2019-05-05T03:57:30.000000000","2019-05-05T10:57:30.000000000",1133,954.125]
["2019-05-05T03:57:45.000000000","2019-05-05T10:57:45.000000000",1022,0.0]
["2019-05-05T03:57:45.000000000","2019-05-05T10:57:45.000000000",1130,747196532.7806]
["2019-05-05T03:58:00.000000000","2019-05-05T10:58:00.000000000",1021,275.118]
["2019-05-05T03:58:00.000000000","2019-05-05T10:58:00.000000000",1016,476600.0]
["2019-05-05T03:58:15.000000000","2019-05-05T10:58:15.000000000",1019,14746.800000000001]
["2019-05-05T03:58:15.000000000","2019-05-05T10:58:15.000000000",1018,477050.0]
["2019-05-05T03:58:30.000000000","2019-05-05T10:58:30.000000000",1017,476000.0]
["2019-05-05T03:58:30.000000000","2019-05-05T10:58:30.000000000",1020,2714861.0]
["2019-05-05T03:58:30.000000000","2019-05-05T10:58:30.000000000",1133,954.1958]
["2019-05-05T03:58:45.000000000","2019-05-05T10:58:45.000000000",1022,0.01777735]
["2019-05-05T03:58:45.000000000","2019-05-05T10:58:45.000000000",1130,746587860.9444]
["2019-05-05T03:59:00.000000000","2019-05-05T10:59:00.000000000",1021,275.0714]
["2019-05-05T03:59:00.000000000","2019-05-05T10:59:00.000000000",1016,476300.0]
["2019-05-05T03:59:15.000000000","2019-05-05T10:59:15.000000000",1019,14700.2]
["2019-05-05T03:59:15.000000000","2019-05-05T10:59:15.000000000",1018,476406.3]
["2019-05-05T03:59:30.000000000","2019-05-05T10:59:30.000000000",1017,476000.0]
["2019-05-05T03:59:30.000000000","2019-05-05T10:59:30.000000000",1020,2714861.0]
["2019-05-05T03:59:30.000000000","2019-05-05T10:59:30.000000000",1133,952.6125]
["2019-05-05T03:59:45.000000000","2019-05-05T10:59:45.000000000",1022,0.03333253]
["2019-05-05T03:59:45.000000000","2019-05-05T10:59:45.000000000",1130,746925046.6806]
["2019-05-05T04:00:00.000000000","2019-05-05T11:00:00.000000000",1021,275.0181]
["2019-05-05T04:00:00.000000000","2019-05-05T11:00:00.000000000",1016,476600.0]
["2019-05-05T04:00:15.000000000","2019-05-05T11:00:15.000000000",1019,14700.2]
["2019-05-05T04:00:15.000000000","2019-05-05T11:00:15.000000000",1018,476452.1]
["2019-05-05T04:00:30.000000000","2019-05-05T11:00:30.000000000",1017,477733.3]
["2019-05-05T04:00:30.000000000","2019-05-05T11:00:30.000000000",1020,2714861.0]
["2019-05-05T04:00:30.000000000","2019-05-05T11:00:30.000000000",1133,955.7375]
["2019-05-05T04:00:45.000000000","2019-05-05T11:00:45.000000000",1022,0.01777735]
["2019-05-05T04:00:45.000000000","2019-05-05T11:00:45.000000000",1130,748444011.4101]
["2019-05-05T04:01:00.000000000","2019-05-05T11:01:00.000000000",1021,276.2369]
["2019-05-05T04:01:00.000000000","2019-05-05T11:01:00.000000000",1016,478500.0]
["2019-05-05T04:01:15.000000000","2019-05-05T11:01:15.000000000",1019,14700.2]
["2019-05-05T04:01:15.000000000","2019-05-05T11:01:15.000000000",1018,479256.3]
["2019-05-05T04:01:30.000000000","2019-05-05T11:01:30.000000000",1017,478000.0]
["2019-05-05T04:01:30.000000000","2019-05-05T11:01:30.000000000",1020,2714861.0]
["2019-05-05T04:01:30.000000000","2019-05-05T11:01:30.000000000",1133,958.1792]
["2019-05-05T04:01:45.000000000","2019-05-05T11:01:45.000000000",1022,0.01555518]
["2019-05-05T04:01:45.000000000","2019-05-05T11:01:45.000000000",1130,749962976.1396]
["2019-05-05T04:02:00.000000000","2019-05-05T11:02:00.000000000",1021,276.2902]
["2019-05-05T04:02:00.000000000","2019-05-05T11:02:00.000000000",1016,478400.0]
["2019-05-05T04:02:15.000000000","2019-05-05T11:02:15.000000000",1019,14700.2]
["2019-05-05T04:02:15.000000000","2019-05-05T11:02:15.000000000",1018,478535.39999999997]
["2019-05-05T04:02:30.000000000","2019-05-05T11:02:30.000000000",1017,478000.0]
["2019-05-05T04:02:30.000000000","2019-05-05T11:02:30.000000000",1020,2714861.0]
["2019-05-05T04:02:30.000000000","2019-05-05T11:02:30.000000000",1133,958.2333]
["2019-05-05T04:02:45.000000000","2019-05-05T11:02:45.000000000",1022,0.03333253]
["2019-05-05T04:02:45.000000000","2019-05-05T11:02:45.000000000",1130,749920624.308]
["2019-05-05T04:03:00.000000000","2019-05-05T11:03:00.000000000",1021,276.3282]
["2019-05-05T04:03:00.000000000","2019-05-05T11:03:00.000000000",1130,750192653.3802]
["2019-05-05T04:03:15.000000000","2019-05-05T11:03:15.000000000",1021,276.339]
["2019-05-05T04:03:15.000000000","2019-05-05T11:03:15.000000000",1016,478400.0]
["2019-05-05T04:03:30.000000000","2019-05-05T11:03:30.000000000",1019,14700.2]
["2019-05-05T04:03:30.000000000","2019-05-05T11:03:30.000000000",1018,480193.8]
["2019-05-05T04:03:45.000000000","2019-05-05T11:03:45.000000000",1017,478000.0]
["2019-05-05T04:03:45.000000000","2019-05-05T11:03:45.000000000",1020,2714861.0]
["2019-05-05T04:03:45.000000000","2019-05-05T11:03:45.000000000",1133,958.6604]
["2019-05-05T04:04:00.000000000","2019-05-05T11:04:00.000000000",1022,0.06666507]
["2019-05-05T04:04:00.000000000","2019-05-05T11:04:00.000000000",1130,749908678.9196]
["2019-05-05T04:04:15.000000000","2019-05-05T11:04:15.000000000",1021,276.2058]
["2019-05-05T04:04:15.000000000","2019-05-05T11:04:15.000000000",1016,478500.0]
["2019-05-05T04:04:30.000000000","2019-05-05T11:04:30.000000000",1019,14700.2]
["2019-05-05T04:04:30.000000000","2019-05-05T11:04:30.000000000",1018,480750.0]
["2019-05-05T04:04:45.000000000","2019-05-05T11:04:45.000000000",1017,478000.0]
["2019-05-05T04:04:45.000000000","2019-05-05T11:04:45.000000000",1020,2714861.0]
["2019-05-05T04:04:45.000000000","2019-05-05T11:04:45.000000000",1133,957.2604]
["2019-05-05T04:05:00.000000000","2019-05-05T11:05:00.000000000",1022,0.0355547]
["2019-05-05T04:05:00.000000000","2019-05-05T11:05:00.000000000",1130,749908678.9196]
["2019-05-05T04:05:15.000000000","2019-05-05T11:05:15.000000000",1021,276.2946]
["2019-05-05T04:05:15.000000000","2019-05-05T11:05:15.000000000",1016,478300.0]
["2019-05-05T04:05:30.000000000","2019-05-05T11:05:30.000000000",1019,14700.2]
["2019-05-05T04:05:30.000000000","2019-05-05T11:05:30.000000000",1018,480156.3]
["2019-05-05T04:05:45.000000000","2019-05-05T11:05:45.000000000",1017,478000.0]
["2019-05-05T04:05:45.000000000","2019-05-05T11:05:45.000000000",1020,2714861.0]
["2019-05-05T04:05:45.000000000","2019-05-05T11:05:45.000000000",1133,958.8396]
["2019-05-05T04:06:00.000000000","2019-05-05T11:06:00.000000000",1022,0.04888771]
["2019-05-05T04:06:00.000000000","2019-05-05T11:06:00.000000000",1130,750131569.0077]
["2019-05-05T04:06:15.000000000","2019-05-05T11:06:15.000000000",1021,276.2902]
["2019-05-05T04:06:15.000000000","2019-05-05T11:06:15.000000000",1016,478300.0]
["2019-05-05T04:06:30.000000000","2019-05-05T11:06:30.000000000",1019,14700.2]
["2019-05-05T04:06:30.000000000","2019-05-05T11:06:30.000000000",1018,479289.60000000003]
["2019-05-05T04:06:45.000000000","2019-05-05T11:06:45.000000000",1017,478000.0]
["2019-05-05T04:06:45.000000000","2019-05-05T11:06:45.000000000",1020,2714861.0]
["2019-05-05T04:06:45.000000000","2019-05-05T11:06:45.000000000",1133,958.0646]
["2019-05-05T04:07:00.000000000","2019-05-05T11:07:00.000000000",1021,276.2369]
["2019-05-05T04:07:00.000000000","2019-05-05T11:07:00.000000000",1016,478400.0]
["2019-05-05T04:07:15.000000000","2019-05-05T11:07:15.000000000",1019,14700.2]
["2019-05-05T04:07:15.000000000","2019-05-05T11:07:15.000000000",1018,479216.7]
["2019-05-05T04:07:30.000000000","2019-05-05T11:07:30.000000000",1017,478000.0]
["2019-05-05T04:07:30.000000000","2019-05-05T11:07:30.000000000",1020,2714861.0]
["2019-05-05T04:07:30.000000000","2019-05-05T11:07:30.000000000",1133,958.2521]
["2019-05-05T04:07:45.000000000","2019-05-05T11:07:45.000000000",1022,0.01555518]
["2019-05-05T04:07:45.000000000","2019-05-05T11:07:45.000000000",1130,750149758.5764]
["2019-05-05T04:08:00.000000000","2019-05-05T11:08:00.000000000",1021,276.319]
["2019-05-05T04:08:00.000000000","2019-05-05T11:08:00.000000000",1016,478500.0]
["2019-05-05T04:08:15.000000000","2019-05-05T11:08:15.000000000",1019,14700.2]
["2019-05-05T04:08:15.000000000","2019-05-05T11:08:15.000000000",1018,478564.6]
["2019-05-05T04:08:30.000000000","2019-05-05T11:08:30.000000000",1017,478000.0]
["2019-05-05T04:08:30.000000000","2019-05-05T11:08:30.000000000",1020,2714861.0]
["2019-05-05T04:08:30.000000000","2019-05-05T11:08:30.000000000",1133,956.3708]
["2019-05-05T04:08:45.000000000","2019-05-05T11:08:45.000000000",1022,0.01555518]
["2019-05-05T04:08:45.000000000","2019-05-05T11:08:45.000000000",1130,749354032.8173]
["2019-05-05T04:09:00.000000000","2019-05-05T11:09:00.000000000",1021,276.117]
["2019-05-05T04:09:00.000000000","2019-05-05T11:09:00.000000000",1016,478200.0]
["2019-05-05T04:09:15.000000000","2019-05-05T11:09:15.000000000",1019,14700.2]
["2019-05-05T04:09:15.000000000","2019-05-05T11:09:15.000000000",1018,478700.0]
["2019-05-05T04:09:30.000000000","2019-05-05T11:09:30.000000000",1017,478000.0]
["2019-05-05T04:09:30.000000000","2019-05-05T11:09:30.000000000",1020,2714861.0]
["2019-05-05T04:09:30.000000000","2019-05-05T11:09:30.000000000",1133,956.7271]
["2019-05-05T04:09:45.000000000","2019-05-05T11:09:45.000000000",1022,0.0]
["2019-05-05T04:09:45.000000000","2019-05-05T11:09:45.000000000",1130,749986866.9164]
["2019-05-05T04:10:00.000000000","2019-05-05T11:10:00.000000000",1021,276.2081]
["2019-05-05T04:10:00.000000000","2019-05-05T11:10:00.000000000",1016,478400.0]
["2019-05-05T04:10:15.000000000","2019-05-05T11:10:15.000000000",1019,14700.2]
["2019-05-05T04:10:15.000000000","2019-05-05T11:10:15.000000000",1018,478920.8]
["2019-05-05T04:10:30.000000000","2019-05-05T11:10:30.000000000",1017,478000.0]
["2019-05-05T04:10:30.000000000","2019-05-05T11:10:30.000000000",1020,2714861.0]
["2019-05-05T04:10:30.000000000","2019-05-05T11:10:30.000000000",1133,958.4042]
["2019-05-05T04:10:45.000000000","2019-05-05T11:10:45.000000000",1022,0.04666555]
["2019-05-05T04:10:45.000000000","2019-05-05T11:10:45.000000000",1130,750083244.4819]
["2019-05-05T04:11:00.000000000","2019-05-05T11:11:00.000000000",1021,276.2924]
["2019-05-05T04:11:00.000000000","2019-05-05T11:11:00.000000000",1016,478300.0]
["2019-05-05T04:11:15.000000000","2019-05-05T11:11:15.000000000",1019,14700.2]
["2019-05-05T04:11:15.000000000","2019-05-05T11:11:15.000000000",1018,480372.9]
["2019-05-05T04:11:30.000000000","2019-05-05T11:11:30.000000000",1017,478000.0]
["2019-05-05T04:11:30.000000000","2019-05-05T11:11:30.000000000",1020,2714861.0]
["2019-05-05T04:11:30.000000000","2019-05-05T11:11:30.000000000",1133,957.3937]
["2019-05-05T04:11:45.000000000","2019-05-05T11:11:45.000000000",1022,0.08444241]
["2019-05-05T04:11:45.000000000","2019-05-05T11:11:45.000000000",1130,749908407.4335]
["2019-05-05T04:12:00.000000000","2019-05-05T11:12:00.000000000",1021,276.1525]
["2019-05-05T04:12:00.000000000","2019-05-05T11:12:00.000000000",1016,478400.0]
["2019-05-05T04:12:15.000000000","2019-05-05T11:12:15.000000000",1019,14700.2]
["2019-05-05T04:12:15.000000000","2019-05-05T11:12:15.000000000",1018,478704.2]
["2019-05-05T04:12:30.000000000","2019-05-05T11:12:30.000000000",1017,478000.0]
["2019-05-05T04:12:30.000000000","2019-05-05T11:12:30.000000000",1020,2714861.0]
["2019-05-05T04:12:30.000000000","2019-05-05T11:12:30.000000000",1133,956.7792]
["2019-05-05T04:12:45.000000000","2019-05-05T11:12:45.000000000",1022,0.01555518]
["2019-05-05T04:12:45.000000000","2019-05-05T11:12:45.000000000",1130,749920624.308]
["2019-05-05T04:13:00.000000000","2019-05-05T11:13:00.000000000",1021,276.2724]
["2019-05-05T04:13:00.000000000","2019-05-05T11:13:00.000000000",1016,478400.0]
["2019-05-05T04:13:15.000000000","2019-05-05T11:13:15.000000000",1019,14700.2]
["2019-05-05T04:13:15.000000000","2019-05-05T11:13:15.000000000",1018,479272.89999999997]
["2019-05-05T04:13:30.000000000","2019-05-05T11:13:30.000000000",1017,478000.0]
["2019-05-05T04:13:30.000000000","2019-05-05T11:13:30.000000000",1020,2714861.0]
["2019-05-05T04:13:30.000000000","2019-05-05T11:13:30.000000000",1133,956.8167]
["2019-05-05T04:13:45.000000000","2019-05-05T11:13:45.000000000",1022,0.01555518]
["2019-05-05T04:13:45.000000000","2019-05-05T11:13:45.000000000",1130,749908407.4335]
["2019-05-05T04:14:00.000000000","2019-05-05T11:14:00.000000000",1021,276.2412]
["2019-05-05T04:14:00.000000000","2019-05-05T11:14:00.000000000",1016,478600.0]
["2019-05-05T04:14:15.000000000","2019-05-05T11:14:15.000000000",1019,14700.2]
["2019-05-05T04:14:15.000000000","2019-05-05T11:14:15.000000000",1018,478727.10000000003]
["2019-05-05T04:14:30.000000000","2019-05-05T11:14:30.000000000",1017,478000.0]
["2019-05-05T04:14:30.000000000","2019-05-05T11:14:30.000000000",1020,2714861.0]
["2019-05-05T04:14:30.000000000","2019-05-05T11:14:30.000000000",1133,956.7188]
["2019-05-05T04:14:45.000000000","2019-05-05T11:14:45.000000000",1022,0.0]
["2019-05-05T04:14:45.000000000","2019-05-05T11:14:45.000000000",1130,749366249.6918]
["2019-05-05T04:15:00.000000000","2019-05-05T11:15:00.000000000",1021,276.1659]
["2019-05-05T04:15:00.000000000","2019-05-05T11:15:00.000000000",1016,478500.0]
["2019-05-05T04:15:15.000000000","2019-05-05T11:15:15.000000000",1019,14700.2]
["2019-05-05T04:15:15.000000000","2019-05-05T11:15:15.000000000",1018,479283.3]
["2019-05-05T04:15:30.000000000","2019-05-05T11:15:30.000000000",1017,478000.0]
["2019-05-05T04:15:30.000000000","2019-05-05T11:15:30.000000000",1020,2714861.0]
["2019-05-05T04:15:30.000000000","2019-05-05T11:15:30.000000000",1133,956.5208]
["2019-05-05T04:15:45.000000000","2019-05-05T11:15:45.000000000",1022,0.03333253]
["2019-05-05T04:15:45.000000000","2019-05-05T11:15:45.000000000",1130,749624432.9729]
["2019-05-05T04:16:00.000000000","2019-05-05T11:16:00.000000000",1021,276.2257]
["2019-05-05T04:16:00.000000000","2019-05-05T11:16:00.000000000",1016,478400.0]
["2019-05-05T04:16:15.000000000","2019-05-05T11:16:15.000000000",1019,14700.2]
["2019-05-05T04:16:15.000000000","2019-05-05T11:16:15.000000000",1018,478695.80000000005]
["2019-05-05T04:16:30.000000000","2019-05-05T11:16:30.000000000",1017,478000.0]
["2019-05-05T04:16:30.000000000","2019-05-05T11:16:30.000000000",1020,2714861.0]
["2019-05-05T04:16:30.000000000","2019-05-05T11:16:30.000000000",1133,956.7104]
["2019-05-05T04:16:45.000000000","2019-05-05T11:16:45.000000000",1022,0.03333253]
["2019-05-05T04:16:45.000000000","2019-05-05T11:16:45.000000000",1130,750089217.1761]
["2019-05-05T04:17:00.000000000","2019-05-05T11:17:00.000000000",1021,276.2901]
["2019-05-05T04:17:00.000000000","2019-05-05T11:17:00.000000000",1016,478000.0]
["2019-05-05T04:17:15.000000000","2019-05-05T11:17:15.000000000",1019,14700.2]
["2019-05-05T04:17:15.000000000","2019-05-05T11:17:15.000000000",1018,478556.2]
["2019-05-05T04:17:30.000000000","2019-05-05T11:17:30.000000000",1017,478000.0]
["2019-05-05T04:17:30.000000000","2019-05-05T11:17:30.000000000",1020,2714861.0]
["2019-05-05T04:17:30.000000000","2019-05-05T11:17:30.000000000",1133,956.7938]
["2019-05-05T04:17:45.000000000","2019-05-05T11:17:45.000000000",1022,0.01555518]
["2019-05-05T04:17:45.000000000","2019-05-05T11:17:45.000000000",1130,749685788.8315]
["2019-05-05T04:18:00.000000000","2019-05-05T11:18:00.000000000",1021,276.157]
["2019-05-05T04:18:00.000000000","2019-05-05T11:18:00.000000000",1016,478300.0]
["2019-05-05T04:18:15.000000000","2019-05-05T11:18:15.000000000",1019,14700.2]
["2019-05-05T04:18:15.000000000","2019-05-05T11:18:15.000000000",1018,479425.0]
["2019-05-05T04:18:30.000000000","2019-05-05T11:18:30.000000000",1017,478000.0]
["2019-05-05T04:18:30.000000000","2019-05-05T11:18:30.000000000",1020,2714861.0]
["2019-05-05T04:18:30.000000000","2019-05-05T11:18:30.000000000",1133,956.6917]
["2019-05-05T04:18:45.000000000","2019-05-05T11:18:45.000000000",1022,0.04888771]
["2019-05-05T04:18:45.000000000","2019-05-05T11:18:45.000000000",1130,749721896.4828]
["2019-05-05T04:19:00.000000000","2019-05-05T11:19:00.000000000",1021,276.1237]
["2019-05-05T04:19:00.000000000","2019-05-05T11:19:00.000000000",1016,478300.0]
["2019-05-05T04:19:15.000000000","2019-05-05T11:19:15.000000000",1019,14700.2]
["2019-05-05T04:19:15.000000000","2019-05-05T11:19:15.000000000",1018,478762.5]
["2019-05-05T04:19:30.000000000","2019-05-05T11:19:30.000000000",1017,478000.0]
["2019-05-05T04:19:30.000000000","2019-05-05T11:19:30.000000000",1020,2714861.0]
["2019-05-05T04:19:30.000000000","2019-05-05T11:19:30.000000000",1133,956.9729]
["2019-05-05T04:19:45.000000000","2019-05-05T11:19:45.000000000",1022,0.03333253]
["2019-05-05T04:19:45.000000000","2019-05-05T11:19:45.000000000",1130,750125596.3135]
["2019-05-05T04:20:00.000000000","2019-05-05T11:20:00.000000000",1021,276.2569]
["2019-05-05T04:20:00.000000000","2019-05-05T11:20:00.000000000",1016,478200.0]
["2019-05-05T04:20:15.000000000","2019-05-05T11:20:15.000000000",1019,14700.2]
["2019-05-05T04:20:15.000000000","2019-05-05T11:20:15.000000000",1018,478654.2]
["2019-05-05T04:20:30.000000000","2019-05-05T11:20:30.000000000",1017,478000.0]
["2019-05-05T04:20:30.000000000","2019-05-05T11:20:30.000000000",1020,2714861.0]
["2019-05-05T04:20:30.000000000","2019-05-05T11:20:30.000000000",1133,958.3958]
["2019-05-05T04:20:45.000000000","2019-05-05T11:20:45.000000000",1022,0.0]
["2019-05-05T04:20:45.000000000","2019-05-05T11:20:45.000000000",1130,750288216.4874]
["2019-05-05T04:21:00.000000000","2019-05-05T11:21:00.000000000",1021,276.4566]
["2019-05-05T04:21:00.000000000","2019-05-05T11:21:00.000000000",1016,478000.0]
["2019-05-05T04:21:15.000000000","2019-05-05T11:21:15.000000000",1019,14700.2]
["2019-05-05T04:21:15.000000000","2019-05-05T11:21:15.000000000",1018,478766.7]
["2019-05-05T04:21:30.000000000","2019-05-05T11:21:30.000000000",1017,478000.0]
["2019-05-05T04:21:30.000000000","2019-05-05T11:21:30.000000000",1020,2714861.0]
["2019-05-05T04:21:30.000000000","2019-05-05T11:21:30.000000000",1133,958.2396]
["2019-05-05T04:21:45.000000000","2019-05-05T11:21:45.000000000",1022,0.0355547]
["2019-05-05T04:21:45.000000000","2019-05-05T11:21:45.000000000",1130,749721896.4828]
["2019-05-05T04:22:00.000000000","2019-05-05T11:22:00.000000000",1021,276.2125]
["2019-05-05T04:22:00.000000000","2019-05-05T11:22:00.000000000",1016,478000.0]
["2019-05-05T04:22:15.000000000","2019-05-05T11:22:15.000000000",1019,14700.2]
["2019-05-05T04:22:15.000000000","2019-05-05T11:22:15.000000000",1018,478578.10000000003]
["2019-05-05T04:22:30.000000000","2019-05-05T11:22:30.000000000",1019,14700.2]
["2019-05-05T04:22:30.000000000","2019-05-05T11:22:30.000000000",1018,480387.5]
["2019-05-05T04:22:45.000000000","2019-05-05T11:22:45.000000000",1017,478000.0]
["2019-05-05T04:22:45.000000000","2019-05-05T11:22:45.000000000",1020,2714861.0]
["2019-05-05T04:22:45.000000000","2019-05-05T11:22:45.000000000",1133,957.4583]
["2019-05-05T04:23:00.000000000","2019-05-05T11:23:00.000000000",1022,0.01777735]
["2019-05-05T04:23:00.000000000","2019-05-05T11:23:00.000000000",1130,749390411.9547]
["2019-05-05T04:23:15.000000000","2019-05-05T11:23:15.000000000",1021,275.9238]
["2019-05-05T04:23:15.000000000","2019-05-05T11:23:15.000000000",1016,478200.0]
["2019-05-05T04:23:30.000000000","2019-05-05T11:23:30.000000000",1019,14700.2]
["2019-05-05T04:23:30.000000000","2019-05-05T11:23:30.000000000",1018,478858.3]
["2019-05-05T04:23:45.000000000","2019-05-05T11:23:45.000000000",1017,476266.7]
["2019-05-05T04:23:45.000000000","2019-05-05T11:23:45.000000000",1020,2714861.0]
["2019-05-05T04:23:45.000000000","2019-05-05T11:23:45.000000000",1133,954.8667]
["2019-05-05T04:24:00.000000000","2019-05-05T11:24:00.000000000",1022,0.03333253]
["2019-05-05T04:24:00.000000000","2019-05-05T11:24:00.000000000",1130,749709679.6083]
["2019-05-05T04:24:15.000000000","2019-05-05T11:24:15.000000000",1021,276.1104]
["2019-05-05T04:24:15.000000000","2019-05-05T11:24:15.000000000",1016,478200.0]
["2019-05-05T04:24:30.000000000","2019-05-05T11:24:30.000000000",1019,14700.2]
["2019-05-05T04:24:30.000000000","2019-05-05T11:24:30.000000000",1018,478772.89999999997]
["2019-05-05T04:24:45.000000000","2019-05-05T11:24:45.000000000",1017,478000.0]
["2019-05-05T04:24:45.000000000","2019-05-05T11:24:45.000000000",1020,2714861.0]
["2019-05-05T04:24:45.000000000","2019-05-05T11:24:45.000000000",1133,956.7813]
["2019-05-05T04:25:00.000000000","2019-05-05T11:25:00.000000000",1022,0.0]
["2019-05-05T04:25:00.000000000","2019-05-05T11:25:00.000000000",1130,749787867.6051]
["2019-05-05T04:25:15.000000000","2019-05-05T11:25:15.000000000",1021,276.2568]
["2019-05-05T04:25:15.000000000","2019-05-05T11:25:15.000000000",1016,478400.0]
["2019-05-05T04:25:30.000000000","2019-05-05T11:25:30.000000000",1019,14700.2]
["2019-05-05T04:25:30.000000000","2019-05-05T11:25:30.000000000",1018,480916.7]
["2019-05-05T04:25:45.000000000","2019-05-05T11:25:45.000000000",1017,476266.7]
["2019-05-05T04:25:45.000000000","2019-05-05T11:25:45.000000000",1020,2714861.0]
["2019-05-05T04:25:45.000000000","2019-05-05T11:25:45.000000000",1133,955.4688]
["2019-05-05T04:26:00.000000000","2019-05-05T11:26:00.000000000",1022,0.03333253]
["2019-05-05T04:26:00.000000000","2019-05-05T11:26:00.000000000",1130,749486518.0341]
["2019-05-05T04:26:15.000000000","2019-05-05T11:26:15.000000000",1021,276.168]
["2019-05-05T04:26:15.000000000","2019-05-05T11:26:15.000000000",1016,478100.0]
["2019-05-05T04:26:30.000000000","2019-05-05T11:26:30.000000000",1019,14700.2]
["2019-05-05T04:26:30.000000000","2019-05-05T11:26:30.000000000",1018,480687.5]
["2019-05-05T04:26:45.000000000","2019-05-05T11:26:45.000000000",1019,14700.2]
["2019-05-05T04:26:45.000000000","2019-05-05T11:26:45.000000000",1018,479529.2]
["2019-05-05T04:27:00.000000000","2019-05-05T11:27:00.000000000",1017,478000.0]
["2019-05-05T04:27:00.000000000","2019-05-05T11:27:00.000000000",1020,2714861.0]
["2019-05-05T04:27:00.000000000","2019-05-05T11:27:00.000000000",1133,958.45]
["2019-05-05T04:27:15.000000000","2019-05-05T11:27:15.000000000",1022,0.04888771]
["2019-05-05T04:27:15.000000000","2019-05-05T11:27:15.000000000",1130,749769949.5225]
["2019-05-05T04:27:30.000000000","2019-05-05T11:27:30.000000000",1021,276.157]
["2019-05-05T04:27:30.000000000","2019-05-05T11:27:30.000000000",1016,478400.0]
["2019-05-05T04:27:45.000000000","2019-05-05T11:27:45.000000000",1019,14700.2]
["2019-05-05T04:27:45.000000000","2019-05-05T11:27:45.000000000",1018,481052.1]
["2019-05-05T04:28:00.000000000","2019-05-05T11:28:00.000000000",1017,478000.0]
["2019-05-05T04:28:00.000000000","2019-05-05T11:28:00.000000000",1020,2714861.0]
["2019-05-05T04:28:00.000000000","2019-05-05T11:28:00.000000000",1133,959.025]
["2019-05-05T04:28:15.000000000","2019-05-05T11:28:15.000000000",1022,0.0355547]
["2019-05-05T04:28:15.000000000","2019-05-05T11:28:15.000000000",1130,749950759.2651]
["2019-05-05T04:28:30.000000000","2019-05-05T11:28:30.000000000",1021,276.2769]
["2019-05-05T04:28:30.000000000","2019-05-05T11:28:30.000000000",1016,478400.0]
["2019-05-05T04:28:45.000000000","2019-05-05T11:28:45.000000000",1019,14700.2]
["2019-05-05T04:28:45.000000000","2019-05-05T11:28:45.000000000",1018,481014.6]
["2019-05-05T04:29:00.000000000","2019-05-05T11:29:00.000000000",1017,478000.0]
["2019-05-05T04:29:00.000000000","2019-05-05T11:29:00.000000000",1020,2714861.0]
["2019-05-05T04:29:00.000000000","2019-05-05T11:29:00.000000000",1133,957.4375]
["2019-05-05T04:29:15.000000000","2019-05-05T11:29:15.000000000",1022,0.04888771]
["2019-05-05T04:29:15.000000000","2019-05-05T11:29:15.000000000",1130,749986866.9164]
["2019-05-05T04:29:30.000000000","2019-05-05T11:29:30.000000000",1021,276.1903]
["2019-05-05T04:29:30.000000000","2019-05-05T11:29:30.000000000",1016,478300.0]
["2019-05-05T04:29:45.000000000","2019-05-05T11:29:45.000000000",1019,14700.2]
["2019-05-05T04:29:45.000000000","2019-05-05T11:29:45.000000000",1018,481014.6]
["2019-05-05T04:30:00.000000000","2019-05-05T11:30:00.000000000",1017,478000.0]
["2019-05-05T04:30:00.000000000","2019-05-05T11:30:00.000000000",1020,2714861.0]
["2019-05-05T04:30:00.000000000","2019-05-05T11:30:00.000000000",1133,959.3292]
["2019-05-05T04:30:15.000000000","2019-05-05T11:30:15.000000000",1022,0.0644429]
["2019-05-05T04:30:15.000000000","2019-05-05T11:30:15.000000000",1130,750276271.099]
["2019-05-05T04:30:30.000000000","2019-05-05T11:30:30.000000000",1021,276.5144]
["2019-05-05T04:30:30.000000000","2019-05-05T11:30:30.000000000",1016,479400.0]
["2019-05-05T04:30:45.000000000","2019-05-05T11:30:45.000000000",1019,14700.2]
["2019-05-05T04:30:45.000000000","2019-05-05T11:30:45.000000000",1018,480285.39999999997]
["2019-05-05T04:31:00.000000000","2019-05-05T11:31:00.000000000",1017,478000.0]
["2019-05-05T04:31:00.000000000","2019-05-05T11:31:00.000000000",1020,2714861.0]
["2019-05-05T04:31:00.000000000","2019-05-05T11:31:00.000000000",1133,959.4208]
["2019-05-05T04:31:15.000000000","2019-05-05T11:31:15.000000000",1022,0.01777735]
["2019-05-05T04:31:15.000000000","2019-05-05T11:31:15.000000000",1130,751553884.6856]
["2019-05-05T04:31:30.000000000","2019-05-05T11:31:30.000000000",1021,276.834]
["2019-05-05T04:31:30.000000000","2019-05-05T11:31:30.000000000",1016,479200.0]
["2019-05-05T04:31:45.000000000","2019-05-05T11:31:45.000000000",1019,14700.2]
["2019-05-05T04:31:45.000000000","2019-05-05T11:31:45.000000000",1018,481450.0]
["2019-05-05T04:32:00.000000000","2019-05-05T11:32:00.000000000",1017,478000.0]
["2019-05-05T04:32:00.000000000","2019-05-05T11:32:00.000000000",1020,2714861.0]
["2019-05-05T04:32:00.000000000","2019-05-05T11:32:00.000000000",1133,958.5688]
["2019-05-05T04:32:15.000000000","2019-05-05T11:32:15.000000000",1022,0.0]
["2019-05-05T04:32:15.000000000","2019-05-05T11:32:15.000000000",1130,751541939.2972]
["2019-05-05T04:32:30.000000000","2019-05-05T11:32:30.000000000",1021,276.8918]
["2019-05-05T04:32:30.000000000","2019-05-05T11:32:30.000000000",1016,479300.0]
["2019-05-05T04:32:45.000000000","2019-05-05T11:32:45.000000000",1019,14700.2]
["2019-05-05T04:32:45.000000000","2019-05-05T11:32:45.000000000",1018,480387.5]
["2019-05-05T04:33:00.000000000","2019-05-05T11:33:00.000000000",1017,478000.0]
["2019-05-05T04:33:00.000000000","2019-05-05T11:33:00.000000000",1020,2714861.0]
["2019-05-05T04:33:00.000000000","2019-05-05T11:33:00.000000000",1133,958.2083]
["2019-05-05T04:33:15.000000000","2019-05-05T11:33:15.000000000",1022,0.05333205]
["2019-05-05T04:33:15.000000000","2019-05-05T11:33:15.000000000",1130,751517777.0343]
["2019-05-05T04:33:30.000000000","2019-05-05T11:33:30.000000000",1021,276.8474]
["2019-05-05T04:33:30.000000000","2019-05-05T11:33:30.000000000",1016,479400.0]
["2019-05-05T04:33:45.000000000","2019-05-05T11:33:45.000000000",1019,14700.2]
["2019-05-05T04:33:45.000000000","2019-05-05T11:33:45.000000000",1018,480179.19999999995]
["2019-05-05T04:34:00.000000000","2019-05-05T11:34:00.000000000",1017,478000.0]
["2019-05-05T04:34:00.000000000","2019-05-05T11:34:00.000000000",1020,2714861.0]
["2019-05-05T04:34:00.000000000","2019-05-05T11:34:00.000000000",1133,958.0729]
["2019-05-05T04:34:15.000000000","2019-05-05T11:34:15.000000000",1022,0.04666555]
["2019-05-05T04:34:15.000000000","2019-05-05T11:34:15.000000000",1130,751475696.6888]
["2019-05-05T04:34:30.000000000","2019-05-05T11:34:30.000000000",1021,276.7408]
["2019-05-05T04:34:30.000000000","2019-05-05T11:34:30.000000000",1016,479400.0]
["2019-05-05T04:34:45.000000000","2019-05-05T11:34:45.000000000",1019,14700.2]
["2019-05-05T04:34:45.000000000","2019-05-05T11:34:45.000000000",1018,480208.3]
["2019-05-05T04:35:00.000000000","2019-05-05T11:35:00.000000000",1017,478000.0]
["2019-05-05T04:35:00.000000000","2019-05-05T11:35:00.000000000",1020,2714861.0]
["2019-05-05T04:35:00.000000000","2019-05-05T11:35:00.000000000",1133,958.0667]
["2019-05-05T04:35:15.000000000","2019-05-05T11:35:15.000000000",1022,0.05110988]
["2019-05-05T04:35:15.000000000","2019-05-05T11:35:15.000000000",1130,751541939.2972]
["2019-05-05T04:35:30.000000000","2019-05-05T11:35:30.000000000",1021,276.8384]
["2019-05-05T04:35:30.000000000","2019-05-05T11:35:30.000000000",1016,479300.0]
["2019-05-05T04:35:45.000000000","2019-05-05T11:35:45.000000000",1019,14700.2]
["2019-05-05T04:35:45.000000000","2019-05-05T11:35:45.000000000",1018,481400.0]
["2019-05-05T04:36:00.000000000","2019-05-05T11:36:00.000000000",1017,478000.0]
["2019-05-05T04:36:00.000000000","2019-05-05T11:36:00.000000000",1020,2714861.0]
["2019-05-05T04:36:00.000000000","2019-05-05T11:36:00.000000000",1133,959.9208]
["2019-05-05T04:36:15.000000000","2019-05-05T11:36:15.000000000",1022,0.01777735]
["2019-05-05T04:36:15.000000000","2019-05-05T11:36:15.000000000",1130,751216698.9494]
["2019-05-05T04:36:30.000000000","2019-05-05T11:36:30.000000000",1021,276.743]
["2019-05-05T04:36:30.000000000","2019-05-05T11:36:30.000000000",1016,479300.0]
["2019-05-05T04:36:45.000000000","2019-05-05T11:36:45.000000000",1019,14700.2]
["2019-05-05T04:36:45.000000000","2019-05-05T11:36:45.000000000",1018,480208.3]
["2019-05-05T04:37:00.000000000","2019-05-05T11:37:00.000000000",1017,478000.0]
["2019-05-05T04:37:00.000000000","2019-05-05T11:37:00.000000000",1020,2714861.0]
["2019-05-05T04:37:00.000000000","2019-05-05T11:37:00.000000000",1133,958.1272]
["2019-05-05T04:37:15.000000000","2019-05-05T11:37:15.000000000",1022,0.01777735]
["2019-05-05T04:37:15.000000000","2019-05-05T11:37:15.000000000",1130,751698586.7769]
["2019-05-05T04:37:30.000000000","2019-05-05T11:37:30.000000000",1021,276.7719]
["2019-05-05T04:37:30.000000000","2019-05-05T11:37:30.000000000",1016,479300.0]
["2019-05-05T04:37:45.000000000","2019-05-05T11:37:45.000000000",1019,14700.2]
["2019-05-05T04:07:00.000000000","2019-05-05T11:07:00.000000000",1022,0.06666507]
["2019-05-05T04:07:00.000000000","2019-05-05T11:07:00.000000000",1130,749944786.5709]
["2019-05-05T04:07:15.000000000","2019-05-05T11:07:15.000000000",1021,276.2968]
["2019-05-05T04:07:15.000000000","2019-05-05T11:07:15.000000000",1016,478400.0]
["2019-05-05T04:07:30.000000000","2019-05-05T11:07:30.000000000",1019,14700.2]
["2019-05-05T04:07:30.000000000","2019-05-05T11:07:30.000000000",1018,480252.1]
["2019-05-05T04:07:45.000000000","2019-05-05T11:07:45.000000000",1017,478000.0]
["2019-05-05T04:07:45.000000000","2019-05-05T11:07:45.000000000",1020,2714861.0]
["2019-05-05T04:07:45.000000000","2019-05-05T11:07:45.000000000",1133,957.1479]
["2019-05-05T04:08:00.000000000","2019-05-05T11:08:00.000000000",1022,0.05333205]
["2019-05-05T04:08:00.000000000","2019-05-05T11:08:00.000000000",1130,750167676.659]
["2019-05-05T04:08:15.000000000","2019-05-05T11:08:15.000000000",1021,276.2569]
["2019-05-05T04:08:15.000000000","2019-05-05T11:08:15.000000000",1016,478300.0]
["2019-05-05T04:08:30.000000000","2019-05-05T11:08:30.000000000",1019,14700.2]
["2019-05-05T04:08:30.000000000","2019-05-05T11:08:30.000000000",1018,478370.8]
["2019-05-05T04:08:45.000000000","2019-05-05T11:08:45.000000000",1017,478000.0]
["2019-05-05T04:08:45.000000000","2019-05-05T11:08:45.000000000",1020,2714861.0]
["2019-05-05T04:08:45.000000000","2019-05-05T11:08:45.000000000",1133,956.5875]
["2019-05-05T04:09:00.000000000","2019-05-05T11:09:00.000000000",1022,0.0]
["2019-05-05T04:09:00.000000000","2019-05-05T11:09:00.000000000",1130,749619274.737]
["2019-05-05T04:09:15.000000000","2019-05-05T11:09:15.000000000",1021,276.168]
["2019-05-05T04:09:15.000000000","2019-05-05T11:09:15.000000000",1016,478400.0]
["2019-05-05T04:09:30.000000000","2019-05-05T11:09:30.000000000",1019,14700.2]
["2019-05-05T04:09:30.000000000","2019-05-05T11:09:30.000000000",1018,478727.10000000003]
["2019-05-05T04:09:45.000000000","2019-05-05T11:09:45.000000000",1017,478000.0]
["2019-05-05T04:09:45.000000000","2019-05-05T11:09:45.000000000",1020,2714861.0]
["2019-05-05T04:09:45.000000000","2019-05-05T11:09:45.000000000",1133,956.8333]
["2019-05-05T04:10:00.000000000","2019-05-05T11:10:00.000000000",1022,0.0]
["2019-05-05T04:10:00.000000000","2019-05-05T11:10:00.000000000",1130,749866598.5741]
["2019-05-05T04:10:15.000000000","2019-05-05T11:10:15.000000000",1021,276.2769]
["2019-05-05T04:10:15.000000000","2019-05-05T11:10:15.000000000",1016,478400.0]
["2019-05-05T04:10:30.000000000","2019-05-05T11:10:30.000000000",1019,14700.2]
["2019-05-05T04:10:30.000000000","2019-05-05T11:10:30.000000000",1018,480404.2]
["2019-05-05T04:10:45.000000000","2019-05-05T11:10:45.000000000",1017,478000.0]
["2019-05-05T04:10:45.000000000","2019-05-05T11:10:45.000000000",1020,2714861.0]
["2019-05-05T04:10:45.000000000","2019-05-05T11:10:45.000000000",1133,957.4708]
["2019-05-05T04:11:00.000000000","2019-05-05T11:11:00.000000000",1022,0.0]
["2019-05-05T04:11:00.000000000","2019-05-05T11:11:00.000000000",1130,750095461.3564]
["2019-05-05T04:11:15.000000000","2019-05-05T11:11:15.000000000",1021,276.2701]
["2019-05-05T04:11:15.000000000","2019-05-05T11:11:15.000000000",1016,478400.0]
["2019-05-05T04:11:30.000000000","2019-05-05T11:11:30.000000000",1019,14700.2]
["2019-05-05T04:11:30.000000000","2019-05-05T11:11:30.000000000",1018,479393.7]
["2019-05-05T04:11:45.000000000","2019-05-05T11:11:45.000000000",1017,478000.0]
["2019-05-05T04:11:45.000000000","2019-05-05T11:11:45.000000000",1020,2714861.0]
["2019-05-05T04:11:45.000000000","2019-05-05T11:11:45.000000000",1133,956.7521]
["2019-05-05T04:12:00.000000000","2019-05-05T11:12:00.000000000",1022,0.0644429]
["2019-05-05T04:12:00.000000000","2019-05-05T11:12:00.000000000",1130,749715652.3025]
["2019-05-05T04:12:15.000000000","2019-05-05T11:12:15.000000000",1021,276.1259]
["2019-05-05T04:12:15.000000000","2019-05-05T11:12:15.000000000",1016,478400.0]
["2019-05-05T04:12:30.000000000","2019-05-05T11:12:30.000000000",1019,14700.2]
["2019-05-05T04:12:30.000000000","2019-05-05T11:12:30.000000000",1018,478779.2]
["2019-05-05T04:12:45.000000000","2019-05-05T11:12:45.000000000",1017,478000.0]
["2019-05-05T04:12:45.000000000","2019-05-05T11:12:45.000000000",1020,2714861.0]
["2019-05-05T04:12:45.000000000","2019-05-05T11:12:45.000000000",1133,956.6292]
["2019-05-05T04:13:00.000000000","2019-05-05T11:13:00.000000000",1022,0.01777735]
["2019-05-05T04:13:00.000000000","2019-05-05T11:13:00.000000000",1130,750041164.1364]
["2019-05-05T04:13:15.000000000","2019-05-05T11:13:15.000000000",1021,276.2746]
["2019-05-05T04:13:15.000000000","2019-05-05T11:13:15.000000000",1016,478200.0]
["2019-05-05T04:13:30.000000000","2019-05-05T11:13:30.000000000",1019,14700.2]
["2019-05-05T04:13:30.000000000","2019-05-05T11:13:30.000000000",1018,478816.7]
["2019-05-05T04:13:45.000000000","2019-05-05T11:13:45.000000000",1017,478000.0]
["2019-05-05T04:13:45.000000000","2019-05-05T11:13:45.000000000",1020,2714861.0]
["2019-05-05T04:13:45.000000000","2019-05-05T11:13:45.000000000",1133,956.6917]
["2019-05-05T04:14:00.000000000","2019-05-05T11:14:00.000000000",1022,0.01777735]
["2019-05-05T04:14:00.000000000","2019-05-05T11:14:00.000000000",1130,749956460.4732]
["2019-05-05T04:14:15.000000000","2019-05-05T11:14:15.000000000",1021,276.2391]
["2019-05-05T04:14:15.000000000","2019-05-05T11:14:15.000000000",1016,478500.0]
["2019-05-05T04:14:30.000000000","2019-05-05T11:14:30.000000000",1019,14700.2]
["2019-05-05T04:14:30.000000000","2019-05-05T11:14:30.000000000",1018,478718.8]
["2019-05-05T04:14:45.000000000","2019-05-05T11:14:45.000000000",1017,478000.0]
["2019-05-05T04:14:45.000000000","2019-05-05T11:14:45.000000000",1020,2714861.0]
["2019-05-05T04:14:45.000000000","2019-05-05T11:14:45.000000000",1133,958.3229]
["2019-05-05T04:15:00.000000000","2019-05-05T11:15:00.000000000",1022,0.0355547]
["2019-05-05T04:15:00.000000000","2019-05-05T11:15:00.000000000",1130,749752031.4399]
["2019-05-05T04:15:15.000000000","2019-05-05T11:15:15.000000000",1021,276.2369]
["2019-05-05T04:15:15.000000000","2019-05-05T11:15:15.000000000",1016,478400.0]
["2019-05-05T04:15:30.000000000","2019-05-05T11:15:30.000000000",1019,14700.2]
["2019-05-05T04:15:30.000000000","2019-05-05T11:15:30.000000000",1018,478520.8]
["2019-05-05T04:15:45.000000000","2019-05-05T11:15:45.000000000",1017,478000.0]
["2019-05-05T04:15:45.000000000","2019-05-05T11:15:45.000000000",1020,2714861.0]
["2019-05-05T04:15:45.000000000","2019-05-05T11:15:45.000000000",1133,956.683]
["2019-05-05T04:16:00.000000000","2019-05-05T11:16:00.000000000",1022,0.05110988]
["2019-05-05T04:16:00.000000000","2019-05-05T11:16:00.000000000",1130,749914380.1277]
["2019-05-05T04:16:15.000000000","2019-05-05T11:16:15.000000000",1021,276.2391]
["2019-05-05T04:16:15.000000000","2019-05-05T11:16:15.000000000",1016,478400.0]
["2019-05-05T04:16:30.000000000","2019-05-05T11:16:30.000000000",1019,14700.2]
["2019-05-05T04:16:30.000000000","2019-05-05T11:16:30.000000000",1018,478710.39999999997]
["2019-05-05T04:16:45.000000000","2019-05-05T11:16:45.000000000",1017,478000.0]
["2019-05-05T04:16:45.000000000","2019-05-05T11:16:45.000000000",1020,2714861.0]
["2019-05-05T04:16:45.000000000","2019-05-05T11:16:45.000000000",1133,956.8333]
["2019-05-05T04:17:00.000000000","2019-05-05T11:17:00.000000000",1022,0.01555518]
["2019-05-05T04:17:00.000000000","2019-05-05T11:17:00.000000000",1130,750089217.1761]
["2019-05-05T04:17:15.000000000","2019-05-05T11:17:15.000000000",1021,276.2901]
["2019-05-05T04:17:15.000000000","2019-05-05T11:17:15.000000000",1016,477900.0]
["2019-05-05T04:17:30.000000000","2019-05-05T11:17:30.000000000",1019,14700.2]
["2019-05-05T04:17:30.000000000","2019-05-05T11:17:30.000000000",1018,478793.8]
["2019-05-05T04:17:45.000000000","2019-05-05T11:17:45.000000000",1017,476266.7]
["2019-05-05T04:17:45.000000000","2019-05-05T11:17:45.000000000",1020,2714861.0]
["2019-05-05T04:17:45.000000000","2019-05-05T11:17:45.000000000",1133,954.8813]
["2019-05-05T04:18:00.000000000","2019-05-05T11:18:00.000000000",1022,0.0355547]
["2019-05-05T04:18:00.000000000","2019-05-05T11:18:00.000000000",1130,749727869.177]
["2019-05-05T04:18:15.000000000","2019-05-05T11:18:15.000000000",1021,276.1215]
["2019-05-05T04:18:15.000000000","2019-05-05T11:18:15.000000000",1016,478300.0]
["2019-05-05T04:18:30.000000000","2019-05-05T11:18:30.000000000",1019,14700.2]
["2019-05-05T04:18:30.000000000","2019-05-05T11:18:30.000000000",1018,478691.7]
["2019-05-05T04:18:45.000000000","2019-05-05T11:18:45.000000000",1017,478000.0]
["2019-05-05T04:18:45.000000000","2019-05-05T11:18:45.000000000",1020,2714861.0]
["2019-05-05T04:18:45.000000000","2019-05-05T11:18:45.000000000",1133,956.6938]
["2019-05-05T04:19:00.000000000","2019-05-05T11:19:00.000000000",1022,0.03333253]
["2019-05-05T04:19:00.000000000","2019-05-05T11:19:00.000000000",1130,749637464.3057]
["2019-05-05T04:19:15.000000000","2019-05-05T11:19:15.000000000",1021,276.1414]
["2019-05-05T04:19:15.000000000","2019-05-05T11:19:15.000000000",1016,478400.0]
["2019-05-05T04:19:30.000000000","2019-05-05T11:19:30.000000000",1019,14753.45]
["2019-05-05T04:19:30.000000000","2019-05-05T11:19:30.000000000",1018,478972.89999999997]
["2019-05-05T04:19:45.000000000","2019-05-05T11:19:45.000000000",1017,478000.0]
["2019-05-05T04:19:45.000000000","2019-05-05T11:19:45.000000000",1020,2714861.0]
["2019-05-05T04:19:45.000000000","2019-05-05T11:19:45.000000000",1133,956.9625]
["2019-05-05T04:20:00.000000000","2019-05-05T11:20:00.000000000",1022,0.05110988]
["2019-05-05T04:20:00.000000000","2019-05-05T11:20:00.000000000",1130,749999083.7909]
["2019-05-05T04:20:15.000000000","2019-05-05T11:20:15.000000000",1021,276.2036]
["2019-05-05T04:20:15.000000000","2019-05-05T11:20:15.000000000",1016,478300.0]
["2019-05-05T04:20:30.000000000","2019-05-05T11:20:30.000000000",1019,14700.2]
["2019-05-05T04:20:30.000000000","2019-05-05T11:20:30.000000000",1018,480395.8]
["2019-05-05T04:20:45.000000000","2019-05-05T11:20:45.000000000",1017,478000.0]
["2019-05-05T04:20:45.000000000","2019-05-05T11:20:45.000000000",1020,2714861.0]
["2019-05-05T04:20:45.000000000","2019-05-05T11:20:45.000000000",1133,957.3667]
["2019-05-05T04:21:00.000000000","2019-05-05T11:21:00.000000000",1022,0.0]
["2019-05-05T04:21:00.000000000","2019-05-05T11:21:00.000000000",1130,750541241.5326]
["2019-05-05T04:21:15.000000000","2019-05-05T11:21:15.000000000",1021,276.2435]
["2019-05-05T04:21:15.000000000","2019-05-05T11:21:15.000000000",1016,478200.0]
["2019-05-05T04:21:30.000000000","2019-05-05T11:21:30.000000000",1019,14700.2]
["2019-05-05T04:21:30.000000000","2019-05-05T11:21:30.000000000",1018,480239.6]
["2019-05-05T04:21:45.000000000","2019-05-05T11:21:45.000000000",1017,478000.0]
["2019-05-05T04:21:45.000000000","2019-05-05T11:21:45.000000000",1020,2714861.0]
["2019-05-05T04:21:45.000000000","2019-05-05T11:21:45.000000000",1133,957.4521]
["2019-05-05T04:22:00.000000000","2019-05-05T11:22:00.000000000",1022,0.04888771]
["2019-05-05T04:22:00.000000000","2019-05-05T11:22:00.000000000",1130,749878543.9625]
["2019-05-05T04:22:15.000000000","2019-05-05T11:22:15.000000000",1021,276.0999]
["2019-05-05T04:22:15.000000000","2019-05-05T11:22:15.000000000",1130,749572850.6139]
["2019-05-05T04:22:30.000000000","2019-05-05T11:22:30.000000000",1021,276.0815]
["2019-05-05T04:22:30.000000000","2019-05-05T11:22:30.000000000",1016,478300.0]
["2019-05-05T04:22:45.000000000","2019-05-05T11:22:45.000000000",1019,14700.2]
["2019-05-05T04:22:45.000000000","2019-05-05T11:22:45.000000000",1018,479458.3]
["2019-05-05T04:23:00.000000000","2019-05-05T11:23:00.000000000",1017,478000.0]
["2019-05-05T04:23:00.000000000","2019-05-05T11:23:00.000000000",1020,2714861.0]
["2019-05-05T04:23:00.000000000","2019-05-05T11:23:00.000000000",1133,956.9667]
["2019-05-05T04:23:15.000000000","2019-05-05T11:23:15.000000000",1022,0.03333253]
["2019-05-05T04:23:15.000000000","2019-05-05T11:23:15.000000000",1130,749094763.5918]
["2019-05-05T04:23:30.000000000","2019-05-05T11:23:30.000000000",1021,276.0482]
["2019-05-05T04:23:30.000000000","2019-05-05T11:23:30.000000000",1016,478200.0]
["2019-05-05T04:23:45.000000000","2019-05-05T11:23:45.000000000",1019,14700.2]
["2019-05-05T04:23:45.000000000","2019-05-05T11:23:45.000000000",1018,478600.0]
["2019-05-05T04:24:00.000000000","2019-05-05T11:24:00.000000000",1017,477733.3]
["2019-05-05T04:24:00.000000000","2019-05-05T11:24:00.000000000",1020,2714861.0]
["2019-05-05T04:24:00.000000000","2019-05-05T11:24:00.000000000",1133,956.4395]
["2019-05-05T04:24:15.000000000","2019-05-05T11:24:15.000000000",1022,0.03333253]
["2019-05-05T04:24:15.000000000","2019-05-05T11:24:15.000000000",1130,749601356.6544]
["2019-05-05T04:24:30.000000000","2019-05-05T11:24:30.000000000",1021,276.2458]
["2019-05-05T04:24:30.000000000","2019-05-05T11:24:30.000000000",1016,478500.0]
["2019-05-05T04:24:45.000000000","2019-05-05T11:24:45.000000000",1019,14700.2]
["2019-05-05T04:24:45.000000000","2019-05-05T11:24:45.000000000",1018,478781.3]
["2019-05-05T04:25:00.000000000","2019-05-05T11:25:00.000000000",1017,478000.0]
["2019-05-05T04:25:00.000000000","2019-05-05T11:25:00.000000000",1020,2714861.0]
["2019-05-05T04:25:00.000000000","2019-05-05T11:25:00.000000000",1133,956.8958]
["2019-05-05T04:25:15.000000000","2019-05-05T11:25:15.000000000",1022,0.0]
["2019-05-05T04:25:15.000000000","2019-05-05T11:25:15.000000000",1130,749998812.3048]
["2019-05-05T04:25:30.000000000","2019-05-05T11:25:30.000000000",1021,276.2568]
["2019-05-05T04:25:30.000000000","2019-05-05T11:25:30.000000000",1016,478200.0]
["2019-05-05T04:25:45.000000000","2019-05-05T11:25:45.000000000",1019,14700.2]
["2019-05-05T04:25:45.000000000","2019-05-05T11:25:45.000000000",1018,479202.1]
["2019-05-05T04:26:00.000000000","2019-05-05T11:26:00.000000000",1017,477733.3]
["2019-05-05T04:26:00.000000000","2019-05-05T11:26:00.000000000",1020,2714861.0]
["2019-05-05T04:26:00.000000000","2019-05-05T11:26:00.000000000",1133,958.1375]
["2019-05-05T04:26:15.000000000","2019-05-05T11:26:15.000000000",1022,0.01555518]
["2019-05-05T04:26:15.000000000","2019-05-05T11:26:15.000000000",1130,749757732.648]
["2019-05-05T04:26:30.000000000","2019-05-05T11:26:30.000000000",1021,276.3235]
["2019-05-05T04:26:30.000000000","2019-05-05T11:26:30.000000000",1130,750179893.5335]
["2019-05-05T04:26:45.000000000","2019-05-05T11:26:45.000000000",1021,276.3412]
["2019-05-05T04:26:45.000000000","2019-05-05T11:26:45.000000000",1016,478400.0]
["2019-05-05T04:27:00.000000000","2019-05-05T11:27:00.000000000",1019,14700.2]
["2019-05-05T04:27:00.000000000","2019-05-05T11:27:00.000000000",1018,480450.0]
["2019-05-05T04:27:15.000000000","2019-05-05T11:27:15.000000000",1017,476266.7]
["2019-05-05T04:27:15.000000000","2019-05-05T11:27:15.000000000",1020,2714861.0]
["2019-05-05T04:27:15.000000000","2019-05-05T11:27:15.000000000",1133,955.5938]
["2019-05-05T04:27:30.000000000","2019-05-05T11:27:30.000000000",1022,0.01555518]
["2019-05-05T04:27:30.000000000","2019-05-05T11:27:30.000000000",1130,749727869.177]
["2019-05-05T04:27:45.000000000","2019-05-05T11:27:45.000000000",1021,276.2458]
["2019-05-05T04:27:45.000000000","2019-05-05T11:27:45.000000000",1016,478200.0]
["2019-05-05T04:28:00.000000000","2019-05-05T11:28:00.000000000",1019,14700.2]
["2019-05-05T04:28:00.000000000","2019-05-05T11:28:00.000000000",1018,481025.0]
["2019-05-05T04:28:15.000000000","2019-05-05T11:28:15.000000000",1017,478000.0]
["2019-05-05T04:28:15.000000000","2019-05-05T11:28:15.000000000",1020,2714861.0]
["2019-05-05T04:28:15.000000000","2019-05-05T11:28:15.000000000",1133,959.1146]
["2019-05-05T04:28:30.000000000","2019-05-05T11:28:30.000000000",1022,0.03111036]
["2019-05-05T04:28:30.000000000","2019-05-05T11:28:30.000000000",1130,750053381.0109]
["2019-05-05T04:28:45.000000000","2019-05-05T11:28:45.000000000",1021,276.2524]
["2019-05-05T04:28:45.000000000","2019-05-05T11:28:45.000000000",1016,478400.0]
["2019-05-05T04:29:00.000000000","2019-05-05T11:29:00.000000000",1019,14700.2]
["2019-05-05T04:29:00.000000000","2019-05-05T11:29:00.000000000",1018,479437.5]
["2019-05-05T04:29:15.000000000","2019-05-05T11:29:15.000000000",1017,478000.0]
["2019-05-05T04:29:15.000000000","2019-05-05T11:29:15.000000000",1020,2714861.0]
["2019-05-05T04:29:15.000000000","2019-05-05T11:29:15.000000000",1133,956.7667]
["2019-05-05T04:29:30.000000000","2019-05-05T11:29:30.000000000",1022,0.03333253]
["2019-05-05T04:29:30.000000000","2019-05-05T11:29:30.000000000",1130,749818274.0483]
["2019-05-05T04:29:45.000000000","2019-05-05T11:29:45.000000000",1021,276.2257]
["2019-05-05T04:29:45.000000000","2019-05-05T11:29:45.000000000",1016,478600.0]
["2019-05-05T04:30:00.000000000","2019-05-05T11:30:00.000000000",1019,14700.2]
["2019-05-05T04:30:00.000000000","2019-05-05T11:30:00.000000000",1018,481329.2]
["2019-05-05T04:30:15.000000000","2019-05-05T11:30:15.000000000",1017,478000.0]
["2019-05-05T04:30:15.000000000","2019-05-05T11:30:15.000000000",1020,2714861.0]
["2019-05-05T04:30:15.000000000","2019-05-05T11:30:15.000000000",1133,959.4833]
["2019-05-05T04:30:30.000000000","2019-05-05T11:30:30.000000000",1022,0.01555518]
["2019-05-05T04:30:30.000000000","2019-05-05T11:30:30.000000000",1130,750698160.4984]
["2019-05-05T04:30:45.000000000","2019-05-05T11:30:45.000000000",1021,276.7831]
["2019-05-05T04:30:45.000000000","2019-05-05T11:30:45.000000000",1016,479100.0]
["2019-05-05T04:31:00.000000000","2019-05-05T11:31:00.000000000",1019,14700.2]
["2019-05-05T04:31:00.000000000","2019-05-05T11:31:00.000000000",1018,481420.8]
["2019-05-05T04:31:15.000000000","2019-05-05T11:31:15.000000000",1017,478000.0]
["2019-05-05T04:31:15.000000000","2019-05-05T11:31:15.000000000",1020,2714861.0]
["2019-05-05T04:31:15.000000000","2019-05-05T11:31:15.000000000",1133,958.7354]
["2019-05-05T04:31:30.000000000","2019-05-05T11:31:30.000000000",1022,0.01555518]
["2019-05-05T04:31:30.000000000","2019-05-05T11:31:30.000000000",1130,751565830.074]
["2019-05-05T04:31:45.000000000","2019-05-05T11:31:45.000000000",1021,276.7563]
["2019-05-05T04:31:45.000000000","2019-05-05T11:31:45.000000000",1016,479100.0]
["2019-05-05T04:32:00.000000000","2019-05-05T11:32:00.000000000",1019,14700.2]
["2019-05-05T04:32:00.000000000","2019-05-05T11:32:00.000000000",1018,480568.8]
["2019-05-05T04:32:15.000000000","2019-05-05T11:32:15.000000000",1017,478000.0]
["2019-05-05T04:32:15.000000000","2019-05-05T11:32:15.000000000",1020,2714861.0]
["2019-05-05T04:32:15.000000000","2019-05-05T11:32:15.000000000",1133,958.1625]
["2019-05-05T04:32:30.000000000","2019-05-05T11:32:30.000000000",1022,0.0]
["2019-05-05T04:32:30.000000000","2019-05-05T11:32:30.000000000",1130,751722749.0398]
["2019-05-05T04:32:45.000000000","2019-05-05T11:32:45.000000000",1021,276.9228]
["2019-05-05T04:32:45.000000000","2019-05-05T11:32:45.000000000",1016,479200.0]
["2019-05-05T04:33:00.000000000","2019-05-05T11:33:00.000000000",1019,14700.2]
["2019-05-05T04:33:00.000000000","2019-05-05T11:33:00.000000000",1018,480208.3]
["2019-05-05T04:33:15.000000000","2019-05-05T11:33:15.000000000",1017,478000.0]
["2019-05-05T04:33:15.000000000","2019-05-05T11:33:15.000000000",1020,2714861.0]
["2019-05-05T04:33:15.000000000","2019-05-05T11:33:15.000000000",1133,958.125]
["2019-05-05T04:33:30.000000000","2019-05-05T11:33:30.000000000",1022,0.0999976]
["2019-05-05T04:33:30.000000000","2019-05-05T11:33:30.000000000",1130,751602209.2114]
["2019-05-05T04:33:45.000000000","2019-05-05T11:33:45.000000000",1021,276.9562]
["2019-05-05T04:33:45.000000000","2019-05-05T11:33:45.000000000",1016,479400.0]
["2019-05-05T04:34:00.000000000","2019-05-05T11:34:00.000000000",1019,14700.2]
["2019-05-05T04:34:00.000000000","2019-05-05T11:34:00.000000000",1018,480072.9]
["2019-05-05T04:34:15.000000000","2019-05-05T11:34:15.000000000",1017,478000.0]
["2019-05-05T04:34:15.000000000","2019-05-05T11:34:15.000000000",1020,2714861.0]
["2019-05-05T04:34:15.000000000","2019-05-05T11:34:15.000000000",1133,958.1229]
["2019-05-05T04:34:30.000000000","2019-05-05T11:34:30.000000000",1022,0.05333205]
["2019-05-05T04:34:30.000000000","2019-05-05T11:34:30.000000000",1130,751312805.0288]
["2019-05-05T04:34:45.000000000","2019-05-05T11:34:45.000000000",1021,276.7387]
["2019-05-05T04:34:45.000000000","2019-05-05T11:34:45.000000000",1016,479400.0]
["2019-05-05T04:35:00.000000000","2019-05-05T11:35:00.000000000",1019,14700.2]
["2019-05-05T04:35:00.000000000","2019-05-05T11:35:00.000000000",1018,480066.7]
["2019-05-05T04:35:15.000000000","2019-05-05T11:35:15.000000000",1017,478000.0]
["2019-05-05T04:35:15.000000000","2019-05-05T11:35:15.000000000",1020,2714861.0]
["2019-05-05T04:35:15.000000000","2019-05-05T11:35:15.000000000",1133,959.375]
["2019-05-05T04:35:30.000000000","2019-05-05T11:35:30.000000000",1022,0.03111036]
["2019-05-05T04:35:30.000000000","2019-05-05T11:35:30.000000000",1130,751577775.4624]
["2019-05-05T04:35:45.000000000","2019-05-05T11:35:45.000000000",1021,276.7697]
["2019-05-05T04:35:45.000000000","2019-05-05T11:35:45.000000000",1016,479100.0]
["2019-05-05T04:36:00.000000000","2019-05-05T11:36:00.000000000",1019,14700.2]
["2019-05-05T04:36:00.000000000","2019-05-05T11:36:00.000000000",1018,481920.8]
["2019-05-05T04:36:15.000000000","2019-05-05T11:36:15.000000000",1017,478000.0]
["2019-05-05T04:36:15.000000000","2019-05-05T11:36:15.000000000",1020,2714861.0]
["2019-05-05T04:36:15.000000000","2019-05-05T11:36:15.000000000",1133,958.6083]
["2019-05-05T04:36:30.000000000","2019-05-05T11:36:30.000000000",1022,0.03333253]
["2019-05-05T04:36:30.000000000","2019-05-05T11:36:30.000000000",1130,751318777.723]
["2019-05-05T04:36:45.000000000","2019-05-05T11:36:45.000000000",1021,276.7719]
["2019-05-05T04:36:45.000000000","2019-05-05T11:36:45.000000000",1016,479400.0]
["2019-05-05T04:37:00.000000000","2019-05-05T11:37:00.000000000",1019,14700.2]
["2019-05-05T04:37:00.000000000","2019-05-05T11:37:00.000000000",1018,480127.2]
["2019-05-05T04:37:15.000000000","2019-05-05T11:37:15.000000000",1017,478000.0]
["2019-05-05T04:37:15.000000000","2019-05-05T11:37:15.000000000",1020,2714861.0]
["2019-05-05T04:37:15.000000000","2019-05-05T11:37:15.000000000",1133,958.1167]
["2019-05-05T04:37:30.000000000","2019-05-05T11:37:30.000000000",1022,0.03333253]
["2019-05-05T04:37:30.000000000","2019-05-05T11:37:30.000000000",1130,751397237.2059]
["2019-05-05T04:37:45.000000000","2019-05-05T11:37:45.000000000",1021,276.7919]
["2019-05-05T04:37:45.000000000","2019-05-05T11:37:45.000000000",1018,480093.8]
["2019-05-05T04:38:00.000000000","2019-05-05T11:38:00.000000000",1017,478000.0]
["2019-05-05T04:38:00.000000000","2019-05-05T11:38:00.000000000",1020,2714861.0]
["2019-05-05T04:38:00.000000000","2019-05-05T11:38:00.000000000",1133,958.1854]
["2019-05-05T04:38:15.000000000","2019-05-05T11:38:15.000000000",1022,0.03111036]
["2019-05-05T04:38:15.000000000","2019-05-05T11:38:15.000000000",1130,751632072.6824]
["2019-05-05T04:38:30.000000000","2019-05-05T11:38:30.000000000",1021,276.8895]
["2019-05-05T04:38:30.000000000","2019-05-05T11:38:30.000000000",1016,479500.0]
["2019-05-05T04:38:45.000000000","2019-05-05T11:38:45.000000000",1019,14700.2]
["2019-05-05T04:38:45.000000000","2019-05-05T11:38:45.000000000",1018,480225.0]
["2019-05-05T04:39:00.000000000","2019-05-05T11:39:00.000000000",1017,478000.0]
["2019-05-05T04:39:00.000000000","2019-05-05T11:39:00.000000000",1020,2714861.0]
["2019-05-05T04:39:00.000000000","2019-05-05T11:39:00.000000000",1133,958.2042]
["2019-05-05T04:39:15.000000000","2019-05-05T11:39:15.000000000",1022,0.0]
["2019-05-05T04:39:15.000000000","2019-05-05T11:39:15.000000000",1130,751572074.2543]
["2019-05-05T04:39:30.000000000","2019-05-05T11:39:30.000000000",1021,276.914]
["2019-05-05T04:39:30.000000000","2019-05-05T11:39:30.000000000",1016,479500.0]
["2019-05-05T04:39:45.000000000","2019-05-05T11:39:45.000000000",1019,14700.2]
["2019-05-05T04:39:45.000000000","2019-05-05T11:39:45.000000000",1018,480093.8]
["2019-05-05T04:40:00.000000000","2019-05-05T11:40:00.000000000",1017,478000.0]
["2019-05-05T04:40:00.000000000","2019-05-05T11:40:00.000000000",1020,2714861.0]
["2019-05-05T04:40:00.000000000","2019-05-05T11:40:00.000000000",1133,958.1167]
["2019-05-05T04:40:15.000000000","2019-05-05T11:40:15.000000000",1022,0.03333253]
["2019-05-05T04:40:15.000000000","2019-05-05T11:40:15.000000000",1130,751355156.8604]
["2019-05-05T04:40:30.000000000","2019-05-05T11:40:30.000000000",1021,276.7741]
["2019-05-05T04:40:30.000000000","2019-05-05T11:40:30.000000000",1016,479400.0]
["2019-05-05T04:40:45.000000000","2019-05-05T11:40:45.000000000",1019,14700.2]
["2019-05-05T04:40:45.000000000","2019-05-05T11:40:45.000000000",1018,480222.89999999997]
["2019-05-05T04:41:00.000000000","2019-05-05T11:41:00.000000000",1017,478000.0]
["2019-05-05T04:41:00.000000000","2019-05-05T11:41:00.000000000",1020,2714861.0]
["2019-05-05T04:41:00.000000000","2019-05-05T11:41:00.000000000",1133,959.3813]
["2019-05-05T04:41:15.000000000","2019-05-05T11:41:15.000000000",1022,0.01555518]
["2019-05-05T04:41:15.000000000","2019-05-05T11:41:15.000000000",1130,751614154.5998]
["2019-05-05T04:41:30.000000000","2019-05-05T11:41:30.000000000",1021,276.8429]
["2019-05-05T04:41:30.000000000","2019-05-05T11:41:30.000000000",1016,479600.0]
["2019-05-05T04:41:45.000000000","2019-05-05T11:41:45.000000000",1019,14700.2]
["2019-05-05T04:41:45.000000000","2019-05-05T11:41:45.000000000",1018,480118.7]
["2019-05-05T04:42:00.000000000","2019-05-05T11:42:00.000000000",1017,478000.0]
["2019-05-05T04:42:00.000000000","2019-05-05T11:42:00.000000000",1020,2714861.0]
["2019-05-05T04:42:00.000000000","2019-05-05T11:42:00.000000000",1133,958.0479]
["2019-05-05T04:42:15.000000000","2019-05-05T11:42:15.000000000",1022,0.0999976]
["2019-05-05T04:42:15.000000000","2019-05-05T11:42:15.000000000",1130,751716776.3456]
["2019-05-05T04:42:30.000000000","2019-05-05T11:42:30.000000000",1021,276.8185]
["2019-05-05T04:42:30.000000000","2019-05-05T11:42:30.000000000",1016,479200.0]
["2019-05-05T04:42:45.000000000","2019-05-05T11:42:45.000000000",1019,14700.2]
["2019-05-05T04:42:45.000000000","2019-05-05T11:42:45.000000000",1018,481935.4]
["2019-05-05T04:43:00.000000000","2019-05-05T11:43:00.000000000",1017,478000.0]
["2019-05-05T04:43:00.000000000","2019-05-05T11:43:00.000000000",1020,2714861.0]
["2019-05-05T04:43:00.000000000","2019-05-05T11:43:00.000000000",1133,958.5479]
["2019-05-05T04:43:15.000000000","2019-05-05T11:43:15.000000000",1022,0.05333205]
["2019-05-05T04:43:15.000000000","2019-05-05T11:43:15.000000000",1130,751439317.5514]
["2019-05-05T04:43:30.000000000","2019-05-05T11:43:30.000000000",1021,276.7208]
["2019-05-05T04:43:30.000000000","2019-05-05T11:43:30.000000000",1016,479200.0]
["2019-05-05T04:43:45.000000000","2019-05-05T11:43:45.000000000",1019,14700.2]
["2019-05-05T04:43:45.000000000","2019-05-05T11:43:45.000000000",1018,480185.4]
["2019-05-05T04:44:00.000000000","2019-05-05T11:44:00.000000000",1017,478000.0]
["2019-05-05T04:44:00.000000000","2019-05-05T11:44:00.000000000",1020,2714861.0]
["2019-05-05T04:44:00.000000000","2019-05-05T11:44:00.000000000",1133,959.3646]
["2019-05-05T04:44:15.000000000","2019-05-05T11:44:15.000000000",1022,0.08444241]
["2019-05-05T04:44:15.000000000","2019-05-05T11:44:15.000000000",1130,751354885.3743]
["2019-05-05T04:44:30.000000000","2019-05-05T11:44:30.000000000",1021,276.7563]
["2019-05-05T04:44:30.000000000","2019-05-05T11:44:30.000000000",1016,479500.0]
["2019-05-05T04:44:45.000000000","2019-05-05T11:44:45.000000000",1019,14700.2]
["2019-05-05T04:44:45.000000000","2019-05-05T11:44:45.000000000",1018,480206.2]
["2019-05-05T04:45:00.000000000","2019-05-05T11:45:00.000000000",1017,478000.0]
["2019-05-05T04:45:00.000000000","2019-05-05T11:45:00.000000000",1020,2714861.0]
["2019-05-05T04:45:00.000000000","2019-05-05T11:45:00.000000000",1133,959.5187]
["2019-05-05T04:45:15.000000000","2019-05-05T11:45:15.000000000",1022,0.01777735]
["2019-05-05T04:45:15.000000000","2019-05-05T11:45:15.000000000",1130,751391264.5117]
["2019-05-05T04:45:30.000000000","2019-05-05T11:45:30.000000000",1021,276.652]
["2019-05-05T04:45:30.000000000","2019-05-05T11:45:30.000000000",1016,479200.0]
["2019-05-05T04:45:45.000000000","2019-05-05T11:45:45.000000000",1019,14700.2]
["2019-05-05T04:45:45.000000000","2019-05-05T11:45:45.000000000",1018,480475.0]
["2019-05-05T04:46:00.000000000","2019-05-05T11:46:00.000000000",1017,478000.0]
["2019-05-05T04:46:00.000000000","2019-05-05T11:46:00.000000000",1020,2714861.0]
["2019-05-05T04:46:00.000000000","2019-05-05T11:46:00.000000000",1133,959.3292]
["2019-05-05T04:46:15.000000000","2019-05-05T11:46:15.000000000",1022,0.05110988]
["2019-05-05T04:46:15.000000000","2019-05-05T11:46:15.000000000",1130,751499587.4656]
["2019-05-05T04:46:30.000000000","2019-05-05T11:46:30.000000000",1021,276.8563]
["2019-05-05T04:46:30.000000000","2019-05-05T11:46:30.000000000",1016,479300.0]
["2019-05-05T04:46:45.000000000","2019-05-05T11:46:45.000000000",1019,14700.2]
["2019-05-05T04:46:45.000000000","2019-05-05T11:46:45.000000000",1018,481664.60000000003]
["2019-05-05T04:47:00.000000000","2019-05-05T11:47:00.000000000",1017,478000.0]
["2019-05-05T04:47:00.000000000","2019-05-05T11:47:00.000000000",1020,2714861.0]
["2019-05-05T04:47:00.000000000","2019-05-05T11:47:00.000000000",1133,959.6104]
["2019-05-05T04:47:15.000000000","2019-05-05T11:47:15.000000000",1022,0.0]
["2019-05-05T04:47:15.000000000","2019-05-05T11:47:15.000000000",1130,751313076.5149]
["2019-05-05T04:47:30.000000000","2019-05-05T11:47:30.000000000",1021,276.7919]
["2019-05-05T04:47:30.000000000","2019-05-05T11:47:30.000000000",1016,479700.0]
["2019-05-05T04:47:45.000000000","2019-05-05T11:47:45.000000000",1019,14700.2]
["2019-05-05T04:47:45.000000000","2019-05-05T11:47:45.000000000",1018,481402.10000000003]
["2019-05-05T04:48:00.000000000","2019-05-05T11:48:00.000000000",1017,478000.0]
["2019-05-05T04:48:00.000000000","2019-05-05T11:48:00.000000000",1020,2714861.0]
["2019-05-05T04:48:00.000000000","2019-05-05T11:48:00.000000000",1133,959.7229]
["2019-05-05T04:48:15.000000000","2019-05-05T11:48:15.000000000",1022,0.0]
["2019-05-05T04:48:15.000000000","2019-05-05T11:48:15.000000000",1130,751282941.5578]
["2019-05-05T04:48:30.000000000","2019-05-05T11:48:30.000000000",1021,276.6631]
["2019-05-05T04:48:30.000000000","2019-05-05T11:48:30.000000000",1016,479600.0]
["2019-05-05T04:48:45.000000000","2019-05-05T11:48:45.000000000",1019,14700.2]
["2019-05-05T04:48:45.000000000","2019-05-05T11:48:45.000000000",1018,481245.8]
["2019-05-05T04:49:00.000000000","2019-05-05T11:49:00.000000000",1017,478000.0]
["2019-05-05T04:49:00.000000000","2019-05-05T11:49:00.000000000",1020,2714861.0]
["2019-05-05T04:49:00.000000000","2019-05-05T11:49:00.000000000",1133,959.825]
["2019-05-05T04:49:15.000000000","2019-05-05T11:49:15.000000000",1022,0.01777735]
["2019-05-05T04:49:15.000000000","2019-05-05T11:49:15.000000000",1130,751535966.603]
["2019-05-05T04:49:30.000000000","2019-05-05T11:49:30.000000000",1021,276.894]
["2019-05-05T04:49:30.000000000","2019-05-05T11:49:30.000000000",1016,479300.0]
["2019-05-05T04:49:45.000000000","2019-05-05T11:49:45.000000000",1019,14700.2]
["2019-05-05T04:49:45.000000000","2019-05-05T11:49:45.000000000",1018,481831.2]
["2019-05-05T04:50:00.000000000","2019-05-05T11:50:00.000000000",1017,478000.0]
["2019-05-05T04:50:00.000000000","2019-05-05T11:50:00.000000000",1020,2714861.0]
["2019-05-05T04:50:00.000000000","2019-05-05T11:50:00.000000000",1133,959.8146]
["2019-05-05T04:50:15.000000000","2019-05-05T11:50:15.000000000",1022,0.04888771]
["2019-05-05T04:50:15.000000000","2019-05-05T11:50:15.000000000",1130,751638316.8627]
["2019-05-05T04:50:30.000000000","2019-05-05T11:50:30.000000000",1021,276.8696]
["2019-05-05T04:50:30.000000000","2019-05-05T11:50:30.000000000",1016,479500.0]
["2019-05-05T04:50:45.000000000","2019-05-05T11:50:45.000000000",1019,14700.2]
["2019-05-05T04:50:45.000000000","2019-05-05T11:50:45.000000000",1018,481779.2]
["2019-05-05T04:51:00.000000000","2019-05-05T11:51:00.000000000",1017,478000.0]
["2019-05-05T04:51:00.000000000","2019-05-05T11:51:00.000000000",1020,2714861.0]
["2019-05-05T04:51:00.000000000","2019-05-05T11:51:00.000000000",1133,959.6979]
["2019-05-05T04:51:15.000000000","2019-05-05T11:51:15.000000000",1022,0.0]
["2019-05-05T04:51:15.000000000","2019-05-05T11:51:15.000000000",1130,751312805.0288]
["2019-05-05T04:51:30.000000000","2019-05-05T11:51:30.000000000",1021,276.8274]
["2019-05-05T04:51:30.000000000","2019-05-05T11:51:30.000000000",1016,479700.0]
["2019-05-05T04:51:45.000000000","2019-05-05T11:51:45.000000000",1019,14700.2]
["2019-05-05T04:51:45.000000000","2019-05-05T11:51:45.000000000",1018,480562.5]
["2019-05-05T04:52:00.000000000","2019-05-05T11:52:00.000000000",1017,478000.0]
["2019-05-05T04:52:00.000000000","2019-05-05T11:52:00.000000000",1020,2714861.0]
["2019-05-05T04:52:00.000000000","2019-05-05T11:52:00.000000000",1133,959.4604]
["2019-05-05T04:52:15.000000000","2019-05-05T11:52:15.000000000",1022,0.0644429]
["2019-05-05T04:52:15.000000000","2019-05-05T11:52:15.000000000",1130,751529722.4227]
["2019-05-05T04:52:30.000000000","2019-05-05T11:52:30.000000000",1021,276.7897]
["2019-05-05T04:52:30.000000000","2019-05-05T11:52:30.000000000",1016,479500.0]
["2019-05-05T04:52:45.000000000","2019-05-05T11:52:45.000000000",1019,14700.2]
["2019-05-05T04:52:45.000000000","2019-05-05T11:52:45.000000000",1018,481397.89999999997]
["2019-05-05T04:53:00.000000000","2019-05-05T11:53:00.000000000",1017,478000.0]
["2019-05-05T04:53:00.000000000","2019-05-05T11:53:00.000000000",1020,2714861.0]
["2019-05-05T04:53:00.000000000","2019-05-05T11:53:00.000000000",1133,959.35]
["2019-05-05T04:53:15.000000000","2019-05-05T11:53:15.000000000",1022,0.03333253]
["2019-05-05T04:53:15.000000000","2019-05-05T11:53:15.000000000",1130,750957158.2378]
["2019-05-05T04:53:30.000000000","2019-05-05T11:53:30.000000000",1021,276.5477]
["2019-05-05T04:53:30.000000000","2019-05-05T11:53:30.000000000",1016,479200.0]
["2019-05-05T04:53:45.000000000","2019-05-05T11:53:45.000000000",1019,14700.2]
["2019-05-05T04:53:45.000000000","2019-05-05T11:53:45.000000000",1018,481722.89999999997]
["2019-05-05T04:54:00.000000000","2019-05-05T11:54:00.000000000",1017,478000.0]
["2019-05-05T04:54:00.000000000","2019-05-05T11:54:00.000000000",1020,2714861.0]
["2019-05-05T04:54:15.000000000","2019-05-05T11:54:15.000000000",1017,478000.0]
["2019-05-05T04:54:15.000000000","2019-05-05T11:54:15.000000000",1020,2714861.0]
["2019-05-05T04:54:15.000000000","2019-05-05T11:54:15.000000000",1133,959.8208]
["2019-05-05T04:54:30.000000000","2019-05-05T11:54:30.000000000",1022,0.03333253]
["2019-05-05T04:54:30.000000000","2019-05-05T11:54:30.000000000",1130,751596236.5172]
["2019-05-05T04:54:45.000000000","2019-05-05T11:54:45.000000000",1021,276.6742]
["2019-05-05T04:54:45.000000000","2019-05-05T11:54:45.000000000",1016,479700.0]
["2019-05-05T04:55:00.000000000","2019-05-05T11:55:00.000000000",1019,14700.2]
["2019-05-05T04:55:00.000000000","2019-05-05T11:55:00.000000000",1018,481631.3]
["2019-05-05T04:55:15.000000000","2019-05-05T11:55:15.000000000",1017,478000.0]
["2019-05-05T04:55:15.000000000","2019-05-05T11:55:15.000000000",1020,2714861.0]
["2019-05-05T04:55:15.000000000","2019-05-05T11:55:15.000000000",1133,959.7833]
["2019-05-05T04:55:30.000000000","2019-05-05T11:55:30.000000000",1022,0.0]
["2019-05-05T04:55:30.000000000","2019-05-05T11:55:30.000000000",1133,959.7031]
["2019-05-05T04:55:45.000000000","2019-05-05T11:55:45.000000000",1022,0.0]
["2019-05-05T04:55:45.000000000","2019-05-05T11:55:45.000000000",1130,751114077.2036]
["2019-05-05T04:56:00.000000000","2019-05-05T11:56:00.000000000",1021,276.7421]
["2019-05-05T04:56:00.000000000","2019-05-05T11:56:00.000000000",1016,479800.0]
["2019-05-05T04:56:15.000000000","2019-05-05T11:56:15.000000000",1019,14700.2]
["2019-05-05T04:56:15.000000000","2019-05-05T11:56:15.000000000",1018,481818.8]
["2019-05-05T04:56:30.000000000","2019-05-05T11:56:30.000000000",1017,478000.0]
["2019-05-05T04:56:30.000000000","2019-05-05T11:56:30.000000000",1020,2714861.0]
["2019-05-05T04:56:30.000000000","2019-05-05T11:56:30.000000000",1133,959.9354]
["2019-05-05T04:56:45.000000000","2019-05-05T11:56:45.000000000",1022,0.0]
["2019-05-05T04:56:45.000000000","2019-05-05T11:56:45.000000000",1130,751403209.9001]
["2019-05-05T04:57:00.000000000","2019-05-05T11:57:00.000000000",1021,276.7897]
["2019-05-05T04:57:00.000000000","2019-05-05T11:57:00.000000000",1016,479500.0]
["2019-05-05T04:57:15.000000000","2019-05-05T11:57:15.000000000",1019,14700.2]
["2019-05-05T04:57:15.000000000","2019-05-05T11:57:15.000000000",1018,480608.3]
["2019-05-05T04:57:30.000000000","2019-05-05T11:57:30.000000000",1017,478000.0]
["2019-05-05T04:57:30.000000000","2019-05-05T11:57:30.000000000",1020,2714861.0]
["2019-05-05T04:57:30.000000000","2019-05-05T11:57:30.000000000",1133,958.2854]
["2019-05-05T04:57:45.000000000","2019-05-05T11:57:45.000000000",1022,0.08444241]
["2019-05-05T04:57:45.000000000","2019-05-05T11:57:45.000000000",1130,751873423.8253]
["2019-05-05T04:58:00.000000000","2019-05-05T11:58:00.000000000",1021,276.8962]
["2019-05-05T04:58:00.000000000","2019-05-05T11:58:00.000000000",1016,479600.0]
["2019-05-05T04:58:15.000000000","2019-05-05T11:58:15.000000000",1019,14700.2]
["2019-05-05T04:58:15.000000000","2019-05-05T11:58:15.000000000",1018,480047.9]
["2019-05-05T04:58:30.000000000","2019-05-05T11:58:30.000000000",1017,478000.0]
["2019-05-05T04:58:30.000000000","2019-05-05T11:58:30.000000000",1020,2714861.0]
["2019-05-05T04:58:30.000000000","2019-05-05T11:58:30.000000000",1133,958.1]
["2019-05-05T04:58:45.000000000","2019-05-05T11:58:45.000000000",1022,0.05110988]
["2019-05-05T04:58:45.000000000","2019-05-05T11:58:45.000000000",1130,751807181.2169]
["2019-05-05T04:59:00.000000000","2019-05-05T11:59:00.000000000",1021,277.0294]
["2019-05-05T04:59:00.000000000","2019-05-05T11:59:00.000000000",1016,479800.0]
["2019-05-05T04:59:15.000000000","2019-05-05T11:59:15.000000000",1019,14746.800000000001]
["2019-05-05T04:59:15.000000000","2019-05-05T11:59:15.000000000",1018,480147.89999999997]
["2019-05-05T04:59:30.000000000","2019-05-05T11:59:30.000000000",1017,478000.0]
["2019-05-05T04:59:30.000000000","2019-05-05T11:59:30.000000000",1020,2714861.0]
["2019-05-05T04:59:30.000000000","2019-05-05T11:59:30.000000000",1133,958.0646]
["2019-05-05T04:59:45.000000000","2019-05-05T11:59:45.000000000",1022,0.06888723]
["2019-05-05T04:59:45.000000000","2019-05-05T11:59:45.000000000",1130,751674424.514]
["2019-05-05T05:00:00.000000000","2019-05-05T12:00:00.000000000",1021,276.8718]
["2019-05-05T05:00:00.000000000","2019-05-05T12:00:00.000000000",1016,479800.0]
["2019-05-05T05:00:15.000000000","2019-05-05T12:00:15.000000000",1019,14700.2]
["2019-05-05T05:00:15.000000000","2019-05-05T12:00:15.000000000",1018,481831.2]
["2019-05-05T05:00:30.000000000","2019-05-05T12:00:30.000000000",1017,478000.0]
["2019-05-05T05:00:30.000000000","2019-05-05T12:00:30.000000000",1020,2714861.0]
["2019-05-05T05:00:30.000000000","2019-05-05T12:00:30.000000000",1133,959.8958]
["2019-05-05T05:00:45.000000000","2019-05-05T12:00:45.000000000",1022,0.03111036]
["2019-05-05T05:00:45.000000000","2019-05-05T12:00:45.000000000",1130,751565830.074]
["2019-05-05T05:01:00.000000000","2019-05-05T12:01:00.000000000",1021,276.8274]
["2019-05-05T05:01:00.000000000","2019-05-05T12:01:00.000000000",1016,479400.0]
["2019-05-05T05:01:15.000000000","2019-05-05T12:01:15.000000000",1019,14753.45]
["2019-05-05T05:01:15.000000000","2019-05-05T12:01:15.000000000",1018,480016.7]
["2019-05-05T05:01:30.000000000","2019-05-05T12:01:30.000000000",1017,478000.0]
["2019-05-05T05:01:30.000000000","2019-05-05T12:01:30.000000000",1020,2714861.0]
["2019-05-05T05:01:30.000000000","2019-05-05T12:01:30.000000000",1133,958.0]
["2019-05-05T05:01:45.000000000","2019-05-05T12:01:45.000000000",1022,0.01555518]
["2019-05-05T05:01:45.000000000","2019-05-05T12:01:45.000000000",1130,751373346.4291]
["2019-05-05T05:02:00.000000000","2019-05-05T12:02:00.000000000",1021,277.0517]
["2019-05-05T05:02:00.000000000","2019-05-05T12:02:00.000000000",1016,479400.0]
["2019-05-05T05:02:15.000000000","2019-05-05T12:02:15.000000000",1019,14753.45]
["2019-05-05T05:02:15.000000000","2019-05-05T12:02:15.000000000",1018,481897.89999999997]
["2019-05-05T05:02:30.000000000","2019-05-05T12:02:30.000000000",1017,478000.0]
["2019-05-05T05:02:30.000000000","2019-05-05T12:02:30.000000000",1020,2714861.0]
["2019-05-05T05:02:30.000000000","2019-05-05T12:02:30.000000000",1133,958.5771]
["2019-05-05T05:02:45.000000000","2019-05-05T12:02:45.000000000",1022,0.06888723]
["2019-05-05T05:02:45.000000000","2019-05-05T12:02:45.000000000",1130,751342939.9859]
["2019-05-05T05:03:00.000000000","2019-05-05T12:03:00.000000000",1021,276.7076]
["2019-05-05T05:03:00.000000000","2019-05-05T12:03:00.000000000",1016,479400.0]
["2019-05-05T05:03:15.000000000","2019-05-05T12:03:15.000000000",1019,14700.2]
["2019-05-05T05:03:15.000000000","2019-05-05T12:03:15.000000000",1018,481814.6]
["2019-05-05T05:03:30.000000000","2019-05-05T12:03:30.000000000",1017,478000.0]
["2019-05-05T05:03:30.000000000","2019-05-05T12:03:30.000000000",1020,2714861.0]
["2019-05-05T05:03:30.000000000","2019-05-05T12:03:30.000000000",1133,959.9188]
["2019-05-05T05:03:45.000000000","2019-05-05T12:03:45.000000000",1022,0.03111036]
["2019-05-05T05:03:45.000000000","2019-05-05T12:03:45.000000000",1130,751451534.4259]
["2019-05-05T05:04:00.000000000","2019-05-05T12:04:00.000000000",1021,276.8762]
["2019-05-05T05:04:00.000000000","2019-05-05T12:04:00.000000000",1016,479400.0]
["2019-05-05T05:04:15.000000000","2019-05-05T12:04:15.000000000",1019,14700.2]
["2019-05-05T05:04:15.000000000","2019-05-05T12:04:15.000000000",1018,481375.0]
["2019-05-05T05:04:30.000000000","2019-05-05T12:04:30.000000000",1017,478000.0]
["2019-05-05T05:04:30.000000000","2019-05-05T12:04:30.000000000",1020,2714861.0]
["2019-05-05T05:04:30.000000000","2019-05-05T12:04:30.000000000",1133,958.5229]
["2019-05-05T05:04:45.000000000","2019-05-05T12:04:45.000000000",1022,0.01777735]
["2019-05-05T05:04:45.000000000","2019-05-05T12:04:45.000000000",1130,751595965.0311]
["2019-05-05T05:05:00.000000000","2019-05-05T12:05:00.000000000",1021,276.8696]
["2019-05-05T05:05:00.000000000","2019-05-05T12:05:00.000000000",1016,479500.0]
["2019-05-05T05:05:15.000000000","2019-05-05T12:05:15.000000000",1019,14700.2]
["2019-05-05T05:05:15.000000000","2019-05-05T12:05:15.000000000",1018,481329.2]
["2019-05-05T05:05:30.000000000","2019-05-05T12:05:30.000000000",1017,478000.0]
["2019-05-05T05:05:30.000000000","2019-05-05T12:05:30.000000000",1020,2714861.0]
["2019-05-05T05:05:30.000000000","2019-05-05T12:05:30.000000000",1133,959.9042]
["2019-05-05T05:05:45.000000000","2019-05-05T12:05:45.000000000",1022,0.08222024]
["2019-05-05T05:05:45.000000000","2019-05-05T12:05:45.000000000",1130,751897314.6021]
["2019-05-05T05:06:00.000000000","2019-05-05T12:06:00.000000000",1021,276.9028]
["2019-05-05T05:06:00.000000000","2019-05-05T12:06:00.000000000",1016,479600.0]
["2019-05-05T05:06:15.000000000","2019-05-05T12:06:15.000000000",1019,14700.2]
["2019-05-05T05:06:15.000000000","2019-05-05T12:06:15.000000000",1018,481912.5]
["2019-05-05T05:06:30.000000000","2019-05-05T12:06:30.000000000",1017,478000.0]
["2019-05-05T05:06:30.000000000","2019-05-05T12:06:30.000000000",1020,2714861.0]
["2019-05-05T05:06:30.000000000","2019-05-05T12:06:30.000000000",1133,959.9604]
["2019-05-05T05:06:45.000000000","2019-05-05T12:06:45.000000000",1022,0.0]
["2019-05-05T05:06:45.000000000","2019-05-05T12:06:45.000000000",1133,959.1183]
["2019-05-05T05:07:00.000000000","2019-05-05T12:07:00.000000000",1022,0.0]
["2019-05-05T05:07:00.000000000","2019-05-05T12:07:00.000000000",1130,751674696.0001]
["2019-05-05T05:07:15.000000000","2019-05-05T12:07:15.000000000",1021,276.8541]
["2019-05-05T05:07:15.000000000","2019-05-05T12:07:15.000000000",1016,479400.0]
["2019-05-05T05:07:30.000000000","2019-05-05T12:07:30.000000000",1019,14753.45]
["2019-05-05T05:07:30.000000000","2019-05-05T12:07:30.000000000",1018,481816.7]
["2019-05-05T05:07:45.000000000","2019-05-05T12:07:45.000000000",1017,478000.0]
["2019-05-05T05:07:45.000000000","2019-05-05T12:07:45.000000000",1020,2714861.0]
["2019-05-05T05:07:45.000000000","2019-05-05T12:07:45.000000000",1133,959.7375]
["2019-05-05T05:08:00.000000000","2019-05-05T12:08:00.000000000",1022,0.08444241]
["2019-05-05T05:08:00.000000000","2019-05-05T12:08:00.000000000",1130,751722477.5537]
["2019-05-05T05:08:15.000000000","2019-05-05T12:08:15.000000000",1021,276.7808]
["2019-05-05T05:08:15.000000000","2019-05-05T12:08:15.000000000",1016,479400.0]
["2019-05-05T05:08:30.000000000","2019-05-05T12:08:30.000000000",1019,14700.2]
["2019-05-05T05:08:30.000000000","2019-05-05T12:08:30.000000000",1018,481775.0]
["2019-05-05T04:37:45.000000000","2019-05-05T11:37:45.000000000",1016,479400.0]
["2019-05-05T04:38:00.000000000","2019-05-05T11:38:00.000000000",1019,14700.2]
["2019-05-05T04:38:00.000000000","2019-05-05T11:38:00.000000000",1018,480185.4]
["2019-05-05T04:38:15.000000000","2019-05-05T11:38:15.000000000",1017,478000.0]
["2019-05-05T04:38:15.000000000","2019-05-05T11:38:15.000000000",1020,2714861.0]
["2019-05-05T04:38:15.000000000","2019-05-05T11:38:15.000000000",1133,958.1042]
["2019-05-05T04:38:30.000000000","2019-05-05T11:38:30.000000000",1022,0.0355547]
["2019-05-05T04:38:30.000000000","2019-05-05T11:38:30.000000000",1130,751716504.8595]
["2019-05-05T04:38:45.000000000","2019-05-05T11:38:45.000000000",1021,276.9072]
["2019-05-05T04:38:45.000000000","2019-05-05T11:38:45.000000000",1016,479400.0]
["2019-05-05T04:39:00.000000000","2019-05-05T11:39:00.000000000",1019,14700.2]
["2019-05-05T04:39:00.000000000","2019-05-05T11:39:00.000000000",1018,480204.2]
["2019-05-05T04:39:15.000000000","2019-05-05T11:39:15.000000000",1017,478000.0]
["2019-05-05T04:39:15.000000000","2019-05-05T11:39:15.000000000",1020,2714861.0]
["2019-05-05T04:39:15.000000000","2019-05-05T11:39:15.000000000",1133,959.2646]
["2019-05-05T04:39:30.000000000","2019-05-05T11:39:30.000000000",1022,0.05333205]
["2019-05-05T04:39:30.000000000","2019-05-05T11:39:30.000000000",1130,751783018.954]
["2019-05-05T04:39:45.000000000","2019-05-05T11:39:45.000000000",1021,276.8629]
["2019-05-05T04:39:45.000000000","2019-05-05T11:39:45.000000000",1016,479400.0]
["2019-05-05T04:40:00.000000000","2019-05-05T11:40:00.000000000",1019,14700.2]
["2019-05-05T04:40:00.000000000","2019-05-05T11:40:00.000000000",1018,480116.69999999995]
["2019-05-05T04:40:15.000000000","2019-05-05T11:40:15.000000000",1017,478000.0]
["2019-05-05T04:40:15.000000000","2019-05-05T11:40:15.000000000",1020,2714861.0]
["2019-05-05T04:40:15.000000000","2019-05-05T11:40:15.000000000",1133,958.0333]
["2019-05-05T04:40:30.000000000","2019-05-05T11:40:30.000000000",1022,0.01555518]
["2019-05-05T04:40:30.000000000","2019-05-05T11:40:30.000000000",1130,751403209.9001]
["2019-05-05T04:40:45.000000000","2019-05-05T11:40:45.000000000",1021,276.7896]
["2019-05-05T04:40:45.000000000","2019-05-05T11:40:45.000000000",1016,479600.0]
["2019-05-05T04:41:00.000000000","2019-05-05T11:41:00.000000000",1019,14700.2]
["2019-05-05T04:41:00.000000000","2019-05-05T11:41:00.000000000",1018,481381.3]
["2019-05-05T04:41:15.000000000","2019-05-05T11:41:15.000000000",1017,478000.0]
["2019-05-05T04:41:15.000000000","2019-05-05T11:41:15.000000000",1020,2714861.0]
["2019-05-05T04:41:15.000000000","2019-05-05T11:41:15.000000000",1133,958.4979]
["2019-05-05T04:41:30.000000000","2019-05-05T11:41:30.000000000",1022,0.0355547]
["2019-05-05T04:41:30.000000000","2019-05-05T11:41:30.000000000",1130,751589992.3369]
["2019-05-05T04:41:45.000000000","2019-05-05T11:41:45.000000000",1021,276.8185]
["2019-05-05T04:41:45.000000000","2019-05-05T11:41:45.000000000",1016,479400.0]
["2019-05-05T04:42:00.000000000","2019-05-05T11:42:00.000000000",1019,14700.2]
["2019-05-05T04:42:00.000000000","2019-05-05T11:42:00.000000000",1018,480047.9]
["2019-05-05T04:42:15.000000000","2019-05-05T11:42:15.000000000",1017,478000.0]
["2019-05-05T04:42:15.000000000","2019-05-05T11:42:15.000000000",1020,2714861.0]
["2019-05-05T04:42:15.000000000","2019-05-05T11:42:15.000000000",1133,959.4063]
["2019-05-05T04:42:30.000000000","2019-05-05T11:42:30.000000000",1022,0.0644429]
["2019-05-05T04:42:30.000000000","2019-05-05T11:42:30.000000000",1130,751523749.7285]
["2019-05-05T04:42:45.000000000","2019-05-05T11:42:45.000000000",1021,276.7919]
["2019-05-05T04:42:45.000000000","2019-05-05T11:42:45.000000000",1016,479300.0]
["2019-05-05T04:43:00.000000000","2019-05-05T11:43:00.000000000",1019,14700.2]
["2019-05-05T04:43:00.000000000","2019-05-05T11:43:00.000000000",1018,480547.9]
["2019-05-05T04:43:15.000000000","2019-05-05T11:43:15.000000000",1017,478000.0]
["2019-05-05T04:43:15.000000000","2019-05-05T11:43:15.000000000",1020,2714861.0]
["2019-05-05T04:43:15.000000000","2019-05-05T11:43:15.000000000",1133,959.2917]
["2019-05-05T04:43:30.000000000","2019-05-05T11:43:30.000000000",1022,0.08222024]
["2019-05-05T04:43:30.000000000","2019-05-05T11:43:30.000000000",1130,751258507.8088]
["2019-05-05T04:43:45.000000000","2019-05-05T11:43:45.000000000",1021,276.7076]
["2019-05-05T04:43:45.000000000","2019-05-05T11:43:45.000000000",1016,479200.0]
["2019-05-05T04:44:00.000000000","2019-05-05T11:44:00.000000000",1019,14700.2]
["2019-05-05T04:44:00.000000000","2019-05-05T11:44:00.000000000",1018,481364.6]
["2019-05-05T04:44:15.000000000","2019-05-05T11:44:15.000000000",1017,478000.0]
["2019-05-05T04:44:15.000000000","2019-05-05T11:44:15.000000000",1020,2714861.0]
["2019-05-05T04:44:15.000000000","2019-05-05T11:44:15.000000000",1133,959.8271]
["2019-05-05T04:44:30.000000000","2019-05-05T11:44:30.000000000",1022,0.08222024]
["2019-05-05T04:44:30.000000000","2019-05-05T11:44:30.000000000",1130,751354885.3743]
["2019-05-05T04:44:45.000000000","2019-05-05T11:44:45.000000000",1021,276.7918]
["2019-05-05T04:44:45.000000000","2019-05-05T11:44:45.000000000",1016,479200.0]
["2019-05-05T04:45:00.000000000","2019-05-05T11:45:00.000000000",1019,14700.2]
["2019-05-05T04:45:00.000000000","2019-05-05T11:45:00.000000000",1018,481518.7]
["2019-05-05T04:45:15.000000000","2019-05-05T11:45:15.000000000",1017,478000.0]
["2019-05-05T04:45:15.000000000","2019-05-05T11:45:15.000000000",1020,2714861.0]
["2019-05-05T04:45:15.000000000","2019-05-05T11:45:15.000000000",1133,959.8771]
["2019-05-05T04:45:30.000000000","2019-05-05T11:45:30.000000000",1022,0.01555518]
["2019-05-05T04:45:30.000000000","2019-05-05T11:45:30.000000000",1130,751071725.372]
["2019-05-05T04:45:45.000000000","2019-05-05T11:45:45.000000000",1021,276.7142]
["2019-05-05T04:45:45.000000000","2019-05-05T11:45:45.000000000",1016,479400.0]
["2019-05-05T04:46:00.000000000","2019-05-05T11:46:00.000000000",1019,14700.2]
["2019-05-05T04:46:00.000000000","2019-05-05T11:46:00.000000000",1018,481329.2]
["2019-05-05T04:46:15.000000000","2019-05-05T11:46:15.000000000",1017,478000.0]
["2019-05-05T04:46:15.000000000","2019-05-05T11:46:15.000000000",1020,2714861.0]
["2019-05-05T04:46:15.000000000","2019-05-05T11:46:15.000000000",1133,959.7667]
["2019-05-05T04:46:30.000000000","2019-05-05T11:46:30.000000000",1022,0.06666507]
["2019-05-05T04:46:30.000000000","2019-05-05T11:46:30.000000000",1130,751626371.4743]
["2019-05-05T04:46:45.000000000","2019-05-05T11:46:45.000000000",1021,276.7675]
["2019-05-05T04:46:45.000000000","2019-05-05T11:46:45.000000000",1016,479400.0]
["2019-05-05T04:47:00.000000000","2019-05-05T11:47:00.000000000",1019,14700.2]
["2019-05-05T04:47:00.000000000","2019-05-05T11:47:00.000000000",1018,481610.4]
["2019-05-05T04:47:15.000000000","2019-05-05T11:47:15.000000000",1017,478000.0]
["2019-05-05T04:47:15.000000000","2019-05-05T11:47:15.000000000",1020,2714861.0]
["2019-05-05T04:47:15.000000000","2019-05-05T11:47:15.000000000",1133,959.7313]
["2019-05-05T04:47:30.000000000","2019-05-05T11:47:30.000000000",1022,0.01777735]
["2019-05-05T04:47:30.000000000","2019-05-05T11:47:30.000000000",1130,751451534.4259]
["2019-05-05T04:47:45.000000000","2019-05-05T11:47:45.000000000",1021,276.7519]
["2019-05-05T04:47:45.000000000","2019-05-05T11:47:45.000000000",1016,479000.0]
["2019-05-05T04:48:00.000000000","2019-05-05T11:48:00.000000000",1019,14700.2]
["2019-05-05T04:48:00.000000000","2019-05-05T11:48:00.000000000",1018,481722.89999999997]
["2019-05-05T04:48:15.000000000","2019-05-05T11:48:15.000000000",1017,478000.0]
["2019-05-05T04:48:15.000000000","2019-05-05T11:48:15.000000000",1020,2714861.0]
["2019-05-05T04:48:15.000000000","2019-05-05T11:48:15.000000000",1133,959.7917]
["2019-05-05T04:48:30.000000000","2019-05-05T11:48:30.000000000",1022,0.0355547]
["2019-05-05T04:48:30.000000000","2019-05-05T11:48:30.000000000",1130,751101860.3291]
["2019-05-05T04:48:45.000000000","2019-05-05T11:48:45.000000000",1021,276.5232]
["2019-05-05T04:48:45.000000000","2019-05-05T11:48:45.000000000",1016,479500.0]
["2019-05-05T04:49:00.000000000","2019-05-05T11:49:00.000000000",1019,14700.2]
["2019-05-05T04:49:00.000000000","2019-05-05T11:49:00.000000000",1018,481825.0]
["2019-05-05T04:49:15.000000000","2019-05-05T11:49:15.000000000",1017,478000.0]
["2019-05-05T04:49:15.000000000","2019-05-05T11:49:15.000000000",1020,2714861.0]
["2019-05-05T04:49:15.000000000","2019-05-05T11:49:15.000000000",1133,959.875]
["2019-05-05T04:49:30.000000000","2019-05-05T11:49:30.000000000",1022,0.03333253]
["2019-05-05T04:49:30.000000000","2019-05-05T11:49:30.000000000",1130,751728721.734]
["2019-05-05T04:49:45.000000000","2019-05-05T11:49:45.000000000",1021,276.9028]
["2019-05-05T04:49:45.000000000","2019-05-05T11:49:45.000000000",1016,479500.0]
["2019-05-05T04:50:00.000000000","2019-05-05T11:50:00.000000000",1019,14700.2]
["2019-05-05T04:50:00.000000000","2019-05-05T11:50:00.000000000",1018,481814.6]
["2019-05-05T04:50:15.000000000","2019-05-05T11:50:15.000000000",1017,478000.0]
["2019-05-05T04:50:15.000000000","2019-05-05T11:50:15.000000000",1020,2714861.0]
["2019-05-05T04:50:15.000000000","2019-05-05T11:50:15.000000000",1133,959.7125]
["2019-05-05T04:50:30.000000000","2019-05-05T11:50:30.000000000",1022,0.01555518]
["2019-05-05T04:50:30.000000000","2019-05-05T11:50:30.000000000",1130,751662479.1256]
["2019-05-05T04:50:45.000000000","2019-05-05T11:50:45.000000000",1021,276.8229]
["2019-05-05T04:50:45.000000000","2019-05-05T11:50:45.000000000",1016,479600.0]
["2019-05-05T04:51:00.000000000","2019-05-05T11:51:00.000000000",1019,14700.2]
["2019-05-05T04:51:00.000000000","2019-05-05T11:51:00.000000000",1018,481697.9]
["2019-05-05T04:51:15.000000000","2019-05-05T11:51:15.000000000",1017,478000.0]
["2019-05-05T04:51:15.000000000","2019-05-05T11:51:15.000000000",1020,2714861.0]
["2019-05-05T04:51:15.000000000","2019-05-05T11:51:15.000000000",1133,959.8167]
["2019-05-05T04:51:30.000000000","2019-05-05T11:51:30.000000000",1022,0.0]
["2019-05-05T04:51:30.000000000","2019-05-05T11:51:30.000000000",1130,751547911.9914]
["2019-05-05T04:51:45.000000000","2019-05-05T11:51:45.000000000",1021,276.8719]
["2019-05-05T04:51:45.000000000","2019-05-05T11:51:45.000000000",1016,479800.0]
["2019-05-05T04:52:00.000000000","2019-05-05T11:52:00.000000000",1019,14700.2]
["2019-05-05T04:52:00.000000000","2019-05-05T11:52:00.000000000",1018,481460.39999999997]
["2019-05-05T04:52:15.000000000","2019-05-05T11:52:15.000000000",1017,478000.0]
["2019-05-05T04:52:15.000000000","2019-05-05T11:52:15.000000000",1020,2714861.0]
["2019-05-05T04:52:15.000000000","2019-05-05T11:52:15.000000000",1133,959.7625]
["2019-05-05T04:52:30.000000000","2019-05-05T11:52:30.000000000",1022,0.03333253]
["2019-05-05T04:52:30.000000000","2019-05-05T11:52:30.000000000",1130,751445561.7317]
["2019-05-05T04:52:45.000000000","2019-05-05T11:52:45.000000000",1021,276.8074]
["2019-05-05T04:52:45.000000000","2019-05-05T11:52:45.000000000",1016,479100.0]
["2019-05-05T04:53:00.000000000","2019-05-05T11:53:00.000000000",1019,14700.2]
["2019-05-05T04:53:00.000000000","2019-05-05T11:53:00.000000000",1018,481350.0]
["2019-05-05T04:53:15.000000000","2019-05-05T11:53:15.000000000",1017,478000.0]
["2019-05-05T04:53:15.000000000","2019-05-05T11:53:15.000000000",1020,2714861.0]
["2019-05-05T04:53:15.000000000","2019-05-05T11:53:15.000000000",1133,959.5812]
["2019-05-05T04:53:30.000000000","2019-05-05T11:53:30.000000000",1022,0.05110988]
["2019-05-05T04:53:30.000000000","2019-05-05T11:53:30.000000000",1130,750788565.3697]
["2019-05-05T04:53:45.000000000","2019-05-05T11:53:45.000000000",1021,276.5144]
["2019-05-05T04:53:45.000000000","2019-05-05T11:53:45.000000000",1016,479400.0]
["2019-05-05T04:54:00.000000000","2019-05-05T11:54:00.000000000",1019,14700.2]
["2019-05-05T04:54:00.000000000","2019-05-05T11:54:00.000000000",1018,481857.1]
["2019-05-05T04:54:15.000000000","2019-05-05T11:54:15.000000000",1019,14700.2]
["2019-05-05T04:54:15.000000000","2019-05-05T11:54:15.000000000",1018,481820.80000000005]
["2019-05-05T04:54:30.000000000","2019-05-05T11:54:30.000000000",1017,478000.0]
["2019-05-05T04:54:30.000000000","2019-05-05T11:54:30.000000000",1020,2714861.0]
["2019-05-05T04:54:30.000000000","2019-05-05T11:54:30.000000000",1133,959.8125]
["2019-05-05T04:54:45.000000000","2019-05-05T11:54:45.000000000",1022,0.03333253]
["2019-05-05T04:54:45.000000000","2019-05-05T11:54:45.000000000",1130,751131995.2862]
["2019-05-05T04:55:00.000000000","2019-05-05T11:55:00.000000000",1021,276.4566]
["2019-05-05T04:55:00.000000000","2019-05-05T11:55:00.000000000",1016,479600.0]
["2019-05-05T04:55:15.000000000","2019-05-05T11:55:15.000000000",1019,14700.2]
["2019-05-05T04:55:15.000000000","2019-05-05T11:55:15.000000000",1018,481783.3]
["2019-05-05T04:55:30.000000000","2019-05-05T11:55:30.000000000",1017,478000.0]
["2019-05-05T04:55:30.000000000","2019-05-05T11:55:30.000000000",1020,2714861.0]
["2019-05-05T04:55:45.000000000","2019-05-05T11:55:45.000000000",1017,478000.0]
["2019-05-05T04:55:45.000000000","2019-05-05T11:55:45.000000000",1020,2714861.0]
["2019-05-05T04:55:45.000000000","2019-05-05T11:55:45.000000000",1133,959.8167]
["2019-05-05T04:56:00.000000000","2019-05-05T11:56:00.000000000",1022,0.01904716]
["2019-05-05T04:56:00.000000000","2019-05-05T11:56:00.000000000",1130,751316334.3481]
["2019-05-05T04:56:15.000000000","2019-05-05T11:56:15.000000000",1021,276.8029]
["2019-05-05T04:56:15.000000000","2019-05-05T11:56:15.000000000",1016,479900.0]
["2019-05-05T04:56:30.000000000","2019-05-05T11:56:30.000000000",1019,14700.2]
["2019-05-05T04:56:30.000000000","2019-05-05T11:56:30.000000000",1018,481935.4]
["2019-05-05T04:56:45.000000000","2019-05-05T11:56:45.000000000",1017,478000.0]
["2019-05-05T04:56:45.000000000","2019-05-05T11:56:45.000000000",1020,2714861.0]
["2019-05-05T04:56:45.000000000","2019-05-05T11:56:45.000000000",1133,959.8312]
["2019-05-05T04:57:00.000000000","2019-05-05T11:57:00.000000000",1022,0.0]
["2019-05-05T04:57:00.000000000","2019-05-05T11:57:00.000000000",1130,751445561.7317]
["2019-05-05T04:57:15.000000000","2019-05-05T11:57:15.000000000",1021,276.7897]
["2019-05-05T04:57:15.000000000","2019-05-05T11:57:15.000000000",1016,479600.0]
["2019-05-05T04:57:30.000000000","2019-05-05T11:57:30.000000000",1019,14700.2]
["2019-05-05T04:57:30.000000000","2019-05-05T11:57:30.000000000",1018,480285.39999999997]
["2019-05-05T04:57:45.000000000","2019-05-05T11:57:45.000000000",1017,478000.0]
["2019-05-05T04:57:45.000000000","2019-05-05T11:57:45.000000000",1020,2714861.0]
["2019-05-05T04:57:45.000000000","2019-05-05T11:57:45.000000000",1133,958.2062]
["2019-05-05T04:58:00.000000000","2019-05-05T11:58:00.000000000",1022,0.0644429]
["2019-05-05T04:58:00.000000000","2019-05-05T11:58:00.000000000",1130,751734694.4282]
["2019-05-05T04:58:15.000000000","2019-05-05T11:58:15.000000000",1021,276.8096]
["2019-05-05T04:58:15.000000000","2019-05-05T11:58:15.000000000",1016,479800.0]
["2019-05-05T04:58:30.000000000","2019-05-05T11:58:30.000000000",1019,14700.2]
["2019-05-05T04:58:30.000000000","2019-05-05T11:58:30.000000000",1018,480100.0]
["2019-05-05T04:58:45.000000000","2019-05-05T11:58:45.000000000",1017,478216.7]
["2019-05-05T04:58:45.000000000","2019-05-05T11:58:45.000000000",1020,2714861.0]
["2019-05-05T04:58:45.000000000","2019-05-05T11:58:45.000000000",1133,958.5938]
["2019-05-05T04:59:00.000000000","2019-05-05T11:59:00.000000000",1022,0.04888771]
["2019-05-05T04:59:00.000000000","2019-05-05T11:59:00.000000000",1130,752096313.9134]
["2019-05-05T04:59:15.000000000","2019-05-05T11:59:15.000000000",1021,277.1227]
["2019-05-05T04:59:15.000000000","2019-05-05T11:59:15.000000000",1016,479700.0]
["2019-05-05T04:59:30.000000000","2019-05-05T11:59:30.000000000",1019,14700.2]
["2019-05-05T04:59:30.000000000","2019-05-05T11:59:30.000000000",1018,480064.6]
["2019-05-05T04:59:45.000000000","2019-05-05T11:59:45.000000000",1017,478000.0]
["2019-05-05T04:59:45.000000000","2019-05-05T11:59:45.000000000",1020,2714861.0]
["2019-05-05T04:59:45.000000000","2019-05-05T11:59:45.000000000",1133,958.0542]
["2019-05-05T05:00:00.000000000","2019-05-05T12:00:00.000000000",1022,0.0999976]
["2019-05-05T05:00:00.000000000","2019-05-05T12:00:00.000000000",1130,751668451.8198]
["2019-05-05T05:00:15.000000000","2019-05-05T12:00:15.000000000",1021,276.9807]
["2019-05-05T05:00:15.000000000","2019-05-05T12:00:15.000000000",1016,479800.0]
["2019-05-05T05:00:30.000000000","2019-05-05T12:00:30.000000000",1019,14700.2]
["2019-05-05T05:00:30.000000000","2019-05-05T12:00:30.000000000",1018,481895.8]
["2019-05-05T05:00:45.000000000","2019-05-05T12:00:45.000000000",1017,478000.0]
["2019-05-05T05:00:45.000000000","2019-05-05T12:00:45.000000000",1020,2714861.0]
["2019-05-05T05:00:45.000000000","2019-05-05T12:00:45.000000000",1133,959.9604]
["2019-05-05T05:01:00.000000000","2019-05-05T12:01:00.000000000",1022,0.0355547]
["2019-05-05T05:01:00.000000000","2019-05-05T12:01:00.000000000",1130,751547911.9914]
["2019-05-05T05:01:15.000000000","2019-05-05T12:01:15.000000000",1021,276.7653]
["2019-05-05T05:01:15.000000000","2019-05-05T12:01:15.000000000",1016,479200.0]
["2019-05-05T05:01:30.000000000","2019-05-05T12:01:30.000000000",1019,14800.050000000001]
["2019-05-05T05:01:30.000000000","2019-05-05T12:01:30.000000000",1018,480000.0]
["2019-05-05T05:01:45.000000000","2019-05-05T12:01:45.000000000",1017,478000.0]
["2019-05-05T05:01:45.000000000","2019-05-05T12:01:45.000000000",1020,2714861.0]
["2019-05-05T05:01:45.000000000","2019-05-05T12:01:45.000000000",1133,959.3979]
["2019-05-05T05:02:00.000000000","2019-05-05T12:02:00.000000000",1022,0.0355547]
["2019-05-05T05:02:00.000000000","2019-05-05T12:02:00.000000000",1130,752156855.3137]
["2019-05-05T05:02:15.000000000","2019-05-05T12:02:15.000000000",1021,276.9384]
["2019-05-05T05:02:15.000000000","2019-05-05T12:02:15.000000000",1016,479400.0]
["2019-05-05T05:02:30.000000000","2019-05-05T12:02:30.000000000",1019,14746.800000000001]
["2019-05-05T05:02:30.000000000","2019-05-05T12:02:30.000000000",1018,480577.1]
["2019-05-05T05:02:45.000000000","2019-05-05T12:02:45.000000000",1017,478000.0]
["2019-05-05T05:02:45.000000000","2019-05-05T12:02:45.000000000",1020,2714861.0]
["2019-05-05T05:02:45.000000000","2019-05-05T12:02:45.000000000",1133,958.025]
["2019-05-05T05:03:00.000000000","2019-05-05T12:03:00.000000000",1022,0.08222024]
["2019-05-05T05:03:00.000000000","2019-05-05T12:03:00.000000000",1130,751222671.6436]
["2019-05-05T05:03:15.000000000","2019-05-05T12:03:15.000000000",1021,276.7408]
["2019-05-05T05:03:15.000000000","2019-05-05T12:03:15.000000000",1016,479500.0]
["2019-05-05T05:03:30.000000000","2019-05-05T12:03:30.000000000",1019,14700.2]
["2019-05-05T05:03:30.000000000","2019-05-05T12:03:30.000000000",1018,481918.8]
["2019-05-05T05:03:45.000000000","2019-05-05T12:03:45.000000000",1017,478000.0]
["2019-05-05T05:03:45.000000000","2019-05-05T12:03:45.000000000",1020,2714861.0]
["2019-05-05T05:03:45.000000000","2019-05-05T12:03:45.000000000",1133,958.525]
["2019-05-05T05:04:00.000000000","2019-05-05T12:04:00.000000000",1022,0.0]
["2019-05-05T05:04:00.000000000","2019-05-05T12:04:00.000000000",1130,751680397.2082]
["2019-05-05T05:04:15.000000000","2019-05-05T12:04:15.000000000",1021,276.834]
["2019-05-05T05:04:15.000000000","2019-05-05T12:04:15.000000000",1016,479500.0]
["2019-05-05T05:04:30.000000000","2019-05-05T12:04:30.000000000",1019,14700.2]
["2019-05-05T05:04:30.000000000","2019-05-05T12:04:30.000000000",1018,480522.89999999997]
["2019-05-05T05:04:45.000000000","2019-05-05T12:04:45.000000000",1017,478000.0]
["2019-05-05T05:04:45.000000000","2019-05-05T12:04:45.000000000",1020,2714861.0]
["2019-05-05T05:04:45.000000000","2019-05-05T12:04:45.000000000",1133,958.0771]
["2019-05-05T05:05:00.000000000","2019-05-05T12:05:00.000000000",1022,0.03333253]
["2019-05-05T05:05:00.000000000","2019-05-05T12:05:00.000000000",1130,751662479.1256]
["2019-05-05T05:05:15.000000000","2019-05-05T12:05:15.000000000",1021,276.7875]
["2019-05-05T05:05:15.000000000","2019-05-05T12:05:15.000000000",1016,479500.0]
["2019-05-05T05:05:30.000000000","2019-05-05T12:05:30.000000000",1019,14700.2]
["2019-05-05T05:05:30.000000000","2019-05-05T12:05:30.000000000",1018,481904.2]
["2019-05-05T05:05:45.000000000","2019-05-05T12:05:45.000000000",1017,478000.0]
["2019-05-05T05:05:45.000000000","2019-05-05T12:05:45.000000000",1020,2714861.0]
["2019-05-05T05:05:45.000000000","2019-05-05T12:05:45.000000000",1133,959.7771]
["2019-05-05T05:06:00.000000000","2019-05-05T12:06:00.000000000",1022,0.03111036]
["2019-05-05T05:06:00.000000000","2019-05-05T12:06:00.000000000",1130,751752612.5108]
["2019-05-05T05:06:15.000000000","2019-05-05T12:06:15.000000000",1021,276.945]
["2019-05-05T05:06:15.000000000","2019-05-05T12:06:15.000000000",1016,479500.0]
["2019-05-05T05:06:30.000000000","2019-05-05T12:06:30.000000000",1019,14700.2]
["2019-05-05T05:06:30.000000000","2019-05-05T12:06:30.000000000",1018,481960.39999999997]
["2019-05-05T05:06:45.000000000","2019-05-05T12:06:45.000000000",1017,478696.39999999997]
["2019-05-05T05:06:45.000000000","2019-05-05T12:06:45.000000000",1020,2714861.0]
["2019-05-05T05:07:00.000000000","2019-05-05T12:07:00.000000000",1017,478100.0]
["2019-05-05T05:07:00.000000000","2019-05-05T12:07:00.000000000",1020,2714861.0]
["2019-05-05T05:07:00.000000000","2019-05-05T12:07:00.000000000",1133,959.5208]
["2019-05-05T05:07:15.000000000","2019-05-05T12:07:15.000000000",1022,0.0]
["2019-05-05T05:07:15.000000000","2019-05-05T12:07:15.000000000",1130,751620398.7801]
["2019-05-05T05:07:30.000000000","2019-05-05T12:07:30.000000000",1021,276.8407]
["2019-05-05T05:07:30.000000000","2019-05-05T12:07:30.000000000",1016,479500.0]
["2019-05-05T05:07:45.000000000","2019-05-05T12:07:45.000000000",1019,14746.800000000001]
["2019-05-05T05:07:45.000000000","2019-05-05T12:07:45.000000000",1018,481737.5]
["2019-05-05T05:08:00.000000000","2019-05-05T12:08:00.000000000",1017,478000.0]
["2019-05-05T05:08:00.000000000","2019-05-05T12:08:00.000000000",1020,2714861.0]
["2019-05-05T05:08:00.000000000","2019-05-05T12:08:00.000000000",1133,959.7333]
["2019-05-05T05:08:15.000000000","2019-05-05T12:08:15.000000000",1022,0.08222024]
["2019-05-05T05:08:15.000000000","2019-05-05T12:08:15.000000000",1130,751421399.4688]
["2019-05-05T05:08:30.000000000","2019-05-05T12:08:30.000000000",1021,276.7808]
["2019-05-05T05:08:30.000000000","2019-05-05T12:08:30.000000000",1016,479500.0]
["2019-05-05T05:08:45.000000000","2019-05-05T12:08:45.000000000",1017,478193.8]
["2019-05-05T05:08:45.000000000","2019-05-05T12:08:45.000000000",1020,2714861.0]
["2019-05-05T05:08:45.000000000","2019-05-05T12:08:45.000000000",1133,960.0355]
["2019-05-05T05:09:00.000000000","2019-05-05T12:09:00.000000000",1022,1.998081]
["2019-05-05T05:09:00.000000000","2019-05-05T12:09:00.000000000",1130,752108259.3018]
["2019-05-05T05:09:15.000000000","2019-05-05T12:09:15.000000000",1021,276.9206]
["2019-05-05T05:09:15.000000000","2019-05-05T12:09:15.000000000",1016,479300.0]
["2019-05-05T05:09:30.000000000","2019-05-05T12:09:30.000000000",1019,14700.2]
["2019-05-05T05:09:30.000000000","2019-05-05T12:09:30.000000000",1018,481260.4]
["2019-05-05T05:09:45.000000000","2019-05-05T12:09:45.000000000",1017,479615.6]
["2019-05-05T05:09:45.000000000","2019-05-05T12:09:45.000000000",1020,2714861.0]
["2019-05-05T05:09:45.000000000","2019-05-05T12:09:45.000000000",1133,961.4489]
["2019-05-05T05:10:00.000000000","2019-05-05T12:10:00.000000000",1022,2.186797]
["2019-05-05T05:10:00.000000000","2019-05-05T12:10:00.000000000",1130,751807181.2169]
["2019-05-05T05:10:15.000000000","2019-05-05T12:10:15.000000000",1021,276.9761]
["2019-05-05T05:10:15.000000000","2019-05-05T12:10:15.000000000",1016,479500.0]
["2019-05-05T05:10:30.000000000","2019-05-05T12:10:30.000000000",1019,14746.800000000001]
["2019-05-05T05:10:30.000000000","2019-05-05T12:10:30.000000000",1018,480466.7]
["2019-05-05T05:10:45.000000000","2019-05-05T12:10:45.000000000",1017,478916.7]
["2019-05-05T05:10:45.000000000","2019-05-05T12:10:45.000000000",1020,2714861.0]
["2019-05-05T05:10:45.000000000","2019-05-05T12:10:45.000000000",1133,960.2459]
["2019-05-05T05:11:00.000000000","2019-05-05T12:11:00.000000000",1022,2.568647]
["2019-05-05T05:11:00.000000000","2019-05-05T12:11:00.000000000",1130,751855234.2566]
["2019-05-05T05:11:15.000000000","2019-05-05T12:11:15.000000000",1021,277.0804]
["2019-05-05T05:11:15.000000000","2019-05-05T12:11:15.000000000",1016,479600.0]
["2019-05-05T05:11:30.000000000","2019-05-05T12:11:30.000000000",1019,14700.2]
["2019-05-05T05:11:30.000000000","2019-05-05T12:11:30.000000000",1018,480531.3]
["2019-05-05T05:11:45.000000000","2019-05-05T12:11:45.000000000",1017,479304.19999999995]
["2019-05-05T05:11:45.000000000","2019-05-05T12:11:45.000000000",1020,2714861.0]
["2019-05-05T05:11:45.000000000","2019-05-05T12:11:45.000000000",1133,960.6417]
["2019-05-05T05:12:00.000000000","2019-05-05T12:12:00.000000000",1022,2.863914]
["2019-05-05T05:12:00.000000000","2019-05-05T12:12:00.000000000",1130,751445561.7317]
["2019-05-05T05:12:15.000000000","2019-05-05T12:12:15.000000000",1021,276.985]
["2019-05-05T05:12:15.000000000","2019-05-05T12:12:15.000000000",1016,479500.0]
["2019-05-05T05:12:30.000000000","2019-05-05T12:12:30.000000000",1019,14700.2]
["2019-05-05T05:12:30.000000000","2019-05-05T12:12:30.000000000",1018,481783.3]
["2019-05-05T05:12:45.000000000","2019-05-05T12:12:45.000000000",1017,479317.7]
["2019-05-05T05:12:45.000000000","2019-05-05T12:12:45.000000000",1020,2714861.0]
["2019-05-05T05:12:45.000000000","2019-05-05T12:12:45.000000000",1133,961.1594]
["2019-05-05T05:13:00.000000000","2019-05-05T12:13:00.000000000",1022,3.183618]
["2019-05-05T05:13:00.000000000","2019-05-05T12:13:00.000000000",1130,751951611.8221]
["2019-05-05T05:13:15.000000000","2019-05-05T12:13:15.000000000",1021,277.005]
["2019-05-05T05:13:15.000000000","2019-05-05T12:13:15.000000000",1016,479500.0]
["2019-05-05T05:13:30.000000000","2019-05-05T12:13:30.000000000",1019,14700.2]
["2019-05-05T05:13:30.000000000","2019-05-05T12:13:30.000000000",1018,481914.60000000003]
["2019-05-05T05:13:45.000000000","2019-05-05T12:13:45.000000000",1017,478865.6]
["2019-05-05T05:13:45.000000000","2019-05-05T12:13:45.000000000",1020,2714861.0]
["2019-05-05T05:13:45.000000000","2019-05-05T12:13:45.000000000",1133,959.3739]
["2019-05-05T05:14:00.000000000","2019-05-05T12:14:00.000000000",1022,3.632052]
["2019-05-05T05:14:00.000000000","2019-05-05T12:14:00.000000000",1130,751788991.6482]
["2019-05-05T05:14:15.000000000","2019-05-05T12:14:15.000000000",1021,276.823]
["2019-05-05T05:14:15.000000000","2019-05-05T12:14:15.000000000",1016,479700.0]
["2019-05-05T05:14:30.000000000","2019-05-05T12:14:30.000000000",1019,14700.2]
["2019-05-05T05:14:30.000000000","2019-05-05T12:14:30.000000000",1018,480062.5]
["2019-05-05T05:14:45.000000000","2019-05-05T12:14:45.000000000",1017,478509.4]
["2019-05-05T05:14:45.000000000","2019-05-05T12:14:45.000000000",1020,2714861.0]
["2019-05-05T05:14:45.000000000","2019-05-05T12:14:45.000000000",1133,958.5261]
["2019-05-05T05:15:00.000000000","2019-05-05T12:15:00.000000000",1022,3.967231]
["2019-05-05T05:15:00.000000000","2019-05-05T12:15:00.000000000",1130,752078395.8308]
["2019-05-05T05:15:15.000000000","2019-05-05T12:15:15.000000000",1021,277.0228]
["2019-05-05T05:15:15.000000000","2019-05-05T12:15:15.000000000",1016,479900.0]
["2019-05-05T05:15:30.000000000","2019-05-05T12:15:30.000000000",1019,14700.2]
["2019-05-05T05:15:30.000000000","2019-05-05T12:15:30.000000000",1018,480122.9]
["2019-05-05T05:15:45.000000000","2019-05-05T12:15:45.000000000",1017,479569.8]
["2019-05-05T05:15:45.000000000","2019-05-05T12:15:45.000000000",1020,2714861.0]
["2019-05-05T05:15:45.000000000","2019-05-05T12:15:45.000000000",1133,959.6115]
["2019-05-05T05:16:00.000000000","2019-05-05T12:16:00.000000000",1022,4.366852]
["2019-05-05T05:16:00.000000000","2019-05-05T12:16:00.000000000",1130,752030071.305]
["2019-05-05T05:16:15.000000000","2019-05-05T12:16:15.000000000",1021,276.9894]
["2019-05-05T05:16:15.000000000","2019-05-05T12:16:15.000000000",1016,479500.0]
["2019-05-05T05:16:30.000000000","2019-05-05T12:16:30.000000000",1019,14700.2]
["2019-05-05T05:16:30.000000000","2019-05-05T12:16:30.000000000",1018,480583.3]
["2019-05-05T05:16:45.000000000","2019-05-05T12:16:45.000000000",1017,479167.7]
["2019-05-05T05:16:45.000000000","2019-05-05T12:16:45.000000000",1020,2714861.0]
["2019-05-05T05:16:45.000000000","2019-05-05T12:16:45.000000000",1133,959.3385]
["2019-05-05T05:17:00.000000000","2019-05-05T12:17:00.000000000",1022,4.733147]
["2019-05-05T05:17:00.000000000","2019-05-05T12:17:00.000000000",1130,752102558.0937]
["2019-05-05T05:17:15.000000000","2019-05-05T12:17:15.000000000",1021,277.0849]
["2019-05-05T05:17:15.000000000","2019-05-05T12:17:15.000000000",1016,479100.0]
["2019-05-05T05:17:30.000000000","2019-05-05T12:17:30.000000000",1019,14700.2]
["2019-05-05T05:17:30.000000000","2019-05-05T12:17:30.000000000",1018,481456.2]
["2019-05-05T05:17:45.000000000","2019-05-05T12:17:45.000000000",1017,478716.7]
["2019-05-05T05:17:45.000000000","2019-05-05T12:17:45.000000000",1020,2714861.0]
["2019-05-05T05:17:45.000000000","2019-05-05T12:17:45.000000000",1133,959.4084]
["2019-05-05T05:18:00.000000000","2019-05-05T12:18:00.000000000",1022,5.319225]
["2019-05-05T05:18:00.000000000","2019-05-05T12:18:00.000000000",1130,752391690.7902]
["2019-05-05T05:18:15.000000000","2019-05-05T12:18:15.000000000",1021,276.9983]
["2019-05-05T05:18:15.000000000","2019-05-05T12:18:15.000000000",1016,479600.0]
["2019-05-05T05:18:30.000000000","2019-05-05T12:18:30.000000000",1019,14800.050000000001]
["2019-05-05T05:18:30.000000000","2019-05-05T12:18:30.000000000",1018,480141.7]
["2019-05-05T05:18:45.000000000","2019-05-05T12:18:45.000000000",1017,478943.8]
["2019-05-05T05:18:45.000000000","2019-05-05T12:18:45.000000000",1020,2714861.0]
["2019-05-05T05:18:45.000000000","2019-05-05T12:18:45.000000000",1133,958.9771]
["2019-05-05T05:19:00.000000000","2019-05-05T12:19:00.000000000",1022,6.138349]
["2019-05-05T05:19:00.000000000","2019-05-05T12:19:00.000000000",1130,752271150.9618]
["2019-05-05T05:19:15.000000000","2019-05-05T12:19:15.000000000",1021,276.9584]
["2019-05-05T05:19:15.000000000","2019-05-05T12:19:15.000000000",1016,479900.0]
["2019-05-05T05:19:30.000000000","2019-05-05T12:19:30.000000000",1019,14953.4]
["2019-05-05T05:19:30.000000000","2019-05-05T12:19:30.000000000",1018,480362.5]
["2019-05-05T05:19:45.000000000","2019-05-05T12:19:45.000000000",1017,478452.1]
["2019-05-05T05:19:45.000000000","2019-05-05T12:19:45.000000000",1020,2714861.0]
["2019-05-05T05:19:45.000000000","2019-05-05T12:19:45.000000000",1133,958.6604]
["2019-05-05T05:20:00.000000000","2019-05-05T12:20:00.000000000",1022,7.066364]
["2019-05-05T05:20:00.000000000","2019-05-05T12:20:00.000000000",1130,752114503.4821]
["2019-05-05T05:20:15.000000000","2019-05-05T12:20:15.000000000",1021,277.1848]
["2019-05-05T05:20:15.000000000","2019-05-05T12:20:15.000000000",1016,479800.0]
["2019-05-05T05:20:30.000000000","2019-05-05T12:20:30.000000000",1019,15200.2]
["2019-05-05T05:20:30.000000000","2019-05-05T12:20:30.000000000",1018,480302.1]
["2019-05-05T05:20:45.000000000","2019-05-05T12:20:45.000000000",1017,479295.8]
["2019-05-05T05:20:45.000000000","2019-05-05T12:20:45.000000000",1020,2714861.0]
["2019-05-05T05:20:45.000000000","2019-05-05T12:20:45.000000000",1133,959.4791]
["2019-05-05T05:21:00.000000000","2019-05-05T12:21:00.000000000",1022,7.599115]
["2019-05-05T05:21:00.000000000","2019-05-05T12:21:00.000000000",1130,752120476.1763]
["2019-05-05T05:21:15.000000000","2019-05-05T12:21:15.000000000",1021,277.1293]
["2019-05-05T05:21:15.000000000","2019-05-05T12:21:15.000000000",1016,479800.0]
["2019-05-05T05:21:30.000000000","2019-05-05T12:21:30.000000000",1019,15753.45]
["2019-05-05T05:21:30.000000000","2019-05-05T12:21:30.000000000",1018,481429.19999999995]
["2019-05-05T05:21:45.000000000","2019-05-05T12:21:45.000000000",1017,479740.6]
["2019-05-05T05:21:45.000000000","2019-05-05T12:21:45.000000000",1020,2714861.0]
["2019-05-05T05:21:45.000000000","2019-05-05T12:21:45.000000000",1133,961.5177]
["2019-05-05T05:22:00.000000000","2019-05-05T12:22:00.000000000",1022,8.249603]
["2019-05-05T05:22:00.000000000","2019-05-05T12:22:00.000000000",1130,752560283.6583]
["2019-05-05T05:22:15.000000000","2019-05-05T12:22:15.000000000",1021,277.1782]
["2019-05-05T05:22:15.000000000","2019-05-05T12:22:15.000000000",1016,479500.0]
["2019-05-05T05:22:30.000000000","2019-05-05T12:22:30.000000000",1019,16253.45]
["2019-05-05T05:22:30.000000000","2019-05-05T12:22:30.000000000",1018,480712.5]
["2019-05-05T05:22:45.000000000","2019-05-05T12:22:45.000000000",1017,478860.4]
["2019-05-05T05:22:45.000000000","2019-05-05T12:22:45.000000000",1020,2714861.0]
["2019-05-05T05:22:45.000000000","2019-05-05T12:22:45.000000000",1133,959.1271]
["2019-05-05T05:23:00.000000000","2019-05-05T12:23:00.000000000",1022,8.815768]
["2019-05-05T05:23:00.000000000","2019-05-05T12:23:00.000000000",1130,752319204.0015]
["2019-05-05T05:23:15.000000000","2019-05-05T12:23:15.000000000",1021,276.9939]
["2019-05-05T05:23:15.000000000","2019-05-05T12:23:15.000000000",1016,479300.0]
["2019-05-05T05:23:30.000000000","2019-05-05T12:23:30.000000000",1019,16706.74]
["2019-05-05T05:23:30.000000000","2019-05-05T12:23:30.000000000",1018,480585.39999999997]
["2019-05-05T05:23:45.000000000","2019-05-05T12:23:45.000000000",1017,478368.7]
["2019-05-05T05:23:45.000000000","2019-05-05T12:23:45.000000000",1020,2714862.0]
["2019-05-05T05:23:45.000000000","2019-05-05T12:23:45.000000000",1133,958.5875]
["2019-05-05T05:24:00.000000000","2019-05-05T12:24:00.000000000",1022,9.17758]
["2019-05-05T05:24:00.000000000","2019-05-05T12:24:00.000000000",1130,752458482.0474]
["2019-05-05T05:24:15.000000000","2019-05-05T12:24:15.000000000",1021,277.0406]
["2019-05-05T05:24:15.000000000","2019-05-05T12:24:15.000000000",1016,479400.0]
["2019-05-05T05:24:30.000000000","2019-05-05T12:24:30.000000000",1019,17253.45]
["2019-05-05T05:24:30.000000000","2019-05-05T12:24:30.000000000",1018,480110.4]
["2019-05-05T05:24:45.000000000","2019-05-05T12:24:45.000000000",1017,479457.3]
["2019-05-05T05:24:45.000000000","2019-05-05T12:24:45.000000000",1020,2714862.0]
["2019-05-05T05:24:45.000000000","2019-05-05T12:24:45.000000000",1133,959.826]
["2019-05-05T05:25:00.000000000","2019-05-05T12:25:00.000000000",1022,10.13213]
["2019-05-05T05:25:00.000000000","2019-05-05T12:25:00.000000000",1130,752289617.631]
["2019-05-05T05:25:15.000000000","2019-05-05T12:25:15.000000000",1021,277.0228]
["2019-05-05T05:25:15.000000000","2019-05-05T12:25:15.000000000",1016,479600.0]
["2019-05-05T05:25:30.000000000","2019-05-05T12:25:30.000000000",1019,17706.74]
["2019-05-05T05:25:30.000000000","2019-05-05T12:25:30.000000000",1018,480593.8]
["2019-05-05T05:25:45.000000000","2019-05-05T12:25:45.000000000",1017,479487.5]
["2019-05-05T05:25:45.000000000","2019-05-05T12:25:45.000000000",1020,2714862.0]
["2019-05-05T05:25:45.000000000","2019-05-05T12:25:45.000000000",1133,959.6958]
["2019-05-05T05:26:00.000000000","2019-05-05T12:26:00.000000000",1022,10.96023]
["2019-05-05T05:26:00.000000000","2019-05-05T12:26:00.000000000",1130,751976051.07]
["2019-05-05T05:26:15.000000000","2019-05-05T12:26:15.000000000",1021,277.2093]
["2019-05-05T05:26:15.000000000","2019-05-05T12:26:15.000000000",1016,479700.0]
["2019-05-05T05:26:30.000000000","2019-05-05T12:26:30.000000000",1019,18253.45]
["2019-05-05T05:26:30.000000000","2019-05-05T12:26:30.000000000",1018,480239.6]
["2019-05-05T05:26:45.000000000","2019-05-05T12:26:45.000000000",1017,481258.30000000005]
["2019-05-05T05:26:45.000000000","2019-05-05T12:26:45.000000000",1020,2714862.0]
["2019-05-05T05:26:45.000000000","2019-05-05T12:26:45.000000000",1133,961.6312]
["2019-05-05T05:27:00.000000000","2019-05-05T12:27:00.000000000",1022,11.61072]
["2019-05-05T05:27:00.000000000","2019-05-05T12:27:00.000000000",1130,752892045.5088]
["2019-05-05T05:27:15.000000000","2019-05-05T12:27:15.000000000",1021,277.3402]
["2019-05-05T05:27:15.000000000","2019-05-05T12:27:15.000000000",1016,480000.0]
["2019-05-05T05:27:30.000000000","2019-05-05T12:27:30.000000000",1019,18753.45]
["2019-05-05T05:27:30.000000000","2019-05-05T12:27:30.000000000",1018,480368.7]
["2019-05-05T05:27:45.000000000","2019-05-05T12:27:45.000000000",1017,481226.0]
["2019-05-05T05:27:45.000000000","2019-05-05T12:27:45.000000000",1020,2714862.0]
["2019-05-05T05:27:45.000000000","2019-05-05T12:27:45.000000000",1133,961.5698]
["2019-05-05T05:28:00.000000000","2019-05-05T12:28:00.000000000",1022,12.49868]
["2019-05-05T05:28:00.000000000","2019-05-05T12:28:00.000000000",1130,752801912.0904]
["2019-05-05T05:28:15.000000000","2019-05-05T12:28:15.000000000",1021,277.2181]
["2019-05-05T05:28:15.000000000","2019-05-05T12:28:15.000000000",1016,480100.0]
["2019-05-05T05:28:30.000000000","2019-05-05T12:28:30.000000000",1019,19253.45]
["2019-05-05T05:28:30.000000000","2019-05-05T12:28:30.000000000",1018,480456.2]
["2019-05-05T05:28:45.000000000","2019-05-05T12:28:45.000000000",1017,480833.3]
["2019-05-05T05:28:45.000000000","2019-05-05T12:28:45.000000000",1020,2714862.0]
["2019-05-05T05:28:45.000000000","2019-05-05T12:28:45.000000000",1133,961.3771]
["2019-05-05T05:29:00.000000000","2019-05-05T12:29:00.000000000",1022,13.35342]
["2019-05-05T05:29:00.000000000","2019-05-05T12:29:00.000000000",1130,752801640.6042]
["2019-05-05T05:29:15.000000000","2019-05-05T12:29:15.000000000",1021,277.1648]
["2019-05-05T05:29:15.000000000","2019-05-05T12:29:15.000000000",1016,480100.0]
["2019-05-05T05:29:30.000000000","2019-05-05T12:29:30.000000000",1019,19853.44]
["2019-05-05T05:29:30.000000000","2019-05-05T12:29:30.000000000",1018,480708.3]
["2019-05-05T05:29:45.000000000","2019-05-05T12:29:45.000000000",1017,481519.8]
["2019-05-05T05:29:45.000000000","2019-05-05T12:29:45.000000000",1020,2714863.0]
["2019-05-05T05:29:45.000000000","2019-05-05T12:29:45.000000000",1133,962.0636]
["2019-05-05T05:30:00.000000000","2019-05-05T12:30:00.000000000",1022,14.19702]
["2019-05-05T05:30:00.000000000","2019-05-05T12:30:00.000000000",1130,752555136.8466]
["2019-05-05T05:30:15.000000000","2019-05-05T12:30:15.000000000",1021,277.267]
["2019-05-05T05:30:15.000000000","2019-05-05T12:30:15.000000000",1016,480100.0]
["2019-05-05T05:30:30.000000000","2019-05-05T12:30:30.000000000",1019,20453.399999999998]
["2019-05-05T05:30:30.000000000","2019-05-05T12:30:30.000000000",1018,480612.5]
["2019-05-05T05:30:45.000000000","2019-05-05T12:30:45.000000000",1017,481312.5]
["2019-05-05T05:30:45.000000000","2019-05-05T12:30:45.000000000",1020,2714863.0]
["2019-05-05T05:30:45.000000000","2019-05-05T12:30:45.000000000",1133,961.7938]
["2019-05-05T05:31:00.000000000","2019-05-05T12:31:00.000000000",1022,14.94072]
["2019-05-05T05:31:00.000000000","2019-05-05T12:31:00.000000000",1130,753000917.3512]
["2019-05-05T05:31:15.000000000","2019-05-05T12:31:15.000000000",1021,277.4557]
["2019-05-05T05:31:15.000000000","2019-05-05T12:31:15.000000000",1016,479900.0]
["2019-05-05T05:31:30.000000000","2019-05-05T12:31:30.000000000",1019,21006.789999999997]
["2019-05-05T05:31:30.000000000","2019-05-05T12:31:30.000000000",1018,480397.89999999997]
["2019-05-05T05:31:45.000000000","2019-05-05T12:31:45.000000000",1017,481511.39999999997]
["2019-05-05T05:31:45.000000000","2019-05-05T12:31:45.000000000",1020,2714863.0]
["2019-05-05T05:31:45.000000000","2019-05-05T12:31:45.000000000",1133,962.1239]
["2019-05-05T05:32:00.000000000","2019-05-05T12:32:00.000000000",1022,15.76432]
["2019-05-05T05:32:00.000000000","2019-05-05T12:32:00.000000000",1130,753151592.2477]
["2019-05-05T05:32:15.000000000","2019-05-05T12:32:15.000000000",1021,277.3402]
["2019-05-05T05:32:15.000000000","2019-05-05T12:32:15.000000000",1016,480000.0]
["2019-05-05T05:32:30.000000000","2019-05-05T12:32:30.000000000",1019,21606.77]
["2019-05-05T05:32:30.000000000","2019-05-05T12:32:30.000000000",1018,480425.0]
["2019-05-05T05:32:45.000000000","2019-05-05T12:32:45.000000000",1017,481555.2]
["2019-05-05T05:32:45.000000000","2019-05-05T12:32:45.000000000",1020,2714863.0]
["2019-05-05T05:32:45.000000000","2019-05-05T12:32:45.000000000",1133,961.976]
["2019-05-05T05:33:00.000000000","2019-05-05T12:33:00.000000000",1022,16.83434]
["2019-05-05T05:33:00.000000000","2019-05-05T12:33:00.000000000",1130,752771782.914]
["2019-05-05T05:33:15.000000000","2019-05-05T12:33:15.000000000",1021,277.1227]
["2019-05-05T05:33:15.000000000","2019-05-05T12:33:15.000000000",1016,480000.0]
["2019-05-05T05:33:30.000000000","2019-05-05T12:33:30.000000000",1019,22206.74]
["2019-05-05T05:33:30.000000000","2019-05-05T12:33:30.000000000",1018,480202.1]
["2019-05-05T05:33:45.000000000","2019-05-05T12:33:45.000000000",1017,481711.5]
["2019-05-05T05:33:45.000000000","2019-05-05T12:33:45.000000000",1020,2714863.0]
["2019-05-05T05:33:45.000000000","2019-05-05T12:33:45.000000000",1133,961.9073]
["2019-05-05T05:34:00.000000000","2019-05-05T12:34:00.000000000",1022,17.81116]
["2019-05-05T05:34:00.000000000","2019-05-05T12:34:00.000000000",1130,752368354.2722]
["2019-05-05T05:34:15.000000000","2019-05-05T12:34:15.000000000",1021,277.1798]
["2019-05-05T05:34:15.000000000","2019-05-05T12:34:15.000000000",1016,479900.0]
["2019-05-05T05:34:30.000000000","2019-05-05T12:34:30.000000000",1019,22953.399999999998]
["2019-05-05T05:34:30.000000000","2019-05-05T12:34:30.000000000",1018,480179.19999999995]
["2019-05-05T05:34:45.000000000","2019-05-05T12:34:45.000000000",1017,480167.7]
["2019-05-05T05:34:45.000000000","2019-05-05T12:34:45.000000000",1020,2714864.0]
["2019-05-05T05:34:45.000000000","2019-05-05T12:34:45.000000000",1133,960.6073]
["2019-05-05T05:35:00.000000000","2019-05-05T12:35:00.000000000",1022,18.80355]
["2019-05-05T05:35:00.000000000","2019-05-05T12:35:00.000000000",1130,752910789.7424]
["2019-05-05T05:35:15.000000000","2019-05-05T12:35:15.000000000",1021,277.3868]
["2019-05-05T05:35:15.000000000","2019-05-05T12:35:15.000000000",1016,480000.0]
["2019-05-05T05:35:30.000000000","2019-05-05T12:35:30.000000000",1019,23606.77]
["2019-05-05T05:35:30.000000000","2019-05-05T12:35:30.000000000",1018,480264.6]
["2019-05-05T05:35:45.000000000","2019-05-05T12:35:45.000000000",1017,478766.7]
["2019-05-05T05:35:45.000000000","2019-05-05T12:35:45.000000000",1020,2714864.0]
["2019-05-05T05:35:45.000000000","2019-05-05T12:35:45.000000000",1133,959.0709]
["2019-05-05T05:36:00.000000000","2019-05-05T12:36:00.000000000",1022,19.25644]
["2019-05-05T05:36:00.000000000","2019-05-05T12:36:00.000000000",1130,752784005.5936]
["2019-05-05T05:36:15.000000000","2019-05-05T12:36:15.000000000",1021,277.3336]
["2019-05-05T05:36:15.000000000","2019-05-05T12:36:15.000000000",1016,480000.0]
["2019-05-05T05:36:30.000000000","2019-05-05T12:36:30.000000000",1019,24306.84]
["2019-05-05T05:36:30.000000000","2019-05-05T12:36:30.000000000",1018,480316.7]
["2019-05-05T05:36:45.000000000","2019-05-05T12:36:45.000000000",1017,478971.9]
["2019-05-05T05:36:45.000000000","2019-05-05T12:36:45.000000000",1020,2714864.0]
["2019-05-05T05:36:45.000000000","2019-05-05T12:36:45.000000000",1133,959.1407]
["2019-05-05T05:37:00.000000000","2019-05-05T12:37:00.000000000",1022,19.76473]
["2019-05-05T05:37:00.000000000","2019-05-05T12:37:00.000000000",1130,752760114.7904]
["2019-05-05T05:37:15.000000000","2019-05-05T12:37:15.000000000",1021,277.1093]
["2019-05-05T05:37:15.000000000","2019-05-05T12:37:15.000000000",1016,480100.0]
["2019-05-05T05:37:30.000000000","2019-05-05T12:37:30.000000000",1019,24906.690000000002]
["2019-05-05T05:37:30.000000000","2019-05-05T12:37:30.000000000",1018,480266.7]
["2019-05-05T05:37:45.000000000","2019-05-05T12:37:45.000000000",1017,481297.9]
["2019-05-05T05:37:45.000000000","2019-05-05T12:37:45.000000000",1020,2714864.0]
["2019-05-05T05:37:45.000000000","2019-05-05T12:37:45.000000000",1133,961.525]
["2019-05-05T05:38:00.000000000","2019-05-05T12:38:00.000000000",1022,21.34094]
["2019-05-05T05:38:00.000000000","2019-05-05T12:38:00.000000000",1130,752959114.3216]
["2019-05-05T05:38:15.000000000","2019-05-05T12:38:15.000000000",1021,277.187]
["2019-05-05T05:38:15.000000000","2019-05-05T12:38:15.000000000",1016,479900.0]
["2019-05-05T05:38:30.000000000","2019-05-05T12:38:30.000000000",1019,25553.38]
["2019-05-05T05:38:30.000000000","2019-05-05T12:38:30.000000000",1018,480287.5]
["2019-05-05T05:38:45.000000000","2019-05-05T12:38:45.000000000",1017,481208.3]
["2019-05-05T05:38:45.000000000","2019-05-05T12:38:45.000000000",1020,2714865.0]
["2019-05-05T05:38:45.000000000","2019-05-05T12:38:45.000000000",1133,961.452]
["2019-05-05T05:39:00.000000000","2019-05-05T12:39:00.000000000",1022,22.69519]
["2019-05-05T05:39:00.000000000","2019-05-05T12:39:00.000000000",1130,752615689.7595]
["2019-05-05T05:39:15.000000000","2019-05-05T12:39:15.000000000",1021,277.3491]
["2019-05-05T05:39:15.000000000","2019-05-05T12:39:15.000000000",1016,480100.0]
["2019-05-05T05:08:45.000000000","2019-05-05T12:08:45.000000000",1019,14700.2]
["2019-05-05T05:08:45.000000000","2019-05-05T12:08:45.000000000",1018,481841.7]
["2019-05-05T05:09:00.000000000","2019-05-05T12:09:00.000000000",1017,479447.9]
["2019-05-05T05:09:00.000000000","2019-05-05T12:09:00.000000000",1020,2714861.0]
["2019-05-05T05:09:00.000000000","2019-05-05T12:09:00.000000000",1133,961.3229]
["2019-05-05T05:09:15.000000000","2019-05-05T12:09:15.000000000",1022,2.05137]
["2019-05-05T05:09:15.000000000","2019-05-05T12:09:15.000000000",1130,751800937.0366]
["2019-05-05T05:09:30.000000000","2019-05-05T12:09:30.000000000",1021,276.9962]
["2019-05-05T05:09:30.000000000","2019-05-05T12:09:30.000000000",1016,479300.0]
["2019-05-05T05:09:45.000000000","2019-05-05T12:09:45.000000000",1019,14700.2]
["2019-05-05T05:09:45.000000000","2019-05-05T12:09:45.000000000",1018,481833.3]
["2019-05-05T05:10:00.000000000","2019-05-05T12:10:00.000000000",1017,479892.7]
["2019-05-05T05:10:00.000000000","2019-05-05T12:10:00.000000000",1020,2714861.0]
["2019-05-05T05:10:00.000000000","2019-05-05T12:10:00.000000000",1133,960.4615]
["2019-05-05T05:10:15.000000000","2019-05-05T12:10:15.000000000",1022,2.282275]
["2019-05-05T05:10:15.000000000","2019-05-05T12:10:15.000000000",1130,751951611.8221]
["2019-05-05T05:10:30.000000000","2019-05-05T12:10:30.000000000",1021,276.9872]
["2019-05-05T05:10:30.000000000","2019-05-05T12:10:30.000000000",1016,479300.0]
["2019-05-05T05:10:45.000000000","2019-05-05T12:10:45.000000000",1019,14700.2]
["2019-05-05T05:10:45.000000000","2019-05-05T12:10:45.000000000",1018,481329.2]
["2019-05-05T05:11:00.000000000","2019-05-05T12:11:00.000000000",1017,478540.6]
["2019-05-05T05:11:00.000000000","2019-05-05T12:11:00.000000000",1020,2714861.0]
["2019-05-05T05:11:00.000000000","2019-05-05T12:11:00.000000000",1133,960.4219]
["2019-05-05T05:11:15.000000000","2019-05-05T12:11:15.000000000",1022,2.684075]
["2019-05-05T05:11:15.000000000","2019-05-05T12:11:15.000000000",1130,752234771.8244]
["2019-05-05T05:11:30.000000000","2019-05-05T12:11:30.000000000",1021,277.1004]
["2019-05-05T05:11:30.000000000","2019-05-05T12:11:30.000000000",1016,479800.0]
["2019-05-05T05:11:45.000000000","2019-05-05T12:11:45.000000000",1019,14700.2]
["2019-05-05T05:11:45.000000000","2019-05-05T12:11:45.000000000",1018,481337.5]
["2019-05-05T05:12:00.000000000","2019-05-05T12:12:00.000000000",1017,478242.7]
["2019-05-05T05:12:00.000000000","2019-05-05T12:12:00.000000000",1020,2714861.0]
["2019-05-05T05:12:00.000000000","2019-05-05T12:12:00.000000000",1133,960.0781]
["2019-05-05T05:12:15.000000000","2019-05-05T12:12:15.000000000",1022,2.899382]
["2019-05-05T05:12:15.000000000","2019-05-05T12:12:15.000000000",1130,751975774.085]
["2019-05-05T05:12:30.000000000","2019-05-05T12:12:30.000000000",1021,277.0494]
["2019-05-05T05:12:30.000000000","2019-05-05T12:12:30.000000000",1016,479500.0]
["2019-05-05T05:12:45.000000000","2019-05-05T12:12:45.000000000",1019,14700.2]
["2019-05-05T05:12:45.000000000","2019-05-05T12:12:45.000000000",1018,481841.7]
["2019-05-05T05:13:00.000000000","2019-05-05T12:13:00.000000000",1017,478933.3]
["2019-05-05T05:13:00.000000000","2019-05-05T12:13:00.000000000",1020,2714861.0]
["2019-05-05T05:13:00.000000000","2019-05-05T12:13:00.000000000",1133,960.8541]
["2019-05-05T05:13:15.000000000","2019-05-05T12:13:15.000000000",1022,3.283535]
["2019-05-05T05:13:15.000000000","2019-05-05T12:13:15.000000000",1130,752030071.305]
["2019-05-05T05:13:30.000000000","2019-05-05T12:13:30.000000000",1021,276.9895]
["2019-05-05T05:13:30.000000000","2019-05-05T12:13:30.000000000",1016,479600.0]
["2019-05-05T05:13:45.000000000","2019-05-05T12:13:45.000000000",1019,14700.2]
["2019-05-05T05:13:45.000000000","2019-05-05T12:13:45.000000000",1018,480508.30000000005]
["2019-05-05T05:14:00.000000000","2019-05-05T12:14:00.000000000",1017,479169.8]
["2019-05-05T05:14:00.000000000","2019-05-05T12:14:00.000000000",1020,2714861.0]
["2019-05-05T05:14:00.000000000","2019-05-05T12:14:00.000000000",1133,960.5906]
["2019-05-05T05:14:15.000000000","2019-05-05T12:14:15.000000000",1022,3.645385]
["2019-05-05T05:14:15.000000000","2019-05-05T12:14:15.000000000",1130,751535966.603]
["2019-05-05T05:14:30.000000000","2019-05-05T12:14:30.000000000",1021,277.0183]
["2019-05-05T05:14:30.000000000","2019-05-05T12:14:30.000000000",1016,479700.0]
["2019-05-05T05:14:45.000000000","2019-05-05T12:14:45.000000000",1019,14700.2]
["2019-05-05T05:14:45.000000000","2019-05-05T12:14:45.000000000",1018,480016.7]
["2019-05-05T05:15:00.000000000","2019-05-05T12:15:00.000000000",1017,478233.3]
["2019-05-05T05:15:00.000000000","2019-05-05T12:15:00.000000000",1020,2714861.0]
["2019-05-05T05:15:00.000000000","2019-05-05T12:15:00.000000000",1133,959.6083]
["2019-05-05T05:15:15.000000000","2019-05-05T12:15:15.000000000",1022,4.064925]
["2019-05-05T05:15:15.000000000","2019-05-05T12:15:15.000000000",1130,752078395.8308]
["2019-05-05T05:15:30.000000000","2019-05-05T12:15:30.000000000",1021,277.1115]
["2019-05-05T05:15:30.000000000","2019-05-05T12:15:30.000000000",1016,479800.0]
["2019-05-05T05:15:45.000000000","2019-05-05T12:15:45.000000000",1019,14700.2]
["2019-05-05T05:15:45.000000000","2019-05-05T12:15:45.000000000",1018,480041.7]
["2019-05-05T05:16:00.000000000","2019-05-05T12:16:00.000000000",1017,478886.39999999997]
["2019-05-05T05:16:00.000000000","2019-05-05T12:16:00.000000000",1020,2714861.0]
["2019-05-05T05:16:00.000000000","2019-05-05T12:16:00.000000000",1133,960.2843]
["2019-05-05T05:16:15.000000000","2019-05-05T12:16:15.000000000",1022,4.428998]
["2019-05-05T05:16:15.000000000","2019-05-05T12:16:15.000000000",1130,751987719.4734]
["2019-05-05T05:16:30.000000000","2019-05-05T12:16:30.000000000",1021,276.9895]
["2019-05-05T05:16:30.000000000","2019-05-05T12:16:30.000000000",1016,479500.0]
["2019-05-05T05:16:45.000000000","2019-05-05T12:16:45.000000000",1019,14700.2]
["2019-05-05T05:16:45.000000000","2019-05-05T12:16:45.000000000",1018,480170.8]
["2019-05-05T05:17:00.000000000","2019-05-05T12:17:00.000000000",1017,478789.60000000003]
["2019-05-05T05:17:00.000000000","2019-05-05T12:17:00.000000000",1020,2714861.0]
["2019-05-05T05:17:00.000000000","2019-05-05T12:17:00.000000000",1133,960.1]
["2019-05-05T05:17:15.000000000","2019-05-05T12:17:15.000000000",1022,4.884087]
["2019-05-05T05:17:15.000000000","2019-05-05T12:17:15.000000000",1130,752246988.6989]
["2019-05-05T05:17:30.000000000","2019-05-05T12:17:30.000000000",1021,276.9517]
["2019-05-05T05:17:30.000000000","2019-05-05T12:17:30.000000000",1016,479600.0]
["2019-05-05T05:17:45.000000000","2019-05-05T12:17:45.000000000",1019,14700.2]
["2019-05-05T05:17:45.000000000","2019-05-05T12:17:45.000000000",1018,480691.7]
["2019-05-05T05:18:00.000000000","2019-05-05T12:18:00.000000000",1017,479431.2]
["2019-05-05T05:18:00.000000000","2019-05-05T12:18:00.000000000",1020,2714861.0]
["2019-05-05T05:18:00.000000000","2019-05-05T12:18:00.000000000",1133,959.6583]
["2019-05-05T05:18:15.000000000","2019-05-05T12:18:15.000000000",1022,5.463509]
["2019-05-05T05:18:15.000000000","2019-05-05T12:18:15.000000000",1130,752011881.7363]
["2019-05-05T05:18:30.000000000","2019-05-05T12:18:30.000000000",1021,276.8895]
["2019-05-05T05:18:30.000000000","2019-05-05T12:18:30.000000000",1016,479600.0]
["2019-05-05T05:18:45.000000000","2019-05-05T12:18:45.000000000",1019,14800.050000000001]
["2019-05-05T05:18:45.000000000","2019-05-05T12:18:45.000000000",1018,480033.3]
["2019-05-05T05:19:00.000000000","2019-05-05T12:19:00.000000000",1017,478725.0]
["2019-05-05T05:19:00.000000000","2019-05-05T12:19:00.000000000",1020,2714861.0]
["2019-05-05T05:19:00.000000000","2019-05-05T12:19:00.000000000",1133,960.1]
["2019-05-05T05:19:15.000000000","2019-05-05T12:19:15.000000000",1022,6.382592]
["2019-05-05T05:19:15.000000000","2019-05-05T12:19:15.000000000",1130,751903558.7824]
["2019-05-05T05:19:30.000000000","2019-05-05T12:19:30.000000000",1021,277.1848]
["2019-05-05T05:19:30.000000000","2019-05-05T12:19:30.000000000",1016,479900.0]
["2019-05-05T05:19:45.000000000","2019-05-05T12:19:45.000000000",1019,15053.39]
["2019-05-05T05:19:45.000000000","2019-05-05T12:19:45.000000000",1018,480208.3]
["2019-05-05T05:20:00.000000000","2019-05-05T12:20:00.000000000",1017,478794.8]
["2019-05-05T05:20:00.000000000","2019-05-05T12:20:00.000000000",1020,2714861.0]
["2019-05-05T05:20:00.000000000","2019-05-05T12:20:00.000000000",1133,958.9427]
["2019-05-05T05:20:15.000000000","2019-05-05T12:20:15.000000000",1022,7.248424]
["2019-05-05T05:20:15.000000000","2019-05-05T12:20:15.000000000",1130,752518203.3128]
["2019-05-05T05:20:30.000000000","2019-05-05T12:20:30.000000000",1021,277.3557]
["2019-05-05T05:20:30.000000000","2019-05-05T12:20:30.000000000",1016,479900.0]
["2019-05-05T05:20:45.000000000","2019-05-05T12:20:45.000000000",1019,15360.09]
["2019-05-05T05:20:45.000000000","2019-05-05T12:20:45.000000000",1018,480183.3]
["2019-05-05T05:21:00.000000000","2019-05-05T12:21:00.000000000",1017,479327.1]
["2019-05-05T05:21:00.000000000","2019-05-05T12:21:00.000000000",1020,2714861.0]
["2019-05-05T05:21:00.000000000","2019-05-05T12:21:00.000000000",1133,959.4292]
["2019-05-05T05:21:15.000000000","2019-05-05T12:21:15.000000000",1022,7.781176]
["2019-05-05T05:21:15.000000000","2019-05-05T12:21:15.000000000",1130,752367528.5273]
["2019-05-05T05:21:30.000000000","2019-05-05T12:21:30.000000000",1021,277.0805]
["2019-05-05T05:21:30.000000000","2019-05-05T12:21:30.000000000",1016,479400.0]
["2019-05-05T05:21:45.000000000","2019-05-05T12:21:45.000000000",1019,15853.44]
["2019-05-05T05:21:45.000000000","2019-05-05T12:21:45.000000000",1018,481777.10000000003]
["2019-05-05T05:22:00.000000000","2019-05-05T12:22:00.000000000",1017,479391.7]
["2019-05-05T05:22:00.000000000","2019-05-05T12:22:00.000000000",1020,2714861.0]
["2019-05-05T05:22:00.000000000","2019-05-05T12:22:00.000000000",1133,960.0104]
["2019-05-05T05:22:15.000000000","2019-05-05T12:22:15.000000000",1022,8.393925]
["2019-05-05T05:22:15.000000000","2019-05-05T12:22:15.000000000",1130,752500285.2302]
["2019-05-05T05:22:30.000000000","2019-05-05T12:22:30.000000000",1021,277.0228]
["2019-05-05T05:22:30.000000000","2019-05-05T12:22:30.000000000",1016,479500.0]
["2019-05-05T05:22:45.000000000","2019-05-05T12:22:45.000000000",1019,16353.439999999999]
["2019-05-05T05:22:45.000000000","2019-05-05T12:22:45.000000000",1018,480266.7]
["2019-05-05T05:23:00.000000000","2019-05-05T12:23:00.000000000",1017,478826.0]
["2019-05-05T05:23:00.000000000","2019-05-05T12:23:00.000000000",1020,2714861.0]
["2019-05-05T05:23:00.000000000","2019-05-05T12:23:00.000000000",1133,960.0843]
["2019-05-05T05:23:15.000000000","2019-05-05T12:23:15.000000000",1022,9.013335]
["2019-05-05T05:23:15.000000000","2019-05-05T12:23:15.000000000",1130,752000213.3418]
["2019-05-05T05:23:30.000000000","2019-05-05T12:23:30.000000000",1021,276.7697]
["2019-05-05T05:23:30.000000000","2019-05-05T12:23:30.000000000",1016,479900.0]
["2019-05-05T05:23:45.000000000","2019-05-05T12:23:45.000000000",1019,16853.44]
["2019-05-05T05:23:45.000000000","2019-05-05T12:23:45.000000000",1018,480218.8]
["2019-05-05T05:24:00.000000000","2019-05-05T12:24:00.000000000",1017,478690.60000000003]
["2019-05-05T05:24:00.000000000","2019-05-05T12:24:00.000000000",1020,2714862.0]
["2019-05-05T05:24:00.000000000","2019-05-05T12:24:00.000000000",1133,958.7489]
["2019-05-05T05:24:15.000000000","2019-05-05T12:24:15.000000000",1022,9.59718]
["2019-05-05T05:24:15.000000000","2019-05-05T12:24:15.000000000",1130,752126997.3972]
["2019-05-05T05:24:30.000000000","2019-05-05T12:24:30.000000000",1021,277.1271]
["2019-05-05T05:24:30.000000000","2019-05-05T12:24:30.000000000",1016,479500.0]
["2019-05-05T05:24:45.000000000","2019-05-05T12:24:45.000000000",1019,17406.690000000002]
["2019-05-05T05:24:45.000000000","2019-05-05T12:24:45.000000000",1018,480368.7]
["2019-05-05T05:25:00.000000000","2019-05-05T12:25:00.000000000",1017,479917.7]
["2019-05-05T05:25:00.000000000","2019-05-05T12:25:00.000000000",1020,2714862.0]
["2019-05-05T05:25:00.000000000","2019-05-05T12:25:00.000000000",1133,960.1802]
["2019-05-05T05:25:15.000000000","2019-05-05T12:25:15.000000000",1022,10.18548]
["2019-05-05T05:25:15.000000000","2019-05-05T12:25:15.000000000",1130,752078672.8536]
["2019-05-05T05:25:30.000000000","2019-05-05T12:25:30.000000000",1021,277.0761]
["2019-05-05T05:25:30.000000000","2019-05-05T12:25:30.000000000",1016,479700.0]
["2019-05-05T05:25:45.000000000","2019-05-05T12:25:45.000000000",1019,17853.44]
["2019-05-05T05:25:45.000000000","2019-05-05T12:25:45.000000000",1018,480208.3]
["2019-05-05T05:26:00.000000000","2019-05-05T12:26:00.000000000",1017,478799.0]
["2019-05-05T05:26:00.000000000","2019-05-05T12:26:00.000000000",1020,2714862.0]
["2019-05-05T05:26:00.000000000","2019-05-05T12:26:00.000000000",1133,958.9573]
["2019-05-05T05:26:15.000000000","2019-05-05T12:26:15.000000000",1022,11.05797]
["2019-05-05T05:26:15.000000000","2019-05-05T12:26:15.000000000",1130,752584994.6166]
["2019-05-05T05:26:30.000000000","2019-05-05T12:26:30.000000000",1021,277.1493]
["2019-05-05T05:26:30.000000000","2019-05-05T12:26:30.000000000",1016,479800.0]
["2019-05-05T05:26:45.000000000","2019-05-05T12:26:45.000000000",1019,18406.690000000002]
["2019-05-05T05:26:45.000000000","2019-05-05T12:26:45.000000000",1018,480372.9]
["2019-05-05T05:27:00.000000000","2019-05-05T12:27:00.000000000",1017,481169.8]
["2019-05-05T05:27:00.000000000","2019-05-05T12:27:00.000000000",1020,2714862.0]
["2019-05-05T05:27:00.000000000","2019-05-05T12:27:00.000000000",1133,961.5073]
["2019-05-05T05:27:15.000000000","2019-05-05T12:27:15.000000000",1022,11.75948]
["2019-05-05T05:27:15.000000000","2019-05-05T12:27:15.000000000",1130,752940370.0524]
["2019-05-05T05:27:30.000000000","2019-05-05T12:27:30.000000000",1021,277.2492]
["2019-05-05T05:27:30.000000000","2019-05-05T12:27:30.000000000",1016,480000.0]
["2019-05-05T05:27:45.000000000","2019-05-05T12:27:45.000000000",1019,18853.44]
["2019-05-05T05:27:45.000000000","2019-05-05T12:27:45.000000000",1018,480343.8]
["2019-05-05T05:28:00.000000000","2019-05-05T12:28:00.000000000",1017,481181.2]
["2019-05-05T05:28:00.000000000","2019-05-05T12:28:00.000000000",1020,2714862.0]
["2019-05-05T05:28:00.000000000","2019-05-05T12:28:00.000000000",1133,961.5937]
["2019-05-05T05:28:15.000000000","2019-05-05T12:28:15.000000000",1022,12.79617]
["2019-05-05T05:28:15.000000000","2019-05-05T12:28:15.000000000",1130,752608885.4022]
["2019-05-05T05:28:30.000000000","2019-05-05T12:28:30.000000000",1021,277.3158]
["2019-05-05T05:28:30.000000000","2019-05-05T12:28:30.000000000",1016,480100.0]
["2019-05-05T05:28:45.000000000","2019-05-05T12:28:45.000000000",1019,19406.690000000002]
["2019-05-05T05:28:45.000000000","2019-05-05T12:28:45.000000000",1018,480543.8]
["2019-05-05T05:29:00.000000000","2019-05-05T12:29:00.000000000",1017,481049.0]
["2019-05-05T05:29:00.000000000","2019-05-05T12:29:00.000000000",1020,2714862.0]
["2019-05-05T05:29:00.000000000","2019-05-05T12:29:00.000000000",1133,961.3448]
["2019-05-05T05:29:15.000000000","2019-05-05T12:29:15.000000000",1022,13.45995]
["2019-05-05T05:29:15.000000000","2019-05-05T12:29:15.000000000",1130,752464460.4224]
["2019-05-05T05:29:30.000000000","2019-05-05T12:29:30.000000000",1021,277.3047]
["2019-05-05T05:29:30.000000000","2019-05-05T12:29:30.000000000",1016,480200.0]
["2019-05-05T05:29:45.000000000","2019-05-05T12:29:45.000000000",1019,20006.789999999997]
["2019-05-05T05:29:45.000000000","2019-05-05T12:29:45.000000000",1018,480543.8]
["2019-05-05T05:30:00.000000000","2019-05-05T12:30:00.000000000",1017,481921.89999999997]
["2019-05-05T05:30:00.000000000","2019-05-05T12:30:00.000000000",1020,2714863.0]
["2019-05-05T05:30:00.000000000","2019-05-05T12:30:00.000000000",1133,962.3907]
["2019-05-05T05:30:15.000000000","2019-05-05T12:30:15.000000000",1022,14.42344]
["2019-05-05T05:30:15.000000000","2019-05-05T12:30:15.000000000",1130,752741919.421]
["2019-05-05T05:30:30.000000000","2019-05-05T12:30:30.000000000",1021,277.3868]
["2019-05-05T05:30:30.000000000","2019-05-05T12:30:30.000000000",1016,480000.0]
["2019-05-05T05:30:45.000000000","2019-05-05T12:30:45.000000000",1019,20553.38]
["2019-05-05T05:30:45.000000000","2019-05-05T12:30:45.000000000",1018,480481.3]
["2019-05-05T05:31:00.000000000","2019-05-05T12:31:00.000000000",1017,481921.89999999997]
["2019-05-05T05:31:00.000000000","2019-05-05T12:31:00.000000000",1020,2714863.0]
["2019-05-05T05:31:00.000000000","2019-05-05T12:31:00.000000000",1133,962.4886]
["2019-05-05T05:31:15.000000000","2019-05-05T12:31:15.000000000",1022,15.0717]
["2019-05-05T05:31:15.000000000","2019-05-05T12:31:15.000000000",1130,753254214.0691]
["2019-05-05T05:31:30.000000000","2019-05-05T12:31:30.000000000",1021,277.2958]
["2019-05-05T05:31:30.000000000","2019-05-05T12:31:30.000000000",1016,480000.0]
["2019-05-05T05:31:45.000000000","2019-05-05T12:31:45.000000000",1019,21153.48]
["2019-05-05T05:31:45.000000000","2019-05-05T12:31:45.000000000",1018,480612.5]
["2019-05-05T05:32:00.000000000","2019-05-05T12:32:00.000000000",1017,481984.39999999997]
["2019-05-05T05:32:00.000000000","2019-05-05T12:32:00.000000000",1020,2714863.0]
["2019-05-05T05:32:00.000000000","2019-05-05T12:32:00.000000000",1133,962.6261]
["2019-05-05T05:32:15.000000000","2019-05-05T12:32:15.000000000",1022,16.07514]
["2019-05-05T05:32:15.000000000","2019-05-05T12:32:15.000000000",1130,752940647.3926]
["2019-05-05T05:32:30.000000000","2019-05-05T12:32:30.000000000",1021,277.2648]
["2019-05-05T05:32:30.000000000","2019-05-05T12:32:30.000000000",1016,479900.0]
["2019-05-05T05:32:45.000000000","2019-05-05T12:32:45.000000000",1019,21753.45]
["2019-05-05T05:32:45.000000000","2019-05-05T12:32:45.000000000",1018,480420.8]
["2019-05-05T05:33:00.000000000","2019-05-05T12:33:00.000000000",1017,481984.39999999997]
["2019-05-05T05:33:00.000000000","2019-05-05T12:33:00.000000000",1020,2714863.0]
["2019-05-05T05:33:00.000000000","2019-05-05T12:33:00.000000000",1133,962.4677]
["2019-05-05T05:33:15.000000000","2019-05-05T12:33:15.000000000",1022,17.083]
["2019-05-05T05:33:15.000000000","2019-05-05T12:33:15.000000000",1130,752350164.6901]
["2019-05-05T05:33:30.000000000","2019-05-05T12:33:30.000000000",1021,277.247]
["2019-05-05T05:33:30.000000000","2019-05-05T12:33:30.000000000",1016,480000.0]
["2019-05-05T05:33:45.000000000","2019-05-05T12:33:45.000000000",1019,22406.690000000002]
["2019-05-05T05:33:45.000000000","2019-05-05T12:33:45.000000000",1018,480195.80000000005]
["2019-05-05T05:34:00.000000000","2019-05-05T12:34:00.000000000",1017,479844.80000000005]
["2019-05-05T05:34:00.000000000","2019-05-05T12:34:00.000000000",1020,2714863.0]
["2019-05-05T05:34:00.000000000","2019-05-05T12:34:00.000000000",1133,960.1011]
["2019-05-05T05:34:15.000000000","2019-05-05T12:34:15.000000000",1022,17.96308]
["2019-05-05T05:34:15.000000000","2019-05-05T12:34:15.000000000",1130,752505460.5472]
["2019-05-05T05:34:30.000000000","2019-05-05T12:34:30.000000000",1021,277.3047]
["2019-05-05T05:34:30.000000000","2019-05-05T12:34:30.000000000",1016,480000.0]
["2019-05-05T05:34:45.000000000","2019-05-05T12:34:45.000000000",1019,23106.77]
["2019-05-05T05:34:45.000000000","2019-05-05T12:34:45.000000000",1018,480439.6]
["2019-05-05T05:35:00.000000000","2019-05-05T12:35:00.000000000",1017,480541.7]
["2019-05-05T05:35:00.000000000","2019-05-05T12:35:00.000000000",1020,2714864.0]
["2019-05-05T05:35:00.000000000","2019-05-05T12:35:00.000000000",1133,960.8667]
["2019-05-05T05:35:15.000000000","2019-05-05T12:35:15.000000000",1022,18.88125]
["2019-05-05T05:35:15.000000000","2019-05-05T12:35:15.000000000",1130,753067437.3952]
["2019-05-05T05:35:30.000000000","2019-05-05T12:35:30.000000000",1021,277.3558]
["2019-05-05T05:35:30.000000000","2019-05-05T12:35:30.000000000",1016,480100.0]
["2019-05-05T05:35:45.000000000","2019-05-05T12:35:45.000000000",1019,23753.45]
["2019-05-05T05:35:45.000000000","2019-05-05T12:35:45.000000000",1018,480304.19999999995]
["2019-05-05T05:36:00.000000000","2019-05-05T12:36:00.000000000",1017,480662.5]
["2019-05-05T05:36:00.000000000","2019-05-05T12:36:00.000000000",1020,2714864.0]
["2019-05-05T05:36:00.000000000","2019-05-05T12:36:00.000000000",1133,961.0208]
["2019-05-05T05:36:15.000000000","2019-05-05T12:36:15.000000000",1022,19.37855]
["2019-05-05T05:36:15.000000000","2019-05-05T12:36:15.000000000",1130,752923006.6304]
["2019-05-05T05:36:30.000000000","2019-05-05T12:36:30.000000000",1021,277.1493]
["2019-05-05T05:36:30.000000000","2019-05-05T12:36:30.000000000",1016,480000.0]
["2019-05-05T05:36:45.000000000","2019-05-05T12:36:45.000000000",1019,24453.399999999998]
["2019-05-05T05:36:45.000000000","2019-05-05T12:36:45.000000000",1018,480168.8]
["2019-05-05T05:37:00.000000000","2019-05-05T12:37:00.000000000",1017,479809.39999999997]
["2019-05-05T05:37:00.000000000","2019-05-05T12:37:00.000000000",1020,2714864.0]
["2019-05-05T05:37:00.000000000","2019-05-05T12:37:00.000000000",1133,960.1781]
["2019-05-05T05:37:15.000000000","2019-05-05T12:37:15.000000000",1022,19.97563]
["2019-05-05T05:37:15.000000000","2019-05-05T12:37:15.000000000",1130,752314062.6352]
["2019-05-05T05:37:30.000000000","2019-05-05T12:37:30.000000000",1021,277.1559]
["2019-05-05T05:37:30.000000000","2019-05-05T12:37:30.000000000",1016,480000.0]
["2019-05-05T05:37:45.000000000","2019-05-05T12:37:45.000000000",1019,25106.77]
["2019-05-05T05:37:45.000000000","2019-05-05T12:37:45.000000000",1018,480227.10000000003]
["2019-05-05T05:38:00.000000000","2019-05-05T12:38:00.000000000",1017,480351.0]
["2019-05-05T05:38:00.000000000","2019-05-05T12:38:00.000000000",1020,2714864.0]
["2019-05-05T05:38:00.000000000","2019-05-05T12:38:00.000000000",1133,960.6614]
["2019-05-05T05:38:15.000000000","2019-05-05T12:38:15.000000000",1022,21.88713]
["2019-05-05T05:38:15.000000000","2019-05-05T12:38:15.000000000",1130,752525007.568]
["2019-05-05T05:38:30.000000000","2019-05-05T12:38:30.000000000",1021,277.3513]
["2019-05-05T05:38:30.000000000","2019-05-05T12:38:30.000000000",1016,480000.0]
["2019-05-05T05:38:45.000000000","2019-05-05T12:38:45.000000000",1019,25706.74]
["2019-05-05T05:38:45.000000000","2019-05-05T12:38:45.000000000",1018,480243.7]
["2019-05-05T05:39:00.000000000","2019-05-05T12:39:00.000000000",1017,481531.3]
["2019-05-05T05:39:00.000000000","2019-05-05T12:39:00.000000000",1020,2714865.0]
["2019-05-05T05:39:00.000000000","2019-05-05T12:39:00.000000000",1133,961.8417]
["2019-05-05T05:39:15.000000000","2019-05-05T12:39:15.000000000",1022,23.06591]
["2019-05-05T05:39:15.000000000","2019-05-05T12:39:15.000000000",1130,752965364.3715]
["2019-05-05T05:39:30.000000000","2019-05-05T12:39:30.000000000",1019,26206.74]
["2019-05-05T05:39:30.000000000","2019-05-05T12:39:30.000000000",1018,480331.2]
["2019-05-05T05:39:45.000000000","2019-05-05T12:39:45.000000000",1017,481785.39999999997]
["2019-05-05T05:39:45.000000000","2019-05-05T12:39:45.000000000",1020,2714865.0]
["2019-05-05T05:39:45.000000000","2019-05-05T12:39:45.000000000",1133,962.1458]
["2019-05-05T05:40:00.000000000","2019-05-05T12:40:00.000000000",1022,23.83628]
["2019-05-05T05:40:00.000000000","2019-05-05T12:40:00.000000000",1130,752537230.161]
["2019-05-05T05:40:15.000000000","2019-05-05T12:40:15.000000000",1021,277.4179]
["2019-05-05T05:40:15.000000000","2019-05-05T12:40:15.000000000",1016,480100.0]
["2019-05-05T05:40:30.000000000","2019-05-05T12:40:30.000000000",1019,26820.05]
["2019-05-05T05:40:30.000000000","2019-05-05T12:40:30.000000000",1018,480506.3]
["2019-05-05T05:40:45.000000000","2019-05-05T12:40:45.000000000",1017,479972.89999999997]
["2019-05-05T05:40:45.000000000","2019-05-05T12:40:45.000000000",1020,2714865.0]
["2019-05-05T05:40:45.000000000","2019-05-05T12:40:45.000000000",1133,960.3437]
["2019-05-05T05:41:00.000000000","2019-05-05T12:41:00.000000000",1022,25.0017]
["2019-05-05T05:41:00.000000000","2019-05-05T12:41:00.000000000",1130,753176309.382]
["2019-05-05T05:41:15.000000000","2019-05-05T12:41:15.000000000",1021,277.2937]
["2019-05-05T05:41:15.000000000","2019-05-05T12:41:15.000000000",1016,479800.0]
["2019-05-05T05:41:30.000000000","2019-05-05T12:41:30.000000000",1019,27760.13]
["2019-05-05T05:41:30.000000000","2019-05-05T12:41:30.000000000",1018,480420.8]
["2019-05-05T05:41:45.000000000","2019-05-05T12:41:45.000000000",1017,481414.60000000003]
["2019-05-05T05:41:45.000000000","2019-05-05T12:41:45.000000000",1020,2714866.0]
["2019-05-05T05:41:45.000000000","2019-05-05T12:41:45.000000000",1133,961.875]
["2019-05-05T05:42:00.000000000","2019-05-05T12:42:00.000000000",1022,25.76544]
["2019-05-05T05:42:00.000000000","2019-05-05T12:42:00.000000000",1130,753284909.9622]
["2019-05-05T05:42:15.000000000","2019-05-05T12:42:15.000000000",1021,277.3912]
["2019-05-05T05:42:15.000000000","2019-05-05T12:42:15.000000000",1016,480300.0]
["2019-05-05T05:42:30.000000000","2019-05-05T12:42:30.000000000",1019,28606.77]
["2019-05-05T05:42:30.000000000","2019-05-05T12:42:30.000000000",1018,480364.6]
["2019-05-05T05:42:45.000000000","2019-05-05T12:42:45.000000000",1017,480357.3]
["2019-05-05T05:42:45.000000000","2019-05-05T12:42:45.000000000",1020,2714866.0]
["2019-05-05T05:42:45.000000000","2019-05-05T12:42:45.000000000",1133,960.8781]
["2019-05-05T05:43:00.000000000","2019-05-05T12:43:00.000000000",1022,27.15952]
["2019-05-05T05:43:00.000000000","2019-05-05T12:43:00.000000000",1130,753134506.3858]
["2019-05-05T05:43:15.000000000","2019-05-05T12:43:15.000000000",1021,277.2914]
["2019-05-05T05:43:15.000000000","2019-05-05T12:43:15.000000000",1016,480200.0]
["2019-05-05T05:43:30.000000000","2019-05-05T12:43:30.000000000",1019,29406.690000000002]
["2019-05-05T05:43:30.000000000","2019-05-05T12:43:30.000000000",1018,480600.0]
["2019-05-05T05:43:45.000000000","2019-05-05T12:43:45.000000000",1017,480334.4]
["2019-05-05T05:43:45.000000000","2019-05-05T12:43:45.000000000",1020,2714866.0]
["2019-05-05T05:43:45.000000000","2019-05-05T12:43:45.000000000",1133,960.9136]
["2019-05-05T05:44:00.000000000","2019-05-05T12:44:00.000000000",1022,28.11413]
["2019-05-05T05:44:00.000000000","2019-05-05T12:44:00.000000000",1130,752803021.2472]
["2019-05-05T05:44:15.000000000","2019-05-05T12:44:15.000000000",1021,277.2003]
["2019-05-05T05:44:15.000000000","2019-05-05T12:44:15.000000000",1016,480000.0]
["2019-05-05T05:44:30.000000000","2019-05-05T12:44:30.000000000",1019,30306.84]
["2019-05-05T05:44:30.000000000","2019-05-05T12:44:30.000000000",1018,481064.6]
["2019-05-05T05:44:45.000000000","2019-05-05T12:44:45.000000000",1017,479629.2]
["2019-05-05T05:44:45.000000000","2019-05-05T12:44:45.000000000",1020,2714867.0]
["2019-05-05T05:44:45.000000000","2019-05-05T12:44:45.000000000",1133,960.1584]
["2019-05-05T05:45:00.000000000","2019-05-05T12:45:00.000000000",1022,29.20863]
["2019-05-05T05:45:00.000000000","2019-05-05T12:45:00.000000000",1130,752833433.5601]
["2019-05-05T05:45:15.000000000","2019-05-05T12:45:15.000000000",1021,277.489]
["2019-05-05T05:45:15.000000000","2019-05-05T12:45:15.000000000",1016,480300.0]
["2019-05-05T05:45:30.000000000","2019-05-05T12:45:30.000000000",1019,30600.100000000002]
["2019-05-05T05:45:30.000000000","2019-05-05T12:45:30.000000000",1018,480841.7]
["2019-05-05T05:45:45.000000000","2019-05-05T12:45:45.000000000",1017,480400.0]
["2019-05-05T05:45:45.000000000","2019-05-05T12:45:45.000000000",1020,2714867.0]
["2019-05-05T05:45:45.000000000","2019-05-05T12:45:45.000000000",1133,961.3438]
["2019-05-05T05:46:00.000000000","2019-05-05T12:46:00.000000000",1022,30.60283]
["2019-05-05T05:46:00.000000000","2019-05-05T12:46:00.000000000",1130,752893975.0942]
["2019-05-05T05:46:15.000000000","2019-05-05T12:46:15.000000000",1021,277.5534]
["2019-05-05T05:46:15.000000000","2019-05-05T12:46:15.000000000",1016,480100.0]
["2019-05-05T05:46:30.000000000","2019-05-05T12:46:30.000000000",1019,31906.690000000002]
["2019-05-05T05:46:30.000000000","2019-05-05T12:46:30.000000000",1018,480585.39999999997]
["2019-05-05T05:46:45.000000000","2019-05-05T12:46:45.000000000",1017,480308.3]
["2019-05-05T05:46:45.000000000","2019-05-05T12:46:45.000000000",1020,2714868.0]
["2019-05-05T05:46:45.000000000","2019-05-05T12:46:45.000000000",1133,961.2229]
["2019-05-05T05:47:00.000000000","2019-05-05T12:47:00.000000000",1022,31.9126]
["2019-05-05T05:47:00.000000000","2019-05-05T12:47:00.000000000",1130,753406005.0348]
["2019-05-05T05:47:15.000000000","2019-05-05T12:47:15.000000000",1021,277.7686]
["2019-05-05T05:47:15.000000000","2019-05-05T12:47:15.000000000",1016,480400.0]
["2019-05-05T05:47:30.000000000","2019-05-05T12:47:30.000000000",1019,32706.740000000005]
["2019-05-05T05:47:30.000000000","2019-05-05T12:47:30.000000000",1018,482479.2]
["2019-05-05T05:47:45.000000000","2019-05-05T12:47:45.000000000",1017,480642.7]
["2019-05-05T05:47:45.000000000","2019-05-05T12:47:45.000000000",1020,2714868.0]
["2019-05-05T05:47:45.000000000","2019-05-05T12:47:45.000000000",1133,963.8885]
["2019-05-05T05:48:00.000000000","2019-05-05T12:48:00.000000000",1022,33.30008]
["2019-05-05T05:48:00.000000000","2019-05-05T12:48:00.000000000",1130,753701654.16]
["2019-05-05T05:48:15.000000000","2019-05-05T12:48:15.000000000",1021,277.6954]
["2019-05-05T05:48:15.000000000","2019-05-05T12:48:15.000000000",1016,480400.0]
["2019-05-05T05:48:30.000000000","2019-05-05T12:48:30.000000000",1019,33706.740000000005]
["2019-05-05T05:48:30.000000000","2019-05-05T12:48:30.000000000",1018,482385.4]
["2019-05-05T05:48:45.000000000","2019-05-05T12:48:45.000000000",1017,480795.8]
["2019-05-05T05:48:45.000000000","2019-05-05T12:48:45.000000000",1020,2714868.0]
["2019-05-05T05:48:45.000000000","2019-05-05T12:48:45.000000000",1133,962.2979]
["2019-05-05T05:49:00.000000000","2019-05-05T12:49:00.000000000",1022,34.54996]
["2019-05-05T05:49:00.000000000","2019-05-05T12:49:00.000000000",1130,754280470.3639]
["2019-05-05T05:49:15.000000000","2019-05-05T12:49:15.000000000",1021,277.6489]
["2019-05-05T05:49:15.000000000","2019-05-05T12:49:15.000000000",1016,480400.0]
["2019-05-05T05:49:30.000000000","2019-05-05T12:49:30.000000000",1019,34300.049999999996]
["2019-05-05T05:49:30.000000000","2019-05-05T12:49:30.000000000",1018,482883.30000000005]
["2019-05-05T05:49:45.000000000","2019-05-05T12:49:45.000000000",1017,480853.1]
["2019-05-05T05:49:45.000000000","2019-05-05T12:49:45.000000000",1020,2714869.0]
["2019-05-05T05:49:45.000000000","2019-05-05T12:49:45.000000000",1133,962.6573]
["2019-05-05T05:50:00.000000000","2019-05-05T12:50:00.000000000",1022,36.07068]
["2019-05-05T05:50:00.000000000","2019-05-05T12:50:00.000000000",1130,754093687.3767]
["2019-05-05T05:50:15.000000000","2019-05-05T12:50:15.000000000",1021,277.6555]
["2019-05-05T05:50:15.000000000","2019-05-05T12:50:15.000000000",1016,480500.0]
["2019-05-05T05:50:30.000000000","2019-05-05T12:50:30.000000000",1019,35560.17]
["2019-05-05T05:50:30.000000000","2019-05-05T12:50:30.000000000",1018,481637.5]
["2019-05-05T05:50:45.000000000","2019-05-05T12:50:45.000000000",1017,481560.4]
["2019-05-05T05:50:45.000000000","2019-05-05T12:50:45.000000000",1020,2714870.0]
["2019-05-05T05:50:45.000000000","2019-05-05T12:50:45.000000000",1133,962.5083]
["2019-05-05T05:51:00.000000000","2019-05-05T12:51:00.000000000",1022,37.26059]
["2019-05-05T05:51:00.000000000","2019-05-05T12:51:00.000000000",1130,753689992.485]
["2019-05-05T05:51:15.000000000","2019-05-05T12:51:15.000000000",1021,277.4335]
["2019-05-05T05:51:15.000000000","2019-05-05T12:51:15.000000000",1016,480500.0]
["2019-05-05T05:51:30.000000000","2019-05-05T12:51:30.000000000",1019,36460.079999999994]
["2019-05-05T05:51:30.000000000","2019-05-05T12:51:30.000000000",1018,483333.3]
["2019-05-05T05:51:45.000000000","2019-05-05T12:51:45.000000000",1017,480979.2]
["2019-05-05T05:51:45.000000000","2019-05-05T12:51:45.000000000",1020,2714870.0]
["2019-05-05T05:51:45.000000000","2019-05-05T12:51:45.000000000",1133,962.6125]
["2019-05-05T05:52:00.000000000","2019-05-05T12:52:00.000000000",1022,37.73566]
["2019-05-05T05:52:00.000000000","2019-05-05T12:52:00.000000000",1130,753635695.085]
["2019-05-05T05:52:15.000000000","2019-05-05T12:52:15.000000000",1021,277.6509]
["2019-05-05T05:52:15.000000000","2019-05-05T12:52:15.000000000",1016,480600.0]
["2019-05-05T05:52:30.000000000","2019-05-05T12:52:30.000000000",1019,37460.079999999994]
["2019-05-05T05:52:30.000000000","2019-05-05T12:52:30.000000000",1018,482506.3]
["2019-05-05T05:52:45.000000000","2019-05-05T12:52:45.000000000",1017,479753.10000000003]
["2019-05-05T05:52:45.000000000","2019-05-05T12:52:45.000000000",1020,2714871.0]
["2019-05-05T05:52:45.000000000","2019-05-05T12:52:45.000000000",1133,962.8177]
["2019-05-05T05:53:00.000000000","2019-05-05T12:53:00.000000000",1022,38.90118]
["2019-05-05T05:53:00.000000000","2019-05-05T12:53:00.000000000",1130,754039945.4853]
["2019-05-05T05:53:15.000000000","2019-05-05T12:53:15.000000000",1021,277.3402]
["2019-05-05T05:53:15.000000000","2019-05-05T12:53:15.000000000",1016,480700.0]
["2019-05-05T05:53:30.000000000","2019-05-05T12:53:30.000000000",1019,38471.5]
["2019-05-05T05:53:30.000000000","2019-05-05T12:53:30.000000000",1018,483107.1]
["2019-05-05T05:53:45.000000000","2019-05-05T12:53:45.000000000",1019,38600.1]
["2019-05-05T05:53:45.000000000","2019-05-05T12:53:45.000000000",1018,483300.0]
["2019-05-05T05:54:00.000000000","2019-05-05T12:54:00.000000000",1017,481409.4]
["2019-05-05T05:54:00.000000000","2019-05-05T12:54:00.000000000",1020,2714871.0]
["2019-05-05T05:54:00.000000000","2019-05-05T12:54:00.000000000",1133,964.7844]
["2019-05-05T05:54:15.000000000","2019-05-05T12:54:15.000000000",1022,41.90252]
["2019-05-05T05:54:15.000000000","2019-05-05T12:54:15.000000000",1130,754329079.2468]
["2019-05-05T05:54:30.000000000","2019-05-05T12:54:30.000000000",1021,278.0217]
["2019-05-05T05:54:30.000000000","2019-05-05T12:54:30.000000000",1016,480900.0]
["2019-05-05T05:54:45.000000000","2019-05-05T12:54:45.000000000",1019,39760.12]
["2019-05-05T05:54:45.000000000","2019-05-05T12:54:45.000000000",1018,483479.2]
["2019-05-05T05:55:00.000000000","2019-05-05T12:55:00.000000000",1017,481275.0]
["2019-05-05T05:55:00.000000000","2019-05-05T12:55:00.000000000",1020,2714872.0]
["2019-05-05T05:55:00.000000000","2019-05-05T12:55:00.000000000",1133,964.8271]
["2019-05-05T05:55:15.000000000","2019-05-05T12:55:15.000000000",1022,43.00147]
["2019-05-05T05:55:15.000000000","2019-05-05T12:55:15.000000000",1130,753780952.9536]
["2019-05-05T05:55:30.000000000","2019-05-05T12:55:30.000000000",1021,277.913]
["2019-05-05T05:55:30.000000000","2019-05-05T12:55:30.000000000",1016,480700.0]
["2019-05-05T05:55:45.000000000","2019-05-05T12:55:45.000000000",1019,40760.12]
["2019-05-05T05:55:45.000000000","2019-05-05T12:55:45.000000000",1018,483456.2]
["2019-05-05T05:56:00.000000000","2019-05-05T12:56:00.000000000",1017,481309.39999999997]
["2019-05-05T05:56:00.000000000","2019-05-05T12:56:00.000000000",1020,2714873.0]
["2019-05-05T05:56:00.000000000","2019-05-05T12:56:00.000000000",1133,964.6011]
["2019-05-05T05:56:15.000000000","2019-05-05T12:56:15.000000000",1022,43.97386]
["2019-05-05T05:56:15.000000000","2019-05-05T12:56:15.000000000",1130,754299771.3454]
["2019-05-05T05:56:30.000000000","2019-05-05T12:56:30.000000000",1021,277.9818]
["2019-05-05T05:56:30.000000000","2019-05-05T12:56:30.000000000",1016,481200.0]
["2019-05-05T05:56:45.000000000","2019-05-05T12:56:45.000000000",1019,41300.049999999996]
["2019-05-05T05:56:45.000000000","2019-05-05T12:56:45.000000000",1018,483612.5]
["2019-05-05T05:57:00.000000000","2019-05-05T12:57:00.000000000",1017,481586.5]
["2019-05-05T05:57:00.000000000","2019-05-05T12:57:00.000000000",1020,2714873.0]
["2019-05-05T05:57:00.000000000","2019-05-05T12:57:00.000000000",1133,964.874]
["2019-05-05T05:57:15.000000000","2019-05-05T12:57:15.000000000",1022,44.80194]
["2019-05-05T05:57:15.000000000","2019-05-05T12:57:15.000000000",1130,754269636.2551]
["2019-05-05T05:57:30.000000000","2019-05-05T12:57:30.000000000",1021,278.0462]
["2019-05-05T05:57:30.000000000","2019-05-05T12:57:30.000000000",1016,480800.0]
["2019-05-05T05:57:45.000000000","2019-05-05T12:57:45.000000000",1019,42971.5]
["2019-05-05T05:57:45.000000000","2019-05-05T12:57:45.000000000",1018,483723.2]
["2019-05-05T05:58:00.000000000","2019-05-05T12:58:00.000000000",1019,43153.48]
["2019-05-05T05:58:00.000000000","2019-05-05T12:58:00.000000000",1018,483543.8]
["2019-05-05T05:58:15.000000000","2019-05-05T12:58:15.000000000",1017,480979.2]
["2019-05-05T05:58:15.000000000","2019-05-05T12:58:15.000000000",1020,2714874.0]
["2019-05-05T05:58:15.000000000","2019-05-05T12:58:15.000000000",1133,964.5167]
["2019-05-05T05:58:30.000000000","2019-05-05T12:58:30.000000000",1022,47.59023]
["2019-05-05T05:58:30.000000000","2019-05-05T12:58:30.000000000",1130,754679588.5704]
["2019-05-05T05:58:45.000000000","2019-05-05T12:58:45.000000000",1021,277.8553]
["2019-05-05T05:58:45.000000000","2019-05-05T12:58:45.000000000",1016,480900.0]
["2019-05-05T05:59:00.000000000","2019-05-05T12:59:00.000000000",1019,44353.44]
["2019-05-05T05:59:00.000000000","2019-05-05T12:59:00.000000000",1018,483879.2]
["2019-05-05T05:59:15.000000000","2019-05-05T12:59:15.000000000",1017,481499.0]
["2019-05-05T05:59:15.000000000","2019-05-05T12:59:15.000000000",1020,2714875.0]
["2019-05-05T05:59:15.000000000","2019-05-05T12:59:15.000000000",1133,965.0928]
["2019-05-05T05:59:30.000000000","2019-05-05T12:59:30.000000000",1022,48.95555]
["2019-05-05T05:59:30.000000000","2019-05-05T12:59:30.000000000",1130,754734164.05]
["2019-05-05T05:59:45.000000000","2019-05-05T12:59:45.000000000",1021,277.8153]
["2019-05-05T05:59:45.000000000","2019-05-05T12:59:45.000000000",1016,480900.0]
["2019-05-05T06:00:00.000000000","2019-05-05T13:00:00.000000000",1019,45560.17]
["2019-05-05T06:00:00.000000000","2019-05-05T13:00:00.000000000",1018,483856.3]
["2019-05-05T06:00:15.000000000","2019-05-05T13:00:15.000000000",1017,481493.7]
["2019-05-05T06:00:15.000000000","2019-05-05T13:00:15.000000000",1020,2714875.0]
["2019-05-05T06:00:15.000000000","2019-05-05T13:00:15.000000000",1133,965.1708]
["2019-05-05T06:00:30.000000000","2019-05-05T13:00:30.000000000",1022,50.74488]
["2019-05-05T06:00:30.000000000","2019-05-05T13:00:30.000000000",1130,755131899.896]
["2019-05-05T06:00:45.000000000","2019-05-05T13:00:45.000000000",1021,277.9507]
["2019-05-05T06:00:45.000000000","2019-05-05T13:00:45.000000000",1016,480900.0]
["2019-05-05T06:01:00.000000000","2019-05-05T13:01:00.000000000",1019,46753.450000000004]
["2019-05-05T06:01:00.000000000","2019-05-05T13:01:00.000000000",1018,483816.7]
["2019-05-05T06:01:15.000000000","2019-05-05T13:01:15.000000000",1017,481527.10000000003]
["2019-05-05T06:01:15.000000000","2019-05-05T13:01:15.000000000",1020,2714876.0]
["2019-05-05T06:01:15.000000000","2019-05-05T13:01:15.000000000",1133,965.1271]
["2019-05-05T06:01:30.000000000","2019-05-05T13:01:30.000000000",1022,52.47868]
["2019-05-05T06:01:30.000000000","2019-05-05T13:01:30.000000000",1130,754866927.9984]
["2019-05-05T06:01:45.000000000","2019-05-05T13:01:45.000000000",1021,277.813]
["2019-05-05T06:01:45.000000000","2019-05-05T13:01:45.000000000",1016,480800.0]
["2019-05-05T06:02:00.000000000","2019-05-05T13:02:00.000000000",1019,47871.51]
["2019-05-05T06:02:00.000000000","2019-05-05T13:02:00.000000000",1018,481859.39999999997]
["2019-05-05T06:02:15.000000000","2019-05-05T13:02:15.000000000",1019,48213.41]
["2019-05-05T06:02:15.000000000","2019-05-05T13:02:15.000000000",1018,482695.80000000005]
["2019-05-05T06:02:30.000000000","2019-05-05T13:02:30.000000000",1017,481734.39999999997]
["2019-05-05T06:02:30.000000000","2019-05-05T13:02:30.000000000",1020,2714877.0]
["2019-05-05T06:02:30.000000000","2019-05-05T13:02:30.000000000",1133,965.174]
["2019-05-05T06:02:45.000000000","2019-05-05T13:02:45.000000000",1022,49.99448]
["2019-05-05T06:02:45.000000000","2019-05-05T13:02:45.000000000",1130,753559449.7959]
["2019-05-05T06:03:00.000000000","2019-05-05T13:03:00.000000000",1021,277.489]
["2019-05-05T06:03:00.000000000","2019-05-05T13:03:00.000000000",1016,480600.0]
["2019-05-05T06:03:15.000000000","2019-05-05T13:03:15.000000000",1019,49260.12]
["2019-05-05T06:03:15.000000000","2019-05-05T13:03:15.000000000",1018,481550.0]
["2019-05-05T06:03:30.000000000","2019-05-05T13:03:30.000000000",1017,481460.39999999997]
["2019-05-05T06:03:30.000000000","2019-05-05T13:03:30.000000000",1020,2714878.0]
["2019-05-05T06:03:30.000000000","2019-05-05T13:03:30.000000000",1133,962.6562]
["2019-05-05T06:03:45.000000000","2019-05-05T13:03:45.000000000",1022,44.75753]
["2019-05-05T06:03:45.000000000","2019-05-05T13:03:45.000000000",1130,753812753.9922]
["2019-05-05T06:04:00.000000000","2019-05-05T13:04:00.000000000",1021,277.508]
["2019-05-05T06:04:00.000000000","2019-05-05T13:04:00.000000000",1130,753400364.024]
["2019-05-05T06:04:15.000000000","2019-05-05T13:04:15.000000000",1021,277.6288]
["2019-05-05T06:04:15.000000000","2019-05-05T13:04:15.000000000",1016,480200.0]
["2019-05-05T06:04:30.000000000","2019-05-05T13:04:30.000000000",1019,50453.4]
["2019-05-05T06:04:30.000000000","2019-05-05T13:04:30.000000000",1018,480941.7]
["2019-05-05T06:04:45.000000000","2019-05-05T13:04:45.000000000",1017,481075.0]
["2019-05-05T06:04:45.000000000","2019-05-05T13:04:45.000000000",1020,2714878.0]
["2019-05-05T06:04:45.000000000","2019-05-05T13:04:45.000000000",1133,961.9604]
["2019-05-05T06:05:00.000000000","2019-05-05T13:05:00.000000000",1022,37.66241]
["2019-05-05T06:05:00.000000000","2019-05-05T13:05:00.000000000",1130,753095211.7368]
["2019-05-05T06:05:15.000000000","2019-05-05T13:05:15.000000000",1021,277.5079]
["2019-05-05T06:05:15.000000000","2019-05-05T13:05:15.000000000",1130,753400092.5362]
["2019-05-05T06:05:30.000000000","2019-05-05T13:05:30.000000000",1021,277.611]
["2019-05-05T06:05:30.000000000","2019-05-05T13:05:30.000000000",1016,480000.0]
["2019-05-05T06:05:45.000000000","2019-05-05T13:05:45.000000000",1019,51206.740000000005]
["2019-05-05T06:05:45.000000000","2019-05-05T13:05:45.000000000",1018,480639.6]
["2019-05-05T06:06:00.000000000","2019-05-05T13:06:00.000000000",1017,481066.7]
["2019-05-05T06:06:00.000000000","2019-05-05T13:06:00.000000000",1020,2714879.0]
["2019-05-05T06:06:00.000000000","2019-05-05T13:06:00.000000000",1133,961.723]
["2019-05-05T06:06:15.000000000","2019-05-05T13:06:15.000000000",1022,33.4571]
["2019-05-05T06:06:15.000000000","2019-05-05T13:06:15.000000000",1133,961.6451]
["2019-05-05T06:06:30.000000000","2019-05-05T13:06:30.000000000",1022,32.82277]
["2019-05-05T06:06:30.000000000","2019-05-05T13:06:30.000000000",1130,753843166.809]
["2019-05-05T06:06:45.000000000","2019-05-05T13:06:45.000000000",1021,277.3891]
["2019-05-05T06:06:45.000000000","2019-05-05T13:06:45.000000000",1016,479900.0]
["2019-05-05T06:07:00.000000000","2019-05-05T13:07:00.000000000",1019,51706.740000000005]
["2019-05-05T06:07:00.000000000","2019-05-05T13:07:00.000000000",1018,480702.1]
["2019-05-05T06:07:15.000000000","2019-05-05T13:07:15.000000000",1017,479735.4]
["2019-05-05T06:07:15.000000000","2019-05-05T13:07:15.000000000",1020,2714879.0]
["2019-05-05T06:07:15.000000000","2019-05-05T13:07:15.000000000",1133,960.2937]
["2019-05-05T06:07:30.000000000","2019-05-05T13:07:30.000000000",1022,33.90394]
["2019-05-05T06:07:30.000000000","2019-05-05T13:07:30.000000000",1130,753047984.64]
["2019-05-05T06:07:45.000000000","2019-05-05T13:07:45.000000000",1021,277.4557]
["2019-05-05T06:07:45.000000000","2019-05-05T13:07:45.000000000",1016,479900.0]
["2019-05-05T06:08:00.000000000","2019-05-05T13:08:00.000000000",1019,52153.48]
["2019-05-05T06:08:00.000000000","2019-05-05T13:08:00.000000000",1018,480589.60000000003]
["2019-05-05T06:08:15.000000000","2019-05-05T13:08:15.000000000",1017,481417.39999999997]
["2019-05-05T06:08:15.000000000","2019-05-05T13:08:15.000000000",1020,2714880.0]
["2019-05-05T06:08:30.000000000","2019-05-05T13:08:30.000000000",1017,480491.69999999995]
["2019-05-05T06:08:30.000000000","2019-05-05T13:08:30.000000000",1020,2714880.0]
["2019-05-05T06:08:30.000000000","2019-05-05T13:08:30.000000000",1133,961.0938]
["2019-05-05T06:08:45.000000000","2019-05-05T13:08:45.000000000",1022,32.94044]
["2019-05-05T06:08:45.000000000","2019-05-05T13:08:45.000000000",1130,753367254.528]
["2019-05-05T06:09:00.000000000","2019-05-05T13:09:00.000000000",1021,277.267]
["2019-05-05T06:09:00.000000000","2019-05-05T13:09:00.000000000",1016,480100.0]
["2019-05-05T06:09:15.000000000","2019-05-05T13:09:15.000000000",1019,52600.1]
["2019-05-05T06:09:15.000000000","2019-05-05T13:09:15.000000000",1018,480510.4]
["2019-05-05T06:09:30.000000000","2019-05-05T13:09:30.000000000",1017,480546.89999999997]
["2019-05-05T06:09:30.000000000","2019-05-05T13:09:30.000000000",1020,2714881.0]
["2019-05-05T06:09:30.000000000","2019-05-05T13:09:30.000000000",1133,961.4282]
["2019-05-05T06:09:45.000000000","2019-05-05T13:09:45.000000000",1022,32.71178]
["2019-05-05T06:09:45.000000000","2019-05-05T13:09:45.000000000",1130,753741099.6492]
["2019-05-05T06:10:00.000000000","2019-05-05T13:10:00.000000000",1021,277.5222]
["2019-05-05T06:10:00.000000000","2019-05-05T13:10:00.000000000",1016,480100.0]
["2019-05-05T06:10:15.000000000","2019-05-05T13:10:15.000000000",1019,53000.0]
["2019-05-05T06:10:15.000000000","2019-05-05T13:10:15.000000000",1018,480804.19999999995]
["2019-05-05T05:39:30.000000000","2019-05-05T12:39:30.000000000",1021,277.3113]
["2019-05-05T05:39:30.000000000","2019-05-05T12:39:30.000000000",1016,480000.0]
["2019-05-05T05:39:45.000000000","2019-05-05T12:39:45.000000000",1019,26406.690000000002]
["2019-05-05T05:39:45.000000000","2019-05-05T12:39:45.000000000",1018,480360.4]
["2019-05-05T05:40:00.000000000","2019-05-05T12:40:00.000000000",1017,480546.89999999997]
["2019-05-05T05:40:00.000000000","2019-05-05T12:40:00.000000000",1020,2714865.0]
["2019-05-05T05:40:00.000000000","2019-05-05T12:40:00.000000000",1133,960.9823]
["2019-05-05T05:40:15.000000000","2019-05-05T12:40:15.000000000",1022,24.0827]
["2019-05-05T05:40:15.000000000","2019-05-05T12:40:15.000000000",1130,753152147.0835]
["2019-05-05T05:40:30.000000000","2019-05-05T12:40:30.000000000",1021,277.3757]
["2019-05-05T05:40:30.000000000","2019-05-05T12:40:30.000000000",1016,480100.0]
["2019-05-05T05:40:45.000000000","2019-05-05T12:40:45.000000000",1019,27206.74]
["2019-05-05T05:40:45.000000000","2019-05-05T12:40:45.000000000",1018,480370.8]
["2019-05-05T05:41:00.000000000","2019-05-05T12:41:00.000000000",1017,481155.19999999995]
["2019-05-05T05:41:00.000000000","2019-05-05T12:41:00.000000000",1020,2714865.0]
["2019-05-05T05:41:00.000000000","2019-05-05T12:41:00.000000000",1133,961.6052]
["2019-05-05T05:41:15.000000000","2019-05-05T12:41:15.000000000",1022,25.19487]
["2019-05-05T05:41:15.000000000","2019-05-05T12:41:15.000000000",1130,752815238.1442]
["2019-05-05T05:41:30.000000000","2019-05-05T12:41:30.000000000",1021,277.2115]
["2019-05-05T05:41:30.000000000","2019-05-05T12:41:30.000000000",1016,480100.0]
["2019-05-05T05:41:45.000000000","2019-05-05T12:41:45.000000000",1019,27953.399999999998]
["2019-05-05T05:41:45.000000000","2019-05-05T12:41:45.000000000",1018,480460.39999999997]
["2019-05-05T05:42:00.000000000","2019-05-05T12:42:00.000000000",1017,481345.8]
["2019-05-05T05:42:00.000000000","2019-05-05T12:42:00.000000000",1020,2714866.0]
["2019-05-05T05:42:00.000000000","2019-05-05T12:42:00.000000000",1133,961.9062]
["2019-05-05T05:42:15.000000000","2019-05-05T12:42:15.000000000",1022,26.10509]
["2019-05-05T05:42:15.000000000","2019-05-05T12:42:15.000000000",1130,753079937.5792]
["2019-05-05T05:42:30.000000000","2019-05-05T12:42:30.000000000",1021,277.2603]
["2019-05-05T05:42:30.000000000","2019-05-05T12:42:30.000000000",1016,480200.0]
["2019-05-05T05:42:45.000000000","2019-05-05T12:42:45.000000000",1019,28860.09]
["2019-05-05T05:42:45.000000000","2019-05-05T12:42:45.000000000",1018,480520.8]
["2019-05-05T05:43:00.000000000","2019-05-05T12:43:00.000000000",1017,481339.60000000003]
["2019-05-05T05:43:00.000000000","2019-05-05T12:43:00.000000000",1020,2714866.0]
["2019-05-05T05:43:00.000000000","2019-05-05T12:43:00.000000000",1133,961.8563]
["2019-05-05T05:43:15.000000000","2019-05-05T12:43:15.000000000",1022,27.63467]
["2019-05-05T05:43:15.000000000","2019-05-05T12:43:15.000000000",1130,752808993.9524]
["2019-05-05T05:43:30.000000000","2019-05-05T12:43:30.000000000",1021,277.5178]
["2019-05-05T05:43:30.000000000","2019-05-05T12:43:30.000000000",1016,480400.0]
["2019-05-05T05:43:45.000000000","2019-05-05T12:43:45.000000000",1019,29660.03]
["2019-05-05T05:43:45.000000000","2019-05-05T12:43:45.000000000",1018,480579.2]
["2019-05-05T05:44:00.000000000","2019-05-05T12:44:00.000000000",1017,481138.5]
["2019-05-05T05:44:00.000000000","2019-05-05T12:44:00.000000000",1020,2714866.0]
["2019-05-05T05:44:00.000000000","2019-05-05T12:44:00.000000000",1133,961.5406]
["2019-05-05T05:44:15.000000000","2019-05-05T12:44:15.000000000",1022,28.43384]
["2019-05-05T05:44:15.000000000","2019-05-05T12:44:15.000000000",1130,752561946.8601]
["2019-05-05T05:44:30.000000000","2019-05-05T12:44:30.000000000",1021,277.2292]
["2019-05-05T05:44:30.000000000","2019-05-05T12:44:30.000000000",1016,480500.0]
["2019-05-05T05:44:45.000000000","2019-05-05T12:44:45.000000000",1019,30506.789999999997]
["2019-05-05T05:44:45.000000000","2019-05-05T12:44:45.000000000",1018,480529.2]
["2019-05-05T05:45:00.000000000","2019-05-05T12:45:00.000000000",1017,480326.0]
["2019-05-05T05:45:00.000000000","2019-05-05T12:45:00.000000000",1020,2714867.0]
["2019-05-05T05:45:00.000000000","2019-05-05T12:45:00.000000000",1133,961.1531]
["2019-05-05T05:45:15.000000000","2019-05-05T12:45:15.000000000",1022,29.64596]
["2019-05-05T05:45:15.000000000","2019-05-05T12:45:15.000000000",1130,753345728.963]
["2019-05-05T05:45:30.000000000","2019-05-05T12:45:30.000000000",1021,277.58]
["2019-05-05T05:45:30.000000000","2019-05-05T12:45:30.000000000",1016,480300.0]
["2019-05-05T05:45:45.000000000","2019-05-05T12:45:45.000000000",1019,30973.41]
["2019-05-05T05:45:45.000000000","2019-05-05T12:45:45.000000000",1018,480943.8]
["2019-05-05T05:46:00.000000000","2019-05-05T12:46:00.000000000",1017,480800.0]
["2019-05-05T05:46:00.000000000","2019-05-05T12:46:00.000000000",1020,2714867.0]
["2019-05-05T05:46:00.000000000","2019-05-05T12:46:00.000000000",1133,961.8375]
["2019-05-05T05:46:15.000000000","2019-05-05T12:46:15.000000000",1022,30.7271]
["2019-05-05T05:46:15.000000000","2019-05-05T12:46:15.000000000",1130,753520566.3978]
["2019-05-05T05:46:30.000000000","2019-05-05T12:46:30.000000000",1021,277.6311]
["2019-05-05T05:46:30.000000000","2019-05-05T12:46:30.000000000",1016,479500.0]
["2019-05-05T05:46:45.000000000","2019-05-05T12:46:45.000000000",1019,32106.769999999997]
["2019-05-05T05:46:45.000000000","2019-05-05T12:46:45.000000000",1018,480914.60000000003]
["2019-05-05T05:47:00.000000000","2019-05-05T12:47:00.000000000",1017,481412.5]
["2019-05-05T05:47:00.000000000","2019-05-05T12:47:00.000000000",1020,2714868.0]
["2019-05-05T05:47:00.000000000","2019-05-05T12:47:00.000000000",1133,962.2604]
["2019-05-05T05:47:15.000000000","2019-05-05T12:47:15.000000000",1022,32.22786]
["2019-05-05T05:47:15.000000000","2019-05-05T12:47:15.000000000",1130,754105083.5448]
["2019-05-05T05:47:30.000000000","2019-05-05T12:47:30.000000000",1021,277.5622]
["2019-05-05T05:47:30.000000000","2019-05-05T12:47:30.000000000",1016,480300.0]
["2019-05-05T05:47:45.000000000","2019-05-05T12:47:45.000000000",1019,32960.079999999994]
["2019-05-05T05:47:45.000000000","2019-05-05T12:47:45.000000000",1018,483245.8]
["2019-05-05T05:48:00.000000000","2019-05-05T12:48:00.000000000",1017,480899.0]
["2019-05-05T05:48:00.000000000","2019-05-05T12:48:00.000000000",1020,2714868.0]
["2019-05-05T05:48:00.000000000","2019-05-05T12:48:00.000000000",1133,962.5157]
["2019-05-05T05:48:15.000000000","2019-05-05T12:48:15.000000000",1022,33.30013]
["2019-05-05T05:48:15.000000000","2019-05-05T12:48:15.000000000",1130,753906355.2072]
["2019-05-05T05:48:30.000000000","2019-05-05T12:48:30.000000000",1021,277.5933]
["2019-05-05T05:48:30.000000000","2019-05-05T12:48:30.000000000",1016,480500.0]
["2019-05-05T05:48:45.000000000","2019-05-05T12:48:45.000000000",1019,33960.079999999994]
["2019-05-05T05:48:45.000000000","2019-05-05T12:48:45.000000000",1018,481502.1]
["2019-05-05T05:49:00.000000000","2019-05-05T12:49:00.000000000",1017,480834.4]
["2019-05-05T05:49:00.000000000","2019-05-05T12:49:00.000000000",1020,2714869.0]
["2019-05-05T05:49:00.000000000","2019-05-05T12:49:00.000000000",1133,963.4073]
["2019-05-05T05:49:15.000000000","2019-05-05T12:49:15.000000000",1022,34.97618]
["2019-05-05T05:49:15.000000000","2019-05-05T12:49:15.000000000",1130,753780391.4941]
["2019-05-05T05:49:30.000000000","2019-05-05T12:49:30.000000000",1021,277.5556]
["2019-05-05T05:49:30.000000000","2019-05-05T12:49:30.000000000",1016,480400.0]
["2019-05-05T05:49:45.000000000","2019-05-05T12:49:45.000000000",1019,34300.049999999996]
["2019-05-05T05:49:45.000000000","2019-05-05T12:49:45.000000000",1018,481804.19999999995]
["2019-05-05T05:50:00.000000000","2019-05-05T12:50:00.000000000",1017,481243.7]
["2019-05-05T05:50:00.000000000","2019-05-05T12:50:00.000000000",1020,2714869.0]
["2019-05-05T05:50:00.000000000","2019-05-05T12:50:00.000000000",1133,963.9437]
["2019-05-05T05:50:15.000000000","2019-05-05T12:50:15.000000000",1022,36.397]
["2019-05-05T05:50:15.000000000","2019-05-05T12:50:15.000000000",1130,753798309.6295]
["2019-05-05T05:50:30.000000000","2019-05-05T12:50:30.000000000",1021,277.6377]
["2019-05-05T05:50:30.000000000","2019-05-05T12:50:30.000000000",1016,480400.0]
["2019-05-05T05:50:45.000000000","2019-05-05T12:50:45.000000000",1019,35806.840000000004]
["2019-05-05T05:50:45.000000000","2019-05-05T12:50:45.000000000",1018,480947.9]
["2019-05-05T05:51:00.000000000","2019-05-05T12:51:00.000000000",1017,481566.7]
["2019-05-05T05:51:00.000000000","2019-05-05T12:51:00.000000000",1020,2714870.0]
["2019-05-05T05:51:00.000000000","2019-05-05T12:51:00.000000000",1133,962.5188]
["2019-05-05T05:51:15.000000000","2019-05-05T12:51:15.000000000",1022,37.69347]
["2019-05-05T05:51:15.000000000","2019-05-05T12:51:15.000000000",1130,753195886.145]
["2019-05-05T05:51:30.000000000","2019-05-05T12:51:30.000000000",1021,277.6221]
["2019-05-05T05:51:30.000000000","2019-05-05T12:51:30.000000000",1016,480700.0]
["2019-05-05T05:51:45.000000000","2019-05-05T12:51:45.000000000",1019,36706.740000000005]
["2019-05-05T05:51:45.000000000","2019-05-05T12:51:45.000000000",1018,481633.30000000005]
["2019-05-05T05:52:00.000000000","2019-05-05T12:52:00.000000000",1017,481564.6]
["2019-05-05T05:52:00.000000000","2019-05-05T12:52:00.000000000",1020,2714870.0]
["2019-05-05T05:52:00.000000000","2019-05-05T12:52:00.000000000",1133,964.0542]
["2019-05-05T05:52:15.000000000","2019-05-05T12:52:15.000000000",1022,37.82891]
["2019-05-05T05:52:15.000000000","2019-05-05T12:52:15.000000000",1130,753786098.883]
["2019-05-05T05:52:30.000000000","2019-05-05T12:52:30.000000000",1021,277.8219]
["2019-05-05T05:52:30.000000000","2019-05-05T12:52:30.000000000",1016,480800.0]
["2019-05-05T05:52:45.000000000","2019-05-05T12:52:45.000000000",1019,37760.12]
["2019-05-05T05:52:45.000000000","2019-05-05T12:52:45.000000000",1018,483064.6]
["2019-05-05T05:53:00.000000000","2019-05-05T12:53:00.000000000",1017,481284.4]
["2019-05-05T05:53:00.000000000","2019-05-05T12:53:00.000000000",1020,2714871.0]
["2019-05-05T05:53:00.000000000","2019-05-05T12:53:00.000000000",1133,962.5969]
["2019-05-05T05:53:15.000000000","2019-05-05T12:53:15.000000000",1022,39.56492]
["2019-05-05T05:53:15.000000000","2019-05-05T12:53:15.000000000",1130,752942866.1142]
["2019-05-05T05:53:30.000000000","2019-05-05T12:53:30.000000000",1021,277.351]
["2019-05-05T05:53:30.000000000","2019-05-05T12:53:30.000000000",1130,752972186.721]
["2019-05-05T05:53:45.000000000","2019-05-05T12:53:45.000000000",1021,277.6821]
["2019-05-05T05:53:45.000000000","2019-05-05T12:53:45.000000000",1016,481000.0]
["2019-05-05T05:54:00.000000000","2019-05-05T12:54:00.000000000",1019,38600.1]
["2019-05-05T05:54:00.000000000","2019-05-05T12:54:00.000000000",1018,483375.0]
["2019-05-05T05:54:15.000000000","2019-05-05T12:54:15.000000000",1017,481344.80000000005]
["2019-05-05T05:54:15.000000000","2019-05-05T12:54:15.000000000",1020,2714871.0]
["2019-05-05T05:54:15.000000000","2019-05-05T12:54:15.000000000",1133,964.6969]
["2019-05-05T05:54:30.000000000","2019-05-05T12:54:30.000000000",1022,42.05792]
["2019-05-05T05:54:30.000000000","2019-05-05T12:54:30.000000000",1130,754793328.7224]
["2019-05-05T05:54:45.000000000","2019-05-05T12:54:45.000000000",1021,278.075]
["2019-05-05T05:54:45.000000000","2019-05-05T12:54:45.000000000",1016,480600.0]
["2019-05-05T05:55:00.000000000","2019-05-05T12:55:00.000000000",1019,40006.79]
["2019-05-05T05:55:00.000000000","2019-05-05T12:55:00.000000000",1018,483552.1]
["2019-05-05T05:55:15.000000000","2019-05-05T12:55:15.000000000",1017,481205.2]
["2019-05-05T05:55:15.000000000","2019-05-05T12:55:15.000000000",1020,2714872.0]
["2019-05-05T05:55:15.000000000","2019-05-05T12:55:15.000000000",1133,963.149]
["2019-05-05T05:55:30.000000000","2019-05-05T12:55:30.000000000",1022,43.38781]
["2019-05-05T05:55:30.000000000","2019-05-05T12:55:30.000000000",1130,754498222.136]
["2019-05-05T05:55:45.000000000","2019-05-05T12:55:45.000000000",1021,277.8975]
["2019-05-05T05:55:45.000000000","2019-05-05T12:55:45.000000000",1016,480900.0]
["2019-05-05T05:56:00.000000000","2019-05-05T12:56:00.000000000",1019,41060.17]
["2019-05-05T05:56:00.000000000","2019-05-05T12:56:00.000000000",1018,483291.7]
["2019-05-05T05:56:15.000000000","2019-05-05T12:56:15.000000000",1017,481499.0]
["2019-05-05T05:56:15.000000000","2019-05-05T12:56:15.000000000",1020,2714873.0]
["2019-05-05T05:56:15.000000000","2019-05-05T12:56:15.000000000",1133,964.9323]
["2019-05-05T05:56:30.000000000","2019-05-05T12:56:30.000000000",1022,43.98942]
["2019-05-05T05:56:30.000000000","2019-05-05T12:56:30.000000000",1130,754685283.3114]
["2019-05-05T05:56:45.000000000","2019-05-05T12:56:45.000000000",1021,277.8885]
["2019-05-05T05:56:45.000000000","2019-05-05T12:56:45.000000000",1016,480700.0]
["2019-05-05T05:57:00.000000000","2019-05-05T12:57:00.000000000",1019,41833.38]
["2019-05-05T05:57:00.000000000","2019-05-05T12:57:00.000000000",1018,483287.5]
["2019-05-05T05:57:15.000000000","2019-05-05T12:57:15.000000000",1017,481379.2]
["2019-05-05T05:57:15.000000000","2019-05-05T12:57:15.000000000",1020,2714873.0]
["2019-05-05T05:57:15.000000000","2019-05-05T12:57:15.000000000",1133,964.8875]
["2019-05-05T05:57:30.000000000","2019-05-05T12:57:30.000000000",1022,45.46792]
["2019-05-05T05:57:30.000000000","2019-05-05T12:57:30.000000000",1130,754860399.1788]
["2019-05-05T05:57:45.000000000","2019-05-05T12:57:45.000000000",1021,277.9076]
["2019-05-05T05:57:45.000000000","2019-05-05T12:57:45.000000000",1130,754484117.6424]
["2019-05-05T05:58:00.000000000","2019-05-05T12:58:00.000000000",1021,277.8286]
["2019-05-05T05:58:00.000000000","2019-05-05T12:58:00.000000000",1016,481000.0]
["2019-05-05T05:58:15.000000000","2019-05-05T12:58:15.000000000",1019,43200.200000000004]
["2019-05-05T05:58:15.000000000","2019-05-05T12:58:15.000000000",1018,483537.5]
["2019-05-05T05:58:30.000000000","2019-05-05T12:58:30.000000000",1017,481624.0]
["2019-05-05T05:58:30.000000000","2019-05-05T12:58:30.000000000",1020,2714874.0]
["2019-05-05T05:58:30.000000000","2019-05-05T12:58:30.000000000",1133,965.2094]
["2019-05-05T05:58:45.000000000","2019-05-05T12:58:45.000000000",1022,47.65233]
["2019-05-05T05:58:45.000000000","2019-05-05T12:58:45.000000000",1130,754342129.7322]
["2019-05-05T05:59:00.000000000","2019-05-05T12:59:00.000000000",1021,277.802]
["2019-05-05T05:59:00.000000000","2019-05-05T12:59:00.000000000",1016,481000.0]
["2019-05-05T05:59:15.000000000","2019-05-05T12:59:15.000000000",1019,44560.17]
["2019-05-05T05:59:15.000000000","2019-05-05T12:59:15.000000000",1018,483593.8]
["2019-05-05T05:59:30.000000000","2019-05-05T12:59:30.000000000",1017,481227.10000000003]
["2019-05-05T05:59:30.000000000","2019-05-05T12:59:30.000000000",1020,2714875.0]
["2019-05-05T05:59:30.000000000","2019-05-05T12:59:30.000000000",1133,964.925]
["2019-05-05T05:59:45.000000000","2019-05-05T12:59:45.000000000",1022,49.60603]
["2019-05-05T05:59:45.000000000","2019-05-05T12:59:45.000000000",1130,754233812.5875]
["2019-05-05T06:00:00.000000000","2019-05-05T13:00:00.000000000",1021,277.8819]
["2019-05-05T06:00:00.000000000","2019-05-05T13:00:00.000000000",1016,481300.0]
["2019-05-05T06:00:15.000000000","2019-05-05T13:00:15.000000000",1019,45860.09]
["2019-05-05T06:00:15.000000000","2019-05-05T13:00:15.000000000",1018,483677.1]
["2019-05-05T06:00:30.000000000","2019-05-05T13:00:30.000000000",1017,481229.2]
["2019-05-05T06:00:30.000000000","2019-05-05T13:00:30.000000000",1020,2714876.0]
["2019-05-05T06:00:30.000000000","2019-05-05T13:00:30.000000000",1133,963.6771]
["2019-05-05T06:00:45.000000000","2019-05-05T13:00:45.000000000",1022,50.91583]
["2019-05-05T06:00:45.000000000","2019-05-05T13:00:45.000000000",1130,754601684.6132]
["2019-05-05T06:01:00.000000000","2019-05-05T13:01:00.000000000",1021,277.9063]
["2019-05-05T06:01:00.000000000","2019-05-05T13:01:00.000000000",1016,481000.0]
["2019-05-05T06:01:15.000000000","2019-05-05T13:01:15.000000000",1019,46960.079999999994]
["2019-05-05T06:01:15.000000000","2019-05-05T13:01:15.000000000",1018,483600.0]
["2019-05-05T06:01:30.000000000","2019-05-05T13:01:30.000000000",1017,481621.89999999997]
["2019-05-05T06:01:30.000000000","2019-05-05T13:01:30.000000000",1020,2714876.0]
["2019-05-05T06:01:30.000000000","2019-05-05T13:01:30.000000000",1133,965.2365]
["2019-05-05T06:01:45.000000000","2019-05-05T13:01:45.000000000",1022,52.60964]
["2019-05-05T06:01:45.000000000","2019-05-05T13:01:45.000000000",1130,754227846.188]
["2019-05-05T06:02:00.000000000","2019-05-05T13:02:00.000000000",1021,277.7649]
["2019-05-05T06:02:00.000000000","2019-05-05T13:02:00.000000000",1130,754097260.6524]
["2019-05-05T06:02:15.000000000","2019-05-05T13:02:15.000000000",1021,277.9996]
["2019-05-05T06:02:15.000000000","2019-05-05T13:02:15.000000000",1016,480500.0]
["2019-05-05T06:02:30.000000000","2019-05-05T13:02:30.000000000",1019,48453.4]
["2019-05-05T06:02:30.000000000","2019-05-05T13:02:30.000000000",1018,483439.6]
["2019-05-05T06:02:45.000000000","2019-05-05T13:02:45.000000000",1017,481286.5]
["2019-05-05T06:02:45.000000000","2019-05-05T13:02:45.000000000",1020,2714877.0]
["2019-05-05T06:02:45.000000000","2019-05-05T13:02:45.000000000",1133,962.9386]
["2019-05-05T06:03:00.000000000","2019-05-05T13:03:00.000000000",1022,49.45058]
["2019-05-05T06:03:00.000000000","2019-05-05T13:03:00.000000000",1130,753348503.853]
["2019-05-05T06:03:15.000000000","2019-05-05T13:03:15.000000000",1021,277.7909]
["2019-05-05T06:03:15.000000000","2019-05-05T13:03:15.000000000",1016,480500.0]
["2019-05-05T06:03:30.000000000","2019-05-05T13:03:30.000000000",1019,49560.17]
["2019-05-05T06:03:30.000000000","2019-05-05T13:03:30.000000000",1018,481195.80000000005]
["2019-05-05T06:03:45.000000000","2019-05-05T13:03:45.000000000",1017,480872.9]
["2019-05-05T06:03:45.000000000","2019-05-05T13:03:45.000000000",1020,2714878.0]
["2019-05-05T06:03:45.000000000","2019-05-05T13:03:45.000000000",1133,962.025]
["2019-05-05T06:04:00.000000000","2019-05-05T13:04:00.000000000",1022,42.71453]
["2019-05-05T06:04:00.000000000","2019-05-05T13:04:00.000000000",1133,962.7467]
["2019-05-05T06:04:15.000000000","2019-05-05T13:04:15.000000000",1022,41.02354]
["2019-05-05T06:04:15.000000000","2019-05-05T13:04:15.000000000",1130,753728321.2864]
["2019-05-05T06:04:30.000000000","2019-05-05T13:04:30.000000000",1021,277.6333]
["2019-05-05T06:04:30.000000000","2019-05-05T13:04:30.000000000",1016,480400.0]
["2019-05-05T06:04:45.000000000","2019-05-05T13:04:45.000000000",1019,50553.39]
["2019-05-05T06:04:45.000000000","2019-05-05T13:04:45.000000000",1018,480885.4]
["2019-05-05T06:05:00.000000000","2019-05-05T13:05:00.000000000",1017,481337.5]
["2019-05-05T06:05:00.000000000","2019-05-05T13:05:00.000000000",1020,2714878.0]
["2019-05-05T06:05:00.000000000","2019-05-05T13:05:00.000000000",1133,962.1354]
["2019-05-05T06:05:15.000000000","2019-05-05T13:05:15.000000000",1022,37.54822]
["2019-05-05T06:05:15.000000000","2019-05-05T13:05:15.000000000",1133,961.5458]
["2019-05-05T06:05:30.000000000","2019-05-05T13:05:30.000000000",1022,37.17845]
["2019-05-05T06:05:30.000000000","2019-05-05T13:05:30.000000000",1130,753680274.069]
["2019-05-05T06:05:45.000000000","2019-05-05T13:05:45.000000000",1021,277.4934]
["2019-05-05T06:05:45.000000000","2019-05-05T13:05:45.000000000",1016,480100.0]
["2019-05-05T06:06:00.000000000","2019-05-05T13:06:00.000000000",1019,51353.44]
["2019-05-05T06:06:00.000000000","2019-05-05T13:06:00.000000000",1018,480656.3]
["2019-05-05T06:06:15.000000000","2019-05-05T13:06:15.000000000",1017,481087.10000000003]
["2019-05-05T06:06:15.000000000","2019-05-05T13:06:15.000000000",1020,2714879.0]
["2019-05-05T06:06:30.000000000","2019-05-05T13:06:30.000000000",1017,481053.1]
["2019-05-05T06:06:30.000000000","2019-05-05T13:06:30.000000000",1020,2714879.0]
["2019-05-05T06:06:30.000000000","2019-05-05T13:06:30.000000000",1133,961.676]
["2019-05-05T06:06:45.000000000","2019-05-05T13:06:45.000000000",1022,32.96933]
["2019-05-05T06:06:45.000000000","2019-05-05T13:06:45.000000000",1130,753077842.4189]
["2019-05-05T06:07:00.000000000","2019-05-05T13:07:00.000000000",1021,277.227]
["2019-05-05T06:07:00.000000000","2019-05-05T13:07:00.000000000",1016,480000.0]
["2019-05-05T06:07:15.000000000","2019-05-05T13:07:15.000000000",1019,51853.44]
["2019-05-05T06:07:15.000000000","2019-05-05T13:07:15.000000000",1018,480558.3]
["2019-05-05T06:07:30.000000000","2019-05-05T13:07:30.000000000",1017,480487.5]
["2019-05-05T06:07:30.000000000","2019-05-05T13:07:30.000000000",1020,2714880.0]
["2019-05-05T06:07:30.000000000","2019-05-05T13:07:30.000000000",1133,961.0563]
["2019-05-05T06:07:45.000000000","2019-05-05T13:07:45.000000000",1022,33.30897]
["2019-05-05T06:07:45.000000000","2019-05-05T13:07:45.000000000",1130,753258930.816]
["2019-05-05T06:08:00.000000000","2019-05-05T13:08:00.000000000",1021,277.207]
["2019-05-05T06:08:00.000000000","2019-05-05T13:08:00.000000000",1016,480100.0]
["2019-05-05T06:08:15.000000000","2019-05-05T13:08:15.000000000",1019,52314.450000000004]
["2019-05-05T06:08:15.000000000","2019-05-05T13:08:15.000000000",1018,480631.7]
["2019-05-05T06:08:30.000000000","2019-05-05T13:08:30.000000000",1019,52453.4]
["2019-05-05T06:08:30.000000000","2019-05-05T13:08:30.000000000",1018,480602.10000000003]
["2019-05-05T06:08:45.000000000","2019-05-05T13:08:45.000000000",1017,481765.60000000003]
["2019-05-05T06:08:45.000000000","2019-05-05T13:08:45.000000000",1020,2714880.0]
["2019-05-05T06:08:45.000000000","2019-05-05T13:08:45.000000000",1133,962.4969]
["2019-05-05T06:09:00.000000000","2019-05-05T13:09:00.000000000",1022,33.19577]
["2019-05-05T06:09:00.000000000","2019-05-05T13:09:00.000000000",1130,752746910.227]
["2019-05-05T06:09:15.000000000","2019-05-05T13:09:15.000000000",1021,277.3313]
["2019-05-05T06:09:15.000000000","2019-05-05T13:09:15.000000000",1016,480100.0]
["2019-05-05T06:09:30.000000000","2019-05-05T13:09:30.000000000",1019,52706.740000000005]
["2019-05-05T06:09:30.000000000","2019-05-05T13:09:30.000000000",1018,480881.3]
["2019-05-05T06:09:45.000000000","2019-05-05T13:09:45.000000000",1017,478850.0]
["2019-05-05T06:09:45.000000000","2019-05-05T13:09:45.000000000",1020,2714881.0]
["2019-05-05T06:09:45.000000000","2019-05-05T13:09:45.000000000",1133,959.5833]
["2019-05-05T06:10:00.000000000","2019-05-05T13:10:00.000000000",1022,32.50977]
["2019-05-05T06:10:00.000000000","2019-05-05T13:10:00.000000000",1130,753439747.8582]
["2019-05-05T06:10:15.000000000","2019-05-05T13:10:15.000000000",1021,277.2358]
["2019-05-05T06:10:15.000000000","2019-05-05T13:10:15.000000000",1016,480100.0]
["2019-05-05T06:10:30.000000000","2019-05-05T13:10:30.000000000",1017,481241.69999999995]
["2019-05-05T06:10:30.000000000","2019-05-05T13:10:30.000000000",1020,2714881.0]
["2019-05-05T06:10:30.000000000","2019-05-05T13:10:30.000000000",1133,962.123]
["2019-05-05T06:10:45.000000000","2019-05-05T13:10:45.000000000",1022,33.44661]
["2019-05-05T06:10:45.000000000","2019-05-05T13:10:45.000000000",1130,753476127.2636]
["2019-05-05T06:11:00.000000000","2019-05-05T13:11:00.000000000",1021,277.58]
["2019-05-05T06:11:00.000000000","2019-05-05T13:11:00.000000000",1016,480000.0]
["2019-05-05T06:11:15.000000000","2019-05-05T13:11:15.000000000",1019,53353.44]
["2019-05-05T06:11:15.000000000","2019-05-05T13:11:15.000000000",1018,480675.0]
["2019-05-05T06:11:30.000000000","2019-05-05T13:11:30.000000000",1017,480637.5]
["2019-05-05T06:11:30.000000000","2019-05-05T13:11:30.000000000",1020,2714881.0]
["2019-05-05T06:11:30.000000000","2019-05-05T13:11:30.000000000",1133,961.5479]
["2019-05-05T06:11:45.000000000","2019-05-05T13:11:45.000000000",1022,33.09799]
["2019-05-05T06:11:45.000000000","2019-05-05T13:11:45.000000000",1130,752873700.9952]
["2019-05-05T06:12:00.000000000","2019-05-05T13:12:00.000000000",1021,277.6177]
["2019-05-05T06:12:00.000000000","2019-05-05T13:12:00.000000000",1016,480500.0]
["2019-05-05T06:12:15.000000000","2019-05-05T13:12:15.000000000",1019,53700.200000000004]
["2019-05-05T06:12:15.000000000","2019-05-05T13:12:15.000000000",1018,480947.9]
["2019-05-05T06:12:30.000000000","2019-05-05T13:12:30.000000000",1017,480891.8]
["2019-05-05T06:12:30.000000000","2019-05-05T13:12:30.000000000",1020,2714882.0]
["2019-05-05T06:12:45.000000000","2019-05-05T13:12:45.000000000",1017,480691.7]
["2019-05-05T06:12:45.000000000","2019-05-05T13:12:45.000000000",1020,2714882.0]
["2019-05-05T06:12:45.000000000","2019-05-05T13:12:45.000000000",1133,961.5938]
["2019-05-05T06:13:00.000000000","2019-05-05T13:13:00.000000000",1022,32.72506]
["2019-05-05T06:13:00.000000000","2019-05-05T13:13:00.000000000",1130,753633053.4906]
["2019-05-05T06:13:15.000000000","2019-05-05T13:13:15.000000000",1021,277.6199]
["2019-05-05T06:13:15.000000000","2019-05-05T13:13:15.000000000",1016,480100.0]
["2019-05-05T06:13:30.000000000","2019-05-05T13:13:30.000000000",1019,54306.840000000004]
["2019-05-05T06:13:30.000000000","2019-05-05T13:13:30.000000000",1018,480858.3]
["2019-05-05T06:13:45.000000000","2019-05-05T13:13:45.000000000",1017,481075.0]
["2019-05-05T06:13:45.000000000","2019-05-05T13:13:45.000000000",1020,2714883.0]
["2019-05-05T06:13:45.000000000","2019-05-05T13:13:45.000000000",1133,961.7896]
["2019-05-05T06:14:00.000000000","2019-05-05T13:14:00.000000000",1022,33.27123]
["2019-05-05T06:14:00.000000000","2019-05-05T13:14:00.000000000",1130,752868005.5662]
["2019-05-05T06:14:15.000000000","2019-05-05T13:14:15.000000000",1021,277.4956]
["2019-05-05T06:14:15.000000000","2019-05-05T13:14:15.000000000",1016,480100.0]
["2019-05-05T06:14:30.000000000","2019-05-05T13:14:30.000000000",1019,54853.44]
["2019-05-05T06:14:30.000000000","2019-05-05T13:14:30.000000000",1018,480518.7]
["2019-05-05T06:14:45.000000000","2019-05-05T13:14:45.000000000",1017,481054.19999999995]
["2019-05-05T06:14:45.000000000","2019-05-05T13:14:45.000000000",1020,2714883.0]
["2019-05-05T06:14:45.000000000","2019-05-05T13:14:45.000000000",1133,961.8313]
["2019-05-05T06:15:00.000000000","2019-05-05T13:15:00.000000000",1022,32.89825]
["2019-05-05T06:15:00.000000000","2019-05-05T13:15:00.000000000",1130,752422221.7776]
["2019-05-05T06:15:15.000000000","2019-05-05T13:15:15.000000000",1021,277.3092]
["2019-05-05T06:15:15.000000000","2019-05-05T13:15:15.000000000",1016,480000.0]
["2019-05-05T06:15:30.000000000","2019-05-05T13:15:30.000000000",1019,55253.450000000004]
["2019-05-05T06:15:30.000000000","2019-05-05T13:15:30.000000000",1018,480743.7]
["2019-05-05T06:15:45.000000000","2019-05-05T13:15:45.000000000",1017,480425.0]
["2019-05-05T06:15:45.000000000","2019-05-05T13:15:45.000000000",1020,2714883.0]
["2019-05-05T06:15:45.000000000","2019-05-05T13:15:45.000000000",1133,961.3833]
["2019-05-05T06:16:00.000000000","2019-05-05T13:16:00.000000000",1022,32.7607]
["2019-05-05T06:16:00.000000000","2019-05-05T13:16:00.000000000",1130,753597500.72]
["2019-05-05T06:16:15.000000000","2019-05-05T13:16:15.000000000",1021,277.3314]
["2019-05-05T06:16:15.000000000","2019-05-05T13:16:15.000000000",1016,480200.0]
["2019-05-05T06:16:30.000000000","2019-05-05T13:16:30.000000000",1019,55753.450000000004]
["2019-05-05T06:16:30.000000000","2019-05-05T13:16:30.000000000",1018,480931.2]
["2019-05-05T06:16:45.000000000","2019-05-05T13:16:45.000000000",1017,479070.80000000005]
["2019-05-05T06:16:45.000000000","2019-05-05T13:16:45.000000000",1020,2714884.0]
["2019-05-05T06:16:45.000000000","2019-05-05T13:16:45.000000000",1133,959.5416]
["2019-05-05T06:17:00.000000000","2019-05-05T13:17:00.000000000",1022,32.16344]
["2019-05-05T06:17:00.000000000","2019-05-05T13:17:00.000000000",1130,753416689.4456]
["2019-05-05T06:17:15.000000000","2019-05-05T13:17:15.000000000",1021,277.3536]
["2019-05-05T06:17:15.000000000","2019-05-05T13:17:15.000000000",1016,480200.0]
["2019-05-05T06:17:30.000000000","2019-05-05T13:17:30.000000000",1019,56153.48]
["2019-05-05T06:17:30.000000000","2019-05-05T13:17:30.000000000",1018,480716.7]
["2019-05-05T06:17:45.000000000","2019-05-05T13:17:45.000000000",1017,480735.4]
["2019-05-05T06:17:45.000000000","2019-05-05T13:17:45.000000000",1020,2714884.0]
["2019-05-05T06:17:45.000000000","2019-05-05T13:17:45.000000000",1133,961.6812]
["2019-05-05T06:18:00.000000000","2019-05-05T13:18:00.000000000",1022,32.32552]
["2019-05-05T06:18:00.000000000","2019-05-05T13:18:00.000000000",1130,753669994.241]
["2019-05-05T06:18:15.000000000","2019-05-05T13:18:15.000000000",1021,277.6755]
["2019-05-05T06:18:15.000000000","2019-05-05T13:18:15.000000000",1016,480500.0]
["2019-05-05T06:18:30.000000000","2019-05-05T13:18:30.000000000",1019,56453.4]
["2019-05-05T06:18:30.000000000","2019-05-05T13:18:30.000000000",1018,481089.60000000003]
["2019-05-05T06:18:45.000000000","2019-05-05T13:18:45.000000000",1017,481170.8]
["2019-05-05T06:18:45.000000000","2019-05-05T13:18:45.000000000",1020,2714885.0]
["2019-05-05T06:18:45.000000000","2019-05-05T13:18:45.000000000",1133,962.3271]
["2019-05-05T06:19:00.000000000","2019-05-05T13:19:00.000000000",1022,32.90054]
["2019-05-05T06:19:00.000000000","2019-05-05T13:19:00.000000000",1130,753658048.747]
["2019-05-05T06:19:15.000000000","2019-05-05T13:19:15.000000000",1021,277.7531]
["2019-05-05T06:19:15.000000000","2019-05-05T13:19:15.000000000",1016,480100.0]
["2019-05-05T06:19:30.000000000","2019-05-05T13:19:30.000000000",1019,56853.44]
["2019-05-05T06:19:30.000000000","2019-05-05T13:19:30.000000000",1018,481127.1]
["2019-05-05T06:19:45.000000000","2019-05-05T13:19:45.000000000",1017,481425.0]
["2019-05-05T06:19:45.000000000","2019-05-05T13:19:45.000000000",1020,2714885.0]
["2019-05-05T06:19:45.000000000","2019-05-05T13:19:45.000000000",1133,962.5188]
["2019-05-05T06:20:00.000000000","2019-05-05T13:20:00.000000000",1022,33.733]
["2019-05-05T06:20:00.000000000","2019-05-05T13:20:00.000000000",1130,753169912.424]
["2019-05-05T06:20:15.000000000","2019-05-05T13:20:15.000000000",1021,277.4579]
["2019-05-05T06:20:15.000000000","2019-05-05T13:20:15.000000000",1016,480300.0]
["2019-05-05T06:20:30.000000000","2019-05-05T13:20:30.000000000",1019,57253.450000000004]
["2019-05-05T06:20:30.000000000","2019-05-05T13:20:30.000000000",1018,480997.9]
["2019-05-05T06:20:45.000000000","2019-05-05T13:20:45.000000000",1017,481392.7]
["2019-05-05T06:20:45.000000000","2019-05-05T13:20:45.000000000",1020,2714886.0]
["2019-05-05T06:20:45.000000000","2019-05-05T13:20:45.000000000",1133,962.424]
["2019-05-05T06:21:00.000000000","2019-05-05T13:21:00.000000000",1022,34.69869]
["2019-05-05T06:21:00.000000000","2019-05-05T13:21:00.000000000",1130,753260324.0616]
["2019-05-05T06:21:15.000000000","2019-05-05T13:21:15.000000000",1021,277.4689]
["2019-05-05T06:21:15.000000000","2019-05-05T13:21:15.000000000",1016,480200.0]
["2019-05-05T06:21:30.000000000","2019-05-05T13:21:30.000000000",1019,57500.0]
["2019-05-05T06:21:30.000000000","2019-05-05T13:21:30.000000000",1018,480737.5]
["2019-05-05T06:21:45.000000000","2019-05-05T13:21:45.000000000",1017,480725.0]
["2019-05-05T06:21:45.000000000","2019-05-05T13:21:45.000000000",1020,2714886.0]
["2019-05-05T06:21:45.000000000","2019-05-05T13:21:45.000000000",1133,961.8479]
["2019-05-05T06:22:00.000000000","2019-05-05T13:22:00.000000000",1022,35.66433]
["2019-05-05T06:22:00.000000000","2019-05-05T13:22:00.000000000",1130,753718596.8184]
["2019-05-05T06:22:15.000000000","2019-05-05T13:22:15.000000000",1021,277.3336]
["2019-05-05T06:22:15.000000000","2019-05-05T13:22:15.000000000",1016,480200.0]
["2019-05-05T06:22:30.000000000","2019-05-05T13:22:30.000000000",1019,57953.4]
["2019-05-05T06:22:30.000000000","2019-05-05T13:22:30.000000000",1018,480614.6]
["2019-05-05T06:22:45.000000000","2019-05-05T13:22:45.000000000",1017,481227.10000000003]
["2019-05-05T06:22:45.000000000","2019-05-05T13:22:45.000000000",1020,2714887.0]
["2019-05-05T06:22:45.000000000","2019-05-05T13:22:45.000000000",1133,961.9521]
["2019-05-05T06:23:00.000000000","2019-05-05T13:23:00.000000000",1022,36.92311]
["2019-05-05T06:23:00.000000000","2019-05-05T13:23:00.000000000",1130,754116605.3883]
["2019-05-05T06:23:15.000000000","2019-05-05T13:23:15.000000000",1021,277.5067]
["2019-05-05T06:23:15.000000000","2019-05-05T13:23:15.000000000",1016,480300.0]
["2019-05-05T06:23:30.000000000","2019-05-05T13:23:30.000000000",1019,58200.200000000004]
["2019-05-05T06:23:30.000000000","2019-05-05T13:23:30.000000000",1018,480493.7]
["2019-05-05T06:23:45.000000000","2019-05-05T13:23:45.000000000",1017,481464.60000000003]
["2019-05-05T06:23:45.000000000","2019-05-05T13:23:45.000000000",1020,2714887.0]
["2019-05-05T06:23:45.000000000","2019-05-05T13:23:45.000000000",1133,962.1396]
["2019-05-05T06:24:00.000000000","2019-05-05T13:24:00.000000000",1022,39.4206]
["2019-05-05T06:24:00.000000000","2019-05-05T13:24:00.000000000",1130,754116605.3883]
["2019-05-05T06:24:15.000000000","2019-05-05T13:24:15.000000000",1021,277.7553]
["2019-05-05T06:24:15.000000000","2019-05-05T13:24:15.000000000",1016,480600.0]
["2019-05-05T06:24:30.000000000","2019-05-05T13:24:30.000000000",1019,58806.840000000004]
["2019-05-05T06:24:30.000000000","2019-05-05T13:24:30.000000000",1018,480943.8]
["2019-05-05T06:24:45.000000000","2019-05-05T13:24:45.000000000",1017,480474.0]
["2019-05-05T06:24:45.000000000","2019-05-05T13:24:45.000000000",1020,2714888.0]
["2019-05-05T06:24:45.000000000","2019-05-05T13:24:45.000000000",1133,961.4886]
["2019-05-05T06:25:00.000000000","2019-05-05T13:25:00.000000000",1022,39.78025]
["2019-05-05T06:25:00.000000000","2019-05-05T13:25:00.000000000",1130,753893990.8544]
["2019-05-05T06:25:15.000000000","2019-05-05T13:25:15.000000000",1021,277.8686]
["2019-05-05T06:25:15.000000000","2019-05-05T13:25:15.000000000",1016,480400.0]
["2019-05-05T06:25:30.000000000","2019-05-05T13:25:30.000000000",1019,59353.44]
["2019-05-05T06:25:30.000000000","2019-05-05T13:25:30.000000000",1018,480739.6]
["2019-05-05T06:25:45.000000000","2019-05-05T13:25:45.000000000",1017,481605.2]
["2019-05-05T06:25:45.000000000","2019-05-05T13:25:45.000000000",1020,2714888.0]
["2019-05-05T06:25:45.000000000","2019-05-05T13:25:45.000000000",1133,962.4552]
["2019-05-05T06:26:00.000000000","2019-05-05T13:26:00.000000000",1022,41.50294]
["2019-05-05T06:26:00.000000000","2019-05-05T13:26:00.000000000",1130,753465853.0168]
["2019-05-05T06:26:15.000000000","2019-05-05T13:26:15.000000000",1021,277.8153]
["2019-05-05T06:26:15.000000000","2019-05-05T13:26:15.000000000",1016,480700.0]
["2019-05-05T06:26:30.000000000","2019-05-05T13:26:30.000000000",1019,60106.77]
["2019-05-05T06:26:30.000000000","2019-05-05T13:26:30.000000000",1018,480908.3]
["2019-05-05T06:26:45.000000000","2019-05-05T13:26:45.000000000",1017,480922.9]
["2019-05-05T06:26:45.000000000","2019-05-05T13:26:45.000000000",1020,2714889.0]
["2019-05-05T06:26:45.000000000","2019-05-05T13:26:45.000000000",1133,961.9917]
["2019-05-05T06:27:00.000000000","2019-05-05T13:27:00.000000000",1022,45.37243]
["2019-05-05T06:27:00.000000000","2019-05-05T13:27:00.000000000",1130,753954539.079]
["2019-05-05T06:27:15.000000000","2019-05-05T13:27:15.000000000",1021,277.6621]
["2019-05-05T06:27:15.000000000","2019-05-05T13:27:15.000000000",1016,480500.0]
["2019-05-05T06:27:30.000000000","2019-05-05T13:27:30.000000000",1019,60706.740000000005]
["2019-05-05T06:27:30.000000000","2019-05-05T13:27:30.000000000",1018,480810.4]
["2019-05-05T06:27:45.000000000","2019-05-05T13:27:45.000000000",1017,481483.3]
["2019-05-05T06:27:45.000000000","2019-05-05T13:27:45.000000000",1020,2714890.0]
["2019-05-05T06:27:45.000000000","2019-05-05T13:27:45.000000000",1133,962.35]
["2019-05-05T06:28:00.000000000","2019-05-05T13:28:00.000000000",1022,44.71312]
["2019-05-05T06:28:00.000000000","2019-05-05T13:28:00.000000000",1130,753496543.358]
["2019-05-05T06:28:15.000000000","2019-05-05T13:28:15.000000000",1021,277.4445]
["2019-05-05T06:28:15.000000000","2019-05-05T13:28:15.000000000",1016,480500.0]
["2019-05-05T06:28:30.000000000","2019-05-05T13:28:30.000000000",1019,61406.689999999995]
["2019-05-05T06:28:30.000000000","2019-05-05T13:28:30.000000000",1018,480704.2]
["2019-05-05T06:28:45.000000000","2019-05-05T13:28:45.000000000",1017,481416.7]
["2019-05-05T06:28:45.000000000","2019-05-05T13:28:45.000000000",1020,2714890.0]
["2019-05-05T06:28:45.000000000","2019-05-05T13:28:45.000000000",1133,962.0354]
["2019-05-05T06:29:00.000000000","2019-05-05T13:29:00.000000000",1022,45.61663]
["2019-05-05T06:29:00.000000000","2019-05-05T13:29:00.000000000",1130,754255898.091]
["2019-05-05T06:29:15.000000000","2019-05-05T13:29:15.000000000",1021,277.591]
["2019-05-05T06:29:15.000000000","2019-05-05T13:29:15.000000000",1016,480700.0]
["2019-05-05T06:29:30.000000000","2019-05-05T13:29:30.000000000",1019,62406.689999999995]
["2019-05-05T06:29:30.000000000","2019-05-05T13:29:30.000000000",1018,480897.89999999997]
["2019-05-05T06:29:45.000000000","2019-05-05T13:29:45.000000000",1017,481813.5]
["2019-05-05T06:29:45.000000000","2019-05-05T13:29:45.000000000",1020,2714891.0]
["2019-05-05T06:29:45.000000000","2019-05-05T13:29:45.000000000",1133,962.6281]
["2019-05-05T06:30:00.000000000","2019-05-05T13:30:00.000000000",1022,48.07855]
["2019-05-05T06:30:00.000000000","2019-05-05T13:30:00.000000000",1130,754141879.0018]
["2019-05-05T06:30:15.000000000","2019-05-05T13:30:15.000000000",1021,277.6021]
["2019-05-05T06:30:15.000000000","2019-05-05T13:30:15.000000000",1016,480700.0]
["2019-05-05T06:30:30.000000000","2019-05-05T13:30:30.000000000",1019,62740.119999999995]
["2019-05-05T06:30:30.000000000","2019-05-05T13:30:30.000000000",1018,481241.69999999995]
["2019-05-05T06:30:45.000000000","2019-05-05T13:30:45.000000000",1017,481326.0]
["2019-05-05T06:30:45.000000000","2019-05-05T13:30:45.000000000",1020,2714891.0]
["2019-05-05T06:30:45.000000000","2019-05-05T13:30:45.000000000",1133,964.1448]
["2019-05-05T06:31:00.000000000","2019-05-05T13:31:00.000000000",1022,51.00457]
["2019-05-05T06:31:00.000000000","2019-05-05T13:31:00.000000000",1130,754401157.4784]
["2019-05-05T06:31:15.000000000","2019-05-05T13:31:15.000000000",1021,277.9774]
["2019-05-05T06:31:15.000000000","2019-05-05T13:31:15.000000000",1016,480900.0]
["2019-05-05T06:31:30.000000000","2019-05-05T13:31:30.000000000",1019,60373.36]
["2019-05-05T06:31:30.000000000","2019-05-05T13:31:30.000000000",1018,483293.8]
["2019-05-05T06:31:45.000000000","2019-05-05T13:31:45.000000000",1017,481572.9]
["2019-05-05T06:31:45.000000000","2019-05-05T13:31:45.000000000",1020,2714892.0]
["2019-05-05T06:31:45.000000000","2019-05-05T13:31:45.000000000",1133,963.4041]
["2019-05-05T06:32:00.000000000","2019-05-05T13:32:00.000000000",1022,52.99595]
["2019-05-05T06:32:00.000000000","2019-05-05T13:32:00.000000000",1130,754811384.1966]
["2019-05-05T06:32:15.000000000","2019-05-05T13:32:15.000000000",1021,278.1416]
["2019-05-05T06:32:15.000000000","2019-05-05T13:32:15.000000000",1016,480900.0]
["2019-05-05T06:32:30.000000000","2019-05-05T13:32:30.000000000",1019,57740.119999999995]
["2019-05-05T06:32:30.000000000","2019-05-05T13:32:30.000000000",1018,481070.80000000005]
["2019-05-05T06:32:45.000000000","2019-05-05T13:32:45.000000000",1017,481644.8]
["2019-05-05T06:32:45.000000000","2019-05-05T13:32:45.000000000",1020,2714893.0]
["2019-05-05T06:32:45.000000000","2019-05-05T13:32:45.000000000",1133,962.6615]
["2019-05-05T06:33:00.000000000","2019-05-05T13:33:00.000000000",1022,50.24312]
["2019-05-05T06:33:00.000000000","2019-05-05T13:33:00.000000000",1130,753642351.2708]
["2019-05-05T06:33:15.000000000","2019-05-05T13:33:15.000000000",1021,277.8309]
["2019-05-05T06:33:15.000000000","2019-05-05T13:33:15.000000000",1016,481000.0]
["2019-05-05T06:33:30.000000000","2019-05-05T13:33:30.000000000",1019,56793.509999999995]
["2019-05-05T06:33:30.000000000","2019-05-05T13:33:30.000000000",1018,480952.1]
["2019-05-05T06:33:45.000000000","2019-05-05T13:33:45.000000000",1017,481257.3]
["2019-05-05T06:33:45.000000000","2019-05-05T13:33:45.000000000",1020,2714894.0]
["2019-05-05T06:33:45.000000000","2019-05-05T13:33:45.000000000",1133,962.2261]
["2019-05-05T06:34:00.000000000","2019-05-05T13:34:00.000000000",1022,45.53447]
["2019-05-05T06:34:00.000000000","2019-05-05T13:34:00.000000000",1130,753931765.0774]
["2019-05-05T06:34:15.000000000","2019-05-05T13:34:15.000000000",1021,277.8885]
["2019-05-05T06:34:15.000000000","2019-05-05T13:34:15.000000000",1016,480900.0]
["2019-05-05T06:34:30.000000000","2019-05-05T13:34:30.000000000",1019,56400.149999999994]
["2019-05-05T06:34:30.000000000","2019-05-05T13:34:30.000000000",1018,481156.3]
["2019-05-05T06:34:45.000000000","2019-05-05T13:34:45.000000000",1017,481174.0]
["2019-05-05T06:34:45.000000000","2019-05-05T13:34:45.000000000",1020,2714894.0]
["2019-05-05T06:34:45.000000000","2019-05-05T13:34:45.000000000",1133,962.3303]
["2019-05-05T06:35:00.000000000","2019-05-05T13:35:00.000000000",1022,45.97406]
["2019-05-05T06:35:00.000000000","2019-05-05T13:35:00.000000000",1130,753485707.9932]
["2019-05-05T06:35:15.000000000","2019-05-05T13:35:15.000000000",1021,277.6643]
["2019-05-05T06:35:15.000000000","2019-05-05T13:35:15.000000000",1016,480600.0]
["2019-05-05T06:35:30.000000000","2019-05-05T13:35:30.000000000",1019,56453.4]
["2019-05-05T06:35:30.000000000","2019-05-05T13:35:30.000000000",1018,481120.8]
["2019-05-05T06:35:45.000000000","2019-05-05T13:35:45.000000000",1017,481671.89999999997]
["2019-05-05T06:35:45.000000000","2019-05-05T13:35:45.000000000",1020,2714895.0]
["2019-05-05T06:35:45.000000000","2019-05-05T13:35:45.000000000",1133,962.8594]
["2019-05-05T06:36:00.000000000","2019-05-05T13:36:00.000000000",1022,46.11579]
["2019-05-05T06:36:00.000000000","2019-05-05T13:36:00.000000000",1130,753560102.1645]
["2019-05-05T06:36:15.000000000","2019-05-05T13:36:15.000000000",1021,277.742]
["2019-05-05T06:36:15.000000000","2019-05-05T13:36:15.000000000",1016,480600.0]
["2019-05-05T06:36:30.000000000","2019-05-05T13:36:30.000000000",1019,56853.44]
["2019-05-05T06:36:30.000000000","2019-05-05T13:36:30.000000000",1018,481283.3]
["2019-05-05T06:36:45.000000000","2019-05-05T13:36:45.000000000",1017,481607.3]
["2019-05-05T06:36:45.000000000","2019-05-05T13:36:45.000000000",1020,2714895.0]
["2019-05-05T06:36:45.000000000","2019-05-05T13:36:45.000000000",1133,962.8906]
["2019-05-05T06:37:00.000000000","2019-05-05T13:37:00.000000000",1022,45.92083]
["2019-05-05T06:37:00.000000000","2019-05-05T13:37:00.000000000",1130,753805534.8384]
["2019-05-05T06:37:15.000000000","2019-05-05T13:37:15.000000000",1021,277.6377]
["2019-05-05T06:37:15.000000000","2019-05-05T13:37:15.000000000",1016,480500.0]
["2019-05-05T06:37:30.000000000","2019-05-05T13:37:30.000000000",1019,57406.689999999995]
["2019-05-05T06:37:30.000000000","2019-05-05T13:37:30.000000000",1018,481195.80000000005]
["2019-05-05T06:37:45.000000000","2019-05-05T13:37:45.000000000",1017,481343.8]
["2019-05-05T06:37:45.000000000","2019-05-05T13:37:45.000000000",1020,2714896.0]
["2019-05-05T06:37:45.000000000","2019-05-05T13:37:45.000000000",1133,962.4396]
["2019-05-05T06:38:00.000000000","2019-05-05T13:38:00.000000000",1022,46.93541]
["2019-05-05T06:38:00.000000000","2019-05-05T13:38:00.000000000",1130,753829697.4128]
["2019-05-05T06:38:15.000000000","2019-05-05T13:38:15.000000000",1021,277.6977]
["2019-05-05T06:38:15.000000000","2019-05-05T13:38:15.000000000",1016,480700.0]
["2019-05-05T06:38:30.000000000","2019-05-05T13:38:30.000000000",1019,58106.77]
["2019-05-05T06:38:30.000000000","2019-05-05T13:38:30.000000000",1018,481754.2]
["2019-05-05T06:38:45.000000000","2019-05-05T13:38:45.000000000",1017,481806.2]
["2019-05-05T06:38:45.000000000","2019-05-05T13:38:45.000000000",1020,2714897.0]
["2019-05-05T06:38:45.000000000","2019-05-05T13:38:45.000000000",1133,962.9479]
["2019-05-05T06:39:00.000000000","2019-05-05T13:39:00.000000000",1022,45.88741]
["2019-05-05T06:39:00.000000000","2019-05-05T13:39:00.000000000",1130,754113410.3239]
["2019-05-05T06:39:15.000000000","2019-05-05T13:39:15.000000000",1021,277.6689]
["2019-05-05T06:39:15.000000000","2019-05-05T13:39:15.000000000",1016,480500.0]
["2019-05-05T06:39:30.000000000","2019-05-05T13:39:30.000000000",1019,58706.740000000005]
["2019-05-05T06:39:30.000000000","2019-05-05T13:39:30.000000000",1018,481472.89999999997]
["2019-05-05T06:39:45.000000000","2019-05-05T13:39:45.000000000",1017,481620.8]
["2019-05-05T06:39:45.000000000","2019-05-05T13:39:45.000000000",1020,2714897.0]
["2019-05-05T06:39:45.000000000","2019-05-05T13:39:45.000000000",1133,962.9687]
["2019-05-05T06:40:00.000000000","2019-05-05T13:40:00.000000000",1022,47.32381]
["2019-05-05T06:40:00.000000000","2019-05-05T13:40:00.000000000",1130,754631962.1208]
["2019-05-05T06:40:15.000000000","2019-05-05T13:40:15.000000000",1021,277.7177]
["2019-05-05T06:40:15.000000000","2019-05-05T13:40:15.000000000",1016,480700.0]
["2019-05-05T06:40:30.000000000","2019-05-05T13:40:30.000000000",1019,59560.17]
["2019-05-05T06:40:30.000000000","2019-05-05T13:40:30.000000000",1018,481247.9]
["2019-05-05T06:40:45.000000000","2019-05-05T13:40:45.000000000",1017,481770.8]
["2019-05-05T06:40:45.000000000","2019-05-05T13:40:45.000000000",1020,2714898.0]
["2019-05-05T06:40:45.000000000","2019-05-05T13:40:45.000000000",1133,962.9604]
["2019-05-05T06:41:00.000000000","2019-05-05T13:41:00.000000000",1022,48.48712]
["2019-05-05T06:41:00.000000000","2019-05-05T13:41:00.000000000",1130,754246175.115]
["2019-05-05T06:10:30.000000000","2019-05-05T13:10:30.000000000",1019,53106.77]
["2019-05-05T06:10:30.000000000","2019-05-05T13:10:30.000000000",1018,480881.3]
["2019-05-05T06:10:45.000000000","2019-05-05T13:10:45.000000000",1017,480632.3]
["2019-05-05T06:10:45.000000000","2019-05-05T13:10:45.000000000",1020,2714881.0]
["2019-05-05T06:10:45.000000000","2019-05-05T13:10:45.000000000",1133,961.5615]
["2019-05-05T06:11:00.000000000","2019-05-05T13:11:00.000000000",1022,33.56206]
["2019-05-05T06:11:00.000000000","2019-05-05T13:11:00.000000000",1130,753596667.98]
["2019-05-05T06:11:15.000000000","2019-05-05T13:11:15.000000000",1021,277.3136]
["2019-05-05T06:11:15.000000000","2019-05-05T13:11:15.000000000",1016,480300.0]
["2019-05-05T06:11:30.000000000","2019-05-05T13:11:30.000000000",1019,53506.79]
["2019-05-05T06:11:30.000000000","2019-05-05T13:11:30.000000000",1018,480910.39999999997]
["2019-05-05T06:11:45.000000000","2019-05-05T13:11:45.000000000",1017,480801.10000000003]
["2019-05-05T06:11:45.000000000","2019-05-05T13:11:45.000000000",1020,2714882.0]
["2019-05-05T06:11:45.000000000","2019-05-05T13:11:45.000000000",1133,961.6782]
["2019-05-05T06:12:00.000000000","2019-05-05T13:12:00.000000000",1022,33.22678]
["2019-05-05T06:12:00.000000000","2019-05-05T13:12:00.000000000",1130,753699296.6114]
["2019-05-05T06:12:15.000000000","2019-05-05T13:12:15.000000000",1021,277.7176]
["2019-05-05T06:12:15.000000000","2019-05-05T13:12:15.000000000",1016,480200.0]
["2019-05-05T06:12:30.000000000","2019-05-05T13:12:30.000000000",1019,53757.26]
["2019-05-05T06:12:30.000000000","2019-05-05T13:12:30.000000000",1018,481029.0]
["2019-05-05T06:12:45.000000000","2019-05-05T13:12:45.000000000",1019,53853.44]
["2019-05-05T06:12:45.000000000","2019-05-05T13:12:45.000000000",1018,480902.10000000003]
["2019-05-05T06:13:00.000000000","2019-05-05T13:13:00.000000000",1017,480669.8]
["2019-05-05T06:13:00.000000000","2019-05-05T13:13:00.000000000",1020,2714882.0]
["2019-05-05T06:13:00.000000000","2019-05-05T13:13:00.000000000",1133,961.6281]
["2019-05-05T06:13:15.000000000","2019-05-05T13:13:15.000000000",1022,33.08245]
["2019-05-05T06:13:15.000000000","2019-05-05T13:13:15.000000000",1130,753705269.3518]
["2019-05-05T06:13:30.000000000","2019-05-05T13:13:30.000000000",1021,277.3758]
["2019-05-05T06:13:30.000000000","2019-05-05T13:13:30.000000000",1016,480200.0]
["2019-05-05T06:13:45.000000000","2019-05-05T13:13:45.000000000",1019,54453.4]
["2019-05-05T06:13:45.000000000","2019-05-05T13:13:45.000000000",1018,480714.60000000003]
["2019-05-05T06:14:00.000000000","2019-05-05T13:14:00.000000000",1017,481097.89999999997]
["2019-05-05T06:14:00.000000000","2019-05-05T13:14:00.000000000",1020,2714883.0]
["2019-05-05T06:14:00.000000000","2019-05-05T13:14:00.000000000",1133,962.0291]
["2019-05-05T06:14:15.000000000","2019-05-05T13:14:15.000000000",1022,33.28008]
["2019-05-05T06:14:15.000000000","2019-05-05T13:14:15.000000000",1130,753368087.0148]
["2019-05-05T06:14:30.000000000","2019-05-05T13:14:30.000000000",1021,277.5001]
["2019-05-05T06:14:30.000000000","2019-05-05T13:14:30.000000000",1016,479900.0]
["2019-05-05T06:14:45.000000000","2019-05-05T13:14:45.000000000",1019,54953.4]
["2019-05-05T06:14:45.000000000","2019-05-05T13:14:45.000000000",1018,480777.10000000003]
["2019-05-05T06:15:00.000000000","2019-05-05T13:15:00.000000000",1017,480742.7]
["2019-05-05T06:15:00.000000000","2019-05-05T13:15:00.000000000",1020,2714883.0]
["2019-05-05T06:15:00.000000000","2019-05-05T13:15:00.000000000",1133,961.5406]
["2019-05-05T06:15:15.000000000","2019-05-05T13:15:15.000000000",1022,32.50982]
["2019-05-05T06:15:15.000000000","2019-05-05T13:15:15.000000000",1130,752862032.8236]
["2019-05-05T06:15:30.000000000","2019-05-05T13:15:30.000000000",1021,277.5511]
["2019-05-05T06:15:30.000000000","2019-05-05T13:15:30.000000000",1016,480400.0]
["2019-05-05T06:15:45.000000000","2019-05-05T13:15:45.000000000",1019,55406.689999999995]
["2019-05-05T06:15:45.000000000","2019-05-05T13:15:45.000000000",1018,480958.3]
["2019-05-05T06:16:00.000000000","2019-05-05T13:16:00.000000000",1017,480480.2]
["2019-05-05T06:16:00.000000000","2019-05-05T13:16:00.000000000",1020,2714884.0]
["2019-05-05T06:16:00.000000000","2019-05-05T13:16:00.000000000",1133,961.4344]
["2019-05-05T06:16:15.000000000","2019-05-05T13:16:15.000000000",1022,32.75845]
["2019-05-05T06:16:15.000000000","2019-05-05T13:16:15.000000000",1130,752922580.5576]
["2019-05-05T06:16:30.000000000","2019-05-05T13:16:30.000000000",1021,277.4002]
["2019-05-05T06:16:30.000000000","2019-05-05T13:16:30.000000000",1016,480200.0]
["2019-05-05T06:16:45.000000000","2019-05-05T13:16:45.000000000",1019,55853.44]
["2019-05-05T06:16:45.000000000","2019-05-05T13:16:45.000000000",1018,480470.8]
["2019-05-05T06:17:00.000000000","2019-05-05T13:17:00.000000000",1017,479286.5]
["2019-05-05T06:17:00.000000000","2019-05-05T13:17:00.000000000",1020,2714884.0]
["2019-05-05T06:17:00.000000000","2019-05-05T13:17:00.000000000",1133,959.7136]
["2019-05-05T06:17:15.000000000","2019-05-05T13:17:15.000000000",1022,32.26115]
["2019-05-05T06:17:15.000000000","2019-05-05T13:17:15.000000000",1130,752982850.9824]
["2019-05-05T06:17:30.000000000","2019-05-05T13:17:30.000000000",1021,277.5001]
["2019-05-05T06:17:30.000000000","2019-05-05T13:17:30.000000000",1016,480300.0]
["2019-05-05T06:17:45.000000000","2019-05-05T13:17:45.000000000",1019,56253.450000000004]
["2019-05-05T06:17:45.000000000","2019-05-05T13:17:45.000000000",1018,480945.80000000005]
["2019-05-05T06:18:00.000000000","2019-05-05T13:18:00.000000000",1017,480175.0]
["2019-05-05T06:18:00.000000000","2019-05-05T13:18:00.000000000",1020,2714885.0]
["2019-05-05T06:18:00.000000000","2019-05-05T13:18:00.000000000",1133,961.375]
["2019-05-05T06:18:15.000000000","2019-05-05T13:18:15.000000000",1022,32.52313]
["2019-05-05T06:18:15.000000000","2019-05-05T13:18:15.000000000",1130,753857049.8175]
["2019-05-05T06:18:30.000000000","2019-05-05T13:18:30.000000000",1021,277.5978]
["2019-05-05T06:18:30.000000000","2019-05-05T13:18:30.000000000",1016,480500.0]
["2019-05-05T06:18:45.000000000","2019-05-05T13:18:45.000000000",1019,56606.77]
["2019-05-05T06:18:45.000000000","2019-05-05T13:18:45.000000000",1018,481156.3]
["2019-05-05T06:19:00.000000000","2019-05-05T13:19:00.000000000",1017,481187.5]
["2019-05-05T06:19:00.000000000","2019-05-05T13:19:00.000000000",1020,2714885.0]
["2019-05-05T06:19:00.000000000","2019-05-05T13:19:00.000000000",1133,962.1146]
["2019-05-05T06:19:15.000000000","2019-05-05T13:19:15.000000000",1022,33.02481]
["2019-05-05T06:19:15.000000000","2019-05-05T13:19:15.000000000",1130,754067724.8935]
["2019-05-05T06:19:30.000000000","2019-05-05T13:19:30.000000000",1021,277.6155]
["2019-05-05T06:19:30.000000000","2019-05-05T13:19:30.000000000",1016,480300.0]
["2019-05-05T06:19:45.000000000","2019-05-05T13:19:45.000000000",1019,56953.4]
["2019-05-05T06:19:45.000000000","2019-05-05T13:19:45.000000000",1018,481093.8]
["2019-05-05T06:20:00.000000000","2019-05-05T13:20:00.000000000",1017,481120.8]
["2019-05-05T06:20:00.000000000","2019-05-05T13:20:00.000000000",1020,2714885.0]
["2019-05-05T06:20:00.000000000","2019-05-05T13:20:00.000000000",1133,962.1687]
["2019-05-05T06:20:15.000000000","2019-05-05T13:20:15.000000000",1022,33.92838]
["2019-05-05T06:20:15.000000000","2019-05-05T13:20:15.000000000",1130,753266290.8415]
["2019-05-05T06:20:30.000000000","2019-05-05T13:20:30.000000000",1021,277.631]
["2019-05-05T06:20:30.000000000","2019-05-05T13:20:30.000000000",1016,480400.0]
["2019-05-05T06:20:45.000000000","2019-05-05T13:20:45.000000000",1019,57353.44]
["2019-05-05T06:20:45.000000000","2019-05-05T13:20:45.000000000",1018,481031.3]
["2019-05-05T06:21:00.000000000","2019-05-05T13:21:00.000000000",1017,480613.80000000005]
["2019-05-05T06:21:00.000000000","2019-05-05T13:21:00.000000000",1020,2714886.0]
["2019-05-05T06:21:00.000000000","2019-05-05T13:21:00.000000000",1133,961.6942]
["2019-05-05T06:21:15.000000000","2019-05-05T13:21:15.000000000",1022,34.88738]
["2019-05-05T06:21:15.000000000","2019-05-05T13:21:15.000000000",1130,753296432.0454]
["2019-05-05T06:21:30.000000000","2019-05-05T13:21:30.000000000",1021,277.6199]
["2019-05-05T06:21:30.000000000","2019-05-05T13:21:30.000000000",1016,480000.0]
["2019-05-05T06:21:45.000000000","2019-05-05T13:21:45.000000000",1019,57500.0]
["2019-05-05T06:21:45.000000000","2019-05-05T13:21:45.000000000",1018,481122.9]
["2019-05-05T06:22:00.000000000","2019-05-05T13:22:00.000000000",1017,480639.6]
["2019-05-05T06:22:00.000000000","2019-05-05T13:22:00.000000000",1020,2714886.0]
["2019-05-05T06:22:00.000000000","2019-05-05T13:22:00.000000000",1133,961.5313]
["2019-05-05T06:22:15.000000000","2019-05-05T13:22:15.000000000",1022,36.03735]
["2019-05-05T06:22:15.000000000","2019-05-05T13:22:15.000000000",1130,752929107.9696]
["2019-05-05T06:22:30.000000000","2019-05-05T13:22:30.000000000",1021,277.2914]
["2019-05-05T06:22:30.000000000","2019-05-05T13:22:30.000000000",1016,480400.0]
["2019-05-05T06:22:45.000000000","2019-05-05T13:22:45.000000000",1019,58053.39]
["2019-05-05T06:22:45.000000000","2019-05-05T13:22:45.000000000",1018,480725.0]
["2019-05-05T06:23:00.000000000","2019-05-05T13:23:00.000000000",1017,480126.0]
["2019-05-05T06:23:00.000000000","2019-05-05T13:23:00.000000000",1020,2714887.0]
["2019-05-05T06:23:00.000000000","2019-05-05T13:23:00.000000000",1133,960.4635]
["2019-05-05T06:23:15.000000000","2019-05-05T13:23:15.000000000",1022,37.18736]
["2019-05-05T06:23:15.000000000","2019-05-05T13:23:15.000000000",1130,753399332.2429]
["2019-05-05T06:23:30.000000000","2019-05-05T13:23:30.000000000",1021,277.3247]
["2019-05-05T06:23:30.000000000","2019-05-05T13:23:30.000000000",1016,480000.0]
["2019-05-05T06:23:45.000000000","2019-05-05T13:23:45.000000000",1019,58200.200000000004]
["2019-05-05T06:23:45.000000000","2019-05-05T13:23:45.000000000",1018,480675.0]
["2019-05-05T06:24:00.000000000","2019-05-05T13:24:00.000000000",1017,481103.1]
["2019-05-05T06:24:00.000000000","2019-05-05T13:24:00.000000000",1020,2714887.0]
["2019-05-05T06:24:00.000000000","2019-05-05T13:24:00.000000000",1133,961.6239]
["2019-05-05T06:24:15.000000000","2019-05-05T13:24:15.000000000",1022,39.79358]
["2019-05-05T06:24:15.000000000","2019-05-05T13:24:15.000000000",1130,754074253.1511]
["2019-05-05T06:24:30.000000000","2019-05-05T13:24:30.000000000",1021,277.5955]
["2019-05-05T06:24:30.000000000","2019-05-05T13:24:30.000000000",1016,480600.0]
["2019-05-05T06:24:45.000000000","2019-05-05T13:24:45.000000000",1019,58953.4]
["2019-05-05T06:24:45.000000000","2019-05-05T13:24:45.000000000",1018,481014.6]
["2019-05-05T06:25:00.000000000","2019-05-05T13:25:00.000000000",1017,481198.89999999997]
["2019-05-05T06:25:00.000000000","2019-05-05T13:25:00.000000000",1020,2714888.0]
["2019-05-05T06:25:00.000000000","2019-05-05T13:25:00.000000000",1133,961.9093]
["2019-05-05T06:25:15.000000000","2019-05-05T13:25:15.000000000",1022,39.91571]
["2019-05-05T06:25:15.000000000","2019-05-05T13:25:15.000000000",1130,754382127.7168]
["2019-05-05T06:25:30.000000000","2019-05-05T13:25:30.000000000",1021,277.6266]
["2019-05-05T06:25:30.000000000","2019-05-05T13:25:30.000000000",1016,480500.0]
["2019-05-05T06:25:45.000000000","2019-05-05T13:25:45.000000000",1019,59506.79]
["2019-05-05T06:25:45.000000000","2019-05-05T13:25:45.000000000",1018,480850.0]
["2019-05-05T06:26:00.000000000","2019-05-05T13:26:00.000000000",1017,481387.5]
["2019-05-05T06:26:00.000000000","2019-05-05T13:26:00.000000000",1020,2714888.0]
["2019-05-05T06:26:00.000000000","2019-05-05T13:26:00.000000000",1133,962.3083]
["2019-05-05T06:26:15.000000000","2019-05-05T13:26:15.000000000",1022,42.12458]
["2019-05-05T06:26:15.000000000","2019-05-05T13:26:15.000000000",1130,754237424.1864]
["2019-05-05T06:26:30.000000000","2019-05-05T13:26:30.000000000",1021,277.9197]
["2019-05-05T06:26:30.000000000","2019-05-05T13:26:30.000000000",1016,480900.0]
["2019-05-05T06:26:45.000000000","2019-05-05T13:26:45.000000000",1019,60253.450000000004]
["2019-05-05T06:26:45.000000000","2019-05-05T13:26:45.000000000",1018,481068.8]
["2019-05-05T06:27:00.000000000","2019-05-05T13:27:00.000000000",1017,481051.10000000003]
["2019-05-05T06:27:00.000000000","2019-05-05T13:27:00.000000000",1020,2714889.0]
["2019-05-05T06:27:00.000000000","2019-05-05T13:27:00.000000000",1133,962.1449]
["2019-05-05T06:27:15.000000000","2019-05-05T13:27:15.000000000",1022,45.24815]
["2019-05-05T06:27:15.000000000","2019-05-05T13:27:15.000000000",1130,753821781.0069]
["2019-05-05T06:27:30.000000000","2019-05-05T13:27:30.000000000",1021,277.8442]
["2019-05-05T06:27:30.000000000","2019-05-05T13:27:30.000000000",1016,480700.0]
["2019-05-05T06:27:45.000000000","2019-05-05T13:27:45.000000000",1019,60853.44]
["2019-05-05T06:27:45.000000000","2019-05-05T13:27:45.000000000",1018,480866.69999999995]
["2019-05-05T06:28:00.000000000","2019-05-05T13:28:00.000000000",1017,481621.89999999997]
["2019-05-05T06:28:00.000000000","2019-05-05T13:28:00.000000000",1020,2714890.0]
["2019-05-05T06:28:00.000000000","2019-05-05T13:28:00.000000000",1133,962.5198]
["2019-05-05T06:28:15.000000000","2019-05-05T13:28:15.000000000",1022,45.1438]
["2019-05-05T06:28:15.000000000","2019-05-05T13:28:15.000000000",1130,753231298.605]
["2019-05-05T06:28:30.000000000","2019-05-05T13:28:30.000000000",1021,277.5223]
["2019-05-05T06:28:30.000000000","2019-05-05T13:28:30.000000000",1016,480600.0]
["2019-05-05T06:28:45.000000000","2019-05-05T13:28:45.000000000",1019,61660.03]
["2019-05-05T06:28:45.000000000","2019-05-05T13:28:45.000000000",1018,480618.7]
["2019-05-05T06:29:00.000000000","2019-05-05T13:29:00.000000000",1017,481601.0]
["2019-05-05T06:29:00.000000000","2019-05-05T13:29:00.000000000",1020,2714890.0]
["2019-05-05T06:29:00.000000000","2019-05-05T13:29:00.000000000",1133,962.1718]
["2019-05-05T06:29:15.000000000","2019-05-05T13:29:15.000000000",1022,46.08949]
["2019-05-05T06:29:15.000000000","2019-05-05T13:29:15.000000000",1130,753629029.99]
["2019-05-05T06:29:30.000000000","2019-05-05T13:29:30.000000000",1021,277.4424]
["2019-05-05T06:29:30.000000000","2019-05-05T13:29:30.000000000",1016,480500.0]
["2019-05-05T06:29:45.000000000","2019-05-05T13:29:45.000000000",1019,62660.03]
["2019-05-05T06:29:45.000000000","2019-05-05T13:29:45.000000000",1018,480814.6]
["2019-05-05T06:30:00.000000000","2019-05-05T13:30:00.000000000",1017,481217.69999999995]
["2019-05-05T06:30:00.000000000","2019-05-05T13:30:00.000000000",1020,2714891.0]
["2019-05-05T06:30:00.000000000","2019-05-05T13:30:00.000000000",1133,962.3198]
["2019-05-05T06:30:15.000000000","2019-05-05T13:30:15.000000000",1022,48.98434]
["2019-05-05T06:30:15.000000000","2019-05-05T13:30:15.000000000",1130,753659442.8711]
["2019-05-05T06:30:30.000000000","2019-05-05T13:30:30.000000000",1021,277.52]
["2019-05-05T06:30:30.000000000","2019-05-05T13:30:30.000000000",1016,480900.0]
["2019-05-05T06:30:45.000000000","2019-05-05T13:30:45.000000000",1019,62333.43]
["2019-05-05T06:30:45.000000000","2019-05-05T13:30:45.000000000",1018,482818.8]
["2019-05-05T06:31:00.000000000","2019-05-05T13:31:00.000000000",1017,481532.30000000005]
["2019-05-05T06:31:00.000000000","2019-05-05T13:31:00.000000000",1020,2714892.0]
["2019-05-05T06:31:00.000000000","2019-05-05T13:31:00.000000000",1133,963.2261]
["2019-05-05T06:31:15.000000000","2019-05-05T13:31:15.000000000",1022,51.68835]
["2019-05-05T06:31:15.000000000","2019-05-05T13:31:15.000000000",1130,754678619.4408]
["2019-05-05T06:31:30.000000000","2019-05-05T13:31:30.000000000",1021,277.6976]
["2019-05-05T06:31:30.000000000","2019-05-05T13:31:30.000000000",1016,480800.0]
["2019-05-05T06:31:45.000000000","2019-05-05T13:31:45.000000000",1019,59520.049999999996]
["2019-05-05T06:31:45.000000000","2019-05-05T13:31:45.000000000",1018,481831.2]
["2019-05-05T06:32:00.000000000","2019-05-05T13:32:00.000000000",1017,481805.2]
["2019-05-05T06:32:00.000000000","2019-05-05T13:32:00.000000000",1020,2714893.0]
["2019-05-05T06:32:00.000000000","2019-05-05T13:32:00.000000000",1133,964.4844]
["2019-05-05T06:32:15.000000000","2019-05-05T13:32:15.000000000",1022,52.66292]
["2019-05-05T06:32:15.000000000","2019-05-05T13:32:15.000000000",1130,755124682.8488]
["2019-05-05T06:32:30.000000000","2019-05-05T13:32:30.000000000",1021,277.8153]
["2019-05-05T06:32:30.000000000","2019-05-05T13:32:30.000000000",1016,480900.0]
["2019-05-05T06:32:45.000000000","2019-05-05T13:32:45.000000000",1019,57440.07]
["2019-05-05T06:32:45.000000000","2019-05-05T13:32:45.000000000",1018,481016.7]
["2019-05-05T06:33:00.000000000","2019-05-05T13:33:00.000000000",1017,481319.8]
["2019-05-05T06:33:00.000000000","2019-05-05T13:33:00.000000000",1020,2714893.0]
["2019-05-05T06:33:00.000000000","2019-05-05T13:33:00.000000000",1133,962.2969]
["2019-05-05T06:33:15.000000000","2019-05-05T13:33:15.000000000",1022,49.02655]
["2019-05-05T06:33:15.000000000","2019-05-05T13:33:15.000000000",1130,754281165.5937]
["2019-05-05T06:33:30.000000000","2019-05-05T13:33:30.000000000",1021,277.8309]
["2019-05-05T06:33:30.000000000","2019-05-05T13:33:30.000000000",1016,480900.0]
["2019-05-05T06:33:45.000000000","2019-05-05T13:33:45.000000000",1019,56646.810000000005]
["2019-05-05T06:33:45.000000000","2019-05-05T13:33:45.000000000",1018,480968.8]
["2019-05-05T06:34:00.000000000","2019-05-05T13:34:00.000000000",1017,481419.8]
["2019-05-05T06:34:00.000000000","2019-05-05T13:34:00.000000000",1020,2714894.0]
["2019-05-05T06:34:00.000000000","2019-05-05T13:34:00.000000000",1133,962.4802]
["2019-05-05T06:34:15.000000000","2019-05-05T13:34:15.000000000",1022,45.36137]
["2019-05-05T06:34:15.000000000","2019-05-05T13:34:15.000000000",1130,754437821.319]
["2019-05-05T06:34:30.000000000","2019-05-05T13:34:30.000000000",1021,277.782]
["2019-05-05T06:34:30.000000000","2019-05-05T13:34:30.000000000",1016,480500.0]
["2019-05-05T06:34:45.000000000","2019-05-05T13:34:45.000000000",1019,56400.149999999994]
["2019-05-05T06:34:45.000000000","2019-05-05T13:34:45.000000000",1018,481156.3]
["2019-05-05T06:35:00.000000000","2019-05-05T13:35:00.000000000",1017,481605.2]
["2019-05-05T06:35:00.000000000","2019-05-05T13:35:00.000000000",1020,2714894.0]
["2019-05-05T06:35:00.000000000","2019-05-05T13:35:00.000000000",1133,962.876]
["2019-05-05T06:35:15.000000000","2019-05-05T13:35:15.000000000",1022,46.60895]
["2019-05-05T06:35:15.000000000","2019-05-05T13:35:15.000000000",1130,753829419.7485]
["2019-05-05T06:35:30.000000000","2019-05-05T13:35:30.000000000",1021,277.8242]
["2019-05-05T06:35:30.000000000","2019-05-05T13:35:30.000000000",1016,480700.0]
["2019-05-05T06:35:45.000000000","2019-05-05T13:35:45.000000000",1019,56553.39]
["2019-05-05T06:35:45.000000000","2019-05-05T13:35:45.000000000",1018,481187.5]
["2019-05-05T06:36:00.000000000","2019-05-05T13:36:00.000000000",1017,481719.9]
["2019-05-05T06:36:00.000000000","2019-05-05T13:36:00.000000000",1020,2714895.0]
["2019-05-05T06:36:00.000000000","2019-05-05T13:36:00.000000000",1133,963.0547]
["2019-05-05T06:36:15.000000000","2019-05-05T13:36:15.000000000",1022,45.84528]
["2019-05-05T06:36:15.000000000","2019-05-05T13:36:15.000000000",1130,754040367.09]
["2019-05-05T06:36:30.000000000","2019-05-05T13:36:30.000000000",1021,277.9684]
["2019-05-05T06:36:30.000000000","2019-05-05T13:36:30.000000000",1016,480700.0]
["2019-05-05T06:36:45.000000000","2019-05-05T13:36:45.000000000",1019,57006.79]
["2019-05-05T06:36:45.000000000","2019-05-05T13:36:45.000000000",1018,481283.3]
["2019-05-05T06:37:00.000000000","2019-05-05T13:37:00.000000000",1017,481537.5]
["2019-05-05T06:37:00.000000000","2019-05-05T13:37:00.000000000",1020,2714896.0]
["2019-05-05T06:37:00.000000000","2019-05-05T13:37:00.000000000",1133,962.8104]
["2019-05-05T06:37:15.000000000","2019-05-05T13:37:15.000000000",1022,46.18719]
["2019-05-05T06:37:15.000000000","2019-05-05T13:37:15.000000000",1130,753757481.1792]
["2019-05-05T06:37:30.000000000","2019-05-05T13:37:30.000000000",1021,277.8708]
["2019-05-05T06:37:30.000000000","2019-05-05T13:37:30.000000000",1016,480800.0]
["2019-05-05T06:37:45.000000000","2019-05-05T13:37:45.000000000",1019,57553.39]
["2019-05-05T06:37:45.000000000","2019-05-05T13:37:45.000000000",1018,481095.8]
["2019-05-05T06:38:00.000000000","2019-05-05T13:38:00.000000000",1017,481529.2]
["2019-05-05T06:38:00.000000000","2019-05-05T13:38:00.000000000",1020,2714896.0]
["2019-05-05T06:38:00.000000000","2019-05-05T13:38:00.000000000",1133,962.7979]
["2019-05-05T06:38:15.000000000","2019-05-05T13:38:15.000000000",1022,46.65124]
["2019-05-05T06:38:15.000000000","2019-05-05T13:38:15.000000000",1130,753920374.9392]
["2019-05-05T06:38:30.000000000","2019-05-05T13:38:30.000000000",1021,277.9463]
["2019-05-05T06:38:30.000000000","2019-05-05T13:38:30.000000000",1016,480500.0]
["2019-05-05T06:38:45.000000000","2019-05-05T13:38:45.000000000",1019,58306.840000000004]
["2019-05-05T06:38:45.000000000","2019-05-05T13:38:45.000000000",1018,481141.7]
["2019-05-05T06:39:00.000000000","2019-05-05T13:39:00.000000000",1017,481369.8]
["2019-05-05T06:39:00.000000000","2019-05-05T13:39:00.000000000",1020,2714897.0]
["2019-05-05T06:39:00.000000000","2019-05-05T13:39:00.000000000",1133,962.5406]
["2019-05-05T06:39:15.000000000","2019-05-05T13:39:15.000000000",1022,46.18941]
["2019-05-05T06:39:15.000000000","2019-05-05T13:39:15.000000000",1130,753842463.6033]
["2019-05-05T06:39:30.000000000","2019-05-05T13:39:30.000000000",1021,277.7643]
["2019-05-05T06:39:30.000000000","2019-05-05T13:39:30.000000000",1016,480500.0]
["2019-05-05T06:39:45.000000000","2019-05-05T13:39:45.000000000",1019,58906.689999999995]
["2019-05-05T06:39:45.000000000","2019-05-05T13:39:45.000000000",1018,481347.89999999997]
["2019-05-05T06:40:00.000000000","2019-05-05T13:40:00.000000000",1017,481232.3]
["2019-05-05T06:40:00.000000000","2019-05-05T13:40:00.000000000",1020,2714898.0]
["2019-05-05T06:40:00.000000000","2019-05-05T13:40:00.000000000",1133,962.6052]
["2019-05-05T06:40:15.000000000","2019-05-05T13:40:15.000000000",1022,48.11417]
["2019-05-05T06:40:15.000000000","2019-05-05T13:40:15.000000000",1130,753975228.2946]
["2019-05-05T06:40:30.000000000","2019-05-05T13:40:30.000000000",1021,277.8509]
["2019-05-05T06:40:30.000000000","2019-05-05T13:40:30.000000000",1016,480500.0]
["2019-05-05T06:40:45.000000000","2019-05-05T13:40:45.000000000",1019,59753.450000000004]
["2019-05-05T06:40:45.000000000","2019-05-05T13:40:45.000000000",1018,481189.6]
["2019-05-05T06:41:00.000000000","2019-05-05T13:41:00.000000000",1017,481695.80000000005]
["2019-05-05T06:41:00.000000000","2019-05-05T13:41:00.000000000",1020,2714898.0]
["2019-05-05T06:41:00.000000000","2019-05-05T13:41:00.000000000",1133,962.8291]
["2019-05-05T06:41:15.000000000","2019-05-05T13:41:15.000000000",1021,277.7554]
["2019-05-05T06:41:15.000000000","2019-05-05T13:41:15.000000000",1016,480700.0]
["2019-05-05T06:41:30.000000000","2019-05-05T13:41:30.000000000",1019,60360.09]
["2019-05-05T06:41:30.000000000","2019-05-05T13:41:30.000000000",1018,482800.0]
["2019-05-05T06:41:45.000000000","2019-05-05T13:41:45.000000000",1017,481278.1]
["2019-05-05T06:41:45.000000000","2019-05-05T13:41:45.000000000",1020,2714899.0]
["2019-05-05T06:41:45.000000000","2019-05-05T13:41:45.000000000",1133,963.0719]
["2019-05-05T06:42:00.000000000","2019-05-05T13:42:00.000000000",1022,49.45502]
["2019-05-05T06:42:00.000000000","2019-05-05T13:42:00.000000000",1130,754433509.4736]
["2019-05-05T06:42:15.000000000","2019-05-05T13:42:15.000000000",1021,277.7982]
["2019-05-05T06:42:15.000000000","2019-05-05T13:42:15.000000000",1016,480800.0]
["2019-05-05T06:42:30.000000000","2019-05-05T13:42:30.000000000",1019,61260.12]
["2019-05-05T06:42:30.000000000","2019-05-05T13:42:30.000000000",1018,481270.8]
["2019-05-05T06:42:45.000000000","2019-05-05T13:42:45.000000000",1017,481307.3]
["2019-05-05T06:42:45.000000000","2019-05-05T13:42:45.000000000",1020,2714899.0]
["2019-05-05T06:42:45.000000000","2019-05-05T13:42:45.000000000",1133,964.1906]
["2019-05-05T06:43:00.000000000","2019-05-05T13:43:00.000000000",1022,50.51841]
["2019-05-05T06:43:00.000000000","2019-05-05T13:43:00.000000000",1130,754728896.99]
["2019-05-05T06:43:15.000000000","2019-05-05T13:43:15.000000000",1021,277.7665]
["2019-05-05T06:43:15.000000000","2019-05-05T13:43:15.000000000",1016,480500.0]
["2019-05-05T06:43:30.000000000","2019-05-05T13:43:30.000000000",1019,62260.12]
["2019-05-05T06:43:30.000000000","2019-05-05T13:43:30.000000000",1018,482877.1]
["2019-05-05T06:43:45.000000000","2019-05-05T13:43:45.000000000",1017,481749.0]
["2019-05-05T06:43:45.000000000","2019-05-05T13:43:45.000000000",1020,2714900.0]
["2019-05-05T06:43:45.000000000","2019-05-05T13:43:45.000000000",1133,965.0802]
["2019-05-05T06:44:00.000000000","2019-05-05T13:44:00.000000000",1022,52.63856]
["2019-05-05T06:44:00.000000000","2019-05-05T13:44:00.000000000",1130,754686816.04]
["2019-05-05T06:44:15.000000000","2019-05-05T13:44:15.000000000",1021,277.9286]
["2019-05-05T06:44:15.000000000","2019-05-05T13:44:15.000000000",1016,480700.0]
["2019-05-05T06:44:30.000000000","2019-05-05T13:44:30.000000000",1019,62800.049999999996]
["2019-05-05T06:44:30.000000000","2019-05-05T13:44:30.000000000",1018,481308.0]
["2019-05-05T06:44:45.000000000","2019-05-05T13:44:45.000000000",1017,481403.1]
["2019-05-05T06:44:45.000000000","2019-05-05T13:44:45.000000000",1020,2714901.0]
["2019-05-05T06:44:45.000000000","2019-05-05T13:44:45.000000000",1133,962.6864]
["2019-05-05T06:45:00.000000000","2019-05-05T13:45:00.000000000",1022,54.30574]
["2019-05-05T06:45:00.000000000","2019-05-05T13:45:00.000000000",1130,754457956.3752]
["2019-05-05T06:45:15.000000000","2019-05-05T13:45:15.000000000",1021,277.9707]
["2019-05-05T06:45:15.000000000","2019-05-05T13:45:15.000000000",1016,480600.0]
["2019-05-05T06:45:30.000000000","2019-05-05T13:45:30.000000000",1019,61066.76]
["2019-05-05T06:45:30.000000000","2019-05-05T13:45:30.000000000",1018,482825.0]
["2019-05-05T06:45:45.000000000","2019-05-05T13:45:45.000000000",1017,481562.5]
["2019-05-05T06:45:45.000000000","2019-05-05T13:45:45.000000000",1020,2714902.0]
["2019-05-05T06:45:45.000000000","2019-05-05T13:45:45.000000000",1133,963.4021]
["2019-05-05T06:46:00.000000000","2019-05-05T13:46:00.000000000",1022,53.84621]
["2019-05-05T06:46:00.000000000","2019-05-05T13:46:00.000000000",1130,754235069.326]
["2019-05-05T06:46:15.000000000","2019-05-05T13:46:15.000000000",1021,278.0462]
["2019-05-05T06:46:15.000000000","2019-05-05T13:46:15.000000000",1016,480600.0]
["2019-05-05T06:46:30.000000000","2019-05-05T13:46:30.000000000",1019,57814.38]
["2019-05-05T06:46:30.000000000","2019-05-05T13:46:30.000000000",1018,481252.2]
["2019-05-05T06:46:45.000000000","2019-05-05T13:46:45.000000000",1019,57546.71]
["2019-05-05T06:46:45.000000000","2019-05-05T13:46:45.000000000",1018,481035.39999999997]
["2019-05-05T06:47:00.000000000","2019-05-05T13:47:00.000000000",1017,481488.60000000003]
["2019-05-05T06:47:00.000000000","2019-05-05T13:47:00.000000000",1020,2714903.0]
["2019-05-05T06:47:00.000000000","2019-05-05T13:47:00.000000000",1133,964.1761]
["2019-05-05T06:47:15.000000000","2019-05-05T13:47:15.000000000",1022,53.1025]
["2019-05-05T06:47:15.000000000","2019-05-05T13:47:15.000000000",1130,754826110.0318]
["2019-05-05T06:47:30.000000000","2019-05-05T13:47:30.000000000",1021,278.0306]
["2019-05-05T06:47:30.000000000","2019-05-05T13:47:30.000000000",1016,480300.0]
["2019-05-05T06:47:45.000000000","2019-05-05T13:47:45.000000000",1019,56593.43]
["2019-05-05T06:47:45.000000000","2019-05-05T13:47:45.000000000",1018,481493.7]
["2019-05-05T06:48:00.000000000","2019-05-05T13:48:00.000000000",1017,481601.0]
["2019-05-05T06:48:00.000000000","2019-05-05T13:48:00.000000000",1020,2714903.0]
["2019-05-05T06:48:00.000000000","2019-05-05T13:48:00.000000000",1133,964.6052]
["2019-05-05T06:48:15.000000000","2019-05-05T13:48:15.000000000",1022,57.58023]
["2019-05-05T06:48:15.000000000","2019-05-05T13:48:15.000000000",1130,754097436.3384]
["2019-05-05T06:48:30.000000000","2019-05-05T13:48:30.000000000",1021,278.0329]
["2019-05-05T06:48:30.000000000","2019-05-05T13:48:30.000000000",1016,481000.0]
["2019-05-05T06:48:45.000000000","2019-05-05T13:48:45.000000000",1019,56653.48]
["2019-05-05T06:48:45.000000000","2019-05-05T13:48:45.000000000",1018,483797.9]
["2019-05-05T06:49:00.000000000","2019-05-05T13:49:00.000000000",1017,481408.3]
["2019-05-05T06:49:00.000000000","2019-05-05T13:49:00.000000000",1020,2714904.0]
["2019-05-05T06:49:00.000000000","2019-05-05T13:49:00.000000000",1133,965.1896]
["2019-05-05T06:49:15.000000000","2019-05-05T13:49:15.000000000",1022,61.72718]
["2019-05-05T06:49:15.000000000","2019-05-05T13:49:15.000000000",1130,754235902.765]
["2019-05-05T06:49:30.000000000","2019-05-05T13:49:30.000000000",1021,278.2237]
["2019-05-05T06:49:30.000000000","2019-05-05T13:49:30.000000000",1016,481200.0]
["2019-05-05T06:49:45.000000000","2019-05-05T13:49:45.000000000",1019,57306.840000000004]
["2019-05-05T06:49:45.000000000","2019-05-05T13:49:45.000000000",1018,483768.7]
["2019-05-05T06:50:00.000000000","2019-05-05T13:50:00.000000000",1017,481422.9]
["2019-05-05T06:50:00.000000000","2019-05-05T13:50:00.000000000",1020,2714905.0]
["2019-05-05T06:50:00.000000000","2019-05-05T13:50:00.000000000",1133,965.2104]
["2019-05-05T06:50:15.000000000","2019-05-05T13:50:15.000000000",1022,63.84063]
["2019-05-05T06:50:15.000000000","2019-05-05T13:50:15.000000000",1130,754603772.3925]
["2019-05-05T06:50:30.000000000","2019-05-05T13:50:30.000000000",1021,277.9973]
["2019-05-05T06:50:30.000000000","2019-05-05T13:50:30.000000000",1016,481200.0]
["2019-05-05T06:50:45.000000000","2019-05-05T13:50:45.000000000",1019,58406.689999999995]
["2019-05-05T06:50:45.000000000","2019-05-05T13:50:45.000000000",1018,482516.7]
["2019-05-05T06:51:00.000000000","2019-05-05T13:51:00.000000000",1017,481565.60000000003]
["2019-05-05T06:51:00.000000000","2019-05-05T13:51:00.000000000",1020,2714906.0]
["2019-05-05T06:51:00.000000000","2019-05-05T13:51:00.000000000",1133,963.6802]
["2019-05-05T06:51:15.000000000","2019-05-05T13:51:15.000000000",1022,67.98981]
["2019-05-05T06:51:15.000000000","2019-05-05T13:51:15.000000000",1130,755460060.2028]
["2019-05-05T06:51:30.000000000","2019-05-05T13:51:30.000000000",1021,278.1194]
["2019-05-05T06:51:30.000000000","2019-05-05T13:51:30.000000000",1016,481200.0]
["2019-05-05T06:51:45.000000000","2019-05-05T13:51:45.000000000",1019,59666.81]
["2019-05-05T06:51:45.000000000","2019-05-05T13:51:45.000000000",1018,482768.7]
["2019-05-05T06:52:00.000000000","2019-05-05T13:52:00.000000000",1017,481739.6]
["2019-05-05T06:52:00.000000000","2019-05-05T13:52:00.000000000",1020,2714907.0]
["2019-05-05T06:52:00.000000000","2019-05-05T13:52:00.000000000",1133,964.175]
["2019-05-05T06:52:15.000000000","2019-05-05T13:52:15.000000000",1022,73.8484]
["2019-05-05T06:52:15.000000000","2019-05-05T13:52:15.000000000",1130,756430374.7377]
["2019-05-05T06:52:30.000000000","2019-05-05T13:52:30.000000000",1021,278.4258]
["2019-05-05T06:52:30.000000000","2019-05-05T13:52:30.000000000",1016,481600.0]
["2019-05-05T06:52:45.000000000","2019-05-05T13:52:45.000000000",1019,61200.200000000004]
["2019-05-05T06:52:45.000000000","2019-05-05T13:52:45.000000000",1018,482202.1]
["2019-05-05T06:53:00.000000000","2019-05-05T13:53:00.000000000",1017,481960.89999999997]
["2019-05-05T06:53:00.000000000","2019-05-05T13:53:00.000000000",1020,2714908.0]
["2019-05-05T06:53:15.000000000","2019-05-05T13:53:15.000000000",1017,481643.7]
["2019-05-05T06:53:15.000000000","2019-05-05T13:53:15.000000000",1020,2714908.0]
["2019-05-05T06:53:15.000000000","2019-05-05T13:53:15.000000000",1133,964.3645]
["2019-05-05T06:53:30.000000000","2019-05-05T13:53:30.000000000",1022,74.80076]
["2019-05-05T06:53:30.000000000","2019-05-05T13:53:30.000000000",1130,755972919.87]
["2019-05-05T06:53:45.000000000","2019-05-05T13:53:45.000000000",1021,278.226]
["2019-05-05T06:53:45.000000000","2019-05-05T13:53:45.000000000",1016,481400.0]
["2019-05-05T06:54:00.000000000","2019-05-05T13:54:00.000000000",1019,63920.15]
["2019-05-05T06:54:00.000000000","2019-05-05T13:54:00.000000000",1018,482137.5]
["2019-05-05T06:54:15.000000000","2019-05-05T13:54:15.000000000",1017,481613.60000000003]
["2019-05-05T06:54:15.000000000","2019-05-05T13:54:15.000000000",1020,2714909.0]
["2019-05-05T06:54:15.000000000","2019-05-05T13:54:15.000000000",1133,964.8782]
["2019-05-05T06:54:30.000000000","2019-05-05T13:54:30.000000000",1022,73.73515]
["2019-05-05T06:54:30.000000000","2019-05-05T13:54:30.000000000",1130,755773924.0019]
["2019-05-05T06:54:45.000000000","2019-05-05T13:54:45.000000000",1021,278.4502]
["2019-05-05T06:54:45.000000000","2019-05-05T13:54:45.000000000",1016,481000.0]
["2019-05-05T06:55:00.000000000","2019-05-05T13:55:00.000000000",1019,63571.530000000006]
["2019-05-05T06:55:00.000000000","2019-05-05T13:55:00.000000000",1018,482667.39999999997]
["2019-05-05T06:55:15.000000000","2019-05-05T13:55:15.000000000",1019,63400.149999999994]
["2019-05-05T06:55:15.000000000","2019-05-05T13:55:15.000000000",1018,482427.1]
["2019-05-05T06:55:30.000000000","2019-05-05T13:55:30.000000000",1017,481817.7]
["2019-05-05T06:55:30.000000000","2019-05-05T13:55:30.000000000",1020,2714911.0]
["2019-05-05T06:55:30.000000000","2019-05-05T13:55:30.000000000",1133,964.0115]
["2019-05-05T06:55:45.000000000","2019-05-05T13:55:45.000000000",1022,78.8856]
["2019-05-05T06:55:45.000000000","2019-05-05T13:55:45.000000000",1130,756311218.6648]
["2019-05-05T06:56:00.000000000","2019-05-05T13:56:00.000000000",1021,278.4391]
["2019-05-05T06:56:00.000000000","2019-05-05T13:56:00.000000000",1016,481500.0]
["2019-05-05T06:56:15.000000000","2019-05-05T13:56:15.000000000",1019,58233.33]
["2019-05-05T06:56:15.000000000","2019-05-05T13:56:15.000000000",1018,482443.8]
["2019-05-05T06:56:30.000000000","2019-05-05T13:56:30.000000000",1017,481682.3]
["2019-05-05T06:56:30.000000000","2019-05-05T13:56:30.000000000",1020,2714912.0]
["2019-05-05T06:56:30.000000000","2019-05-05T13:56:30.000000000",1133,964.0365]
["2019-05-05T06:56:45.000000000","2019-05-05T13:56:45.000000000",1022,79.93339]
["2019-05-05T06:56:45.000000000","2019-05-05T13:56:45.000000000",1130,755757112.2112]
["2019-05-05T06:57:00.000000000","2019-05-05T13:57:00.000000000",1021,278.5835]
["2019-05-05T06:57:00.000000000","2019-05-05T13:57:00.000000000",1016,481500.0]
["2019-05-05T06:57:15.000000000","2019-05-05T13:57:15.000000000",1019,57500.0]
["2019-05-05T06:57:15.000000000","2019-05-05T13:57:15.000000000",1018,482832.60000000003]
["2019-05-05T06:57:30.000000000","2019-05-05T13:57:30.000000000",1019,57500.0]
["2019-05-05T06:57:30.000000000","2019-05-05T13:57:30.000000000",1018,482860.4]
["2019-05-05T06:57:45.000000000","2019-05-05T13:57:45.000000000",1017,483640.60000000003]
["2019-05-05T06:57:45.000000000","2019-05-05T13:57:45.000000000",1020,2714913.0]
["2019-05-05T06:57:45.000000000","2019-05-05T13:57:45.000000000",1133,966.576]
["2019-05-05T06:58:00.000000000","2019-05-05T13:58:00.000000000",1022,89.78132]
["2019-05-05T06:58:00.000000000","2019-05-05T13:58:00.000000000",1130,756962540.4645]
["2019-05-05T06:58:15.000000000","2019-05-05T13:58:15.000000000",1021,278.9874]
["2019-05-05T06:58:15.000000000","2019-05-05T13:58:15.000000000",1016,482300.0]
["2019-05-05T06:58:30.000000000","2019-05-05T13:58:30.000000000",1019,58513.46]
["2019-05-05T06:58:30.000000000","2019-05-05T13:58:30.000000000",1018,483068.8]
["2019-05-05T06:58:45.000000000","2019-05-05T13:58:45.000000000",1017,481884.4]
["2019-05-05T06:58:45.000000000","2019-05-05T13:58:45.000000000",1020,2714914.0]
["2019-05-05T06:58:45.000000000","2019-05-05T13:58:45.000000000",1133,964.6344]
["2019-05-05T06:59:00.000000000","2019-05-05T13:59:00.000000000",1022,87.46804]
["2019-05-05T06:59:00.000000000","2019-05-05T13:59:00.000000000",1130,756287898.737]
["2019-05-05T06:59:15.000000000","2019-05-05T13:59:15.000000000",1021,278.61]
["2019-05-05T06:59:15.000000000","2019-05-05T13:59:15.000000000",1016,481600.0]
["2019-05-05T06:59:30.000000000","2019-05-05T13:59:30.000000000",1019,59960.079999999994]
["2019-05-05T06:59:30.000000000","2019-05-05T13:59:30.000000000",1018,482454.2]
["2019-05-05T06:59:45.000000000","2019-05-05T13:59:45.000000000",1017,481644.8]
["2019-05-05T06:59:45.000000000","2019-05-05T13:59:45.000000000",1020,2714916.0]
["2019-05-05T06:59:45.000000000","2019-05-05T13:59:45.000000000",1133,964.174]
["2019-05-05T07:00:00.000000000","2019-05-05T14:00:00.000000000",1022,84.28683]
["2019-05-05T07:00:00.000000000","2019-05-05T14:00:00.000000000",1130,755896686.4176]
["2019-05-05T07:00:15.000000000","2019-05-05T14:00:15.000000000",1021,278.4547]
["2019-05-05T07:00:15.000000000","2019-05-05T14:00:15.000000000",1016,481900.0]
["2019-05-05T07:00:30.000000000","2019-05-05T14:00:30.000000000",1019,61920.15]
["2019-05-05T07:00:30.000000000","2019-05-05T14:00:30.000000000",1018,482627.1]
["2019-05-05T07:00:45.000000000","2019-05-05T14:00:45.000000000",1017,481908.3]
["2019-05-05T07:00:45.000000000","2019-05-05T14:00:45.000000000",1020,2714917.0]
["2019-05-05T07:00:45.000000000","2019-05-05T14:00:45.000000000",1133,964.6041]
["2019-05-05T07:01:00.000000000","2019-05-05T14:01:00.000000000",1022,88.3516]
["2019-05-05T07:01:00.000000000","2019-05-05T14:01:00.000000000",1130,756740761.0448]
["2019-05-05T07:01:15.000000000","2019-05-05T14:01:15.000000000",1021,278.5635]
["2019-05-05T07:01:15.000000000","2019-05-05T14:01:15.000000000",1016,481500.0]
["2019-05-05T07:01:30.000000000","2019-05-05T14:01:30.000000000",1019,63806.840000000004]
["2019-05-05T07:01:30.000000000","2019-05-05T14:01:30.000000000",1018,482493.7]
["2019-05-05T07:01:45.000000000","2019-05-05T14:01:45.000000000",1017,481663.5]
["2019-05-05T07:01:45.000000000","2019-05-05T14:01:45.000000000",1020,2714918.0]
["2019-05-05T07:01:45.000000000","2019-05-05T14:01:45.000000000",1133,964.0864]
["2019-05-05T07:02:00.000000000","2019-05-05T14:02:00.000000000",1022,84.34013]
["2019-05-05T07:02:00.000000000","2019-05-05T14:02:00.000000000",1130,756445656.7008]
["2019-05-05T07:02:15.000000000","2019-05-05T14:02:15.000000000",1021,278.6345]
["2019-05-05T07:02:15.000000000","2019-05-05T14:02:15.000000000",1016,481800.0]
["2019-05-05T07:02:30.000000000","2019-05-05T14:02:30.000000000",1019,63200.200000000004]
["2019-05-05T07:02:30.000000000","2019-05-05T14:02:30.000000000",1018,482437.5]
["2019-05-05T07:02:45.000000000","2019-05-05T14:02:45.000000000",1017,481624.0]
["2019-05-05T07:02:45.000000000","2019-05-05T14:02:45.000000000",1020,2714919.0]
["2019-05-05T07:02:45.000000000","2019-05-05T14:02:45.000000000",1133,964.2448]
["2019-05-05T07:03:00.000000000","2019-05-05T14:03:00.000000000",1022,85.59663]
["2019-05-05T07:03:00.000000000","2019-05-05T14:03:00.000000000",1130,755728925.2185]
["2019-05-05T07:03:15.000000000","2019-05-05T14:03:15.000000000",1021,278.7211]
["2019-05-05T07:03:15.000000000","2019-05-05T14:03:15.000000000",1016,481800.0]
["2019-05-05T07:03:30.000000000","2019-05-05T14:03:30.000000000",1019,58028.74]
["2019-05-05T07:03:30.000000000","2019-05-05T14:03:30.000000000",1018,482665.2]
["2019-05-05T07:03:45.000000000","2019-05-05T14:03:45.000000000",1019,57793.509999999995]
["2019-05-05T07:03:45.000000000","2019-05-05T14:03:45.000000000",1018,482716.7]
["2019-05-05T07:04:00.000000000","2019-05-05T14:04:00.000000000",1017,481701.0]
["2019-05-05T07:04:00.000000000","2019-05-05T14:04:00.000000000",1020,2714921.0]
["2019-05-05T07:04:00.000000000","2019-05-05T14:04:00.000000000",1133,964.4052]
["2019-05-05T07:04:15.000000000","2019-05-05T14:04:15.000000000",1022,87.58354]
["2019-05-05T07:04:15.000000000","2019-05-05T14:04:15.000000000",1130,755952105.4635]
["2019-05-05T07:04:30.000000000","2019-05-05T14:04:30.000000000",1021,278.5567]
["2019-05-05T07:04:30.000000000","2019-05-05T14:04:30.000000000",1016,481500.0]
["2019-05-05T07:04:45.000000000","2019-05-05T14:04:45.000000000",1019,57760.12]
["2019-05-05T07:04:45.000000000","2019-05-05T14:04:45.000000000",1018,482481.3]
["2019-05-05T07:05:00.000000000","2019-05-05T14:05:00.000000000",1017,481777.10000000003]
["2019-05-05T07:05:00.000000000","2019-05-05T14:05:00.000000000",1020,2714922.0]
["2019-05-05T07:05:00.000000000","2019-05-05T14:05:00.000000000",1133,964.4]
["2019-05-05T07:05:15.000000000","2019-05-05T14:05:15.000000000",1022,86.66441]
["2019-05-05T07:05:15.000000000","2019-05-05T14:05:15.000000000",1130,755928492.5934]
["2019-05-05T07:05:30.000000000","2019-05-05T14:05:30.000000000",1021,278.2815]
["2019-05-05T07:05:30.000000000","2019-05-05T14:05:30.000000000",1016,481500.0]
["2019-05-05T07:05:45.000000000","2019-05-05T14:05:45.000000000",1019,58760.12]
["2019-05-05T07:05:45.000000000","2019-05-05T14:05:45.000000000",1018,482275.0]
["2019-05-05T07:06:00.000000000","2019-05-05T14:06:00.000000000",1017,481678.1]
["2019-05-05T07:06:00.000000000","2019-05-05T14:06:00.000000000",1020,2714923.0]
["2019-05-05T07:06:00.000000000","2019-05-05T14:06:00.000000000",1133,963.951]
["2019-05-05T07:06:15.000000000","2019-05-05T14:06:15.000000000",1022,83.91384]
["2019-05-05T07:06:15.000000000","2019-05-05T14:06:15.000000000",1130,756182080.3796]
["2019-05-05T07:06:30.000000000","2019-05-05T14:06:30.000000000",1021,278.3525]
["2019-05-05T07:06:30.000000000","2019-05-05T14:06:30.000000000",1016,481600.0]
["2019-05-05T07:06:45.000000000","2019-05-05T14:06:45.000000000",1019,60406.689999999995]
["2019-05-05T07:06:45.000000000","2019-05-05T14:06:45.000000000",1018,482039.60000000003]
["2019-05-05T07:07:00.000000000","2019-05-05T14:07:00.000000000",1017,481703.10000000003]
["2019-05-05T07:07:00.000000000","2019-05-05T14:07:00.000000000",1020,2714924.0]
["2019-05-05T07:07:00.000000000","2019-05-05T14:07:00.000000000",1133,963.9406]
["2019-05-05T07:07:15.000000000","2019-05-05T14:07:15.000000000",1022,83.39441]
["2019-05-05T07:07:15.000000000","2019-05-05T14:07:15.000000000",1130,755886975.0675]
["2019-05-05T07:07:30.000000000","2019-05-05T14:07:30.000000000",1021,278.55]
["2019-05-05T07:07:30.000000000","2019-05-05T14:07:30.000000000",1016,481300.0]
["2019-05-05T07:07:45.000000000","2019-05-05T14:07:45.000000000",1019,62266.67]
["2019-05-05T07:07:45.000000000","2019-05-05T14:07:45.000000000",1018,483285.39999999997]
["2019-05-05T07:08:00.000000000","2019-05-05T14:08:00.000000000",1017,481774.0]
["2019-05-05T07:08:00.000000000","2019-05-05T14:08:00.000000000",1020,2714926.0]
["2019-05-05T07:08:00.000000000","2019-05-05T14:08:00.000000000",1133,965.5386]
["2019-05-05T07:08:15.000000000","2019-05-05T14:08:15.000000000",1022,82.81277]
["2019-05-05T07:08:15.000000000","2019-05-05T14:08:15.000000000",1130,754898748.93]
["2019-05-05T07:08:30.000000000","2019-05-05T14:08:30.000000000",1021,278.2681]
["2019-05-05T07:08:30.000000000","2019-05-05T14:08:30.000000000",1016,481400.0]
["2019-05-05T07:08:45.000000000","2019-05-05T14:08:45.000000000",1019,62840.1]
["2019-05-05T07:08:45.000000000","2019-05-05T14:08:45.000000000",1018,483714.60000000003]
["2019-05-05T07:09:00.000000000","2019-05-05T14:09:00.000000000",1017,481665.6]
["2019-05-05T07:09:00.000000000","2019-05-05T14:09:00.000000000",1020,2714927.0]
["2019-05-05T07:09:00.000000000","2019-05-05T14:09:00.000000000",1133,965.3448]
["2019-05-05T07:09:15.000000000","2019-05-05T14:09:15.000000000",1022,81.65166]
["2019-05-05T07:09:15.000000000","2019-05-05T14:09:15.000000000",1130,755236763.9038]
["2019-05-05T07:09:30.000000000","2019-05-05T14:09:30.000000000",1021,278.0195]
["2019-05-05T07:09:30.000000000","2019-05-05T14:09:30.000000000",1016,481100.0]
["2019-05-05T07:09:45.000000000","2019-05-05T14:09:45.000000000",1019,59573.439999999995]
["2019-05-05T07:09:45.000000000","2019-05-05T14:09:45.000000000",1018,483843.8]
["2019-05-05T07:10:00.000000000","2019-05-05T14:10:00.000000000",1017,481790.6]
["2019-05-05T07:10:00.000000000","2019-05-05T14:10:00.000000000",1020,2714928.0]
["2019-05-05T07:10:00.000000000","2019-05-05T14:10:00.000000000",1133,965.4739]
["2019-05-05T07:10:15.000000000","2019-05-05T14:10:15.000000000",1022,77.6912]
["2019-05-05T07:10:15.000000000","2019-05-05T14:10:15.000000000",1130,755743104.6624]
["2019-05-05T07:10:30.000000000","2019-05-05T14:10:30.000000000",1021,278.1638]
["2019-05-05T07:10:30.000000000","2019-05-05T14:10:30.000000000",1016,481000.0]
["2019-05-05T07:10:45.000000000","2019-05-05T14:10:45.000000000",1019,57640.02]
["2019-05-05T07:10:45.000000000","2019-05-05T14:10:45.000000000",1018,481381.3]
["2019-05-05T07:11:00.000000000","2019-05-05T14:11:00.000000000",1017,481484.39999999997]
["2019-05-05T07:11:00.000000000","2019-05-05T14:11:00.000000000",1020,2714928.0]
["2019-05-05T07:11:00.000000000","2019-05-05T14:11:00.000000000",1133,962.6969]
["2019-05-05T07:11:15.000000000","2019-05-05T14:11:15.000000000",1022,74.8674]
["2019-05-05T07:11:15.000000000","2019-05-05T14:11:15.000000000",1130,754321303.218]
["2019-05-05T07:11:30.000000000","2019-05-05T14:11:30.000000000",1021,278.0484]
["2019-05-05T07:11:30.000000000","2019-05-05T14:11:30.000000000",1016,480700.0]
["2019-05-05T07:11:45.000000000","2019-05-05T14:11:45.000000000",1019,57453.4]
["2019-05-05T07:11:45.000000000","2019-05-05T14:11:45.000000000",1018,480808.3]
["2019-05-05T07:12:00.000000000","2019-05-05T14:12:00.000000000",1017,481766.7]
["2019-05-05T07:12:00.000000000","2019-05-05T14:12:00.000000000",1020,2714930.0]
["2019-05-05T06:41:15.000000000","2019-05-05T13:41:15.000000000",1022,48.75133]
["2019-05-05T06:41:15.000000000","2019-05-05T13:41:15.000000000",1130,754077579.9492]
["2019-05-05T06:41:30.000000000","2019-05-05T13:41:30.000000000",1021,277.6488]
["2019-05-05T06:41:30.000000000","2019-05-05T13:41:30.000000000",1016,480800.0]
["2019-05-05T06:41:45.000000000","2019-05-05T13:41:45.000000000",1019,60500.0]
["2019-05-05T06:41:45.000000000","2019-05-05T13:41:45.000000000",1018,481793.8]
["2019-05-05T06:42:00.000000000","2019-05-05T13:42:00.000000000",1017,481459.4]
["2019-05-05T06:42:00.000000000","2019-05-05T13:42:00.000000000",1020,2714899.0]
["2019-05-05T06:42:00.000000000","2019-05-05T13:42:00.000000000",1133,964.3969]
["2019-05-05T06:42:15.000000000","2019-05-05T13:42:15.000000000",1022,49.57431]
["2019-05-05T06:42:15.000000000","2019-05-05T13:42:15.000000000",1130,754194055.3818]
["2019-05-05T06:42:30.000000000","2019-05-05T13:42:30.000000000",1021,277.7731]
["2019-05-05T06:42:30.000000000","2019-05-05T13:42:30.000000000",1016,480600.0]
["2019-05-05T06:42:45.000000000","2019-05-05T13:42:45.000000000",1019,61506.79]
["2019-05-05T06:42:45.000000000","2019-05-05T13:42:45.000000000",1018,482883.30000000005]
["2019-05-05T06:43:00.000000000","2019-05-05T13:43:00.000000000",1017,481369.8]
["2019-05-05T06:43:00.000000000","2019-05-05T13:43:00.000000000",1020,2714900.0]
["2019-05-05T06:43:00.000000000","2019-05-05T13:43:00.000000000",1133,963.1969]
["2019-05-05T06:43:15.000000000","2019-05-05T13:43:15.000000000",1022,50.78258]
["2019-05-05T06:43:15.000000000","2019-05-05T13:43:15.000000000",1130,754108270.85]
["2019-05-05T06:43:30.000000000","2019-05-05T13:43:30.000000000",1021,277.671]
["2019-05-05T06:43:30.000000000","2019-05-05T13:43:30.000000000",1016,480700.0]
["2019-05-05T06:43:45.000000000","2019-05-05T13:43:45.000000000",1019,62613.43]
["2019-05-05T06:43:45.000000000","2019-05-05T13:43:45.000000000",1018,483331.2]
["2019-05-05T06:44:00.000000000","2019-05-05T13:44:00.000000000",1017,481616.69999999995]
["2019-05-05T06:44:00.000000000","2019-05-05T13:44:00.000000000",1020,2714900.0]
["2019-05-05T06:44:00.000000000","2019-05-05T13:44:00.000000000",1133,963.4084]
["2019-05-05T06:44:15.000000000","2019-05-05T13:44:15.000000000",1022,53.31565]
["2019-05-05T06:44:15.000000000","2019-05-05T13:44:15.000000000",1130,754548356.14]
["2019-05-05T06:44:30.000000000","2019-05-05T13:44:30.000000000",1021,277.5603]
["2019-05-05T06:44:30.000000000","2019-05-05T13:44:30.000000000",1016,480700.0]
["2019-05-05T06:44:45.000000000","2019-05-05T13:44:45.000000000",1019,62906.689999999995]
["2019-05-05T06:44:45.000000000","2019-05-05T13:44:45.000000000",1018,481283.3]
["2019-05-05T06:45:00.000000000","2019-05-05T13:45:00.000000000",1017,481413.5]
["2019-05-05T06:45:00.000000000","2019-05-05T13:45:00.000000000",1020,2714901.0]
["2019-05-05T06:45:00.000000000","2019-05-05T13:45:00.000000000",1133,962.5947]
["2019-05-05T06:45:15.000000000","2019-05-05T13:45:15.000000000",1022,54.32127]
["2019-05-05T06:45:15.000000000","2019-05-05T13:45:15.000000000",1130,754662931.4007]
["2019-05-05T06:45:30.000000000","2019-05-05T13:45:30.000000000",1021,277.9552]
["2019-05-05T06:45:30.000000000","2019-05-05T13:45:30.000000000",1016,480800.0]
["2019-05-05T06:45:45.000000000","2019-05-05T13:45:45.000000000",1019,60066.76]
["2019-05-05T06:45:45.000000000","2019-05-05T13:45:45.000000000",1018,481839.60000000003]
["2019-05-05T06:46:00.000000000","2019-05-05T13:46:00.000000000",1017,481549.0]
["2019-05-05T06:46:00.000000000","2019-05-05T13:46:00.000000000",1020,2714902.0]
["2019-05-05T06:46:00.000000000","2019-05-05T13:46:00.000000000",1133,964.3198]
["2019-05-05T06:46:15.000000000","2019-05-05T13:46:15.000000000",1022,53.59758]
["2019-05-05T06:46:15.000000000","2019-05-05T13:46:15.000000000",1130,754868184.4724]
["2019-05-05T06:46:30.000000000","2019-05-05T13:46:30.000000000",1021,278.0027]
["2019-05-05T06:46:30.000000000","2019-05-05T13:46:30.000000000",1130,754750086.2354]
["2019-05-05T06:46:45.000000000","2019-05-05T13:46:45.000000000",1021,277.6932]
["2019-05-05T06:46:45.000000000","2019-05-05T13:46:45.000000000",1016,480300.0]
["2019-05-05T06:47:00.000000000","2019-05-05T13:47:00.000000000",1019,57286.72]
["2019-05-05T06:47:00.000000000","2019-05-05T13:47:00.000000000",1018,482687.5]
["2019-05-05T06:47:15.000000000","2019-05-05T13:47:15.000000000",1017,481399.0]
["2019-05-05T06:47:15.000000000","2019-05-05T13:47:15.000000000",1020,2714903.0]
["2019-05-05T06:47:15.000000000","2019-05-05T13:47:15.000000000",1133,963.0844]
["2019-05-05T06:47:30.000000000","2019-05-05T13:47:30.000000000",1022,53.18016]
["2019-05-05T06:47:30.000000000","2019-05-05T13:47:30.000000000",1130,754826110.0318]
["2019-05-05T06:47:45.000000000","2019-05-05T13:47:45.000000000",1021,277.7621]
["2019-05-05T06:47:45.000000000","2019-05-05T13:47:45.000000000",1016,480800.0]
["2019-05-05T06:48:00.000000000","2019-05-05T13:48:00.000000000",1019,56500.0]
["2019-05-05T06:48:00.000000000","2019-05-05T13:48:00.000000000",1018,483004.2]
["2019-05-05T06:48:15.000000000","2019-05-05T13:48:15.000000000",1017,481681.2]
["2019-05-05T06:48:15.000000000","2019-05-05T13:48:15.000000000",1020,2714904.0]
["2019-05-05T06:48:15.000000000","2019-05-05T13:48:15.000000000",1133,963.7312]
["2019-05-05T06:48:30.000000000","2019-05-05T13:48:30.000000000",1022,58.74796]
["2019-05-05T06:48:30.000000000","2019-05-05T13:48:30.000000000",1130,754832632.3416]
["2019-05-05T06:48:45.000000000","2019-05-05T13:48:45.000000000",1021,278.1172]
["2019-05-05T06:48:45.000000000","2019-05-05T13:48:45.000000000",1016,481000.0]
["2019-05-05T06:49:00.000000000","2019-05-05T13:49:00.000000000",1019,56753.450000000004]
["2019-05-05T06:49:00.000000000","2019-05-05T13:49:00.000000000",1018,483781.3]
["2019-05-05T06:49:15.000000000","2019-05-05T13:49:15.000000000",1017,481456.2]
["2019-05-05T06:49:15.000000000","2019-05-05T13:49:15.000000000",1020,2714905.0]
["2019-05-05T06:49:15.000000000","2019-05-05T13:49:15.000000000",1133,965.2145]
["2019-05-05T06:49:30.000000000","2019-05-05T13:49:30.000000000",1022,62.76394]
["2019-05-05T06:49:30.000000000","2019-05-05T13:49:30.000000000",1130,755350914.2485]
["2019-05-05T06:49:45.000000000","2019-05-05T13:49:45.000000000",1021,278.4879]
["2019-05-05T06:49:45.000000000","2019-05-05T13:49:45.000000000",1016,481000.0]
["2019-05-05T06:50:00.000000000","2019-05-05T13:50:00.000000000",1019,57560.17]
["2019-05-05T06:50:00.000000000","2019-05-05T13:50:00.000000000",1018,483787.5]
["2019-05-05T06:50:15.000000000","2019-05-05T13:50:15.000000000",1017,481582.3]
["2019-05-05T06:50:15.000000000","2019-05-05T13:50:15.000000000",1020,2714905.0]
["2019-05-05T06:50:15.000000000","2019-05-05T13:50:15.000000000",1133,964.0656]
["2019-05-05T06:50:30.000000000","2019-05-05T13:50:30.000000000",1022,64.52666]
["2019-05-05T06:50:30.000000000","2019-05-05T13:50:30.000000000",1130,754736537.7538]
["2019-05-05T06:50:45.000000000","2019-05-05T13:50:45.000000000",1021,278.3702]
["2019-05-05T06:50:45.000000000","2019-05-05T13:50:45.000000000",1016,481100.0]
["2019-05-05T06:51:00.000000000","2019-05-05T13:51:00.000000000",1019,58606.77]
["2019-05-05T06:51:00.000000000","2019-05-05T13:51:00.000000000",1018,482114.6]
["2019-05-05T06:51:15.000000000","2019-05-05T13:51:15.000000000",1017,481740.6]
["2019-05-05T06:51:15.000000000","2019-05-05T13:51:15.000000000",1020,2714906.0]
["2019-05-05T06:51:15.000000000","2019-05-05T13:51:15.000000000",1133,963.8052]
["2019-05-05T06:51:30.000000000","2019-05-05T13:51:30.000000000",1022,69.77248]
["2019-05-05T06:51:30.000000000","2019-05-05T13:51:30.000000000",1130,755068305.8958]
["2019-05-05T06:51:45.000000000","2019-05-05T13:51:45.000000000",1021,278.1949]
["2019-05-05T06:51:45.000000000","2019-05-05T13:51:45.000000000",1016,481300.0]
["2019-05-05T06:52:00.000000000","2019-05-05T13:52:00.000000000",1019,60113.43]
["2019-05-05T06:52:00.000000000","2019-05-05T13:52:00.000000000",1018,482435.4]
["2019-05-05T06:52:15.000000000","2019-05-05T13:52:15.000000000",1017,481515.60000000003]
["2019-05-05T06:52:15.000000000","2019-05-05T13:52:15.000000000",1020,2714907.0]
["2019-05-05T06:52:15.000000000","2019-05-05T13:52:15.000000000",1133,963.7781]
["2019-05-05T06:52:30.000000000","2019-05-05T13:52:30.000000000",1022,76.91199]
["2019-05-05T06:52:30.000000000","2019-05-05T13:52:30.000000000",1130,755900153.4006]
["2019-05-05T06:52:45.000000000","2019-05-05T13:52:45.000000000",1021,278.2904]
["2019-05-05T06:52:45.000000000","2019-05-05T13:52:45.000000000",1016,481300.0]
["2019-05-05T06:53:00.000000000","2019-05-05T13:53:00.000000000",1019,61200.200000000004]
["2019-05-05T06:53:00.000000000","2019-05-05T13:53:00.000000000",1018,483468.8]
["2019-05-05T06:53:15.000000000","2019-05-05T13:53:15.000000000",1019,61200.200000000004]
["2019-05-05T06:53:15.000000000","2019-05-05T13:53:15.000000000",1018,482720.8]
["2019-05-05T06:53:30.000000000","2019-05-05T13:53:30.000000000",1017,481526.0]
["2019-05-05T06:53:30.000000000","2019-05-05T13:53:30.000000000",1020,2714908.0]
["2019-05-05T06:53:30.000000000","2019-05-05T13:53:30.000000000",1133,963.7468]
["2019-05-05T06:53:45.000000000","2019-05-05T13:53:45.000000000",1022,74.11922]
["2019-05-05T06:53:45.000000000","2019-05-05T13:53:45.000000000",1130,755357993.208]
["2019-05-05T06:54:00.000000000","2019-05-05T13:54:00.000000000",1021,278.0551]
["2019-05-05T06:54:00.000000000","2019-05-05T13:54:00.000000000",1016,481800.0]
["2019-05-05T06:54:15.000000000","2019-05-05T13:54:15.000000000",1019,64253.450000000004]
["2019-05-05T06:54:15.000000000","2019-05-05T13:54:15.000000000",1018,483264.6]
["2019-05-05T06:54:30.000000000","2019-05-05T13:54:30.000000000",1017,481622.9]
["2019-05-05T06:54:30.000000000","2019-05-05T13:54:30.000000000",1020,2714909.0]
["2019-05-05T06:54:30.000000000","2019-05-05T13:54:30.000000000",1133,964.3625]
["2019-05-05T06:54:45.000000000","2019-05-05T13:54:45.000000000",1022,75.63773]
["2019-05-05T06:54:45.000000000","2019-05-05T13:54:45.000000000",1130,755967232.482]
["2019-05-05T06:55:00.000000000","2019-05-05T13:55:00.000000000",1021,278.2786]
["2019-05-05T06:55:00.000000000","2019-05-05T13:55:00.000000000",1130,755501353.926]
["2019-05-05T06:55:15.000000000","2019-05-05T13:55:15.000000000",1021,278.1994]
["2019-05-05T06:55:15.000000000","2019-05-05T13:55:15.000000000",1016,481500.0]
["2019-05-05T06:55:30.000000000","2019-05-05T13:55:30.000000000",1019,63400.149999999994]
["2019-05-05T06:55:30.000000000","2019-05-05T13:55:30.000000000",1018,482193.8]
["2019-05-05T06:55:45.000000000","2019-05-05T13:55:45.000000000",1017,481466.7]
["2019-05-05T06:55:45.000000000","2019-05-05T13:55:45.000000000",1020,2714911.0]
["2019-05-05T06:55:45.000000000","2019-05-05T13:55:45.000000000",1133,963.8584]
["2019-05-05T06:56:00.000000000","2019-05-05T13:56:00.000000000",1022,79.08766]
["2019-05-05T06:56:00.000000000","2019-05-05T13:56:00.000000000",1130,755937375.4201]
["2019-05-05T06:56:15.000000000","2019-05-05T13:56:15.000000000",1021,278.3836]
["2019-05-05T06:56:15.000000000","2019-05-05T13:56:15.000000000",1016,481600.0]
["2019-05-05T06:56:30.000000000","2019-05-05T13:56:30.000000000",1019,57840.1]
["2019-05-05T06:56:30.000000000","2019-05-05T13:56:30.000000000",1018,482354.2]
["2019-05-05T06:56:45.000000000","2019-05-05T13:56:45.000000000",1017,481676.10000000003]
["2019-05-05T06:56:45.000000000","2019-05-05T13:56:45.000000000",1020,2714912.0]
["2019-05-05T06:56:45.000000000","2019-05-05T13:56:45.000000000",1133,964.3094]
["2019-05-05T06:57:00.000000000","2019-05-05T13:57:00.000000000",1022,80.49952]
["2019-05-05T06:57:00.000000000","2019-05-05T13:57:00.000000000",1130,756329687.152]
["2019-05-05T06:57:15.000000000","2019-05-05T13:57:15.000000000",1021,278.6593]
["2019-05-05T06:57:15.000000000","2019-05-05T13:57:15.000000000",1130,756535756.1409]
["2019-05-05T06:57:30.000000000","2019-05-05T13:57:30.000000000",1021,278.5346]
["2019-05-05T06:57:30.000000000","2019-05-05T13:57:30.000000000",1016,482000.0]
["2019-05-05T06:57:45.000000000","2019-05-05T13:57:45.000000000",1019,57660.03]
["2019-05-05T06:57:45.000000000","2019-05-05T13:57:45.000000000",1018,482935.4]
["2019-05-05T06:58:00.000000000","2019-05-05T13:58:00.000000000",1017,483691.7]
["2019-05-05T06:58:00.000000000","2019-05-05T13:58:00.000000000",1020,2714913.0]
["2019-05-05T06:58:00.000000000","2019-05-05T13:58:00.000000000",1133,966.7292]
["2019-05-05T06:58:15.000000000","2019-05-05T13:58:15.000000000",1022,90.30967]
["2019-05-05T06:58:15.000000000","2019-05-05T13:58:15.000000000",1130,757426798.0836]
["2019-05-05T06:58:30.000000000","2019-05-05T13:58:30.000000000",1021,279.0052]
["2019-05-05T06:58:30.000000000","2019-05-05T13:58:30.000000000",1016,482000.0]
["2019-05-05T06:58:45.000000000","2019-05-05T13:58:45.000000000",1019,58806.840000000004]
["2019-05-05T06:58:45.000000000","2019-05-05T13:58:45.000000000",1018,482750.0]
["2019-05-05T06:59:00.000000000","2019-05-05T13:59:00.000000000",1017,481555.2]
["2019-05-05T06:59:00.000000000","2019-05-05T13:59:00.000000000",1020,2714915.0]
["2019-05-05T06:59:00.000000000","2019-05-05T13:59:00.000000000",1133,964.226]
["2019-05-05T06:59:15.000000000","2019-05-05T13:59:15.000000000",1022,84.47994]
["2019-05-05T06:59:15.000000000","2019-05-05T13:59:15.000000000",1130,756402468.15]
["2019-05-05T06:59:30.000000000","2019-05-05T13:59:30.000000000",1021,278.67]
["2019-05-05T06:59:30.000000000","2019-05-05T13:59:30.000000000",1016,481700.0]
["2019-05-05T06:59:45.000000000","2019-05-05T13:59:45.000000000",1019,60100.1]
["2019-05-05T06:59:45.000000000","2019-05-05T13:59:45.000000000",1018,482529.2]
["2019-05-05T07:00:00.000000000","2019-05-05T14:00:00.000000000",1017,483337.5]
["2019-05-05T07:00:00.000000000","2019-05-05T14:00:00.000000000",1020,2714916.0]
["2019-05-05T07:00:00.000000000","2019-05-05T14:00:00.000000000",1133,965.9917]
["2019-05-05T07:00:15.000000000","2019-05-05T14:00:15.000000000",1022,86.44691]
["2019-05-05T07:00:15.000000000","2019-05-05T14:00:15.000000000",1130,755981120.3052]
["2019-05-05T07:00:30.000000000","2019-05-05T14:00:30.000000000",1021,278.5612]
["2019-05-05T07:00:30.000000000","2019-05-05T14:00:30.000000000",1016,481800.0]
["2019-05-05T07:00:45.000000000","2019-05-05T14:00:45.000000000",1019,62413.48]
["2019-05-05T07:00:45.000000000","2019-05-05T14:00:45.000000000",1018,482695.80000000005]
["2019-05-05T07:01:00.000000000","2019-05-05T14:01:00.000000000",1017,481584.4]
["2019-05-05T07:01:00.000000000","2019-05-05T14:01:00.000000000",1020,2714917.0]
["2019-05-05T07:01:00.000000000","2019-05-05T14:01:00.000000000",1133,964.2261]
["2019-05-05T07:01:15.000000000","2019-05-05T14:01:15.000000000",1022,86.65339]
["2019-05-05T07:01:15.000000000","2019-05-05T14:01:15.000000000",1130,756276781.7295]
["2019-05-05T07:01:30.000000000","2019-05-05T14:01:30.000000000",1021,278.3837]
["2019-05-05T07:01:30.000000000","2019-05-05T14:01:30.000000000",1016,481600.0]
["2019-05-05T07:01:45.000000000","2019-05-05T14:01:45.000000000",1019,63740.119999999995]
["2019-05-05T07:01:45.000000000","2019-05-05T14:01:45.000000000",1018,482422.9]
["2019-05-05T07:02:00.000000000","2019-05-05T14:02:00.000000000",1017,481776.0]
["2019-05-05T07:02:00.000000000","2019-05-05T14:02:00.000000000",1020,2714918.0]
["2019-05-05T07:02:00.000000000","2019-05-05T14:02:00.000000000",1133,964.2968]
["2019-05-05T07:02:15.000000000","2019-05-05T14:02:15.000000000",1022,84.20916]
["2019-05-05T07:02:15.000000000","2019-05-05T14:02:15.000000000",1130,756469819.471]
["2019-05-05T07:02:30.000000000","2019-05-05T14:02:30.000000000",1021,278.5879]
["2019-05-05T07:02:30.000000000","2019-05-05T14:02:30.000000000",1016,481700.0]
["2019-05-05T07:02:45.000000000","2019-05-05T14:02:45.000000000",1019,61493.42]
["2019-05-05T07:02:45.000000000","2019-05-05T14:02:45.000000000",1018,482620.8]
["2019-05-05T07:03:00.000000000","2019-05-05T14:03:00.000000000",1017,483356.3]
["2019-05-05T07:03:00.000000000","2019-05-05T14:03:00.000000000",1020,2714919.0]
["2019-05-05T07:03:00.000000000","2019-05-05T14:03:00.000000000",1133,966.25]
["2019-05-05T07:03:15.000000000","2019-05-05T14:03:15.000000000",1022,88.29169]
["2019-05-05T07:03:15.000000000","2019-05-05T14:03:15.000000000",1130,756705488.812]
["2019-05-05T07:03:30.000000000","2019-05-05T14:03:30.000000000",1021,278.8781]
["2019-05-05T07:03:30.000000000","2019-05-05T14:03:30.000000000",1130,757131731.252]
["2019-05-05T07:03:45.000000000","2019-05-05T14:03:45.000000000",1021,278.7144]
["2019-05-05T07:03:45.000000000","2019-05-05T14:03:45.000000000",1016,481600.0]
["2019-05-05T07:04:00.000000000","2019-05-05T14:04:00.000000000",1019,57646.810000000005]
["2019-05-05T07:04:00.000000000","2019-05-05T14:04:00.000000000",1018,482704.2]
["2019-05-05T07:04:15.000000000","2019-05-05T14:04:15.000000000",1017,481784.4]
["2019-05-05T07:04:15.000000000","2019-05-05T14:04:15.000000000",1020,2714921.0]
["2019-05-05T07:04:15.000000000","2019-05-05T14:04:15.000000000",1133,964.3802]
["2019-05-05T07:04:30.000000000","2019-05-05T14:04:30.000000000",1022,87.87882]
["2019-05-05T07:04:30.000000000","2019-05-05T14:04:30.000000000",1130,756259434.5207]
["2019-05-05T07:04:45.000000000","2019-05-05T14:04:45.000000000",1021,278.7299]
["2019-05-05T07:04:45.000000000","2019-05-05T14:04:45.000000000",1016,481400.0]
["2019-05-05T07:05:00.000000000","2019-05-05T14:05:00.000000000",1019,57953.4]
["2019-05-05T07:05:00.000000000","2019-05-05T14:05:00.000000000",1018,482622.9]
["2019-05-05T07:05:15.000000000","2019-05-05T14:05:15.000000000",1017,481564.6]
["2019-05-05T07:05:15.000000000","2019-05-05T14:05:15.000000000",1020,2714922.0]
["2019-05-05T07:05:15.000000000","2019-05-05T14:05:15.000000000",1133,963.9459]
["2019-05-05T07:05:30.000000000","2019-05-05T14:05:30.000000000",1022,86.45354]
["2019-05-05T07:05:30.000000000","2019-05-05T14:05:30.000000000",1130,755512566.543]
["2019-05-05T07:05:45.000000000","2019-05-05T14:05:45.000000000",1021,278.3836]
["2019-05-05T07:05:45.000000000","2019-05-05T14:05:45.000000000",1016,481500.0]
["2019-05-05T07:06:00.000000000","2019-05-05T14:06:00.000000000",1019,59166.81]
["2019-05-05T07:06:00.000000000","2019-05-05T14:06:00.000000000",1018,482272.89999999997]
["2019-05-05T07:06:15.000000000","2019-05-05T14:06:15.000000000",1017,481803.1]
["2019-05-05T07:06:15.000000000","2019-05-05T14:06:15.000000000",1020,2714924.0]
["2019-05-05T07:06:15.000000000","2019-05-05T14:06:15.000000000",1133,964.1302]
["2019-05-05T07:06:30.000000000","2019-05-05T14:06:30.000000000",1022,84.48881]
["2019-05-05T07:06:30.000000000","2019-05-05T14:06:30.000000000",1130,755705882.71]
["2019-05-05T07:06:45.000000000","2019-05-05T14:06:45.000000000",1021,278.3214]
["2019-05-05T07:06:45.000000000","2019-05-05T14:06:45.000000000",1016,481300.0]
["2019-05-05T07:07:00.000000000","2019-05-05T14:07:00.000000000",1019,60766.67]
["2019-05-05T07:07:00.000000000","2019-05-05T14:07:00.000000000",1018,482237.5]
["2019-05-05T07:07:15.000000000","2019-05-05T14:07:15.000000000",1017,481639.6]
["2019-05-05T07:07:15.000000000","2019-05-05T14:07:15.000000000",1020,2714925.0]
["2019-05-05T07:07:15.000000000","2019-05-05T14:07:15.000000000",1133,963.7229]
["2019-05-05T07:07:30.000000000","2019-05-05T14:07:30.000000000",1022,83.4055]
["2019-05-05T07:07:30.000000000","2019-05-05T14:07:30.000000000",1130,756242358.75]
["2019-05-05T07:07:45.000000000","2019-05-05T14:07:45.000000000",1021,278.3813]
["2019-05-05T07:07:45.000000000","2019-05-05T14:07:45.000000000",1016,481300.0]
["2019-05-05T07:08:00.000000000","2019-05-05T14:08:00.000000000",1019,62766.67]
["2019-05-05T07:08:00.000000000","2019-05-05T14:08:00.000000000",1018,483764.6]
["2019-05-05T07:08:15.000000000","2019-05-05T14:08:15.000000000",1017,481589.60000000003]
["2019-05-05T07:08:15.000000000","2019-05-05T14:08:15.000000000",1020,2714926.0]
["2019-05-05T07:08:15.000000000","2019-05-05T14:08:15.000000000",1133,965.3479]
["2019-05-05T07:08:30.000000000","2019-05-05T14:08:30.000000000",1022,82.48194]
["2019-05-05T07:08:30.000000000","2019-05-05T14:08:30.000000000",1130,755477299.6606]
["2019-05-05T07:08:45.000000000","2019-05-05T14:08:45.000000000",1021,278.4369]
["2019-05-05T07:08:45.000000000","2019-05-05T14:08:45.000000000",1016,481100.0]
["2019-05-05T07:09:00.000000000","2019-05-05T14:09:00.000000000",1019,62700.200000000004]
["2019-05-05T07:09:00.000000000","2019-05-05T14:09:00.000000000",1018,483679.19999999995]
["2019-05-05T07:09:15.000000000","2019-05-05T14:09:15.000000000",1017,481627.1]
["2019-05-05T07:09:15.000000000","2019-05-05T14:09:15.000000000",1020,2714927.0]
["2019-05-05T07:09:15.000000000","2019-05-05T14:09:15.000000000",1133,965.4063]
["2019-05-05T07:09:30.000000000","2019-05-05T14:09:30.000000000",1022,80.29522]
["2019-05-05T07:09:30.000000000","2019-05-05T14:09:30.000000000",1130,754802647.0765]
["2019-05-05T07:09:45.000000000","2019-05-05T14:09:45.000000000",1021,277.953]
["2019-05-05T07:09:45.000000000","2019-05-05T14:09:45.000000000",1016,481300.0]
["2019-05-05T07:10:00.000000000","2019-05-05T14:10:00.000000000",1019,58773.5]
["2019-05-05T07:10:00.000000000","2019-05-05T14:10:00.000000000",1018,483683.3]
["2019-05-05T07:10:15.000000000","2019-05-05T14:10:15.000000000",1017,481566.7]
["2019-05-05T07:10:15.000000000","2019-05-05T14:10:15.000000000",1020,2714928.0]
["2019-05-05T07:10:15.000000000","2019-05-05T14:10:15.000000000",1133,965.2146]
["2019-05-05T07:10:30.000000000","2019-05-05T14:10:30.000000000",1022,76.36369]
["2019-05-05T07:10:30.000000000","2019-05-05T14:10:30.000000000",1130,755194689.2064]
["2019-05-05T07:10:45.000000000","2019-05-05T14:10:45.000000000",1021,277.913]
["2019-05-05T07:10:45.000000000","2019-05-05T14:10:45.000000000",1016,480800.0]
["2019-05-05T07:11:00.000000000","2019-05-05T14:11:00.000000000",1019,57500.0]
["2019-05-05T07:11:00.000000000","2019-05-05T14:11:00.000000000",1018,481212.5]
["2019-05-05T07:11:15.000000000","2019-05-05T14:11:15.000000000",1017,481746.89999999997]
["2019-05-05T07:11:15.000000000","2019-05-05T14:11:15.000000000",1020,2714929.0]
["2019-05-05T07:11:15.000000000","2019-05-05T14:11:15.000000000",1133,963.0719]
["2019-05-05T07:11:30.000000000","2019-05-05T14:11:30.000000000",1022,73.17133]
["2019-05-05T07:11:30.000000000","2019-05-05T14:11:30.000000000",1130,754881664.5636]
["2019-05-05T07:11:45.000000000","2019-05-05T14:11:45.000000000",1021,278.0284]
["2019-05-05T07:11:45.000000000","2019-05-05T14:11:45.000000000",1016,480800.0]
["2019-05-05T07:12:00.000000000","2019-05-05T14:12:00.000000000",1019,57553.39]
["2019-05-05T07:12:00.000000000","2019-05-05T14:12:00.000000000",1018,481081.2]
["2019-05-05T07:12:00.000000000","2019-05-05T14:12:00.000000000",1133,962.8479]
["2019-05-05T07:12:15.000000000","2019-05-05T14:12:15.000000000",1022,70.28305]
["2019-05-05T07:12:15.000000000","2019-05-05T14:12:15.000000000",1130,754170902.445]
["2019-05-05T07:12:30.000000000","2019-05-05T14:12:30.000000000",1021,277.7376]
["2019-05-05T07:12:30.000000000","2019-05-05T14:12:30.000000000",1016,480800.0]
["2019-05-05T07:12:45.000000000","2019-05-05T14:12:45.000000000",1019,58000.0]
["2019-05-05T07:12:45.000000000","2019-05-05T14:12:45.000000000",1018,481185.4]
["2019-05-05T07:13:00.000000000","2019-05-05T14:13:00.000000000",1017,481604.2]
["2019-05-05T07:13:00.000000000","2019-05-05T14:13:00.000000000",1020,2714930.0]
["2019-05-05T07:13:00.000000000","2019-05-05T14:13:00.000000000",1133,962.6167]
["2019-05-05T07:13:15.000000000","2019-05-05T14:13:15.000000000",1022,69.13535]
["2019-05-05T07:13:15.000000000","2019-05-05T14:13:15.000000000",1130,755020953.6345]
["2019-05-05T07:13:30.000000000","2019-05-05T14:13:30.000000000",1021,277.8087]
["2019-05-05T07:13:30.000000000","2019-05-05T14:13:30.000000000",1016,480600.0]
["2019-05-05T07:13:45.000000000","2019-05-05T14:13:45.000000000",1019,59013.46]
["2019-05-05T07:13:45.000000000","2019-05-05T14:13:45.000000000",1018,481225.0]
["2019-05-05T07:14:00.000000000","2019-05-05T14:14:00.000000000",1017,481821.9]
["2019-05-05T07:14:00.000000000","2019-05-05T14:14:00.000000000",1020,2714932.0]
["2019-05-05T07:14:00.000000000","2019-05-05T14:14:00.000000000",1133,962.8886]
["2019-05-05T07:14:15.000000000","2019-05-05T14:14:15.000000000",1022,68.62033]
["2019-05-05T07:14:15.000000000","2019-05-05T14:14:15.000000000",1130,754496706.8716]
["2019-05-05T07:14:30.000000000","2019-05-05T14:14:30.000000000",1021,277.9219]
["2019-05-05T07:14:30.000000000","2019-05-05T14:14:30.000000000",1016,480600.0]
["2019-05-05T07:14:45.000000000","2019-05-05T14:14:45.000000000",1019,60253.450000000004]
["2019-05-05T07:14:45.000000000","2019-05-05T14:14:45.000000000",1018,480977.10000000003]
["2019-05-05T07:15:00.000000000","2019-05-05T14:15:00.000000000",1017,481417.7]
["2019-05-05T07:15:00.000000000","2019-05-05T14:15:00.000000000",1020,2714932.0]
["2019-05-05T07:15:00.000000000","2019-05-05T14:15:00.000000000",1133,962.3865]
["2019-05-05T07:15:15.000000000","2019-05-05T14:15:15.000000000",1022,66.43358]
["2019-05-05T07:15:15.000000000","2019-05-05T14:15:15.000000000",1130,753544857.7748]
["2019-05-05T07:15:30.000000000","2019-05-05T14:15:30.000000000",1021,277.6799]
["2019-05-05T07:15:30.000000000","2019-05-05T14:15:30.000000000",1016,480500.0]
["2019-05-05T07:15:45.000000000","2019-05-05T14:15:45.000000000",1019,61566.719999999994]
["2019-05-05T07:15:45.000000000","2019-05-05T14:15:45.000000000",1018,480750.0]
["2019-05-05T07:16:00.000000000","2019-05-05T14:16:00.000000000",1017,481372.9]
["2019-05-05T07:16:00.000000000","2019-05-05T14:16:00.000000000",1020,2714934.0]
["2019-05-05T07:16:00.000000000","2019-05-05T14:16:00.000000000",1133,962.2146]
["2019-05-05T07:16:15.000000000","2019-05-05T14:16:15.000000000",1022,64.2834]
["2019-05-05T07:16:15.000000000","2019-05-05T14:16:15.000000000",1133,962.2199]
["2019-05-05T07:16:30.000000000","2019-05-05T14:16:30.000000000",1022,63.96275]
["2019-05-05T07:16:30.000000000","2019-05-05T14:16:30.000000000",1130,753382239.2904]
["2019-05-05T07:16:45.000000000","2019-05-05T14:16:45.000000000",1021,277.5156]
["2019-05-05T07:16:45.000000000","2019-05-05T14:16:45.000000000",1016,480600.0]
["2019-05-05T07:17:00.000000000","2019-05-05T14:17:00.000000000",1019,63153.48]
["2019-05-05T07:17:00.000000000","2019-05-05T14:17:00.000000000",1018,480352.10000000003]
["2019-05-05T07:17:15.000000000","2019-05-05T14:17:15.000000000",1017,481561.5]
["2019-05-05T07:17:15.000000000","2019-05-05T14:17:15.000000000",1020,2714935.0]
["2019-05-05T07:17:15.000000000","2019-05-05T14:17:15.000000000",1133,962.124]
["2019-05-05T07:17:30.000000000","2019-05-05T14:17:30.000000000",1022,64.10263]
["2019-05-05T07:17:30.000000000","2019-05-05T14:17:30.000000000",1130,754003422.4205]
["2019-05-05T07:17:45.000000000","2019-05-05T14:17:45.000000000",1021,277.5955]
["2019-05-05T07:17:45.000000000","2019-05-05T14:17:45.000000000",1016,480000.0]
["2019-05-05T07:18:00.000000000","2019-05-05T14:18:00.000000000",1019,61700.200000000004]
["2019-05-05T07:18:00.000000000","2019-05-05T14:18:00.000000000",1018,480558.3]
["2019-05-05T07:18:15.000000000","2019-05-05T14:18:15.000000000",1017,481904.2]
["2019-05-05T07:18:15.000000000","2019-05-05T14:18:15.000000000",1020,2714936.0]
["2019-05-05T07:18:15.000000000","2019-05-05T14:18:15.000000000",1133,962.3688]
["2019-05-05T07:18:30.000000000","2019-05-05T14:18:30.000000000",1022,64.14037]
["2019-05-05T07:18:30.000000000","2019-05-05T14:18:30.000000000",1130,753714287.9672]
["2019-05-05T07:18:45.000000000","2019-05-05T14:18:45.000000000",1021,277.8419]
["2019-05-05T07:18:45.000000000","2019-05-05T14:18:45.000000000",1016,480500.0]
["2019-05-05T07:19:00.000000000","2019-05-05T14:19:00.000000000",1019,58233.33]
["2019-05-05T07:19:00.000000000","2019-05-05T14:19:00.000000000",1018,480704.2]
["2019-05-05T07:19:15.000000000","2019-05-05T14:19:15.000000000",1017,481614.6]
["2019-05-05T07:19:15.000000000","2019-05-05T14:19:15.000000000",1020,2714936.0]
["2019-05-05T07:19:15.000000000","2019-05-05T14:19:15.000000000",1133,962.3479]
["2019-05-05T07:19:30.000000000","2019-05-05T14:19:30.000000000",1022,64.40233]
["2019-05-05T07:19:30.000000000","2019-05-05T14:19:30.000000000",1130,753455289.1014]
["2019-05-05T07:19:45.000000000","2019-05-05T14:19:45.000000000",1021,277.4335]
["2019-05-05T07:19:45.000000000","2019-05-05T14:19:45.000000000",1016,480300.0]
["2019-05-05T07:20:00.000000000","2019-05-05T14:20:00.000000000",1019,57300.049999999996]
["2019-05-05T07:20:00.000000000","2019-05-05T14:20:00.000000000",1018,480670.8]
["2019-05-05T07:20:15.000000000","2019-05-05T14:20:15.000000000",1017,481531.3]
["2019-05-05T07:20:15.000000000","2019-05-05T14:20:15.000000000",1020,2714937.0]
["2019-05-05T07:20:15.000000000","2019-05-05T14:20:15.000000000",1133,962.2188]
["2019-05-05T07:20:30.000000000","2019-05-05T14:20:30.000000000",1022,64.97283]
["2019-05-05T07:20:30.000000000","2019-05-05T14:20:30.000000000",1130,753938011.1062]
["2019-05-05T07:20:45.000000000","2019-05-05T14:20:45.000000000",1021,277.5689]
["2019-05-05T07:20:45.000000000","2019-05-05T14:20:45.000000000",1016,479900.0]
["2019-05-05T07:21:00.000000000","2019-05-05T14:21:00.000000000",1019,57406.689999999995]
["2019-05-05T07:21:00.000000000","2019-05-05T14:21:00.000000000",1018,480739.6]
["2019-05-05T07:21:15.000000000","2019-05-05T14:21:15.000000000",1017,481622.9]
["2019-05-05T07:21:15.000000000","2019-05-05T14:21:15.000000000",1020,2714938.0]
["2019-05-05T07:21:15.000000000","2019-05-05T14:21:15.000000000",1133,962.5292]
["2019-05-05T07:21:30.000000000","2019-05-05T14:21:30.000000000",1022,65.33466]
["2019-05-05T07:21:30.000000000","2019-05-05T14:21:30.000000000",1130,754088418.6714]
["2019-05-05T07:21:45.000000000","2019-05-05T14:21:45.000000000",1021,277.8086]
["2019-05-05T07:21:45.000000000","2019-05-05T14:21:45.000000000",1016,480300.0]
["2019-05-05T07:22:00.000000000","2019-05-05T14:22:00.000000000",1019,58106.77]
["2019-05-05T07:22:00.000000000","2019-05-05T14:22:00.000000000",1018,480322.9]
["2019-05-05T07:22:15.000000000","2019-05-05T14:22:15.000000000",1017,481114.6]
["2019-05-05T07:22:15.000000000","2019-05-05T14:22:15.000000000",1020,2714939.0]
["2019-05-05T07:22:15.000000000","2019-05-05T14:22:15.000000000",1133,961.6834]
["2019-05-05T07:22:30.000000000","2019-05-05T14:22:30.000000000",1022,64.36456]
["2019-05-05T07:22:30.000000000","2019-05-05T14:22:30.000000000",1130,752774937.4446]
["2019-05-05T07:22:45.000000000","2019-05-05T14:22:45.000000000",1021,277.3701]
["2019-05-05T07:22:45.000000000","2019-05-05T14:22:45.000000000",1130,753043179.294]
["2019-05-05T07:23:00.000000000","2019-05-05T14:23:00.000000000",1021,277.6689]
["2019-05-05T07:23:00.000000000","2019-05-05T14:23:00.000000000",1016,479800.0]
["2019-05-05T07:23:15.000000000","2019-05-05T14:23:15.000000000",1019,59033.33]
["2019-05-05T07:23:15.000000000","2019-05-05T14:23:15.000000000",1018,480931.2]
["2019-05-05T07:23:30.000000000","2019-05-05T14:23:30.000000000",1017,481703.10000000003]
["2019-05-05T07:23:30.000000000","2019-05-05T14:23:30.000000000",1020,2714940.0]
["2019-05-05T07:23:30.000000000","2019-05-05T14:23:30.000000000",1133,962.8489]
["2019-05-05T07:23:45.000000000","2019-05-05T14:23:45.000000000",1022,63.73625]
["2019-05-05T07:23:45.000000000","2019-05-05T14:23:45.000000000",1130,753818023.17]
["2019-05-05T07:24:00.000000000","2019-05-05T14:24:00.000000000",1021,277.5489]
["2019-05-05T07:24:00.000000000","2019-05-05T14:24:00.000000000",1016,480200.0]
["2019-05-05T07:24:15.000000000","2019-05-05T14:24:15.000000000",1019,60660.03]
["2019-05-05T07:24:15.000000000","2019-05-05T14:24:15.000000000",1018,480931.2]
["2019-05-05T07:24:30.000000000","2019-05-05T14:24:30.000000000",1017,481534.4]
["2019-05-05T07:24:30.000000000","2019-05-05T14:24:30.000000000",1020,2714941.0]
["2019-05-05T07:24:30.000000000","2019-05-05T14:24:30.000000000",1133,962.5552]
["2019-05-05T07:24:45.000000000","2019-05-05T14:24:45.000000000",1022,63.56762]
["2019-05-05T07:24:45.000000000","2019-05-05T14:24:45.000000000",1130,754197849.5773]
["2019-05-05T07:25:00.000000000","2019-05-05T14:25:00.000000000",1021,277.8175]
["2019-05-05T07:25:00.000000000","2019-05-05T14:25:00.000000000",1016,480000.0]
["2019-05-05T07:25:15.000000000","2019-05-05T14:25:15.000000000",1019,61913.48]
["2019-05-05T07:25:15.000000000","2019-05-05T14:25:15.000000000",1018,480929.19999999995]
["2019-05-05T07:25:30.000000000","2019-05-05T14:25:30.000000000",1017,481541.7]
["2019-05-05T07:25:30.000000000","2019-05-05T14:25:30.000000000",1020,2714942.0]
["2019-05-05T07:25:30.000000000","2019-05-05T14:25:30.000000000",1133,962.6625]
["2019-05-05T07:25:45.000000000","2019-05-05T14:25:45.000000000",1022,64.90183]
["2019-05-05T07:25:45.000000000","2019-05-05T14:25:45.000000000",1130,753637763.3438]
["2019-05-05T07:26:00.000000000","2019-05-05T14:26:00.000000000",1021,277.7132]
["2019-05-05T07:26:00.000000000","2019-05-05T14:26:00.000000000",1016,480100.0]
["2019-05-05T07:26:15.000000000","2019-05-05T14:26:15.000000000",1019,63606.77]
["2019-05-05T07:26:15.000000000","2019-05-05T14:26:15.000000000",1018,480900.0]
["2019-05-05T07:26:30.000000000","2019-05-05T14:26:30.000000000",1017,481364.6]
["2019-05-05T07:26:30.000000000","2019-05-05T14:26:30.000000000",1020,2714943.0]
["2019-05-05T07:26:30.000000000","2019-05-05T14:26:30.000000000",1133,962.4]
["2019-05-05T07:26:45.000000000","2019-05-05T14:26:45.000000000",1022,65.3391]
["2019-05-05T07:26:45.000000000","2019-05-05T14:26:45.000000000",1130,753999671.3403]
["2019-05-05T07:27:00.000000000","2019-05-05T14:27:00.000000000",1021,277.651]
["2019-05-05T07:27:00.000000000","2019-05-05T14:27:00.000000000",1016,480300.0]
["2019-05-05T07:27:15.000000000","2019-05-05T14:27:15.000000000",1019,63400.149999999994]
["2019-05-05T07:27:15.000000000","2019-05-05T14:27:15.000000000",1018,480985.4]
["2019-05-05T07:27:30.000000000","2019-05-05T14:27:30.000000000",1017,481781.3]
["2019-05-05T07:27:30.000000000","2019-05-05T14:27:30.000000000",1020,2714944.0]
["2019-05-05T07:27:30.000000000","2019-05-05T14:27:30.000000000",1133,962.773]
["2019-05-05T07:27:45.000000000","2019-05-05T14:27:45.000000000",1022,65.20591]
["2019-05-05T07:27:45.000000000","2019-05-05T14:27:45.000000000",1130,754469905.8688]
["2019-05-05T07:28:00.000000000","2019-05-05T14:28:00.000000000",1021,277.9884]
["2019-05-05T07:28:00.000000000","2019-05-05T14:28:00.000000000",1016,479900.0]
["2019-05-05T07:28:15.000000000","2019-05-05T14:28:15.000000000",1019,58726.79]
["2019-05-05T07:28:15.000000000","2019-05-05T14:28:15.000000000",1018,480997.9]
["2019-05-05T07:28:30.000000000","2019-05-05T14:28:30.000000000",1017,481497.9]
["2019-05-05T07:28:30.000000000","2019-05-05T14:28:30.000000000",1020,2714945.0]
["2019-05-05T07:28:30.000000000","2019-05-05T14:28:30.000000000",1133,962.575]
["2019-05-05T07:28:45.000000000","2019-05-05T14:28:45.000000000",1022,65.19482]
["2019-05-05T07:28:45.000000000","2019-05-05T14:28:45.000000000",1130,753541944.0685]
["2019-05-05T07:29:00.000000000","2019-05-05T14:29:00.000000000",1021,277.5933]
["2019-05-05T07:29:00.000000000","2019-05-05T14:29:00.000000000",1016,480000.0]
["2019-05-05T07:29:15.000000000","2019-05-05T14:29:15.000000000",1019,57700.200000000004]
["2019-05-05T07:29:15.000000000","2019-05-05T14:29:15.000000000",1018,480935.4]
["2019-05-05T07:29:30.000000000","2019-05-05T14:29:30.000000000",1017,481566.7]
["2019-05-05T07:29:30.000000000","2019-05-05T14:29:30.000000000",1020,2714946.0]
["2019-05-05T07:29:30.000000000","2019-05-05T14:29:30.000000000",1133,962.3521]
["2019-05-05T07:29:45.000000000","2019-05-05T14:29:45.000000000",1022,64.69974]
["2019-05-05T07:29:45.000000000","2019-05-05T14:29:45.000000000",1130,754090912.2084]
["2019-05-05T07:30:00.000000000","2019-05-05T14:30:00.000000000",1021,277.7554]
["2019-05-05T07:30:00.000000000","2019-05-05T14:30:00.000000000",1016,480300.0]
["2019-05-05T07:30:15.000000000","2019-05-05T14:30:15.000000000",1019,57353.44]
["2019-05-05T07:30:15.000000000","2019-05-05T14:30:15.000000000",1018,480683.3]
["2019-05-05T07:30:30.000000000","2019-05-05T14:30:30.000000000",1017,479939.6]
["2019-05-05T07:30:30.000000000","2019-05-05T14:30:30.000000000",1020,2714947.0]
["2019-05-05T07:30:30.000000000","2019-05-05T14:30:30.000000000",1133,960.6563]
["2019-05-05T07:30:45.000000000","2019-05-05T14:30:45.000000000",1022,64.49554]
["2019-05-05T07:30:45.000000000","2019-05-05T14:30:45.000000000",1130,754055081.1687]
["2019-05-05T07:31:00.000000000","2019-05-05T14:31:00.000000000",1021,277.8242]
["2019-05-05T07:31:00.000000000","2019-05-05T14:31:00.000000000",1016,480000.0]
["2019-05-05T07:31:15.000000000","2019-05-05T14:31:15.000000000",1019,57906.689999999995]
["2019-05-05T07:31:15.000000000","2019-05-05T14:31:15.000000000",1018,480743.7]
["2019-05-05T07:31:30.000000000","2019-05-05T14:31:30.000000000",1017,481290.6]
["2019-05-05T07:31:30.000000000","2019-05-05T14:31:30.000000000",1020,2714947.0]
["2019-05-05T07:31:30.000000000","2019-05-05T14:31:30.000000000",1133,962.1698]
["2019-05-05T07:31:45.000000000","2019-05-05T14:31:45.000000000",1022,65.32357]
["2019-05-05T07:31:45.000000000","2019-05-05T14:31:45.000000000",1130,753367934.0772]
["2019-05-05T07:32:00.000000000","2019-05-05T14:32:00.000000000",1021,277.5955]
["2019-05-05T07:32:00.000000000","2019-05-05T14:32:00.000000000",1016,480300.0]
["2019-05-05T07:32:15.000000000","2019-05-05T14:32:15.000000000",1019,58400.149999999994]
["2019-05-05T07:32:15.000000000","2019-05-05T14:32:15.000000000",1018,480918.8]
["2019-05-05T07:32:30.000000000","2019-05-05T14:32:30.000000000",1017,481697.9]
["2019-05-05T07:32:30.000000000","2019-05-05T14:32:30.000000000",1020,2714948.0]
["2019-05-05T07:32:30.000000000","2019-05-05T14:32:30.000000000",1133,962.5521]
["2019-05-05T07:32:45.000000000","2019-05-05T14:32:45.000000000",1022,66.57126]
["2019-05-05T07:32:45.000000000","2019-05-05T14:32:45.000000000",1130,754163963.118]
["2019-05-05T07:33:00.000000000","2019-05-05T14:33:00.000000000",1021,277.5822]
["2019-05-05T07:33:00.000000000","2019-05-05T14:33:00.000000000",1016,480300.0]
["2019-05-05T07:33:15.000000000","2019-05-05T14:33:15.000000000",1019,60113.43]
["2019-05-05T07:33:15.000000000","2019-05-05T14:33:15.000000000",1018,480793.8]
["2019-05-05T07:33:30.000000000","2019-05-05T14:33:30.000000000",1017,481911.5]
["2019-05-05T07:33:30.000000000","2019-05-05T14:33:30.000000000",1020,2714949.0]
["2019-05-05T07:33:30.000000000","2019-05-05T14:33:30.000000000",1133,962.7907]
["2019-05-05T07:33:45.000000000","2019-05-05T14:33:45.000000000",1022,67.85661]
["2019-05-05T07:33:45.000000000","2019-05-05T14:33:45.000000000",1130,754115637.0258]
["2019-05-05T07:34:00.000000000","2019-05-05T14:34:00.000000000",1021,277.8886]
["2019-05-05T07:34:00.000000000","2019-05-05T14:34:00.000000000",1016,480200.0]
["2019-05-05T07:34:15.000000000","2019-05-05T14:34:15.000000000",1019,61193.36]
["2019-05-05T07:34:15.000000000","2019-05-05T14:34:15.000000000",1018,481045.8]
["2019-05-05T07:34:30.000000000","2019-05-05T14:34:30.000000000",1017,481679.19999999995]
["2019-05-05T07:34:30.000000000","2019-05-05T14:34:30.000000000",1020,2714950.0]
["2019-05-05T07:34:30.000000000","2019-05-05T14:34:30.000000000",1133,962.5813]
["2019-05-05T07:34:45.000000000","2019-05-05T14:34:45.000000000",1022,68.01641]
["2019-05-05T07:34:45.000000000","2019-05-05T14:34:45.000000000",1130,753531386.055]
["2019-05-05T07:35:00.000000000","2019-05-05T14:35:00.000000000",1021,277.4912]
["2019-05-05T07:35:00.000000000","2019-05-05T14:35:00.000000000",1016,480400.0]
["2019-05-05T07:35:15.000000000","2019-05-05T14:35:15.000000000",1019,63166.81]
["2019-05-05T07:35:15.000000000","2019-05-05T14:35:15.000000000",1018,480993.7]
["2019-05-05T07:35:30.000000000","2019-05-05T14:35:30.000000000",1017,481700.0]
["2019-05-05T07:35:30.000000000","2019-05-05T14:35:30.000000000",1020,2714951.0]
["2019-05-05T07:35:30.000000000","2019-05-05T14:35:30.000000000",1133,962.7375]
["2019-05-05T07:35:45.000000000","2019-05-05T14:35:45.000000000",1022,68.76238]
["2019-05-05T07:35:45.000000000","2019-05-05T14:35:45.000000000",1130,754351578.8059]
["2019-05-05T07:36:00.000000000","2019-05-05T14:36:00.000000000",1021,277.7176]
["2019-05-05T07:36:00.000000000","2019-05-05T14:36:00.000000000",1016,480400.0]
["2019-05-05T07:36:15.000000000","2019-05-05T14:36:15.000000000",1019,63380.14]
["2019-05-05T07:36:15.000000000","2019-05-05T14:36:15.000000000",1018,480997.9]
["2019-05-05T07:36:30.000000000","2019-05-05T14:36:30.000000000",1017,481730.2]
["2019-05-05T07:36:30.000000000","2019-05-05T14:36:30.000000000",1020,2714952.0]
["2019-05-05T07:36:30.000000000","2019-05-05T14:36:30.000000000",1133,962.7615]
["2019-05-05T07:36:45.000000000","2019-05-05T14:36:45.000000000",1022,68.76241]
["2019-05-05T07:36:45.000000000","2019-05-05T14:36:45.000000000",1130,753875382.5808]
["2019-05-05T07:37:00.000000000","2019-05-05T14:37:00.000000000",1021,277.8819]
["2019-05-05T07:37:00.000000000","2019-05-05T14:37:00.000000000",1016,480300.0]
["2019-05-05T07:37:15.000000000","2019-05-05T14:37:15.000000000",1019,59866.81]
["2019-05-05T07:37:15.000000000","2019-05-05T14:37:15.000000000",1018,481137.5]
["2019-05-05T07:37:30.000000000","2019-05-05T14:37:30.000000000",1017,481662.89999999997]
["2019-05-05T07:37:30.000000000","2019-05-05T14:37:30.000000000",1020,2714953.0]
["2019-05-05T07:37:30.000000000","2019-05-05T14:37:30.000000000",1133,963.0223]
["2019-05-05T07:37:45.000000000","2019-05-05T14:37:45.000000000",1022,73.23784]
["2019-05-05T07:37:45.000000000","2019-05-05T14:37:45.000000000",1130,753815388.2996]
["2019-05-05T07:38:00.000000000","2019-05-05T14:38:00.000000000",1021,277.6399]
["2019-05-05T07:38:00.000000000","2019-05-05T14:38:00.000000000",1016,480600.0]
["2019-05-05T07:38:15.000000000","2019-05-05T14:38:15.000000000",1019,57846.76]
["2019-05-05T07:38:15.000000000","2019-05-05T14:38:15.000000000",1018,481356.3]
["2019-05-05T07:38:30.000000000","2019-05-05T14:38:30.000000000",1017,481876.0]
["2019-05-05T07:38:30.000000000","2019-05-05T14:38:30.000000000",1020,2714954.0]
["2019-05-05T07:38:30.000000000","2019-05-05T14:38:30.000000000",1133,964.9781]
["2019-05-05T07:38:45.000000000","2019-05-05T14:38:45.000000000",1022,80.42403]
["2019-05-05T07:38:45.000000000","2019-05-05T14:38:45.000000000",1130,755256220.5452]
["2019-05-05T07:39:00.000000000","2019-05-05T14:39:00.000000000",1021,278.3726]
["2019-05-05T07:39:00.000000000","2019-05-05T14:39:00.000000000",1016,481000.0]
["2019-05-05T07:39:15.000000000","2019-05-05T14:39:15.000000000",1019,57700.200000000004]
["2019-05-05T07:39:15.000000000","2019-05-05T14:39:15.000000000",1018,481677.1]
["2019-05-05T07:39:30.000000000","2019-05-05T14:39:30.000000000",1017,481606.3]
["2019-05-05T07:39:30.000000000","2019-05-05T14:39:30.000000000",1020,2714955.0]
["2019-05-05T07:39:30.000000000","2019-05-05T14:39:30.000000000",1133,963.2792]
["2019-05-05T07:39:45.000000000","2019-05-05T14:39:45.000000000",1022,85.39242]
["2019-05-05T07:39:45.000000000","2019-05-05T14:39:45.000000000",1130,754509349.526]
["2019-05-05T07:40:00.000000000","2019-05-05T14:40:00.000000000",1021,278.0972]
["2019-05-05T07:40:00.000000000","2019-05-05T14:40:00.000000000",1016,480700.0]
["2019-05-05T07:40:15.000000000","2019-05-05T14:40:15.000000000",1019,59313.380000000005]
["2019-05-05T07:40:15.000000000","2019-05-05T14:40:15.000000000",1018,481520.8]
["2019-05-05T07:40:30.000000000","2019-05-05T14:40:30.000000000",1017,481810.4]
["2019-05-05T07:40:30.000000000","2019-05-05T14:40:30.000000000",1020,2714956.0]
["2019-05-05T07:40:30.000000000","2019-05-05T14:40:30.000000000",1133,963.225]
["2019-05-05T07:40:45.000000000","2019-05-05T14:40:45.000000000",1022,80.7859]
["2019-05-05T07:40:45.000000000","2019-05-05T14:40:45.000000000",1130,754455871.2859]
["2019-05-05T07:41:00.000000000","2019-05-05T14:41:00.000000000",1021,277.8354]
["2019-05-05T07:41:00.000000000","2019-05-05T14:41:00.000000000",1016,480700.0]
["2019-05-05T07:41:15.000000000","2019-05-05T14:41:15.000000000",1019,60866.76]
["2019-05-05T07:41:15.000000000","2019-05-05T14:41:15.000000000",1018,481383.30000000005]
["2019-05-05T07:41:30.000000000","2019-05-05T14:41:30.000000000",1017,481847.89999999997]
["2019-05-05T07:41:30.000000000","2019-05-05T14:41:30.000000000",1020,2714958.0]
["2019-05-05T07:41:30.000000000","2019-05-05T14:41:30.000000000",1133,963.2]
["2019-05-05T07:41:45.000000000","2019-05-05T14:41:45.000000000",1022,79.87251]
["2019-05-05T07:41:45.000000000","2019-05-05T14:41:45.000000000",1133,963.1239]
["2019-05-05T07:42:00.000000000","2019-05-05T14:42:00.000000000",1022,81.40971]
["2019-05-05T07:42:00.000000000","2019-05-05T14:42:00.000000000",1130,755046381.0438]
["2019-05-05T07:42:15.000000000","2019-05-05T14:42:15.000000000",1021,278.0328]
["2019-05-05T07:42:15.000000000","2019-05-05T14:42:15.000000000",1016,480800.0]
["2019-05-05T07:42:30.000000000","2019-05-05T14:42:30.000000000",1019,63106.77]
["2019-05-05T07:42:30.000000000","2019-05-05T14:42:30.000000000",1018,481522.89999999997]
["2019-05-05T07:42:45.000000000","2019-05-05T14:42:45.000000000",1017,481863.60000000003]
["2019-05-05T07:42:45.000000000","2019-05-05T14:42:45.000000000",1020,2714959.0]
["2019-05-05T07:42:45.000000000","2019-05-05T14:42:45.000000000",1133,963.4636]
["2019-05-05T07:12:15.000000000","2019-05-05T14:12:15.000000000",1017,481839.60000000003]
["2019-05-05T07:12:15.000000000","2019-05-05T14:12:15.000000000",1020,2714930.0]
["2019-05-05T07:12:15.000000000","2019-05-05T14:12:15.000000000",1133,962.8813]
["2019-05-05T07:12:30.000000000","2019-05-05T14:12:30.000000000",1022,69.72364]
["2019-05-05T07:12:30.000000000","2019-05-05T14:12:30.000000000",1130,754038142.368]
["2019-05-05T07:12:45.000000000","2019-05-05T14:12:45.000000000",1021,277.9707]
["2019-05-05T07:12:45.000000000","2019-05-05T14:12:45.000000000",1016,480800.0]
["2019-05-05T07:13:00.000000000","2019-05-05T14:13:00.000000000",1019,58160.03]
["2019-05-05T07:13:00.000000000","2019-05-05T14:13:00.000000000",1018,481012.5]
["2019-05-05T07:13:15.000000000","2019-05-05T14:13:15.000000000",1017,481864.6]
["2019-05-05T07:13:15.000000000","2019-05-05T14:13:15.000000000",1020,2714931.0]
["2019-05-05T07:13:15.000000000","2019-05-05T14:13:15.000000000",1133,962.8938]
["2019-05-05T07:13:30.000000000","2019-05-05T14:13:30.000000000",1022,69.48164]
["2019-05-05T07:13:30.000000000","2019-05-05T14:13:30.000000000",1130,754231451.6997]
["2019-05-05T07:13:45.000000000","2019-05-05T14:13:45.000000000",1021,277.5334]
["2019-05-05T07:13:45.000000000","2019-05-05T14:13:45.000000000",1016,480600.0]
["2019-05-05T07:14:00.000000000","2019-05-05T14:14:00.000000000",1019,59360.09]
["2019-05-05T07:14:00.000000000","2019-05-05T14:14:00.000000000",1018,481066.7]
["2019-05-05T07:14:15.000000000","2019-05-05T14:14:15.000000000",1017,481913.5]
["2019-05-05T07:14:15.000000000","2019-05-05T14:14:15.000000000",1020,2714932.0]
["2019-05-05T07:14:15.000000000","2019-05-05T14:14:15.000000000",1133,962.8677]
["2019-05-05T07:14:30.000000000","2019-05-05T14:14:30.000000000",1022,67.87663]
["2019-05-05T07:14:30.000000000","2019-05-05T14:14:30.000000000",1130,754539059.8108]
["2019-05-05T07:14:45.000000000","2019-05-05T14:14:45.000000000",1021,277.7443]
["2019-05-05T07:14:45.000000000","2019-05-05T14:14:45.000000000",1016,480500.0]
["2019-05-05T07:15:00.000000000","2019-05-05T14:15:00.000000000",1019,60513.46]
["2019-05-05T07:15:00.000000000","2019-05-05T14:15:00.000000000",1018,480968.8]
["2019-05-05T07:15:15.000000000","2019-05-05T14:15:15.000000000",1017,481427.1]
["2019-05-05T07:15:15.000000000","2019-05-05T14:15:15.000000000",1020,2714933.0]
["2019-05-05T07:15:15.000000000","2019-05-05T14:15:15.000000000",1133,961.9604]
["2019-05-05T07:15:30.000000000","2019-05-05T14:15:30.000000000",1022,65.74096]
["2019-05-05T07:15:30.000000000","2019-05-05T14:15:30.000000000",1130,753882323.9467]
["2019-05-05T07:15:45.000000000","2019-05-05T14:15:45.000000000",1021,277.8242]
["2019-05-05T07:15:45.000000000","2019-05-05T14:15:45.000000000",1016,480500.0]
["2019-05-05T07:16:00.000000000","2019-05-05T14:16:00.000000000",1019,62013.46]
["2019-05-05T07:16:00.000000000","2019-05-05T14:16:00.000000000",1018,480841.7]
["2019-05-05T07:16:15.000000000","2019-05-05T14:16:15.000000000",1017,481590.39999999997]
["2019-05-05T07:16:15.000000000","2019-05-05T14:16:15.000000000",1020,2714934.0]
["2019-05-05T07:16:30.000000000","2019-05-05T14:16:30.000000000",1017,481541.7]
["2019-05-05T07:16:30.000000000","2019-05-05T14:16:30.000000000",1020,2714934.0]
["2019-05-05T07:16:30.000000000","2019-05-05T14:16:30.000000000",1133,962.1042]
["2019-05-05T07:16:45.000000000","2019-05-05T14:16:45.000000000",1022,64.06483]
["2019-05-05T07:16:45.000000000","2019-05-05T14:16:45.000000000",1130,753436537.9704]
["2019-05-05T07:17:00.000000000","2019-05-05T14:17:00.000000000",1021,277.6732]
["2019-05-05T07:17:00.000000000","2019-05-05T14:17:00.000000000",1016,480400.0]
["2019-05-05T07:17:15.000000000","2019-05-05T14:17:15.000000000",1019,63093.43]
["2019-05-05T07:17:15.000000000","2019-05-05T14:17:15.000000000",1018,480562.5]
["2019-05-05T07:17:30.000000000","2019-05-05T14:17:30.000000000",1017,481777.10000000003]
["2019-05-05T07:17:30.000000000","2019-05-05T14:17:30.000000000",1020,2714935.0]
["2019-05-05T07:17:30.000000000","2019-05-05T14:17:30.000000000",1133,962.35]
["2019-05-05T07:17:45.000000000","2019-05-05T14:17:45.000000000",1022,64.01382]
["2019-05-05T07:17:45.000000000","2019-05-05T14:17:45.000000000",1130,753653738.7925]
["2019-05-05T07:18:00.000000000","2019-05-05T14:18:00.000000000",1021,277.4024]
["2019-05-05T07:18:00.000000000","2019-05-05T14:18:00.000000000",1016,480100.0]
["2019-05-05T07:18:15.000000000","2019-05-05T14:18:15.000000000",1019,61700.200000000004]
["2019-05-05T07:18:15.000000000","2019-05-05T14:18:15.000000000",1018,480464.60000000003]
["2019-05-05T07:18:30.000000000","2019-05-05T14:18:30.000000000",1017,481765.60000000003]
["2019-05-05T07:18:30.000000000","2019-05-05T14:18:30.000000000",1020,2714936.0]
["2019-05-05T07:18:30.000000000","2019-05-05T14:18:30.000000000",1133,962.3552]
["2019-05-05T07:18:45.000000000","2019-05-05T14:18:45.000000000",1022,64.04044]
["2019-05-05T07:18:45.000000000","2019-05-05T14:18:45.000000000",1130,754322976.6184]
["2019-05-05T07:19:00.000000000","2019-05-05T14:19:00.000000000",1021,277.7464]
["2019-05-05T07:19:00.000000000","2019-05-05T14:19:00.000000000",1016,480400.0]
["2019-05-05T07:19:15.000000000","2019-05-05T14:19:15.000000000",1019,57840.1]
["2019-05-05T07:19:15.000000000","2019-05-05T14:19:15.000000000",1018,480733.3]
["2019-05-05T07:19:30.000000000","2019-05-05T14:19:30.000000000",1017,481394.8]
["2019-05-05T07:19:30.000000000","2019-05-05T14:19:30.000000000",1020,2714937.0]
["2019-05-05T07:19:30.000000000","2019-05-05T14:19:30.000000000",1133,962.1219]
["2019-05-05T07:19:45.000000000","2019-05-05T14:19:45.000000000",1022,64.50887]
["2019-05-05T07:19:45.000000000","2019-05-05T14:19:45.000000000",1130,753214474.1895]
["2019-05-05T07:20:00.000000000","2019-05-05T14:20:00.000000000",1021,277.5689]
["2019-05-05T07:20:00.000000000","2019-05-05T14:20:00.000000000",1016,480400.0]
["2019-05-05T07:20:15.000000000","2019-05-05T14:20:15.000000000",1019,57300.049999999996]
["2019-05-05T07:20:15.000000000","2019-05-05T14:20:15.000000000",1018,480687.5]
["2019-05-05T07:20:30.000000000","2019-05-05T14:20:30.000000000",1017,481838.5]
["2019-05-05T07:20:30.000000000","2019-05-05T14:20:30.000000000",1020,2714938.0]
["2019-05-05T07:20:30.000000000","2019-05-05T14:20:30.000000000",1133,962.4572]
["2019-05-05T07:20:45.000000000","2019-05-05T14:20:45.000000000",1022,65.41013]
["2019-05-05T07:20:45.000000000","2019-05-05T14:20:45.000000000",1130,753582354.2282]
["2019-05-05T07:21:00.000000000","2019-05-05T14:21:00.000000000",1021,277.4335]
["2019-05-05T07:21:00.000000000","2019-05-05T14:21:00.000000000",1016,480400.0]
["2019-05-05T07:21:15.000000000","2019-05-05T14:21:15.000000000",1019,57553.39]
["2019-05-05T07:21:15.000000000","2019-05-05T14:21:15.000000000",1018,480906.3]
["2019-05-05T07:21:30.000000000","2019-05-05T14:21:30.000000000",1017,481787.5]
["2019-05-05T07:21:30.000000000","2019-05-05T14:21:30.000000000",1020,2714938.0]
["2019-05-05T07:21:30.000000000","2019-05-05T14:21:30.000000000",1133,962.8083]
["2019-05-05T07:21:45.000000000","2019-05-05T14:21:45.000000000",1022,65.05053]
["2019-05-05T07:21:45.000000000","2019-05-05T14:21:45.000000000",1130,754233402.6754]
["2019-05-05T07:22:00.000000000","2019-05-05T14:22:00.000000000",1021,277.8553]
["2019-05-05T07:22:00.000000000","2019-05-05T14:22:00.000000000",1016,479300.0]
["2019-05-05T07:22:15.000000000","2019-05-05T14:22:15.000000000",1019,58360.09]
["2019-05-05T07:22:15.000000000","2019-05-05T14:22:15.000000000",1018,480568.8]
["2019-05-05T07:22:30.000000000","2019-05-05T14:22:30.000000000",1017,481668.8]
["2019-05-05T07:22:30.000000000","2019-05-05T14:22:30.000000000",1020,2714939.0]
["2019-05-05T07:22:30.000000000","2019-05-05T14:22:30.000000000",1133,962.3646]
["2019-05-05T07:22:45.000000000","2019-05-05T14:22:45.000000000",1022,64.16923]
["2019-05-05T07:22:45.000000000","2019-05-05T14:22:45.000000000",1133,962.327]
["2019-05-05T07:23:00.000000000","2019-05-05T14:23:00.000000000",1022,64.03378]
["2019-05-05T07:23:00.000000000","2019-05-05T14:23:00.000000000",1130,753854403.366]
["2019-05-05T07:23:15.000000000","2019-05-05T14:23:15.000000000",1021,277.8731]
["2019-05-05T07:23:15.000000000","2019-05-05T14:23:15.000000000",1016,480100.0]
["2019-05-05T07:23:30.000000000","2019-05-05T14:23:30.000000000",1019,59660.03]
["2019-05-05T07:23:30.000000000","2019-05-05T14:23:30.000000000",1018,481145.8]
["2019-05-05T07:23:45.000000000","2019-05-05T14:23:45.000000000",1017,481631.3]
["2019-05-05T07:23:45.000000000","2019-05-05T14:23:45.000000000",1020,2714940.0]
["2019-05-05T07:23:45.000000000","2019-05-05T14:23:45.000000000",1133,962.9105]
["2019-05-05T07:24:00.000000000","2019-05-05T14:24:00.000000000",1022,63.683]
["2019-05-05T07:24:00.000000000","2019-05-05T14:24:00.000000000",1130,753528610.566]
["2019-05-05T07:24:15.000000000","2019-05-05T14:24:15.000000000",1021,277.5444]
["2019-05-05T07:24:15.000000000","2019-05-05T14:24:15.000000000",1016,480000.0]
["2019-05-05T07:24:30.000000000","2019-05-05T14:24:30.000000000",1019,61013.46]
["2019-05-05T07:24:30.000000000","2019-05-05T14:24:30.000000000",1018,481020.8]
["2019-05-05T07:24:45.000000000","2019-05-05T14:24:45.000000000",1017,479985.4]
["2019-05-05T07:24:45.000000000","2019-05-05T14:24:45.000000000",1020,2714941.0]
["2019-05-05T07:24:45.000000000","2019-05-05T14:24:45.000000000",1133,960.9562]
["2019-05-05T07:25:00.000000000","2019-05-05T14:25:00.000000000",1022,63.73187]
["2019-05-05T07:25:00.000000000","2019-05-05T14:25:00.000000000",1130,754258399.085]
["2019-05-05T07:25:15.000000000","2019-05-05T14:25:15.000000000",1021,277.6133]
["2019-05-05T07:25:15.000000000","2019-05-05T14:25:15.000000000",1016,480100.0]
["2019-05-05T07:25:30.000000000","2019-05-05T14:25:30.000000000",1019,62366.76]
["2019-05-05T07:25:30.000000000","2019-05-05T14:25:30.000000000",1018,481120.8]
["2019-05-05T07:25:45.000000000","2019-05-05T14:25:45.000000000",1017,481318.8]
["2019-05-05T07:25:45.000000000","2019-05-05T14:25:45.000000000",1020,2714942.0]
["2019-05-05T07:25:45.000000000","2019-05-05T14:25:45.000000000",1133,962.4146]
["2019-05-05T07:26:00.000000000","2019-05-05T14:26:00.000000000",1022,64.97285]
["2019-05-05T07:26:00.000000000","2019-05-05T14:26:00.000000000",1130,753975230.6344]
["2019-05-05T07:26:15.000000000","2019-05-05T14:26:15.000000000",1021,277.9286]
["2019-05-05T07:26:15.000000000","2019-05-05T14:26:15.000000000",1016,480200.0]
["2019-05-05T07:26:30.000000000","2019-05-05T14:26:30.000000000",1019,63753.450000000004]
["2019-05-05T07:26:30.000000000","2019-05-05T14:26:30.000000000",1018,481035.39999999997]
["2019-05-05T07:26:45.000000000","2019-05-05T14:26:45.000000000",1017,481569.8]
["2019-05-05T07:26:45.000000000","2019-05-05T14:26:45.000000000",1020,2714943.0]
["2019-05-05T07:26:45.000000000","2019-05-05T14:26:45.000000000",1133,962.6865]
["2019-05-05T07:27:00.000000000","2019-05-05T14:27:00.000000000",1022,65.45457]
["2019-05-05T07:27:00.000000000","2019-05-05T14:27:00.000000000",1130,753806638.893]
["2019-05-05T07:27:15.000000000","2019-05-05T14:27:15.000000000",1021,277.5889]
["2019-05-05T07:27:15.000000000","2019-05-05T14:27:15.000000000",1016,480000.0]
["2019-05-05T07:27:30.000000000","2019-05-05T14:27:30.000000000",1019,63400.149999999994]
["2019-05-05T07:27:30.000000000","2019-05-05T14:27:30.000000000",1018,480991.69999999995]
["2019-05-05T07:27:45.000000000","2019-05-05T14:27:45.000000000",1017,481816.7]
["2019-05-05T07:27:45.000000000","2019-05-05T14:27:45.000000000",1020,2714944.0]
["2019-05-05T07:27:45.000000000","2019-05-05T14:27:45.000000000",1133,962.7709]
["2019-05-05T07:28:00.000000000","2019-05-05T14:28:00.000000000",1022,65.035]
["2019-05-05T07:28:00.000000000","2019-05-05T14:28:00.000000000",1130,754722938.6496]
["2019-05-05T07:28:15.000000000","2019-05-05T14:28:15.000000000",1021,277.793]
["2019-05-05T07:28:15.000000000","2019-05-05T14:28:15.000000000",1016,480300.0]
["2019-05-05T07:28:30.000000000","2019-05-05T14:28:30.000000000",1019,58186.729999999996]
["2019-05-05T07:28:30.000000000","2019-05-05T14:28:30.000000000",1018,481077.1]
["2019-05-05T07:28:45.000000000","2019-05-05T14:28:45.000000000",1017,481464.60000000003]
["2019-05-05T07:28:45.000000000","2019-05-05T14:28:45.000000000",1020,2714945.0]
["2019-05-05T07:28:45.000000000","2019-05-05T14:28:45.000000000",1133,962.4667]
["2019-05-05T07:29:00.000000000","2019-05-05T14:29:00.000000000",1022,65.37025]
["2019-05-05T07:29:00.000000000","2019-05-05T14:29:00.000000000",1130,753650541.8685]
["2019-05-05T07:29:15.000000000","2019-05-05T14:29:15.000000000",1021,277.762]
["2019-05-05T07:29:15.000000000","2019-05-05T14:29:15.000000000",1016,480200.0]
["2019-05-05T07:29:30.000000000","2019-05-05T14:29:30.000000000",1019,57700.200000000004]
["2019-05-05T07:29:30.000000000","2019-05-05T14:29:30.000000000",1018,480785.39999999997]
["2019-05-05T07:29:45.000000000","2019-05-05T14:29:45.000000000",1017,481454.2]
["2019-05-05T07:29:45.000000000","2019-05-05T14:29:45.000000000",1020,2714946.0]
["2019-05-05T07:29:45.000000000","2019-05-05T14:29:45.000000000",1133,962.3105]
["2019-05-05T07:30:00.000000000","2019-05-05T14:30:00.000000000",1022,64.66866]
["2019-05-05T07:30:00.000000000","2019-05-05T14:30:00.000000000",1130,754090912.2084]
["2019-05-05T07:30:15.000000000","2019-05-05T14:30:15.000000000",1021,277.5778]
["2019-05-05T07:30:15.000000000","2019-05-05T14:30:15.000000000",1016,480000.0]
["2019-05-05T07:30:30.000000000","2019-05-05T14:30:30.000000000",1019,57453.4]
["2019-05-05T07:30:30.000000000","2019-05-05T14:30:30.000000000",1018,480716.7]
["2019-05-05T07:30:45.000000000","2019-05-05T14:30:45.000000000",1017,481186.5]
["2019-05-05T07:30:45.000000000","2019-05-05T14:30:45.000000000",1020,2714947.0]
["2019-05-05T07:30:45.000000000","2019-05-05T14:30:45.000000000",1133,962.074]
["2019-05-05T07:31:00.000000000","2019-05-05T14:31:00.000000000",1022,64.42007]
["2019-05-05T07:31:00.000000000","2019-05-05T14:31:00.000000000",1130,754277978.3174]
["2019-05-05T07:31:15.000000000","2019-05-05T14:31:15.000000000",1021,277.6954]
["2019-05-05T07:31:15.000000000","2019-05-05T14:31:15.000000000",1016,480100.0]
["2019-05-05T07:31:30.000000000","2019-05-05T14:31:30.000000000",1019,58106.77]
["2019-05-05T07:31:30.000000000","2019-05-05T14:31:30.000000000",1018,480879.2]
["2019-05-05T07:31:45.000000000","2019-05-05T14:31:45.000000000",1017,481605.2]
["2019-05-05T07:31:45.000000000","2019-05-05T14:31:45.000000000",1020,2714948.0]
["2019-05-05T07:31:45.000000000","2019-05-05T14:31:45.000000000",1133,962.6115]
["2019-05-05T07:32:00.000000000","2019-05-05T14:32:00.000000000",1022,65.97183]
["2019-05-05T07:32:00.000000000","2019-05-05T14:32:00.000000000",1130,753657347.534]
["2019-05-05T07:32:15.000000000","2019-05-05T14:32:15.000000000",1021,277.6888]
["2019-05-05T07:32:15.000000000","2019-05-05T14:32:15.000000000",1016,480100.0]
["2019-05-05T07:32:30.000000000","2019-05-05T14:32:30.000000000",1019,58933.48]
["2019-05-05T07:32:30.000000000","2019-05-05T14:32:30.000000000",1018,480854.2]
["2019-05-05T07:32:45.000000000","2019-05-05T14:32:45.000000000",1017,481610.4]
["2019-05-05T07:32:45.000000000","2019-05-05T14:32:45.000000000",1020,2714949.0]
["2019-05-05T07:32:45.000000000","2019-05-05T14:32:45.000000000",1133,962.4687]
["2019-05-05T07:33:00.000000000","2019-05-05T14:33:00.000000000",1022,67.07964]
["2019-05-05T07:33:00.000000000","2019-05-05T14:33:00.000000000",1130,753621516.3078]
["2019-05-05T07:33:15.000000000","2019-05-05T14:33:15.000000000",1021,277.5245]
["2019-05-05T07:33:15.000000000","2019-05-05T14:33:15.000000000",1016,480200.0]
["2019-05-05T07:33:30.000000000","2019-05-05T14:33:30.000000000",1019,60406.689999999995]
["2019-05-05T07:33:30.000000000","2019-05-05T14:33:30.000000000",1018,480879.2]
["2019-05-05T07:33:45.000000000","2019-05-05T14:33:45.000000000",1017,481659.4]
["2019-05-05T07:33:45.000000000","2019-05-05T14:33:45.000000000",1020,2714949.0]
["2019-05-05T07:33:45.000000000","2019-05-05T14:33:45.000000000",1133,962.6198]
["2019-05-05T07:34:00.000000000","2019-05-05T14:34:00.000000000",1022,68.52038]
["2019-05-05T07:34:00.000000000","2019-05-05T14:34:00.000000000",1130,754453654.57]
["2019-05-05T07:34:15.000000000","2019-05-05T14:34:15.000000000",1021,277.8887]
["2019-05-05T07:34:15.000000000","2019-05-05T14:34:15.000000000",1016,480200.0]
["2019-05-05T07:34:30.000000000","2019-05-05T14:34:30.000000000",1019,62013.46]
["2019-05-05T07:34:30.000000000","2019-05-05T14:34:30.000000000",1018,480902.10000000003]
["2019-05-05T07:34:45.000000000","2019-05-05T14:34:45.000000000",1017,481606.3]
["2019-05-05T07:34:45.000000000","2019-05-05T14:34:45.000000000",1020,2714950.0]
["2019-05-05T07:34:45.000000000","2019-05-05T14:34:45.000000000",1133,962.4501]
["2019-05-05T07:35:00.000000000","2019-05-05T14:35:00.000000000",1022,68.0475]
["2019-05-05T07:35:00.000000000","2019-05-05T14:35:00.000000000",1130,753374733.44]
["2019-05-05T07:35:15.000000000","2019-05-05T14:35:15.000000000",1021,277.6644]
["2019-05-05T07:35:15.000000000","2019-05-05T14:35:15.000000000",1016,480100.0]
["2019-05-05T07:35:30.000000000","2019-05-05T14:35:30.000000000",1019,63613.43]
["2019-05-05T07:35:30.000000000","2019-05-05T14:35:30.000000000",1018,481037.5]
["2019-05-05T07:35:45.000000000","2019-05-05T14:35:45.000000000",1017,481583.3]
["2019-05-05T07:35:45.000000000","2019-05-05T14:35:45.000000000",1020,2714951.0]
["2019-05-05T07:35:45.000000000","2019-05-05T14:35:45.000000000",1133,962.7375]
["2019-05-05T07:36:00.000000000","2019-05-05T14:36:00.000000000",1022,68.98215]
["2019-05-05T07:36:00.000000000","2019-05-05T14:36:00.000000000",1130,753989953.5552]
["2019-05-05T07:36:15.000000000","2019-05-05T14:36:15.000000000",1021,277.6377]
["2019-05-05T07:36:15.000000000","2019-05-05T14:36:15.000000000",1016,480500.0]
["2019-05-05T07:36:30.000000000","2019-05-05T14:36:30.000000000",1019,62620.15]
["2019-05-05T07:36:30.000000000","2019-05-05T14:36:30.000000000",1018,481031.3]
["2019-05-05T07:36:45.000000000","2019-05-05T14:36:45.000000000",1017,481711.5]
["2019-05-05T07:36:45.000000000","2019-05-05T14:36:45.000000000",1020,2714952.0]
["2019-05-05T07:36:45.000000000","2019-05-05T14:36:45.000000000",1133,962.7428]
["2019-05-05T07:37:00.000000000","2019-05-05T14:37:00.000000000",1022,68.89111]
["2019-05-05T07:37:00.000000000","2019-05-05T14:37:00.000000000",1130,754436020.1688]
["2019-05-05T07:37:15.000000000","2019-05-05T14:37:15.000000000",1021,277.933]
["2019-05-05T07:37:15.000000000","2019-05-05T14:37:15.000000000",1016,480400.0]
["2019-05-05T07:37:30.000000000","2019-05-05T14:37:30.000000000",1019,59000.18]
["2019-05-05T07:37:30.000000000","2019-05-05T14:37:30.000000000",1018,481359.39999999997]
["2019-05-05T07:37:45.000000000","2019-05-05T14:37:45.000000000",1017,481559.39999999997]
["2019-05-05T07:37:45.000000000","2019-05-05T14:37:45.000000000",1020,2714953.0]
["2019-05-05T07:37:45.000000000","2019-05-05T14:37:45.000000000",1133,963.0115]
["2019-05-05T07:38:00.000000000","2019-05-05T14:38:00.000000000",1022,75.69541]
["2019-05-05T07:38:00.000000000","2019-05-05T14:38:00.000000000",1130,753779557.0646]
["2019-05-05T07:38:15.000000000","2019-05-05T14:38:15.000000000",1021,277.833]
["2019-05-05T07:38:15.000000000","2019-05-05T14:38:15.000000000",1016,480600.0]
["2019-05-05T07:38:30.000000000","2019-05-05T14:38:30.000000000",1019,57746.78999999999]
["2019-05-05T07:38:30.000000000","2019-05-05T14:38:30.000000000",1018,483102.10000000003]
["2019-05-05T07:38:45.000000000","2019-05-05T14:38:45.000000000",1017,481854.2]
["2019-05-05T07:38:45.000000000","2019-05-05T14:38:45.000000000",1020,2714954.0]
["2019-05-05T07:38:45.000000000","2019-05-05T14:38:45.000000000",1133,965.6875]
["2019-05-05T07:39:00.000000000","2019-05-05T14:39:00.000000000",1022,83.37441]
["2019-05-05T07:39:00.000000000","2019-05-05T14:39:00.000000000",1130,755768803.8604]
["2019-05-05T07:39:15.000000000","2019-05-05T14:39:15.000000000",1021,278.1927]
["2019-05-05T07:39:15.000000000","2019-05-05T14:39:15.000000000",1016,481000.0]
["2019-05-05T07:39:30.000000000","2019-05-05T14:39:30.000000000",1019,58020.119999999995]
["2019-05-05T07:39:30.000000000","2019-05-05T14:39:30.000000000",1018,481672.9]
["2019-05-05T07:39:45.000000000","2019-05-05T14:39:45.000000000",1017,481630.2]
["2019-05-05T07:39:45.000000000","2019-05-05T14:39:45.000000000",1020,2714956.0]
["2019-05-05T07:39:45.000000000","2019-05-05T14:39:45.000000000",1133,963.3323]
["2019-05-05T07:40:00.000000000","2019-05-05T14:40:00.000000000",1022,83.40772]
["2019-05-05T07:40:00.000000000","2019-05-05T14:40:00.000000000",1130,755021661.7232]
["2019-05-05T07:40:15.000000000","2019-05-05T14:40:15.000000000",1021,278.257]
["2019-05-05T07:40:15.000000000","2019-05-05T14:40:15.000000000",1016,480700.0]
["2019-05-05T07:40:30.000000000","2019-05-05T14:40:30.000000000",1019,59766.67]
["2019-05-05T07:40:30.000000000","2019-05-05T14:40:30.000000000",1018,481414.60000000003]
["2019-05-05T07:40:45.000000000","2019-05-05T14:40:45.000000000",1017,481771.9]
["2019-05-05T07:40:45.000000000","2019-05-05T14:40:45.000000000",1020,2714957.0]
["2019-05-05T07:40:45.000000000","2019-05-05T14:40:45.000000000",1133,963.224]
["2019-05-05T07:41:00.000000000","2019-05-05T14:41:00.000000000",1022,80.78587]
["2019-05-05T07:41:00.000000000","2019-05-05T14:41:00.000000000",1130,754311164.0778]
["2019-05-05T07:41:15.000000000","2019-05-05T14:41:15.000000000",1021,277.7531]
["2019-05-05T07:41:15.000000000","2019-05-05T14:41:15.000000000",1016,480500.0]
["2019-05-05T07:41:30.000000000","2019-05-05T14:41:30.000000000",1019,61366.76]
["2019-05-05T07:41:30.000000000","2019-05-05T14:41:30.000000000",1018,481352.10000000003]
["2019-05-05T07:41:45.000000000","2019-05-05T14:41:45.000000000",1017,481829.3]
["2019-05-05T07:41:45.000000000","2019-05-05T14:41:45.000000000",1020,2714958.0]
["2019-05-05T07:42:00.000000000","2019-05-05T14:42:00.000000000",1017,481679.19999999995]
["2019-05-05T07:42:00.000000000","2019-05-05T14:42:00.000000000",1020,2714958.0]
["2019-05-05T07:42:00.000000000","2019-05-05T14:42:00.000000000",1133,963.1438]
["2019-05-05T07:42:15.000000000","2019-05-05T14:42:15.000000000",1022,83.54983]
["2019-05-05T07:42:15.000000000","2019-05-05T14:42:15.000000000",1130,754847652.6552]
["2019-05-05T07:42:30.000000000","2019-05-05T14:42:30.000000000",1021,277.9374]
["2019-05-05T07:42:30.000000000","2019-05-05T14:42:30.000000000",1016,480900.0]
["2019-05-05T07:42:45.000000000","2019-05-05T14:42:45.000000000",1019,63200.200000000004]
["2019-05-05T07:42:45.000000000","2019-05-05T14:42:45.000000000",1018,481600.0]
["2019-05-05T07:43:00.000000000","2019-05-05T14:43:00.000000000",1017,481728.1]
["2019-05-05T07:43:00.000000000","2019-05-05T14:43:00.000000000",1022,87.9521]
["2019-05-05T07:43:00.000000000","2019-05-05T14:43:00.000000000",1130,754594618.4764]
["2019-05-05T07:43:15.000000000","2019-05-05T14:43:15.000000000",1021,277.9907]
["2019-05-05T07:43:15.000000000","2019-05-05T14:43:15.000000000",1016,481100.0]
["2019-05-05T07:43:30.000000000","2019-05-05T14:43:30.000000000",1019,61973.45]
["2019-05-05T07:43:30.000000000","2019-05-05T14:43:30.000000000",1018,483368.7]
["2019-05-05T07:43:45.000000000","2019-05-05T14:43:45.000000000",1017,481644.8]
["2019-05-05T07:43:45.000000000","2019-05-05T14:43:45.000000000",1020,2714960.0]
["2019-05-05T07:43:45.000000000","2019-05-05T14:43:45.000000000",1133,965.3156]
["2019-05-05T07:44:00.000000000","2019-05-05T14:44:00.000000000",1022,91.14691]
["2019-05-05T07:44:00.000000000","2019-05-05T14:44:00.000000000",1133,963.7623]
["2019-05-05T07:44:15.000000000","2019-05-05T14:44:15.000000000",1022,91.90142]
["2019-05-05T07:44:15.000000000","2019-05-05T14:44:15.000000000",1130,755216085.9363]
["2019-05-05T07:44:30.000000000","2019-05-05T14:44:30.000000000",1021,278.246]
["2019-05-05T07:44:30.000000000","2019-05-05T14:44:30.000000000",1016,481300.0]
["2019-05-05T07:44:45.000000000","2019-05-05T14:44:45.000000000",1019,58640.02]
["2019-05-05T07:44:45.000000000","2019-05-05T14:44:45.000000000",1018,483893.7]
["2019-05-05T07:45:00.000000000","2019-05-05T14:45:00.000000000",1017,481894.0]
["2019-05-05T07:45:00.000000000","2019-05-05T14:45:00.000000000",1020,2714962.0]
["2019-05-05T07:45:15.000000000","2019-05-05T14:45:15.000000000",1017,481768.7]
["2019-05-05T07:45:15.000000000","2019-05-05T14:45:15.000000000",1020,2714962.0]
["2019-05-05T07:45:15.000000000","2019-05-05T14:45:15.000000000",1133,964.3395]
["2019-05-05T07:45:30.000000000","2019-05-05T14:45:30.000000000",1022,98.21957]
["2019-05-05T07:45:30.000000000","2019-05-05T14:45:30.000000000",1130,756301262.9198]
["2019-05-05T07:45:45.000000000","2019-05-05T14:45:45.000000000",1021,278.4325]
["2019-05-05T07:45:45.000000000","2019-05-05T14:45:45.000000000",1016,481700.0]
["2019-05-05T07:46:00.000000000","2019-05-05T14:46:00.000000000",1019,59113.43]
["2019-05-05T07:46:00.000000000","2019-05-05T14:46:00.000000000",1018,482714.60000000003]
["2019-05-05T07:46:15.000000000","2019-05-05T14:46:15.000000000",1017,481689.6]
["2019-05-05T07:46:15.000000000","2019-05-05T14:46:15.000000000",1020,2714964.0]
["2019-05-05T07:46:15.000000000","2019-05-05T14:46:15.000000000",1133,964.2875]
["2019-05-05T07:46:30.000000000","2019-05-05T14:46:30.000000000",1022,110.6493]
["2019-05-05T07:46:30.000000000","2019-05-05T14:46:30.000000000",1130,756699562.2816]
["2019-05-05T07:46:45.000000000","2019-05-05T14:46:45.000000000",1021,278.801]
["2019-05-05T07:46:45.000000000","2019-05-05T14:46:45.000000000",1016,481700.0]
["2019-05-05T07:47:00.000000000","2019-05-05T14:47:00.000000000",1019,60920.15]
["2019-05-05T07:47:00.000000000","2019-05-05T14:47:00.000000000",1018,482670.8]
["2019-05-05T07:47:15.000000000","2019-05-05T14:47:15.000000000",1017,482027.89999999997]
["2019-05-05T07:47:15.000000000","2019-05-05T14:47:15.000000000",1020,2714965.0]
["2019-05-05T07:47:30.000000000","2019-05-05T14:47:30.000000000",1017,483637.5]
["2019-05-05T07:47:30.000000000","2019-05-05T14:47:30.000000000",1020,2714966.0]
["2019-05-05T07:47:30.000000000","2019-05-05T14:47:30.000000000",1133,966.7354]
["2019-05-05T07:47:45.000000000","2019-05-05T14:47:45.000000000",1022,118.275]
["2019-05-05T07:47:45.000000000","2019-05-05T14:47:45.000000000",1130,756398758.4844]
["2019-05-05T07:48:00.000000000","2019-05-05T14:48:00.000000000",1021,278.5879]
["2019-05-05T07:48:00.000000000","2019-05-05T14:48:00.000000000",1016,481900.0]
["2019-05-05T07:48:15.000000000","2019-05-05T14:48:15.000000000",1019,62471.54]
["2019-05-05T07:48:15.000000000","2019-05-05T14:48:15.000000000",1018,482263.39999999997]
["2019-05-05T07:48:30.000000000","2019-05-05T14:48:30.000000000",1019,61926.740000000005]
["2019-05-05T07:48:30.000000000","2019-05-05T14:48:30.000000000",1018,482293.8]
["2019-05-05T07:48:45.000000000","2019-05-05T14:48:45.000000000",1017,481697.9]
["2019-05-05T07:48:45.000000000","2019-05-05T14:48:45.000000000",1020,2714968.0]
["2019-05-05T07:48:45.000000000","2019-05-05T14:48:45.000000000",1133,964.225]
["2019-05-05T07:49:00.000000000","2019-05-05T14:49:00.000000000",1022,112.2832]
["2019-05-05T07:49:00.000000000","2019-05-05T14:49:00.000000000",1130,756230716.1784]
["2019-05-05T07:49:15.000000000","2019-05-05T14:49:15.000000000",1021,278.5879]
["2019-05-05T07:49:15.000000000","2019-05-05T14:49:15.000000000",1016,482000.0]
["2019-05-05T07:49:30.000000000","2019-05-05T14:49:30.000000000",1019,59180.079999999994]
["2019-05-05T07:49:30.000000000","2019-05-05T14:49:30.000000000",1018,482750.0]
["2019-05-05T07:49:45.000000000","2019-05-05T14:49:45.000000000",1017,482105.2]
["2019-05-05T07:49:45.000000000","2019-05-05T14:49:45.000000000",1020,2714969.0]
["2019-05-05T07:49:45.000000000","2019-05-05T14:49:45.000000000",1133,964.7177]
["2019-05-05T07:50:00.000000000","2019-05-05T14:50:00.000000000",1022,120.2952]
["2019-05-05T07:50:00.000000000","2019-05-05T14:50:00.000000000",1130,757177440.306]
["2019-05-05T07:50:15.000000000","2019-05-05T14:50:15.000000000",1021,278.8676]
["2019-05-05T07:50:15.000000000","2019-05-05T14:50:15.000000000",1016,481900.0]
["2019-05-05T07:50:30.000000000","2019-05-05T14:50:30.000000000",1019,58960.079999999994]
["2019-05-05T07:50:30.000000000","2019-05-05T14:50:30.000000000",1018,483643.7]
["2019-05-05T07:50:45.000000000","2019-05-05T14:50:45.000000000",1017,481721.9]
["2019-05-05T07:50:45.000000000","2019-05-05T14:50:45.000000000",1020,2714971.0]
["2019-05-05T07:50:45.000000000","2019-05-05T14:50:45.000000000",1133,964.2927]
["2019-05-05T07:51:00.000000000","2019-05-05T14:51:00.000000000",1022,111.0445]
["2019-05-05T07:51:00.000000000","2019-05-05T14:51:00.000000000",1130,755435793.8022]
["2019-05-05T07:51:15.000000000","2019-05-05T14:51:15.000000000",1021,278.3881]
["2019-05-05T07:51:15.000000000","2019-05-05T14:51:15.000000000",1016,481600.0]
["2019-05-05T07:51:30.000000000","2019-05-05T14:51:30.000000000",1019,60213.41]
["2019-05-05T07:51:30.000000000","2019-05-05T14:51:30.000000000",1018,482379.2]
["2019-05-05T07:51:45.000000000","2019-05-05T14:51:45.000000000",1017,481671.89999999997]
["2019-05-05T07:51:45.000000000","2019-05-05T14:51:45.000000000",1020,2714972.0]
["2019-05-05T07:51:45.000000000","2019-05-05T14:51:45.000000000",1133,963.9948]
["2019-05-05T07:52:00.000000000","2019-05-05T14:52:00.000000000",1022,112.3498]
["2019-05-05T07:52:00.000000000","2019-05-05T14:52:00.000000000",1130,757015378.5954]
["2019-05-05T07:52:15.000000000","2019-05-05T14:52:15.000000000",1021,278.5434]
["2019-05-05T07:52:15.000000000","2019-05-05T14:52:15.000000000",1016,481100.0]
["2019-05-05T07:52:30.000000000","2019-05-05T14:52:30.000000000",1019,60666.81]
["2019-05-05T07:52:30.000000000","2019-05-05T14:52:30.000000000",1018,483725.0]
["2019-05-05T07:52:45.000000000","2019-05-05T14:52:45.000000000",1017,481652.10000000003]
["2019-05-05T07:52:45.000000000","2019-05-05T14:52:45.000000000",1020,2714974.0]
["2019-05-05T07:52:45.000000000","2019-05-05T14:52:45.000000000",1133,964.1646]
["2019-05-05T07:53:00.000000000","2019-05-05T14:53:00.000000000",1022,104.4045]
["2019-05-05T07:53:00.000000000","2019-05-05T14:53:00.000000000",1130,755496900.9696]
["2019-05-05T07:53:15.000000000","2019-05-05T14:53:15.000000000",1021,278.5412]
["2019-05-05T07:53:15.000000000","2019-05-05T14:53:15.000000000",1016,481400.0]
["2019-05-05T07:53:30.000000000","2019-05-05T14:53:30.000000000",1019,59933.53]
["2019-05-05T07:53:30.000000000","2019-05-05T14:53:30.000000000",1018,482114.6]
["2019-05-05T07:53:45.000000000","2019-05-05T14:53:45.000000000",1017,481799.0]
["2019-05-05T07:53:45.000000000","2019-05-05T14:53:45.000000000",1020,2714975.0]
["2019-05-05T07:53:45.000000000","2019-05-05T14:53:45.000000000",1133,963.9553]
["2019-05-05T07:54:00.000000000","2019-05-05T14:54:00.000000000",1022,108.0497]
["2019-05-05T07:54:00.000000000","2019-05-05T14:54:00.000000000",1130,755756466.2208]
["2019-05-05T07:54:15.000000000","2019-05-05T14:54:15.000000000",1021,278.2349]
["2019-05-05T07:54:15.000000000","2019-05-05T14:54:15.000000000",1016,480900.0]
["2019-05-05T07:54:30.000000000","2019-05-05T14:54:30.000000000",1019,59000.0]
["2019-05-05T07:54:30.000000000","2019-05-05T14:54:30.000000000",1018,482625.0]
["2019-05-05T07:54:45.000000000","2019-05-05T14:54:45.000000000",1017,481847.89999999997]
["2019-05-05T07:54:45.000000000","2019-05-05T14:54:45.000000000",1020,2714977.0]
["2019-05-05T07:54:45.000000000","2019-05-05T14:54:45.000000000",1133,963.9375]
["2019-05-05T07:55:00.000000000","2019-05-05T14:55:00.000000000",1022,104.0892]
["2019-05-05T07:55:00.000000000","2019-05-05T14:55:00.000000000",1130,756245168.9489]
["2019-05-05T07:55:15.000000000","2019-05-05T14:55:15.000000000",1021,278.4391]
["2019-05-05T07:55:15.000000000","2019-05-05T14:55:15.000000000",1016,481400.0]
["2019-05-05T07:55:30.000000000","2019-05-05T14:55:30.000000000",1019,59406.689999999995]
["2019-05-05T07:55:30.000000000","2019-05-05T14:55:30.000000000",1018,482095.8]
["2019-05-05T07:55:45.000000000","2019-05-05T14:55:45.000000000",1017,481774.0]
["2019-05-05T07:55:45.000000000","2019-05-05T14:55:45.000000000",1020,2714978.0]
["2019-05-05T07:55:45.000000000","2019-05-05T14:55:45.000000000",1133,963.8594]
["2019-05-05T07:56:00.000000000","2019-05-05T14:56:00.000000000",1022,104.5244]
["2019-05-05T07:56:00.000000000","2019-05-05T14:56:00.000000000",1130,755317203.2223]
["2019-05-05T07:56:15.000000000","2019-05-05T14:56:15.000000000",1021,278.2593]
["2019-05-05T07:56:15.000000000","2019-05-05T14:56:15.000000000",1016,481500.0]
["2019-05-05T07:56:30.000000000","2019-05-05T14:56:30.000000000",1019,60506.79]
["2019-05-05T07:56:30.000000000","2019-05-05T14:56:30.000000000",1018,482279.2]
["2019-05-05T07:56:45.000000000","2019-05-05T14:56:45.000000000",1017,481709.4]
["2019-05-05T07:56:45.000000000","2019-05-05T14:56:45.000000000",1020,2714980.0]
["2019-05-05T07:56:45.000000000","2019-05-05T14:56:45.000000000",1133,964.0677]
["2019-05-05T07:57:00.000000000","2019-05-05T14:57:00.000000000",1022,111.0267]
["2019-05-05T07:57:00.000000000","2019-05-05T14:57:00.000000000",1130,756649722.112]
["2019-05-05T07:57:15.000000000","2019-05-05T14:57:15.000000000",1021,278.4835]
["2019-05-05T07:57:15.000000000","2019-05-05T14:57:15.000000000",1016,481800.0]
["2019-05-05T07:57:30.000000000","2019-05-05T14:57:30.000000000",1019,60806.840000000004]
["2019-05-05T07:57:30.000000000","2019-05-05T14:57:30.000000000",1018,482297.9]
["2019-05-05T07:57:45.000000000","2019-05-05T14:57:45.000000000",1017,481808.3]
["2019-05-05T07:57:45.000000000","2019-05-05T14:57:45.000000000",1020,2714981.0]
["2019-05-05T07:57:45.000000000","2019-05-05T14:57:45.000000000",1133,964.0437]
["2019-05-05T07:58:00.000000000","2019-05-05T14:58:00.000000000",1022,106.1139]
["2019-05-05T07:58:00.000000000","2019-05-05T14:58:00.000000000",1130,755950893.1989]
["2019-05-05T07:58:15.000000000","2019-05-05T14:58:15.000000000",1021,278.5479]
["2019-05-05T07:58:15.000000000","2019-05-05T14:58:15.000000000",1016,481400.0]
["2019-05-05T07:58:30.000000000","2019-05-05T14:58:30.000000000",1019,59786.72]
["2019-05-05T07:58:30.000000000","2019-05-05T14:58:30.000000000",1018,483952.1]
["2019-05-05T07:58:45.000000000","2019-05-05T14:58:45.000000000",1017,481667.7]
["2019-05-05T07:58:45.000000000","2019-05-05T14:58:45.000000000",1020,2714982.0]
["2019-05-05T07:58:45.000000000","2019-05-05T14:58:45.000000000",1133,965.6135]
["2019-05-05T07:59:00.000000000","2019-05-05T14:59:00.000000000",1022,102.2866]
["2019-05-05T07:59:00.000000000","2019-05-05T14:59:00.000000000",1130,755240124.5267]
["2019-05-05T07:59:15.000000000","2019-05-05T14:59:15.000000000",1021,278.1683]
["2019-05-05T07:59:15.000000000","2019-05-05T14:59:15.000000000",1016,481200.0]
["2019-05-05T07:59:30.000000000","2019-05-05T14:59:30.000000000",1019,58900.149999999994]
["2019-05-05T07:59:30.000000000","2019-05-05T14:59:30.000000000",1018,483764.6]
["2019-05-05T07:59:45.000000000","2019-05-05T14:59:45.000000000",1017,481749.0]
["2019-05-05T07:59:45.000000000","2019-05-05T14:59:45.000000000",1020,2714984.0]
["2019-05-05T07:59:45.000000000","2019-05-05T14:59:45.000000000",1133,965.5761]
["2019-05-05T08:00:00.000000000","2019-05-05T15:00:00.000000000",1022,100.1643]
["2019-05-05T08:00:00.000000000","2019-05-05T15:00:00.000000000",1130,756114627.5496]
["2019-05-05T08:00:15.000000000","2019-05-05T15:00:15.000000000",1021,278.3902]
["2019-05-05T08:00:15.000000000","2019-05-05T15:00:15.000000000",1016,481000.0]
["2019-05-05T08:00:30.000000000","2019-05-05T15:00:30.000000000",1019,59406.689999999995]
["2019-05-05T08:00:30.000000000","2019-05-05T15:00:30.000000000",1018,482556.2]
["2019-05-05T08:00:45.000000000","2019-05-05T15:00:45.000000000",1017,481836.5]
["2019-05-05T08:00:45.000000000","2019-05-05T15:00:45.000000000",1020,2714985.0]
["2019-05-05T08:00:45.000000000","2019-05-05T15:00:45.000000000",1133,965.1615]
["2019-05-05T08:01:00.000000000","2019-05-05T15:01:00.000000000",1022,104.38]
["2019-05-05T08:01:00.000000000","2019-05-05T15:01:00.000000000",1130,755662867.8758]
["2019-05-05T08:01:15.000000000","2019-05-05T15:01:15.000000000",1021,278.3636]
["2019-05-05T08:01:15.000000000","2019-05-05T15:01:15.000000000",1016,481200.0]
["2019-05-05T08:01:30.000000000","2019-05-05T15:01:30.000000000",1019,60506.79]
["2019-05-05T08:01:30.000000000","2019-05-05T15:01:30.000000000",1018,483408.3]
["2019-05-05T08:01:45.000000000","2019-05-05T15:01:45.000000000",1017,481804.19999999995]
["2019-05-05T08:01:45.000000000","2019-05-05T15:01:45.000000000",1020,2714987.0]
["2019-05-05T08:01:45.000000000","2019-05-05T15:01:45.000000000",1133,965.6334]
["2019-05-05T08:02:00.000000000","2019-05-05T15:02:00.000000000",1022,105.4478]
["2019-05-05T08:02:00.000000000","2019-05-05T15:02:00.000000000",1130,755729663.3876]
["2019-05-05T08:02:15.000000000","2019-05-05T15:02:15.000000000",1021,278.3015]
["2019-05-05T08:02:15.000000000","2019-05-05T15:02:15.000000000",1016,482000.0]
["2019-05-05T08:02:30.000000000","2019-05-05T15:02:30.000000000",1019,61053.39]
["2019-05-05T08:02:30.000000000","2019-05-05T15:02:30.000000000",1018,482137.5]
["2019-05-05T08:02:45.000000000","2019-05-05T15:02:45.000000000",1017,483780.19999999995]
["2019-05-05T08:02:45.000000000","2019-05-05T15:02:45.000000000",1020,2714989.0]
["2019-05-05T08:02:45.000000000","2019-05-05T15:02:45.000000000",1133,965.9906]
["2019-05-05T08:03:00.000000000","2019-05-05T15:03:00.000000000",1022,122.6507]
["2019-05-05T08:03:00.000000000","2019-05-05T15:03:00.000000000",1130,756784721.8248]
["2019-05-05T08:03:15.000000000","2019-05-05T15:03:15.000000000",1021,278.9631]
["2019-05-05T08:03:15.000000000","2019-05-05T15:03:15.000000000",1016,482200.0]
["2019-05-05T08:03:30.000000000","2019-05-05T15:03:30.000000000",1019,60646.810000000005]
["2019-05-05T08:03:30.000000000","2019-05-05T15:03:30.000000000",1018,483304.19999999995]
["2019-05-05T08:03:45.000000000","2019-05-05T15:03:45.000000000",1017,481695.80000000005]
["2019-05-05T08:03:45.000000000","2019-05-05T15:03:45.000000000",1020,2714990.0]
["2019-05-05T08:03:45.000000000","2019-05-05T15:03:45.000000000",1133,965.0979]
["2019-05-05T08:04:00.000000000","2019-05-05T15:04:00.000000000",1022,102.0979]
["2019-05-05T08:04:00.000000000","2019-05-05T15:04:00.000000000",1130,754826413.3047]
["2019-05-05T08:04:15.000000000","2019-05-05T15:04:15.000000000",1021,278.1816]
["2019-05-05T08:04:15.000000000","2019-05-05T15:04:15.000000000",1016,481300.0]
["2019-05-05T08:04:30.000000000","2019-05-05T15:04:30.000000000",1019,59286.72]
["2019-05-05T08:04:30.000000000","2019-05-05T15:04:30.000000000",1018,481791.7]
["2019-05-05T08:04:45.000000000","2019-05-05T15:04:45.000000000",1017,481663.5]
["2019-05-05T08:04:45.000000000","2019-05-05T15:04:45.000000000",1020,2714992.0]
["2019-05-05T08:04:45.000000000","2019-05-05T15:04:45.000000000",1133,964.5177]
["2019-05-05T08:05:00.000000000","2019-05-05T15:05:00.000000000",1022,102.4176]
["2019-05-05T08:05:00.000000000","2019-05-05T15:05:00.000000000",1130,755791327.984]
["2019-05-05T08:05:15.000000000","2019-05-05T15:05:15.000000000",1021,278.2948]
["2019-05-05T08:05:15.000000000","2019-05-05T15:05:15.000000000",1016,481100.0]
["2019-05-05T08:05:30.000000000","2019-05-05T15:05:30.000000000",1019,58600.1]
["2019-05-05T08:05:30.000000000","2019-05-05T15:05:30.000000000",1018,481852.10000000003]
["2019-05-05T08:05:45.000000000","2019-05-05T15:05:45.000000000",1017,481802.1]
["2019-05-05T08:05:45.000000000","2019-05-05T15:05:45.000000000",1020,2714993.0]
["2019-05-05T08:05:45.000000000","2019-05-05T15:05:45.000000000",1133,964.6354]
["2019-05-05T08:06:00.000000000","2019-05-05T15:06:00.000000000",1022,101.7938]
["2019-05-05T08:06:00.000000000","2019-05-05T15:06:00.000000000",1130,755327614.0573]
["2019-05-05T08:06:15.000000000","2019-05-05T15:06:15.000000000",1021,278.4547]
["2019-05-05T08:06:15.000000000","2019-05-05T15:06:15.000000000",1016,481400.0]
["2019-05-05T08:06:30.000000000","2019-05-05T15:06:30.000000000",1019,59413.48]
["2019-05-05T08:06:30.000000000","2019-05-05T15:06:30.000000000",1018,483850.0]
["2019-05-05T08:06:45.000000000","2019-05-05T15:06:45.000000000",1017,481795.8]
["2019-05-05T08:06:45.000000000","2019-05-05T15:06:45.000000000",1020,2714994.0]
["2019-05-05T08:06:45.000000000","2019-05-05T15:06:45.000000000",1133,965.625]
["2019-05-05T08:07:00.000000000","2019-05-05T15:07:00.000000000",1022,107.7012]
["2019-05-05T08:07:00.000000000","2019-05-05T15:07:00.000000000",1130,756075337.0935]
["2019-05-05T08:07:15.000000000","2019-05-05T15:07:15.000000000",1021,278.2359]
["2019-05-05T08:07:15.000000000","2019-05-05T15:07:15.000000000",1130,755409077.3205]
["2019-05-05T08:07:30.000000000","2019-05-05T15:07:30.000000000",1021,278.246]
["2019-05-05T08:07:30.000000000","2019-05-05T15:07:30.000000000",1016,481700.0]
["2019-05-05T08:07:45.000000000","2019-05-05T15:07:45.000000000",1019,61160.03]
["2019-05-05T08:07:45.000000000","2019-05-05T15:07:45.000000000",1018,483477.10000000003]
["2019-05-05T08:08:00.000000000","2019-05-05T15:08:00.000000000",1017,483496.89999999997]
["2019-05-05T08:08:00.000000000","2019-05-05T15:08:00.000000000",1020,2714996.0]
["2019-05-05T08:08:00.000000000","2019-05-05T15:08:00.000000000",1133,966.0677]
["2019-05-05T08:08:15.000000000","2019-05-05T15:08:15.000000000",1022,119.8468]
["2019-05-05T08:08:15.000000000","2019-05-05T15:08:15.000000000",1130,757088316.4374]
["2019-05-05T08:08:30.000000000","2019-05-05T15:08:30.000000000",1021,278.6767]
["2019-05-05T08:08:30.000000000","2019-05-05T15:08:30.000000000",1016,481500.0]
["2019-05-05T08:08:45.000000000","2019-05-05T15:08:45.000000000",1019,61193.41]
["2019-05-05T08:08:45.000000000","2019-05-05T15:08:45.000000000",1018,483697.9]
["2019-05-05T08:09:00.000000000","2019-05-05T15:09:00.000000000",1017,481784.4]
["2019-05-05T08:09:00.000000000","2019-05-05T15:09:00.000000000",1020,2714998.0]
["2019-05-05T08:09:00.000000000","2019-05-05T15:09:00.000000000",1133,965.6115]
["2019-05-05T08:09:15.000000000","2019-05-05T15:09:15.000000000",1022,112.0879]
["2019-05-05T08:09:15.000000000","2019-05-05T15:09:15.000000000",1130,755557886.2097]
["2019-05-05T08:09:30.000000000","2019-05-05T15:09:30.000000000",1021,278.2859]
["2019-05-05T08:09:30.000000000","2019-05-05T15:09:30.000000000",1016,481200.0]
["2019-05-05T08:09:45.000000000","2019-05-05T15:09:45.000000000",1019,59286.72]
["2019-05-05T08:09:45.000000000","2019-05-05T15:09:45.000000000",1018,483735.4]
["2019-05-05T08:10:00.000000000","2019-05-05T15:10:00.000000000",1017,481787.5]
["2019-05-05T08:10:00.000000000","2019-05-05T15:10:00.000000000",1020,2715000.0]
["2019-05-05T08:10:00.000000000","2019-05-05T15:10:00.000000000",1133,965.5292]
["2019-05-05T08:10:15.000000000","2019-05-05T15:10:15.000000000",1022,112.6762]
["2019-05-05T08:10:15.000000000","2019-05-05T15:10:15.000000000",1130,756269766.0]
["2019-05-05T08:10:30.000000000","2019-05-05T15:10:30.000000000",1021,278.7544]
["2019-05-05T08:10:30.000000000","2019-05-05T15:10:30.000000000",1016,481900.0]
["2019-05-05T08:10:45.000000000","2019-05-05T15:10:45.000000000",1019,58906.689999999995]
["2019-05-05T08:10:45.000000000","2019-05-05T15:10:45.000000000",1018,483127.1]
["2019-05-05T08:11:00.000000000","2019-05-05T15:11:00.000000000",1017,481609.39999999997]
["2019-05-05T08:11:00.000000000","2019-05-05T15:11:00.000000000",1020,2715001.0]
["2019-05-05T08:11:00.000000000","2019-05-05T15:11:00.000000000",1133,963.5427]
["2019-05-05T08:11:15.000000000","2019-05-05T15:11:15.000000000",1022,107.83]
["2019-05-05T08:11:15.000000000","2019-05-05T15:11:15.000000000",1130,755004317.6722]
["2019-05-05T08:11:30.000000000","2019-05-05T15:11:30.000000000",1021,278.0905]
["2019-05-05T08:11:30.000000000","2019-05-05T15:11:30.000000000",1016,480400.0]
["2019-05-05T08:11:45.000000000","2019-05-05T15:11:45.000000000",1019,60306.840000000004]
["2019-05-05T08:11:45.000000000","2019-05-05T15:11:45.000000000",1018,480820.80000000005]
["2019-05-05T08:12:00.000000000","2019-05-05T15:12:00.000000000",1017,481742.7]
["2019-05-05T08:12:00.000000000","2019-05-05T15:12:00.000000000",1020,2715003.0]
["2019-05-05T08:12:00.000000000","2019-05-05T15:12:00.000000000",1133,962.7156]
["2019-05-05T08:12:15.000000000","2019-05-05T15:12:15.000000000",1022,90.37851]
["2019-05-05T08:12:15.000000000","2019-05-05T15:12:15.000000000",1130,754323673.0059]
["2019-05-05T08:12:30.000000000","2019-05-05T15:12:30.000000000",1021,277.7886]
["2019-05-05T08:12:30.000000000","2019-05-05T15:12:30.000000000",1016,480400.0]
["2019-05-05T08:12:45.000000000","2019-05-05T15:12:45.000000000",1019,59946.74]
["2019-05-05T08:12:45.000000000","2019-05-05T15:12:45.000000000",1018,481260.4]
["2019-05-05T08:13:00.000000000","2019-05-05T15:13:00.000000000",1017,481820.80000000005]
["2019-05-05T08:13:00.000000000","2019-05-05T15:13:00.000000000",1020,2715004.0]
["2019-05-05T08:13:00.000000000","2019-05-05T15:13:00.000000000",1133,962.9812]
["2019-05-05T08:13:15.000000000","2019-05-05T15:13:15.000000000",1022,91.89698]
["2019-05-05T08:13:15.000000000","2019-05-05T15:13:15.000000000",1130,754583233.7232]
["2019-05-05T08:13:30.000000000","2019-05-05T15:13:30.000000000",1021,278.0373]
["2019-05-05T08:13:30.000000000","2019-05-05T15:13:30.000000000",1016,480500.0]
["2019-05-05T08:13:45.000000000","2019-05-05T15:13:45.000000000",1019,59246.78999999999]
["2019-05-05T08:13:45.000000000","2019-05-05T15:13:45.000000000",1018,480979.2]
["2019-05-05T07:43:00.000000000","2019-05-05T14:43:00.000000000",1020,2714959.0]
["2019-05-05T07:43:00.000000000","2019-05-05T14:43:00.000000000",1133,963.376]
["2019-05-05T07:43:15.000000000","2019-05-05T14:43:15.000000000",1022,89.12422]
["2019-05-05T07:43:15.000000000","2019-05-05T14:43:15.000000000",1130,754733630.872]
["2019-05-05T07:43:30.000000000","2019-05-05T14:43:30.000000000",1021,278.1994]
["2019-05-05T07:43:30.000000000","2019-05-05T14:43:30.000000000",1016,481300.0]
["2019-05-05T07:43:45.000000000","2019-05-05T14:43:45.000000000",1019,61120.15]
["2019-05-05T07:43:45.000000000","2019-05-05T14:43:45.000000000",1018,483670.8]
["2019-05-05T07:44:00.000000000","2019-05-05T14:44:00.000000000",1017,481943.10000000003]
["2019-05-05T07:44:00.000000000","2019-05-05T14:44:00.000000000",1020,2714960.0]
["2019-05-05T07:44:15.000000000","2019-05-05T14:44:15.000000000",1017,481711.5]
["2019-05-05T07:44:15.000000000","2019-05-05T14:44:15.000000000",1020,2714961.0]
["2019-05-05T07:44:15.000000000","2019-05-05T14:44:15.000000000",1133,964.6823]
["2019-05-05T07:44:30.000000000","2019-05-05T14:44:30.000000000",1022,92.15005]
["2019-05-05T07:44:30.000000000","2019-05-05T14:44:30.000000000",1130,755427038.406]
["2019-05-05T07:44:45.000000000","2019-05-05T14:44:45.000000000",1021,278.3725]
["2019-05-05T07:44:45.000000000","2019-05-05T14:44:45.000000000",1016,481100.0]
["2019-05-05T07:45:00.000000000","2019-05-05T14:45:00.000000000",1019,58442.94]
["2019-05-05T07:45:00.000000000","2019-05-05T14:45:00.000000000",1018,483968.8]
["2019-05-05T07:45:15.000000000","2019-05-05T14:45:15.000000000",1019,58400.149999999994]
["2019-05-05T07:45:15.000000000","2019-05-05T14:45:15.000000000",1018,482570.80000000005]
["2019-05-05T07:45:30.000000000","2019-05-05T14:45:30.000000000",1017,481871.89999999997]
["2019-05-05T07:45:30.000000000","2019-05-05T14:45:30.000000000",1020,2714962.0]
["2019-05-05T07:45:30.000000000","2019-05-05T14:45:30.000000000",1133,964.0032]
["2019-05-05T07:45:45.000000000","2019-05-05T14:45:45.000000000",1022,99.83573]
["2019-05-05T07:45:45.000000000","2019-05-05T14:45:45.000000000",1130,755933935.4975]
["2019-05-05T07:46:00.000000000","2019-05-05T14:46:00.000000000",1021,278.3548]
["2019-05-05T07:46:00.000000000","2019-05-05T14:46:00.000000000",1016,482100.0]
["2019-05-05T07:46:15.000000000","2019-05-05T14:46:15.000000000",1019,59566.719999999994]
["2019-05-05T07:46:15.000000000","2019-05-05T14:46:15.000000000",1018,482597.89999999997]
["2019-05-05T07:46:30.000000000","2019-05-05T14:46:30.000000000",1017,481728.1]
["2019-05-05T07:46:30.000000000","2019-05-05T14:46:30.000000000",1020,2714964.0]
["2019-05-05T07:46:30.000000000","2019-05-05T14:46:30.000000000",1133,964.2364]
["2019-05-05T07:46:45.000000000","2019-05-05T14:46:45.000000000",1022,114.4345]
["2019-05-05T07:46:45.000000000","2019-05-05T14:46:45.000000000",1130,756934678.164]
["2019-05-05T07:47:00.000000000","2019-05-05T14:47:00.000000000",1021,278.7544]
["2019-05-05T07:47:00.000000000","2019-05-05T14:47:00.000000000",1016,482000.0]
["2019-05-05T07:47:15.000000000","2019-05-05T14:47:15.000000000",1019,61542.969999999994]
["2019-05-05T07:47:15.000000000","2019-05-05T14:47:15.000000000",1018,483721.0]
["2019-05-05T07:47:30.000000000","2019-05-05T14:47:30.000000000",1019,62120.1]
["2019-05-05T07:47:30.000000000","2019-05-05T14:47:30.000000000",1018,483097.89999999997]
["2019-05-05T07:47:45.000000000","2019-05-05T14:47:45.000000000",1017,482145.8]
["2019-05-05T07:47:45.000000000","2019-05-05T14:47:45.000000000",1020,2714966.0]
["2019-05-05T07:47:45.000000000","2019-05-05T14:47:45.000000000",1133,964.7895]
["2019-05-05T07:48:00.000000000","2019-05-05T14:48:00.000000000",1022,115.7576]
["2019-05-05T07:48:00.000000000","2019-05-05T14:48:00.000000000",1130,756356955.0993]
["2019-05-05T07:48:15.000000000","2019-05-05T14:48:15.000000000",1021,278.7591]
["2019-05-05T07:48:15.000000000","2019-05-05T14:48:15.000000000",1130,756821757.4497]
["2019-05-05T07:48:30.000000000","2019-05-05T14:48:30.000000000",1021,278.8343]
["2019-05-05T07:48:30.000000000","2019-05-05T14:48:30.000000000",1016,481700.0]
["2019-05-05T07:48:45.000000000","2019-05-05T14:48:45.000000000",1019,61386.82]
["2019-05-05T07:48:45.000000000","2019-05-05T14:48:45.000000000",1018,482527.10000000003]
["2019-05-05T07:49:00.000000000","2019-05-05T14:49:00.000000000",1017,481714.60000000003]
["2019-05-05T07:49:00.000000000","2019-05-05T14:49:00.000000000",1020,2714968.0]
["2019-05-05T07:49:00.000000000","2019-05-05T14:49:00.000000000",1133,964.2625]
["2019-05-05T07:49:15.000000000","2019-05-05T14:49:15.000000000",1022,115.7175]
["2019-05-05T07:49:15.000000000","2019-05-05T14:49:15.000000000",1130,756357233.6872]
["2019-05-05T07:49:30.000000000","2019-05-05T14:49:30.000000000",1021,278.5168]
["2019-05-05T07:49:30.000000000","2019-05-05T14:49:30.000000000",1016,482100.0]
["2019-05-05T07:49:45.000000000","2019-05-05T14:49:45.000000000",1019,58740.119999999995]
["2019-05-05T07:49:45.000000000","2019-05-05T14:49:45.000000000",1018,482612.5]
["2019-05-05T07:50:00.000000000","2019-05-05T14:50:00.000000000",1017,481683.3]
["2019-05-05T07:50:00.000000000","2019-05-05T14:50:00.000000000",1020,2714970.0]
["2019-05-05T07:50:00.000000000","2019-05-05T14:50:00.000000000",1133,964.2916]
["2019-05-05T07:50:15.000000000","2019-05-05T14:50:15.000000000",1022,117.0096]
["2019-05-05T07:50:15.000000000","2019-05-05T14:50:15.000000000",1130,757117167.972]
["2019-05-05T07:50:30.000000000","2019-05-05T14:50:30.000000000",1021,278.7321]
["2019-05-05T07:50:30.000000000","2019-05-05T14:50:30.000000000",1016,481400.0]
["2019-05-05T07:50:45.000000000","2019-05-05T14:50:45.000000000",1019,59206.740000000005]
["2019-05-05T07:50:45.000000000","2019-05-05T14:50:45.000000000",1018,482570.80000000005]
["2019-05-05T07:51:00.000000000","2019-05-05T14:51:00.000000000",1017,481734.39999999997]
["2019-05-05T07:51:00.000000000","2019-05-05T14:51:00.000000000",1020,2714971.0]
["2019-05-05T07:51:00.000000000","2019-05-05T14:51:00.000000000",1133,964.0261]
["2019-05-05T07:51:15.000000000","2019-05-05T14:51:15.000000000",1022,113.2201]
["2019-05-05T07:51:15.000000000","2019-05-05T14:51:15.000000000",1130,755815618.2451]
["2019-05-05T07:51:30.000000000","2019-05-05T14:51:30.000000000",1021,278.5479]
["2019-05-05T07:51:30.000000000","2019-05-05T14:51:30.000000000",1016,481600.0]
["2019-05-05T07:51:45.000000000","2019-05-05T14:51:45.000000000",1019,60400.149999999994]
["2019-05-05T07:51:45.000000000","2019-05-05T14:51:45.000000000",1018,482322.9]
["2019-05-05T07:52:00.000000000","2019-05-05T14:52:00.000000000",1017,481749.0]
["2019-05-05T07:52:00.000000000","2019-05-05T14:52:00.000000000",1020,2714973.0]
["2019-05-05T07:52:00.000000000","2019-05-05T14:52:00.000000000",1133,965.2219]
["2019-05-05T07:52:15.000000000","2019-05-05T14:52:15.000000000",1022,109.5593]
["2019-05-05T07:52:15.000000000","2019-05-05T14:52:15.000000000",1130,756237810.3282]
["2019-05-05T07:52:30.000000000","2019-05-05T14:52:30.000000000",1021,278.246]
["2019-05-05T07:52:30.000000000","2019-05-05T14:52:30.000000000",1016,480900.0]
["2019-05-05T07:52:45.000000000","2019-05-05T14:52:45.000000000",1019,60846.76]
["2019-05-05T07:52:45.000000000","2019-05-05T14:52:45.000000000",1018,482512.5]
["2019-05-05T07:53:00.000000000","2019-05-05T14:53:00.000000000",1017,481719.80000000005]
["2019-05-05T07:53:00.000000000","2019-05-05T14:53:00.000000000",1020,2714974.0]
["2019-05-05T07:53:00.000000000","2019-05-05T14:53:00.000000000",1133,963.4615]
["2019-05-05T07:53:15.000000000","2019-05-05T14:53:15.000000000",1022,104.4]
["2019-05-05T07:53:15.000000000","2019-05-05T14:53:15.000000000",1130,756232115.9288]
["2019-05-05T07:53:30.000000000","2019-05-05T14:53:30.000000000",1021,278.5879]
["2019-05-05T07:53:30.000000000","2019-05-05T14:53:30.000000000",1016,481500.0]
["2019-05-05T07:53:45.000000000","2019-05-05T14:53:45.000000000",1019,59486.780000000006]
["2019-05-05T07:53:45.000000000","2019-05-05T14:53:45.000000000",1018,482156.3]
["2019-05-05T07:54:00.000000000","2019-05-05T14:54:00.000000000",1017,481702.1]
["2019-05-05T07:54:00.000000000","2019-05-05T14:54:00.000000000",1020,2714976.0]
["2019-05-05T07:54:00.000000000","2019-05-05T14:54:00.000000000",1133,963.8584]
["2019-05-05T07:54:15.000000000","2019-05-05T14:54:15.000000000",1022,105.4545]
["2019-05-05T07:54:15.000000000","2019-05-05T14:54:15.000000000",1130,755401075.8624]
["2019-05-05T07:54:30.000000000","2019-05-05T14:54:30.000000000",1021,278.206]
["2019-05-05T07:54:30.000000000","2019-05-05T14:54:30.000000000",1016,481200.0]
["2019-05-05T07:54:45.000000000","2019-05-05T14:54:45.000000000",1019,59000.0]
["2019-05-05T07:54:45.000000000","2019-05-05T14:54:45.000000000",1018,482089.60000000003]
["2019-05-05T07:55:00.000000000","2019-05-05T14:55:00.000000000",1017,481780.19999999995]
["2019-05-05T07:55:00.000000000","2019-05-05T14:55:00.000000000",1020,2714977.0]
["2019-05-05T07:55:00.000000000","2019-05-05T14:55:00.000000000",1133,963.9031]
["2019-05-05T07:55:15.000000000","2019-05-05T14:55:15.000000000",1022,105.0238]
["2019-05-05T07:55:15.000000000","2019-05-05T14:55:15.000000000",1130,755955752.4007]
["2019-05-05T07:55:30.000000000","2019-05-05T14:55:30.000000000",1021,278.4547]
["2019-05-05T07:55:30.000000000","2019-05-05T14:55:30.000000000",1016,481400.0]
["2019-05-05T07:55:45.000000000","2019-05-05T14:55:45.000000000",1019,59660.03]
["2019-05-05T07:55:45.000000000","2019-05-05T14:55:45.000000000",1018,482085.39999999997]
["2019-05-05T07:56:00.000000000","2019-05-05T14:56:00.000000000",1017,481702.1]
["2019-05-05T07:56:00.000000000","2019-05-05T14:56:00.000000000",1020,2714979.0]
["2019-05-05T07:56:00.000000000","2019-05-05T14:56:00.000000000",1133,965.1021]
["2019-05-05T07:56:15.000000000","2019-05-05T14:56:15.000000000",1022,104.9261]
["2019-05-05T07:56:15.000000000","2019-05-05T14:56:15.000000000",1130,755468156.0547]
["2019-05-05T07:56:30.000000000","2019-05-05T14:56:30.000000000",1021,278.499]
["2019-05-05T07:56:30.000000000","2019-05-05T14:56:30.000000000",1016,481500.0]
["2019-05-05T07:56:45.000000000","2019-05-05T14:56:45.000000000",1019,60653.48]
["2019-05-05T07:56:45.000000000","2019-05-05T14:56:45.000000000",1018,482358.3]
["2019-05-05T07:57:00.000000000","2019-05-05T14:57:00.000000000",1017,481649.0]
["2019-05-05T07:57:00.000000000","2019-05-05T14:57:00.000000000",1020,2714980.0]
["2019-05-05T07:57:00.000000000","2019-05-05T14:57:00.000000000",1133,963.9094]
["2019-05-05T07:57:15.000000000","2019-05-05T14:57:15.000000000",1022,107.8343]
["2019-05-05T07:57:15.000000000","2019-05-05T14:57:15.000000000",1130,756077411.3135]
["2019-05-05T07:57:30.000000000","2019-05-05T14:57:30.000000000",1021,278.297]
["2019-05-05T07:57:30.000000000","2019-05-05T14:57:30.000000000",1016,481400.0]
["2019-05-05T07:57:45.000000000","2019-05-05T14:57:45.000000000",1019,60793.509999999995]
["2019-05-05T07:57:45.000000000","2019-05-05T14:57:45.000000000",1018,482235.4]
["2019-05-05T07:58:00.000000000","2019-05-05T14:58:00.000000000",1017,481731.3]
["2019-05-05T07:58:00.000000000","2019-05-05T14:58:00.000000000",1020,2714981.0]
["2019-05-05T07:58:00.000000000","2019-05-05T14:58:00.000000000",1133,965.1875]
["2019-05-05T07:58:15.000000000","2019-05-05T14:58:15.000000000",1022,104.2335]
["2019-05-05T07:58:15.000000000","2019-05-05T14:58:15.000000000",1130,756252534.6378]
["2019-05-05T07:58:30.000000000","2019-05-05T14:58:30.000000000",1021,278.4724]
["2019-05-05T07:58:30.000000000","2019-05-05T14:58:30.000000000",1016,481200.0]
["2019-05-05T07:58:45.000000000","2019-05-05T14:58:45.000000000",1019,59493.46]
["2019-05-05T07:58:45.000000000","2019-05-05T14:58:45.000000000",1018,483945.80000000005]
["2019-05-05T07:59:00.000000000","2019-05-05T14:59:00.000000000",1017,481681.2]
["2019-05-05T07:59:00.000000000","2019-05-05T14:59:00.000000000",1020,2714983.0]
["2019-05-05T07:59:00.000000000","2019-05-05T14:59:00.000000000",1133,965.5729]
["2019-05-05T07:59:15.000000000","2019-05-05T14:59:15.000000000",1022,103.3566]
["2019-05-05T07:59:15.000000000","2019-05-05T14:59:15.000000000",1130,755222205.6389]
["2019-05-05T07:59:30.000000000","2019-05-05T14:59:30.000000000",1021,278.246]
["2019-05-05T07:59:30.000000000","2019-05-05T14:59:30.000000000",1016,481000.0]
["2019-05-05T07:59:45.000000000","2019-05-05T14:59:45.000000000",1019,58953.4]
["2019-05-05T07:59:45.000000000","2019-05-05T14:59:45.000000000",1018,483827.1]
["2019-05-05T08:00:00.000000000","2019-05-05T15:00:00.000000000",1017,481869.8]
["2019-05-05T08:00:00.000000000","2019-05-05T15:00:00.000000000",1020,2714984.0]
["2019-05-05T08:00:00.000000000","2019-05-05T15:00:00.000000000",1133,965.6219]
["2019-05-05T08:00:15.000000000","2019-05-05T15:00:15.000000000",1022,98.68349]
["2019-05-05T08:00:15.000000000","2019-05-05T15:00:15.000000000",1130,755824938.7568]
["2019-05-05T08:00:30.000000000","2019-05-05T15:00:30.000000000",1021,278.1349]
["2019-05-05T08:00:30.000000000","2019-05-05T15:00:30.000000000",1016,481400.0]
["2019-05-05T08:00:45.000000000","2019-05-05T15:00:45.000000000",1019,59606.77]
["2019-05-05T08:00:45.000000000","2019-05-05T15:00:45.000000000",1018,483325.0]
["2019-05-05T08:01:00.000000000","2019-05-05T15:01:00.000000000",1017,481656.3]
["2019-05-05T08:01:00.000000000","2019-05-05T15:01:00.000000000",1020,2714986.0]
["2019-05-05T08:01:00.000000000","2019-05-05T15:01:00.000000000",1133,965.4751]
["2019-05-05T08:01:15.000000000","2019-05-05T15:01:15.000000000",1022,101.6872]
["2019-05-05T08:01:15.000000000","2019-05-05T15:01:15.000000000",1130,755753276.9096]
["2019-05-05T08:01:30.000000000","2019-05-05T15:01:30.000000000",1021,278.6656]
["2019-05-05T08:01:30.000000000","2019-05-05T15:01:30.000000000",1016,481300.0]
["2019-05-05T08:01:45.000000000","2019-05-05T15:01:45.000000000",1019,60706.740000000005]
["2019-05-05T08:01:45.000000000","2019-05-05T15:01:45.000000000",1018,483829.2]
["2019-05-05T08:02:00.000000000","2019-05-05T15:02:00.000000000",1017,481731.3]
["2019-05-05T08:02:00.000000000","2019-05-05T15:02:00.000000000",1020,2714987.0]
["2019-05-05T08:02:00.000000000","2019-05-05T15:02:00.000000000",1133,964.3521]
["2019-05-05T08:02:15.000000000","2019-05-05T15:02:15.000000000",1022,112.2544]
["2019-05-05T08:02:15.000000000","2019-05-05T15:02:15.000000000",1130,755585232.882]
["2019-05-05T08:02:30.000000000","2019-05-05T15:02:30.000000000",1021,278.3792]
["2019-05-05T08:02:30.000000000","2019-05-05T15:02:30.000000000",1016,481900.0]
["2019-05-05T08:02:45.000000000","2019-05-05T15:02:45.000000000",1019,61046.71]
["2019-05-05T08:02:45.000000000","2019-05-05T15:02:45.000000000",1018,482210.39999999997]
["2019-05-05T08:03:00.000000000","2019-05-05T15:03:00.000000000",1017,483765.60000000003]
["2019-05-05T08:03:00.000000000","2019-05-05T15:03:00.000000000",1020,2714989.0]
["2019-05-05T08:03:00.000000000","2019-05-05T15:03:00.000000000",1133,966.2364]
["2019-05-05T08:03:15.000000000","2019-05-05T15:03:15.000000000",1022,128.6425]
["2019-05-05T08:03:15.000000000","2019-05-05T15:03:15.000000000",1130,757381747.9059]
["2019-05-05T08:03:30.000000000","2019-05-05T15:03:30.000000000",1021,278.9098]
["2019-05-05T08:03:30.000000000","2019-05-05T15:03:30.000000000",1016,481500.0]
["2019-05-05T08:03:45.000000000","2019-05-05T15:03:45.000000000",1019,60493.46]
["2019-05-05T08:03:45.000000000","2019-05-05T15:03:45.000000000",1018,483402.10000000003]
["2019-05-05T08:04:00.000000000","2019-05-05T15:04:00.000000000",1017,481795.8]
["2019-05-05T08:04:00.000000000","2019-05-05T15:04:00.000000000",1020,2714991.0]
["2019-05-05T08:04:00.000000000","2019-05-05T15:04:00.000000000",1133,965.4145]
["2019-05-05T08:04:15.000000000","2019-05-05T15:04:15.000000000",1022,104.6908]
["2019-05-05T08:04:15.000000000","2019-05-05T15:04:15.000000000",1130,755260540.3656]
["2019-05-05T08:04:30.000000000","2019-05-05T15:04:30.000000000",1021,278.1617]
["2019-05-05T08:04:30.000000000","2019-05-05T15:04:30.000000000",1016,480800.0]
["2019-05-05T08:04:45.000000000","2019-05-05T15:04:45.000000000",1019,59046.71]
["2019-05-05T08:04:45.000000000","2019-05-05T15:04:45.000000000",1018,482854.2]
["2019-05-05T08:05:00.000000000","2019-05-05T15:05:00.000000000",1017,481708.3]
["2019-05-05T08:05:00.000000000","2019-05-05T15:05:00.000000000",1020,2714992.0]
["2019-05-05T08:05:00.000000000","2019-05-05T15:05:00.000000000",1133,965.0541]
["2019-05-05T08:05:15.000000000","2019-05-05T15:05:15.000000000",1022,102.6574]
["2019-05-05T08:05:15.000000000","2019-05-05T15:05:15.000000000",1130,755568155.6416]
["2019-05-05T08:05:30.000000000","2019-05-05T15:05:30.000000000",1021,277.9951]
["2019-05-05T08:05:30.000000000","2019-05-05T15:05:30.000000000",1016,481000.0]
["2019-05-05T08:05:45.000000000","2019-05-05T15:05:45.000000000",1019,58600.1]
["2019-05-05T08:05:45.000000000","2019-05-05T15:05:45.000000000",1018,482833.3]
["2019-05-05T08:06:00.000000000","2019-05-05T15:06:00.000000000",1017,481731.3]
["2019-05-05T08:06:00.000000000","2019-05-05T15:06:00.000000000",1020,2714993.0]
["2019-05-05T08:06:00.000000000","2019-05-05T15:06:00.000000000",1133,965.1521]
["2019-05-05T08:06:15.000000000","2019-05-05T15:06:15.000000000",1022,102.1978]
["2019-05-05T08:06:15.000000000","2019-05-05T15:06:15.000000000",1130,756002839.7718]
["2019-05-05T08:06:30.000000000","2019-05-05T15:06:30.000000000",1021,278.508]
["2019-05-05T08:06:30.000000000","2019-05-05T15:06:30.000000000",1016,481600.0]
["2019-05-05T08:06:45.000000000","2019-05-05T15:06:45.000000000",1019,59706.740000000005]
["2019-05-05T08:06:45.000000000","2019-05-05T15:06:45.000000000",1018,483829.2]
["2019-05-05T08:07:00.000000000","2019-05-05T15:07:00.000000000",1017,481785.39999999997]
["2019-05-05T08:07:00.000000000","2019-05-05T15:07:00.000000000",1020,2714995.0]
["2019-05-05T08:07:00.000000000","2019-05-05T15:07:00.000000000",1133,965.5521]
["2019-05-05T08:07:15.000000000","2019-05-05T15:07:15.000000000",1022,109.5333]
["2019-05-05T08:07:15.000000000","2019-05-05T15:07:15.000000000",1133,965.7009]
["2019-05-05T08:07:30.000000000","2019-05-05T15:07:30.000000000",1022,111.0134]
["2019-05-05T08:07:30.000000000","2019-05-05T15:07:30.000000000",1130,755436777.016]
["2019-05-05T08:07:45.000000000","2019-05-05T15:07:45.000000000",1021,278.4791]
["2019-05-05T08:07:45.000000000","2019-05-05T15:07:45.000000000",1016,481700.0]
["2019-05-05T08:08:00.000000000","2019-05-05T15:08:00.000000000",1019,61406.689999999995]
["2019-05-05T08:08:00.000000000","2019-05-05T15:08:00.000000000",1018,482570.80000000005]
["2019-05-05T08:08:15.000000000","2019-05-05T15:08:15.000000000",1017,481964.60000000003]
["2019-05-05T08:08:15.000000000","2019-05-05T15:08:15.000000000",1020,2714997.0]
["2019-05-05T08:08:15.000000000","2019-05-05T15:08:15.000000000",1133,965.1729]
["2019-05-05T08:08:30.000000000","2019-05-05T15:08:30.000000000",1022,114.7496]
["2019-05-05T08:08:30.000000000","2019-05-05T15:08:30.000000000",1130,756606404.4699]
["2019-05-05T08:08:45.000000000","2019-05-05T15:08:45.000000000",1021,278.3259]
["2019-05-05T08:08:45.000000000","2019-05-05T15:08:45.000000000",1016,481600.0]
["2019-05-05T08:09:00.000000000","2019-05-05T15:09:00.000000000",1019,60780.04]
["2019-05-05T08:09:00.000000000","2019-05-05T15:09:00.000000000",1018,483827.1]
["2019-05-05T08:09:15.000000000","2019-05-05T15:09:15.000000000",1017,481634.4]
["2019-05-05T08:09:15.000000000","2019-05-05T15:09:15.000000000",1020,2714999.0]
["2019-05-05T08:09:15.000000000","2019-05-05T15:09:15.000000000",1133,965.2719]
["2019-05-05T08:09:30.000000000","2019-05-05T15:09:30.000000000",1022,109.2885]
["2019-05-05T08:09:30.000000000","2019-05-05T15:09:30.000000000",1130,755545940.2141]
["2019-05-05T08:09:45.000000000","2019-05-05T15:09:45.000000000",1021,278.3969]
["2019-05-05T08:09:45.000000000","2019-05-05T15:09:45.000000000",1016,481300.0]
["2019-05-05T08:10:00.000000000","2019-05-05T15:10:00.000000000",1019,58940.07]
["2019-05-05T08:10:00.000000000","2019-05-05T15:10:00.000000000",1018,483741.69999999995]
["2019-05-05T08:10:15.000000000","2019-05-05T15:10:15.000000000",1017,481767.7]
["2019-05-05T08:10:15.000000000","2019-05-05T15:10:15.000000000",1020,2715000.0]
["2019-05-05T08:10:15.000000000","2019-05-05T15:10:15.000000000",1133,964.4406]
["2019-05-05T08:10:30.000000000","2019-05-05T15:10:30.000000000",1022,121.6162]
["2019-05-05T08:10:30.000000000","2019-05-05T15:10:30.000000000",1130,756818196.0]
["2019-05-05T08:10:45.000000000","2019-05-05T15:10:45.000000000",1021,278.6656]
["2019-05-05T08:10:45.000000000","2019-05-05T15:10:45.000000000",1016,481100.0]
["2019-05-05T08:11:00.000000000","2019-05-05T15:11:00.000000000",1019,59266.67]
["2019-05-05T08:11:00.000000000","2019-05-05T15:11:00.000000000",1018,481933.3]
["2019-05-05T08:11:15.000000000","2019-05-05T15:11:15.000000000",1017,481781.3]
["2019-05-05T08:11:15.000000000","2019-05-05T15:11:15.000000000",1020,2715002.0]
["2019-05-05T08:11:15.000000000","2019-05-05T15:11:15.000000000",1133,962.973]
["2019-05-05T08:11:30.000000000","2019-05-05T15:11:30.000000000",1022,102.311]
["2019-05-05T08:11:30.000000000","2019-05-05T15:11:30.000000000",1130,755016263.681]
["2019-05-05T08:11:45.000000000","2019-05-05T15:11:45.000000000",1021,278.0684]
["2019-05-05T08:11:45.000000000","2019-05-05T15:11:45.000000000",1016,480600.0]
["2019-05-05T08:12:00.000000000","2019-05-05T15:12:00.000000000",1019,60400.149999999994]
["2019-05-05T08:12:00.000000000","2019-05-05T15:12:00.000000000",1018,480972.89999999997]
["2019-05-05T08:12:15.000000000","2019-05-05T15:12:15.000000000",1017,481720.8]
["2019-05-05T08:12:15.000000000","2019-05-05T15:12:15.000000000",1020,2715003.0]
["2019-05-05T08:12:15.000000000","2019-05-05T15:12:15.000000000",1133,962.6604]
["2019-05-05T08:12:30.000000000","2019-05-05T15:12:30.000000000",1022,90.40958]
["2019-05-05T08:12:30.000000000","2019-05-05T15:12:30.000000000",1130,754196882.3658]
["2019-05-05T08:12:45.000000000","2019-05-05T15:12:45.000000000",1021,277.6643]
["2019-05-05T08:12:45.000000000","2019-05-05T15:12:45.000000000",1016,480400.0]
["2019-05-05T08:13:00.000000000","2019-05-05T15:13:00.000000000",1019,59740.119999999995]
["2019-05-05T08:13:00.000000000","2019-05-05T15:13:00.000000000",1018,481160.39999999997]
["2019-05-05T08:13:15.000000000","2019-05-05T15:13:15.000000000",1017,481735.4]
["2019-05-05T08:13:15.000000000","2019-05-05T15:13:15.000000000",1020,2715004.0]
["2019-05-05T08:13:15.000000000","2019-05-05T15:13:15.000000000",1133,962.8979]
["2019-05-05T08:13:30.000000000","2019-05-05T15:13:30.000000000",1022,91.191]
["2019-05-05T08:13:30.000000000","2019-05-05T15:13:30.000000000",1130,754872381.6492]
["2019-05-05T08:13:45.000000000","2019-05-05T15:13:45.000000000",1021,278.004]
["2019-05-05T08:13:45.000000000","2019-05-05T15:13:45.000000000",1016,480600.0]
["2019-05-05T08:14:00.000000000","2019-05-05T15:14:00.000000000",1017,481899.0]
["2019-05-05T08:14:00.000000000","2019-05-05T15:14:00.000000000",1020,2715005.0]
["2019-05-05T08:14:00.000000000","2019-05-05T15:14:00.000000000",1133,963.3282]
["2019-05-05T08:14:15.000000000","2019-05-05T15:14:15.000000000",1022,97.1562]
["2019-05-05T08:14:15.000000000","2019-05-05T15:14:15.000000000",1130,753806211.8664]
["2019-05-05T08:14:30.000000000","2019-05-05T15:14:30.000000000",1021,277.8109]
["2019-05-05T08:14:30.000000000","2019-05-05T15:14:30.000000000",1016,480600.0]
["2019-05-05T08:14:45.000000000","2019-05-05T15:14:45.000000000",1019,59306.840000000004]
["2019-05-05T08:14:45.000000000","2019-05-05T15:14:45.000000000",1018,481210.39999999997]
["2019-05-05T08:15:00.000000000","2019-05-05T15:15:00.000000000",1017,481804.19999999995]
["2019-05-05T08:15:00.000000000","2019-05-05T15:15:00.000000000",1020,2715006.0]
["2019-05-05T08:15:00.000000000","2019-05-05T15:15:00.000000000",1133,962.7709]
["2019-05-05T08:15:15.000000000","2019-05-05T15:15:15.000000000",1022,98.08411]
["2019-05-05T08:15:15.000000000","2019-05-05T15:15:15.000000000",1130,754234103.1133]
["2019-05-05T08:15:30.000000000","2019-05-05T15:15:30.000000000",1021,277.7376]
["2019-05-05T08:15:30.000000000","2019-05-05T15:15:30.000000000",1016,480200.0]
["2019-05-05T08:15:45.000000000","2019-05-05T15:15:45.000000000",1019,60357.25]
["2019-05-05T08:15:45.000000000","2019-05-05T15:15:45.000000000",1018,480792.39999999997]
["2019-05-05T08:16:00.000000000","2019-05-05T15:16:00.000000000",1019,60400.149999999994]
["2019-05-05T08:16:00.000000000","2019-05-05T15:16:00.000000000",1018,480881.3]
["2019-05-05T08:16:15.000000000","2019-05-05T15:16:15.000000000",1017,480009.4]
["2019-05-05T08:16:15.000000000","2019-05-05T15:16:15.000000000",1020,2715008.0]
["2019-05-05T08:16:15.000000000","2019-05-05T15:16:15.000000000",1133,960.5948]
["2019-05-05T08:16:30.000000000","2019-05-05T15:16:30.000000000",1022,88.34946]
["2019-05-05T08:16:30.000000000","2019-05-05T15:16:30.000000000",1130,753396800.9472]
["2019-05-05T08:16:45.000000000","2019-05-05T15:16:45.000000000",1021,277.5556]
["2019-05-05T08:16:45.000000000","2019-05-05T15:16:45.000000000",1016,480000.0]
["2019-05-05T08:17:00.000000000","2019-05-05T15:17:00.000000000",1019,60246.78999999999]
["2019-05-05T08:17:00.000000000","2019-05-05T15:17:00.000000000",1018,480339.60000000003]
["2019-05-05T08:17:15.000000000","2019-05-05T15:17:15.000000000",1017,479823.89999999997]
["2019-05-05T08:17:15.000000000","2019-05-05T15:17:15.000000000",1020,2715009.0]
["2019-05-05T08:17:15.000000000","2019-05-05T15:17:15.000000000",1133,960.5406]
["2019-05-05T08:17:30.000000000","2019-05-05T15:17:30.000000000",1022,92.20335]
["2019-05-05T08:17:30.000000000","2019-05-05T15:17:30.000000000",1130,753951760.976]
["2019-05-05T08:17:45.000000000","2019-05-05T15:17:45.000000000",1021,277.7865]
["2019-05-05T08:17:45.000000000","2019-05-05T15:17:45.000000000",1016,480200.0]
["2019-05-05T08:18:00.000000000","2019-05-05T15:18:00.000000000",1019,59546.71]
["2019-05-05T08:18:00.000000000","2019-05-05T15:18:00.000000000",1018,480818.8]
["2019-05-05T08:18:15.000000000","2019-05-05T15:18:15.000000000",1017,481730.2]
["2019-05-05T08:18:15.000000000","2019-05-05T15:18:15.000000000",1020,2715011.0]
["2019-05-05T08:18:15.000000000","2019-05-05T15:18:15.000000000",1133,962.5281]
["2019-05-05T08:18:30.000000000","2019-05-05T15:18:30.000000000",1022,88.17628]
["2019-05-05T08:18:30.000000000","2019-05-05T15:18:30.000000000",1130,753674836.0505]
["2019-05-05T08:18:45.000000000","2019-05-05T15:18:45.000000000",1021,277.813]
["2019-05-05T08:18:45.000000000","2019-05-05T15:18:45.000000000",1016,480300.0]
["2019-05-05T08:19:00.000000000","2019-05-05T15:19:00.000000000",1019,59400.149999999994]
["2019-05-05T08:19:00.000000000","2019-05-05T15:19:00.000000000",1018,480845.8]
["2019-05-05T08:19:15.000000000","2019-05-05T15:19:15.000000000",1017,481869.8]
["2019-05-05T08:19:15.000000000","2019-05-05T15:19:15.000000000",1020,2715012.0]
["2019-05-05T08:19:15.000000000","2019-05-05T15:19:15.000000000",1133,962.8656]
["2019-05-05T08:19:30.000000000","2019-05-05T15:19:30.000000000",1022,89.71467]
["2019-05-05T08:19:30.000000000","2019-05-05T15:19:30.000000000",1130,754512966.3492]
["2019-05-05T08:19:45.000000000","2019-05-05T15:19:45.000000000",1021,277.8175]
["2019-05-05T08:19:45.000000000","2019-05-05T15:19:45.000000000",1016,480300.0]
["2019-05-05T08:20:00.000000000","2019-05-05T15:20:00.000000000",1019,59906.689999999995]
["2019-05-05T08:20:00.000000000","2019-05-05T15:20:00.000000000",1018,481179.19999999995]
["2019-05-05T08:20:15.000000000","2019-05-05T15:20:15.000000000",1017,481812.5]
["2019-05-05T08:20:15.000000000","2019-05-05T15:20:15.000000000",1020,2715013.0]
["2019-05-05T08:20:15.000000000","2019-05-05T15:20:15.000000000",1133,962.8854]
["2019-05-05T08:20:30.000000000","2019-05-05T15:20:30.000000000",1022,95.6932]
["2019-05-05T08:20:30.000000000","2019-05-05T15:20:30.000000000",1130,754187714.1946]
["2019-05-05T08:20:45.000000000","2019-05-05T15:20:45.000000000",1021,277.9552]
["2019-05-05T08:20:45.000000000","2019-05-05T15:20:45.000000000",1016,480200.0]
["2019-05-05T08:21:00.000000000","2019-05-05T15:21:00.000000000",1019,60606.77]
["2019-05-05T08:21:00.000000000","2019-05-05T15:21:00.000000000",1018,480750.0]
["2019-05-05T08:21:15.000000000","2019-05-05T15:21:15.000000000",1017,481582.3]
["2019-05-05T08:21:15.000000000","2019-05-05T15:21:15.000000000",1020,2715014.0]
["2019-05-05T08:21:15.000000000","2019-05-05T15:21:15.000000000",1133,962.2635]
["2019-05-05T08:21:30.000000000","2019-05-05T15:21:30.000000000",1022,88.43376]
["2019-05-05T08:21:30.000000000","2019-05-05T15:21:30.000000000",1130,754272428.9142]
["2019-05-05T08:21:45.000000000","2019-05-05T15:21:45.000000000",1021,277.5622]
["2019-05-05T08:21:45.000000000","2019-05-05T15:21:45.000000000",1016,479900.0]
["2019-05-05T08:22:00.000000000","2019-05-05T15:22:00.000000000",1019,60340.1]
["2019-05-05T08:22:00.000000000","2019-05-05T15:22:00.000000000",1018,480552.1]
["2019-05-05T08:22:15.000000000","2019-05-05T15:22:15.000000000",1017,479674.0]
["2019-05-05T08:22:15.000000000","2019-05-05T15:22:15.000000000",1020,2715016.0]
["2019-05-05T08:22:15.000000000","2019-05-05T15:22:15.000000000",1133,960.2219]
["2019-05-05T08:22:30.000000000","2019-05-05T15:22:30.000000000",1022,84.69981]
["2019-05-05T08:22:30.000000000","2019-05-05T15:22:30.000000000",1130,753441103.6424]
["2019-05-05T08:22:45.000000000","2019-05-05T15:22:45.000000000",1021,277.5201]
["2019-05-05T08:22:45.000000000","2019-05-05T15:22:45.000000000",1016,479500.0]
["2019-05-05T08:23:00.000000000","2019-05-05T15:23:00.000000000",1019,59293.509999999995]
["2019-05-05T08:23:00.000000000","2019-05-05T15:23:00.000000000",1018,480631.3]
["2019-05-05T08:23:15.000000000","2019-05-05T15:23:15.000000000",1017,481691.7]
["2019-05-05T08:23:15.000000000","2019-05-05T15:23:15.000000000",1020,2715016.0]
["2019-05-05T08:23:15.000000000","2019-05-05T15:23:15.000000000",1133,962.2209]
["2019-05-05T08:23:30.000000000","2019-05-05T15:23:30.000000000",1022,85.05273]
["2019-05-05T08:23:30.000000000","2019-05-05T15:23:30.000000000",1130,753754694.1131]
["2019-05-05T08:23:45.000000000","2019-05-05T15:23:45.000000000",1021,277.4956]
["2019-05-05T08:23:45.000000000","2019-05-05T15:23:45.000000000",1016,480300.0]
["2019-05-05T08:24:00.000000000","2019-05-05T15:24:00.000000000",1019,59000.0]
["2019-05-05T08:24:00.000000000","2019-05-05T15:24:00.000000000",1018,480200.0]
["2019-05-05T08:24:15.000000000","2019-05-05T15:24:15.000000000",1017,481533.3]
["2019-05-05T08:24:15.000000000","2019-05-05T15:24:15.000000000",1020,2715018.0]
["2019-05-05T08:24:15.000000000","2019-05-05T15:24:15.000000000",1133,961.9687]
["2019-05-05T08:24:30.000000000","2019-05-05T15:24:30.000000000",1022,86.25597]
["2019-05-05T08:24:30.000000000","2019-05-05T15:24:30.000000000",1130,752929606.2654]
["2019-05-05T08:24:45.000000000","2019-05-05T15:24:45.000000000",1021,277.5222]
["2019-05-05T08:24:45.000000000","2019-05-05T15:24:45.000000000",1016,479800.0]
["2019-05-05T08:25:00.000000000","2019-05-05T15:25:00.000000000",1019,59606.77]
["2019-05-05T08:25:00.000000000","2019-05-05T15:25:00.000000000",1018,480560.4]
["2019-05-05T08:25:15.000000000","2019-05-05T15:25:15.000000000",1017,479768.7]
["2019-05-05T08:25:15.000000000","2019-05-05T15:25:15.000000000",1020,2715019.0]
["2019-05-05T08:25:15.000000000","2019-05-05T15:25:15.000000000",1133,960.1687]
["2019-05-05T08:25:30.000000000","2019-05-05T15:25:30.000000000",1022,84.56435]
["2019-05-05T08:25:30.000000000","2019-05-05T15:25:30.000000000",1130,753900231.3763]
["2019-05-05T08:25:45.000000000","2019-05-05T15:25:45.000000000",1021,277.5222]
["2019-05-05T08:25:45.000000000","2019-05-05T15:25:45.000000000",1016,479800.0]
["2019-05-05T08:26:00.000000000","2019-05-05T15:26:00.000000000",1019,60560.17]
["2019-05-05T08:26:00.000000000","2019-05-05T15:26:00.000000000",1018,480577.1]
["2019-05-05T08:26:15.000000000","2019-05-05T15:26:15.000000000",1017,479825.0]
["2019-05-05T08:26:15.000000000","2019-05-05T15:26:15.000000000",1020,2715020.0]
["2019-05-05T08:26:15.000000000","2019-05-05T15:26:15.000000000",1133,960.3396]
["2019-05-05T08:26:30.000000000","2019-05-05T15:26:30.000000000",1022,84.87295]
["2019-05-05T08:26:30.000000000","2019-05-05T15:26:30.000000000",1130,752984467.1442]
["2019-05-05T08:26:45.000000000","2019-05-05T15:26:45.000000000",1021,277.6599]
["2019-05-05T08:26:45.000000000","2019-05-05T15:26:45.000000000",1016,479900.0]
["2019-05-05T08:27:00.000000000","2019-05-05T15:27:00.000000000",1019,60846.76]
["2019-05-05T08:27:00.000000000","2019-05-05T15:27:00.000000000",1018,480631.3]
["2019-05-05T08:27:15.000000000","2019-05-05T15:27:15.000000000",1017,479706.2]
["2019-05-05T08:27:15.000000000","2019-05-05T15:27:15.000000000",1020,2715021.0]
["2019-05-05T08:27:15.000000000","2019-05-05T15:27:15.000000000",1133,960.3395]
["2019-05-05T08:27:30.000000000","2019-05-05T15:27:30.000000000",1022,84.20027]
["2019-05-05T08:27:30.000000000","2019-05-05T15:27:30.000000000",1130,753931201.1536]
["2019-05-05T08:27:45.000000000","2019-05-05T15:27:45.000000000",1021,277.6355]
["2019-05-05T08:27:45.000000000","2019-05-05T15:27:45.000000000",1016,479900.0]
["2019-05-05T08:28:00.000000000","2019-05-05T15:28:00.000000000",1019,60040.170000000006]
["2019-05-05T08:28:00.000000000","2019-05-05T15:28:00.000000000",1018,480795.8]
["2019-05-05T08:28:15.000000000","2019-05-05T15:28:15.000000000",1017,479601.0]
["2019-05-05T08:28:15.000000000","2019-05-05T15:28:15.000000000",1020,2715023.0]
["2019-05-05T08:28:15.000000000","2019-05-05T15:28:15.000000000",1133,960.1156]
["2019-05-05T08:28:30.000000000","2019-05-05T15:28:30.000000000",1022,82.99257]
["2019-05-05T08:28:30.000000000","2019-05-05T15:28:30.000000000",1130,753268198.7235]
["2019-05-05T08:28:45.000000000","2019-05-05T15:28:45.000000000",1021,277.7353]
["2019-05-05T08:28:45.000000000","2019-05-05T15:28:45.000000000",1016,479900.0]
["2019-05-05T08:29:00.000000000","2019-05-05T15:29:00.000000000",1019,59093.43]
["2019-05-05T08:29:00.000000000","2019-05-05T15:29:00.000000000",1018,480345.8]
["2019-05-05T08:29:15.000000000","2019-05-05T15:29:15.000000000",1017,479602.10000000003]
["2019-05-05T08:29:15.000000000","2019-05-05T15:29:15.000000000",1020,2715024.0]
["2019-05-05T08:29:15.000000000","2019-05-05T15:29:15.000000000",1133,960.0292]
["2019-05-05T08:29:30.000000000","2019-05-05T15:29:30.000000000",1022,80.686]
["2019-05-05T08:29:30.000000000","2019-05-05T15:29:30.000000000",1130,753389023.2336]
["2019-05-05T08:29:45.000000000","2019-05-05T15:29:45.000000000",1021,277.4889]
["2019-05-05T08:29:45.000000000","2019-05-05T15:29:45.000000000",1016,479700.0]
["2019-05-05T08:30:00.000000000","2019-05-05T15:30:00.000000000",1019,59053.39]
["2019-05-05T08:30:00.000000000","2019-05-05T15:30:00.000000000",1018,480237.5]
["2019-05-05T08:30:15.000000000","2019-05-05T15:30:15.000000000",1017,479619.8]
["2019-05-05T08:30:15.000000000","2019-05-05T15:30:15.000000000",1020,2715025.0]
["2019-05-05T08:30:15.000000000","2019-05-05T15:30:15.000000000",1133,959.7031]
["2019-05-05T08:30:30.000000000","2019-05-05T15:30:30.000000000",1022,78.99434]
["2019-05-05T08:30:30.000000000","2019-05-05T15:30:30.000000000",1130,752859056.34]
["2019-05-05T08:30:45.000000000","2019-05-05T15:30:45.000000000",1021,277.3735]
["2019-05-05T08:30:45.000000000","2019-05-05T15:30:45.000000000",1016,479700.0]
["2019-05-05T08:31:00.000000000","2019-05-05T15:31:00.000000000",1019,59606.77]
["2019-05-05T08:31:00.000000000","2019-05-05T15:31:00.000000000",1018,480577.1]
["2019-05-05T08:31:15.000000000","2019-05-05T15:31:15.000000000",1017,479756.3]
["2019-05-05T08:31:15.000000000","2019-05-05T15:31:15.000000000",1020,2715026.0]
["2019-05-05T08:31:15.000000000","2019-05-05T15:31:15.000000000",1133,959.8959]
["2019-05-05T08:31:30.000000000","2019-05-05T15:31:30.000000000",1022,76.92979]
["2019-05-05T08:31:30.000000000","2019-05-05T15:31:30.000000000",1130,753377632.097]
["2019-05-05T08:31:45.000000000","2019-05-05T15:31:45.000000000",1021,277.4224]
["2019-05-05T08:31:45.000000000","2019-05-05T15:31:45.000000000",1016,479500.0]
["2019-05-05T08:32:00.000000000","2019-05-05T15:32:00.000000000",1019,60506.79]
["2019-05-05T08:32:00.000000000","2019-05-05T15:32:00.000000000",1018,480064.6]
["2019-05-05T08:32:15.000000000","2019-05-05T15:32:15.000000000",1017,479464.60000000003]
["2019-05-05T08:32:15.000000000","2019-05-05T15:32:15.000000000",1020,2715027.0]
["2019-05-05T08:32:15.000000000","2019-05-05T15:32:15.000000000",1133,960.8021]
["2019-05-05T08:32:30.000000000","2019-05-05T15:32:30.000000000",1022,75.49562]
["2019-05-05T08:32:30.000000000","2019-05-05T15:32:30.000000000",1130,752588379.7299]
["2019-05-05T08:32:45.000000000","2019-05-05T15:32:45.000000000",1021,277.4652]
["2019-05-05T08:32:45.000000000","2019-05-05T15:32:45.000000000",1130,753325787.0256]
["2019-05-05T08:33:00.000000000","2019-05-05T15:33:00.000000000",1021,277.5689]
["2019-05-05T08:33:00.000000000","2019-05-05T15:33:00.000000000",1016,479600.0]
["2019-05-05T08:33:15.000000000","2019-05-05T15:33:15.000000000",1019,60800.049999999996]
["2019-05-05T08:33:15.000000000","2019-05-05T15:33:15.000000000",1018,481770.8]
["2019-05-05T08:33:30.000000000","2019-05-05T15:33:30.000000000",1017,479531.3]
["2019-05-05T08:33:30.000000000","2019-05-05T15:33:30.000000000",1020,2715028.0]
["2019-05-05T08:33:30.000000000","2019-05-05T15:33:30.000000000",1133,960.0605]
["2019-05-05T08:33:45.000000000","2019-05-05T15:33:45.000000000",1022,73.72633]
["2019-05-05T08:33:45.000000000","2019-05-05T15:33:45.000000000",1130,752395889.9356]
["2019-05-05T08:34:00.000000000","2019-05-05T15:34:00.000000000",1021,277.1049]
["2019-05-05T08:34:00.000000000","2019-05-05T15:34:00.000000000",1016,479400.0]
["2019-05-05T08:34:15.000000000","2019-05-05T15:34:15.000000000",1019,59740.119999999995]
["2019-05-05T08:34:15.000000000","2019-05-05T15:34:15.000000000",1018,481814.6]
["2019-05-05T08:34:30.000000000","2019-05-05T15:34:30.000000000",1017,479617.7]
["2019-05-05T08:34:30.000000000","2019-05-05T15:34:30.000000000",1020,2715029.0]
["2019-05-05T08:34:30.000000000","2019-05-05T15:34:30.000000000",1133,961.5365]
["2019-05-05T08:34:45.000000000","2019-05-05T15:34:45.000000000",1022,71.39529]
["2019-05-05T08:34:45.000000000","2019-05-05T15:34:45.000000000",1130,752990492.745]
["2019-05-05T08:35:00.000000000","2019-05-05T15:35:00.000000000",1021,277.3491]
["2019-05-05T08:35:00.000000000","2019-05-05T15:35:00.000000000",1016,479400.0]
["2019-05-05T08:35:15.000000000","2019-05-05T15:35:15.000000000",1019,58946.74]
["2019-05-05T08:35:15.000000000","2019-05-05T15:35:15.000000000",1018,480160.39999999997]
["2019-05-05T08:35:30.000000000","2019-05-05T15:35:30.000000000",1017,479835.39999999997]
["2019-05-05T08:35:30.000000000","2019-05-05T15:35:30.000000000",1020,2715031.0]
["2019-05-05T08:35:30.000000000","2019-05-05T15:35:30.000000000",1133,959.6125]
["2019-05-05T08:35:45.000000000","2019-05-05T15:35:45.000000000",1022,69.91231]
["2019-05-05T08:35:45.000000000","2019-05-05T15:35:45.000000000",1130,751932451.0027]
["2019-05-05T08:36:00.000000000","2019-05-05T15:36:00.000000000",1021,276.8896]
["2019-05-05T08:36:00.000000000","2019-05-05T15:36:00.000000000",1016,479000.0]
["2019-05-05T08:36:15.000000000","2019-05-05T15:36:15.000000000",1019,58853.44]
["2019-05-05T08:36:15.000000000","2019-05-05T15:36:15.000000000",1018,479745.8]
["2019-05-05T08:36:30.000000000","2019-05-05T15:36:30.000000000",1017,479804.19999999995]
["2019-05-05T08:36:30.000000000","2019-05-05T15:36:30.000000000",1020,2715031.0]
["2019-05-05T08:36:30.000000000","2019-05-05T15:36:30.000000000",1133,959.3771]
["2019-05-05T08:36:45.000000000","2019-05-05T15:36:45.000000000",1022,68.28955]
["2019-05-05T08:36:45.000000000","2019-05-05T15:36:45.000000000",1130,752451027.5632]
["2019-05-05T08:37:00.000000000","2019-05-05T15:37:00.000000000",1021,277.1359]
["2019-05-05T08:37:00.000000000","2019-05-05T15:37:00.000000000",1016,478800.0]
["2019-05-05T08:37:15.000000000","2019-05-05T15:37:15.000000000",1019,59406.689999999995]
["2019-05-05T08:37:15.000000000","2019-05-05T15:37:15.000000000",1018,479206.2]
["2019-05-05T08:37:30.000000000","2019-05-05T15:37:30.000000000",1017,479866.69999999995]
["2019-05-05T08:37:30.000000000","2019-05-05T15:37:30.000000000",1020,2715032.0]
["2019-05-05T08:37:30.000000000","2019-05-05T15:37:30.000000000",1133,959.0917]
["2019-05-05T08:37:45.000000000","2019-05-05T15:37:45.000000000",1022,66.28709]
["2019-05-05T08:37:45.000000000","2019-05-05T15:37:45.000000000",1130,751221389.5704]
["2019-05-05T08:38:00.000000000","2019-05-05T15:38:00.000000000",1021,276.6897]
["2019-05-05T08:38:00.000000000","2019-05-05T15:38:00.000000000",1016,478800.0]
["2019-05-05T08:38:15.000000000","2019-05-05T15:38:15.000000000",1019,60120.1]
["2019-05-05T08:38:15.000000000","2019-05-05T15:38:15.000000000",1018,479462.5]
["2019-05-05T08:38:30.000000000","2019-05-05T15:38:30.000000000",1017,479581.2]
["2019-05-05T08:38:30.000000000","2019-05-05T15:38:30.000000000",1020,2715033.0]
["2019-05-05T08:38:30.000000000","2019-05-05T15:38:30.000000000",1133,958.8916]
["2019-05-05T08:38:45.000000000","2019-05-05T15:38:45.000000000",1022,65.17932]
["2019-05-05T08:38:45.000000000","2019-05-05T15:38:45.000000000",1130,752451304.7058]
["2019-05-05T08:39:00.000000000","2019-05-05T15:39:00.000000000",1021,277.1005]
["2019-05-05T08:39:00.000000000","2019-05-05T15:39:00.000000000",1016,478700.0]
["2019-05-05T08:39:15.000000000","2019-05-05T15:39:15.000000000",1019,61000.0]
["2019-05-05T08:39:15.000000000","2019-05-05T15:39:15.000000000",1018,479156.3]
["2019-05-05T08:39:30.000000000","2019-05-05T15:39:30.000000000",1017,479718.8]
["2019-05-05T08:39:30.000000000","2019-05-05T15:39:30.000000000",1020,2715034.0]
["2019-05-05T08:39:30.000000000","2019-05-05T15:39:30.000000000",1133,958.7146]
["2019-05-05T08:39:45.000000000","2019-05-05T15:39:45.000000000",1022,64.96396]
["2019-05-05T08:39:45.000000000","2019-05-05T15:39:45.000000000",1130,751294434.3576]
["2019-05-05T08:40:00.000000000","2019-05-05T15:40:00.000000000",1021,276.6231]
["2019-05-05T08:40:00.000000000","2019-05-05T15:40:00.000000000",1016,478800.0]
["2019-05-05T08:40:15.000000000","2019-05-05T15:40:15.000000000",1019,60793.509999999995]
["2019-05-05T08:40:15.000000000","2019-05-05T15:40:15.000000000",1018,479287.5]
["2019-05-05T08:40:30.000000000","2019-05-05T15:40:30.000000000",1017,479660.39999999997]
["2019-05-05T08:40:30.000000000","2019-05-05T15:40:30.000000000",1020,2715035.0]
["2019-05-05T08:40:30.000000000","2019-05-05T15:40:30.000000000",1133,958.95]
["2019-05-05T08:40:45.000000000","2019-05-05T15:40:45.000000000",1022,63.6941]
["2019-05-05T08:40:45.000000000","2019-05-05T15:40:45.000000000",1130,752681007.945]
["2019-05-05T08:41:00.000000000","2019-05-05T15:41:00.000000000",1021,277.1293]
["2019-05-05T08:41:00.000000000","2019-05-05T15:41:00.000000000",1016,478900.0]
["2019-05-05T08:41:15.000000000","2019-05-05T15:41:15.000000000",1019,59614.43]
["2019-05-05T08:41:15.000000000","2019-05-05T15:41:15.000000000",1018,479310.3]
["2019-05-05T08:41:30.000000000","2019-05-05T15:41:30.000000000",1019,59240.119999999995]
["2019-05-05T08:41:30.000000000","2019-05-05T15:41:30.000000000",1018,479297.9]
["2019-05-05T08:41:45.000000000","2019-05-05T15:41:45.000000000",1017,479771.9]
["2019-05-05T08:41:45.000000000","2019-05-05T15:41:45.000000000",1020,2715036.0]
["2019-05-05T08:41:45.000000000","2019-05-05T15:41:45.000000000",1133,959.0073]
["2019-05-05T08:42:00.000000000","2019-05-05T15:42:00.000000000",1022,63.30785]
["2019-05-05T08:42:00.000000000","2019-05-05T15:42:00.000000000",1130,751542056.0664]
["2019-05-05T08:42:15.000000000","2019-05-05T15:42:15.000000000",1021,276.8229]
["2019-05-05T08:42:15.000000000","2019-05-05T15:42:15.000000000",1016,478600.0]
["2019-05-05T08:42:30.000000000","2019-05-05T15:42:30.000000000",1019,58600.1]
["2019-05-05T08:42:30.000000000","2019-05-05T15:42:30.000000000",1018,479470.8]
["2019-05-05T08:42:45.000000000","2019-05-05T15:42:45.000000000",1017,479591.7]
["2019-05-05T08:42:45.000000000","2019-05-05T15:42:45.000000000",1020,2715037.0]
["2019-05-05T08:42:45.000000000","2019-05-05T15:42:45.000000000",1133,959.0167]
["2019-05-05T08:43:00.000000000","2019-05-05T15:43:00.000000000",1022,62.0447]
["2019-05-05T08:43:00.000000000","2019-05-05T15:43:00.000000000",1130,752789892.3753]
["2019-05-05T08:43:15.000000000","2019-05-05T15:43:15.000000000",1021,277.1537]
["2019-05-05T08:43:15.000000000","2019-05-05T15:43:15.000000000",1016,478800.0]
["2019-05-05T08:43:30.000000000","2019-05-05T15:43:30.000000000",1019,58653.48]
["2019-05-05T08:43:30.000000000","2019-05-05T15:43:30.000000000",1018,479479.2]
["2019-05-05T08:43:45.000000000","2019-05-05T15:43:45.000000000",1017,479774.0]
["2019-05-05T08:43:45.000000000","2019-05-05T15:43:45.000000000",1020,2715038.0]
["2019-05-05T08:43:45.000000000","2019-05-05T15:43:45.000000000",1133,960.8261]
["2019-05-05T08:44:00.000000000","2019-05-05T15:44:00.000000000",1022,71.38419]
["2019-05-05T08:44:00.000000000","2019-05-05T15:44:00.000000000",1130,751988690.4246]
["2019-05-05T08:44:15.000000000","2019-05-05T15:44:15.000000000",1021,277.2781]
["2019-05-05T08:44:15.000000000","2019-05-05T15:44:15.000000000",1016,479600.0]
["2019-05-05T08:44:30.000000000","2019-05-05T15:44:30.000000000",1019,59613.43]
["2019-05-05T08:44:30.000000000","2019-05-05T15:44:30.000000000",1018,480306.2]
["2019-05-05T08:44:45.000000000","2019-05-05T15:44:45.000000000",1017,479716.7]
["2019-05-05T08:14:00.000000000","2019-05-05T15:14:00.000000000",1019,59200.200000000004]
["2019-05-05T08:14:00.000000000","2019-05-05T15:14:00.000000000",1018,481429.19999999995]
["2019-05-05T08:14:15.000000000","2019-05-05T15:14:15.000000000",1017,481831.2]
["2019-05-05T08:14:15.000000000","2019-05-05T15:14:15.000000000",1020,2715006.0]
["2019-05-05T08:14:15.000000000","2019-05-05T15:14:15.000000000",1133,963.1645]
["2019-05-05T08:14:30.000000000","2019-05-05T15:14:30.000000000",1022,100.2842]
["2019-05-05T08:14:30.000000000","2019-05-05T15:14:30.000000000",1130,754258260.3654]
["2019-05-05T08:14:45.000000000","2019-05-05T15:14:45.000000000",1021,277.8885]
["2019-05-05T08:14:45.000000000","2019-05-05T15:14:45.000000000",1016,480600.0]
["2019-05-05T08:15:00.000000000","2019-05-05T15:15:00.000000000",1019,59560.17]
["2019-05-05T08:15:00.000000000","2019-05-05T15:15:00.000000000",1018,480966.7]
["2019-05-05T08:15:15.000000000","2019-05-05T15:15:15.000000000",1017,481821.9]
["2019-05-05T08:15:15.000000000","2019-05-05T15:15:15.000000000",1020,2715007.0]
["2019-05-05T08:15:15.000000000","2019-05-05T15:15:15.000000000",1133,962.5594]
["2019-05-05T08:15:30.000000000","2019-05-05T15:15:30.000000000",1022,92.9293]
["2019-05-05T08:15:30.000000000","2019-05-05T15:15:30.000000000",1130,754059528.1632]
["2019-05-05T08:15:45.000000000","2019-05-05T15:15:45.000000000",1021,277.722]
["2019-05-05T08:15:45.000000000","2019-05-05T15:15:45.000000000",1130,754017174.054]
["2019-05-05T08:16:00.000000000","2019-05-05T15:16:00.000000000",1021,277.5799]
["2019-05-05T08:16:00.000000000","2019-05-05T15:16:00.000000000",1016,479900.0]
["2019-05-05T08:16:15.000000000","2019-05-05T15:16:15.000000000",1019,60400.149999999994]
["2019-05-05T08:16:15.000000000","2019-05-05T15:16:15.000000000",1018,480585.39999999997]
["2019-05-05T08:16:30.000000000","2019-05-05T15:16:30.000000000",1017,481458.3]
["2019-05-05T08:16:30.000000000","2019-05-05T15:16:30.000000000",1020,2715008.0]
["2019-05-05T08:16:30.000000000","2019-05-05T15:16:30.000000000",1133,962.3625]
["2019-05-05T08:16:45.000000000","2019-05-05T15:16:45.000000000",1022,87.94541]
["2019-05-05T08:16:45.000000000","2019-05-05T15:16:45.000000000",1130,753565952.0004]
["2019-05-05T08:17:00.000000000","2019-05-05T15:17:00.000000000",1021,277.68]
["2019-05-05T08:17:00.000000000","2019-05-05T15:17:00.000000000",1016,479400.0]
["2019-05-05T08:17:15.000000000","2019-05-05T15:17:15.000000000",1019,60040.170000000006]
["2019-05-05T08:17:15.000000000","2019-05-05T15:17:15.000000000",1018,480716.7]
["2019-05-05T08:17:30.000000000","2019-05-05T15:17:30.000000000",1017,481669.8]
["2019-05-05T08:17:30.000000000","2019-05-05T15:17:30.000000000",1020,2715010.0]
["2019-05-05T08:17:30.000000000","2019-05-05T15:17:30.000000000",1133,962.6365]
["2019-05-05T08:17:45.000000000","2019-05-05T15:17:45.000000000",1022,94.85632]
["2019-05-05T08:17:45.000000000","2019-05-05T15:17:45.000000000",1130,754193125.365]
["2019-05-05T08:18:00.000000000","2019-05-05T15:18:00.000000000",1021,277.631]
["2019-05-05T08:18:00.000000000","2019-05-05T15:18:00.000000000",1016,480200.0]
["2019-05-05T08:18:15.000000000","2019-05-05T15:18:15.000000000",1019,59500.0]
["2019-05-05T08:18:15.000000000","2019-05-05T15:18:15.000000000",1018,480797.9]
["2019-05-05T08:18:30.000000000","2019-05-05T15:18:30.000000000",1017,481626.0]
["2019-05-05T08:18:30.000000000","2019-05-05T15:18:30.000000000",1020,2715011.0]
["2019-05-05T08:18:30.000000000","2019-05-05T15:18:30.000000000",1133,962.4989]
["2019-05-05T08:18:45.000000000","2019-05-05T15:18:45.000000000",1022,89.56372]
["2019-05-05T08:18:45.000000000","2019-05-05T15:18:45.000000000",1130,754265350.943]
["2019-05-05T08:19:00.000000000","2019-05-05T15:19:00.000000000",1021,277.9218]
["2019-05-05T08:19:00.000000000","2019-05-05T15:19:00.000000000",1016,480300.0]
["2019-05-05T08:19:15.000000000","2019-05-05T15:19:15.000000000",1019,59453.4]
["2019-05-05T08:19:15.000000000","2019-05-05T15:19:15.000000000",1018,480995.8]
["2019-05-05T08:19:30.000000000","2019-05-05T15:19:30.000000000",1017,481660.39999999997]
["2019-05-05T08:19:30.000000000","2019-05-05T15:19:30.000000000",1020,2715012.0]
["2019-05-05T08:19:30.000000000","2019-05-05T15:19:30.000000000",1133,962.6541]
["2019-05-05T08:19:45.000000000","2019-05-05T15:19:45.000000000",1022,93.12906]
["2019-05-05T08:19:45.000000000","2019-05-05T15:19:45.000000000",1130,754278124.1275]
["2019-05-05T08:20:00.000000000","2019-05-05T15:20:00.000000000",1021,277.6666]
["2019-05-05T08:20:00.000000000","2019-05-05T15:20:00.000000000",1016,480400.0]
["2019-05-05T08:20:15.000000000","2019-05-05T15:20:15.000000000",1019,60106.77]
["2019-05-05T08:20:15.000000000","2019-05-05T15:20:15.000000000",1018,481072.9]
["2019-05-05T08:20:30.000000000","2019-05-05T15:20:30.000000000",1017,481771.9]
["2019-05-05T08:20:30.000000000","2019-05-05T15:20:30.000000000",1020,2715013.0]
["2019-05-05T08:20:30.000000000","2019-05-05T15:20:30.000000000",1133,962.8261]
["2019-05-05T08:20:45.000000000","2019-05-05T15:20:45.000000000",1022,94.18581]
["2019-05-05T08:20:45.000000000","2019-05-05T15:20:45.000000000",1130,754651981.4176]
["2019-05-05T08:21:00.000000000","2019-05-05T15:21:00.000000000",1021,277.9552]
["2019-05-05T08:21:00.000000000","2019-05-05T15:21:00.000000000",1016,480100.0]
["2019-05-05T08:21:15.000000000","2019-05-05T15:21:15.000000000",1019,60700.200000000004]
["2019-05-05T08:21:15.000000000","2019-05-05T15:21:15.000000000",1018,480681.2]
["2019-05-05T08:21:30.000000000","2019-05-05T15:21:30.000000000",1017,480004.2]
["2019-05-05T08:21:30.000000000","2019-05-05T15:21:30.000000000",1020,2715014.0]
["2019-05-05T08:21:30.000000000","2019-05-05T15:21:30.000000000",1133,960.5]
["2019-05-05T08:21:45.000000000","2019-05-05T15:21:45.000000000",1022,87.39034]
["2019-05-05T08:21:45.000000000","2019-05-05T15:21:45.000000000",1130,753585536.433]
["2019-05-05T08:22:00.000000000","2019-05-05T15:22:00.000000000",1021,277.3158]
["2019-05-05T08:22:00.000000000","2019-05-05T15:22:00.000000000",1016,479900.0]
["2019-05-05T08:22:15.000000000","2019-05-05T15:22:15.000000000",1019,60040.170000000006]
["2019-05-05T08:22:15.000000000","2019-05-05T15:22:15.000000000",1018,480547.9]
["2019-05-05T08:22:30.000000000","2019-05-05T15:22:30.000000000",1017,479739.6]
["2019-05-05T08:22:30.000000000","2019-05-05T15:22:30.000000000",1020,2715016.0]
["2019-05-05T08:22:30.000000000","2019-05-05T15:22:30.000000000",1133,960.3167]
["2019-05-05T08:22:45.000000000","2019-05-05T15:22:45.000000000",1022,84.6088]
["2019-05-05T08:22:45.000000000","2019-05-05T15:22:45.000000000",1130,753471511.8216]
["2019-05-05T08:23:00.000000000","2019-05-05T15:23:00.000000000",1021,277.5422]
["2019-05-05T08:23:00.000000000","2019-05-05T15:23:00.000000000",1016,480200.0]
["2019-05-05T08:23:15.000000000","2019-05-05T15:23:15.000000000",1019,59093.43]
["2019-05-05T08:23:15.000000000","2019-05-05T15:23:15.000000000",1018,480529.2]
["2019-05-05T08:23:30.000000000","2019-05-05T15:23:30.000000000",1017,480093.8]
["2019-05-05T08:23:30.000000000","2019-05-05T15:23:30.000000000",1020,2715017.0]
["2019-05-05T08:23:30.000000000","2019-05-05T15:23:30.000000000",1133,960.6459]
["2019-05-05T08:23:45.000000000","2019-05-05T15:23:45.000000000",1022,85.27473]
["2019-05-05T08:23:45.000000000","2019-05-05T15:23:45.000000000",1130,753405271.4252]
["2019-05-05T08:24:00.000000000","2019-05-05T15:24:00.000000000",1021,277.4445]
["2019-05-05T08:24:00.000000000","2019-05-05T15:24:00.000000000",1016,480100.0]
["2019-05-05T08:24:15.000000000","2019-05-05T15:24:15.000000000",1019,59106.77]
["2019-05-05T08:24:15.000000000","2019-05-05T15:24:15.000000000",1018,480435.4]
["2019-05-05T08:24:30.000000000","2019-05-05T15:24:30.000000000",1017,481700.0]
["2019-05-05T08:24:30.000000000","2019-05-05T15:24:30.000000000",1020,2715018.0]
["2019-05-05T08:24:30.000000000","2019-05-05T15:24:30.000000000",1133,962.3625]
["2019-05-05T08:24:45.000000000","2019-05-05T15:24:45.000000000",1022,84.97055]
["2019-05-05T08:24:45.000000000","2019-05-05T15:24:45.000000000",1130,753477768.3996]
["2019-05-05T08:25:00.000000000","2019-05-05T15:25:00.000000000",1021,277.6999]
["2019-05-05T08:25:00.000000000","2019-05-05T15:25:00.000000000",1016,479800.0]
["2019-05-05T08:25:15.000000000","2019-05-05T15:25:15.000000000",1019,59860.09]
["2019-05-05T08:25:15.000000000","2019-05-05T15:25:15.000000000",1018,480400.0]
["2019-05-05T08:25:30.000000000","2019-05-05T15:25:30.000000000",1017,481609.39999999997]
["2019-05-05T08:25:30.000000000","2019-05-05T15:25:30.000000000",1020,2715019.0]
["2019-05-05T08:25:30.000000000","2019-05-05T15:25:30.000000000",1133,962.1677]
["2019-05-05T08:25:45.000000000","2019-05-05T15:25:45.000000000",1022,84.40674]
["2019-05-05T08:25:45.000000000","2019-05-05T15:25:45.000000000",1130,753478323.444]
["2019-05-05T08:26:00.000000000","2019-05-05T15:26:00.000000000",1021,277.4868]
["2019-05-05T08:26:00.000000000","2019-05-05T15:26:00.000000000",1016,479900.0]
["2019-05-05T08:26:15.000000000","2019-05-05T15:26:15.000000000",1019,60753.450000000004]
["2019-05-05T08:26:15.000000000","2019-05-05T15:26:15.000000000",1018,480514.6]
["2019-05-05T08:26:30.000000000","2019-05-05T15:26:30.000000000",1017,481550.0]
["2019-05-05T08:26:30.000000000","2019-05-05T15:26:30.000000000",1020,2715021.0]
["2019-05-05T08:26:30.000000000","2019-05-05T15:26:30.000000000",1133,962.2417]
["2019-05-05T08:26:45.000000000","2019-05-05T15:26:45.000000000",1022,84.57101]
["2019-05-05T08:26:45.000000000","2019-05-05T15:26:45.000000000",1130,753852459.3579]
["2019-05-05T08:27:00.000000000","2019-05-05T15:27:00.000000000",1021,277.7576]
["2019-05-05T08:27:00.000000000","2019-05-05T15:27:00.000000000",1016,479900.0]
["2019-05-05T08:27:15.000000000","2019-05-05T15:27:15.000000000",1019,60746.78999999999]
["2019-05-05T08:27:15.000000000","2019-05-05T15:27:15.000000000",1018,480633.30000000005]
["2019-05-05T08:27:30.000000000","2019-05-05T15:27:30.000000000",1017,479894.8]
["2019-05-05T08:27:30.000000000","2019-05-05T15:27:30.000000000",1020,2715022.0]
["2019-05-05T08:27:30.000000000","2019-05-05T15:27:30.000000000",1133,960.6344]
["2019-05-05T08:27:45.000000000","2019-05-05T15:27:45.000000000",1022,84.14476]
["2019-05-05T08:27:45.000000000","2019-05-05T15:27:45.000000000",1130,753786490.481]
["2019-05-05T08:28:00.000000000","2019-05-05T15:28:00.000000000",1021,277.4645]
["2019-05-05T08:28:00.000000000","2019-05-05T15:28:00.000000000",1016,480000.0]
["2019-05-05T08:28:15.000000000","2019-05-05T15:28:15.000000000",1019,59740.119999999995]
["2019-05-05T08:28:15.000000000","2019-05-05T15:28:15.000000000",1018,480514.6]
["2019-05-05T08:28:30.000000000","2019-05-05T15:28:30.000000000",1017,481487.5]
["2019-05-05T08:28:30.000000000","2019-05-05T15:28:30.000000000",1020,2715023.0]
["2019-05-05T08:28:30.000000000","2019-05-05T15:28:30.000000000",1133,962.2146]
["2019-05-05T08:28:45.000000000","2019-05-05T15:28:45.000000000",1022,82.22444]
["2019-05-05T08:28:45.000000000","2019-05-05T15:28:45.000000000",1130,754057727.4119]
["2019-05-05T08:29:00.000000000","2019-05-05T15:29:00.000000000",1021,277.7798]
["2019-05-05T08:29:00.000000000","2019-05-05T15:29:00.000000000",1016,479900.0]
["2019-05-05T08:29:15.000000000","2019-05-05T15:29:15.000000000",1019,59000.0]
["2019-05-05T08:29:15.000000000","2019-05-05T15:29:15.000000000",1018,480427.1]
["2019-05-05T08:29:30.000000000","2019-05-05T15:29:30.000000000",1017,479647.89999999997]
["2019-05-05T08:29:30.000000000","2019-05-05T15:29:30.000000000",1020,2715024.0]
["2019-05-05T08:29:30.000000000","2019-05-05T15:29:30.000000000",1133,960.0708]
["2019-05-05T08:29:45.000000000","2019-05-05T15:29:45.000000000",1022,80.24199]
["2019-05-05T08:29:45.000000000","2019-05-05T15:29:45.000000000",1130,753389023.2336]
["2019-05-05T08:30:00.000000000","2019-05-05T15:30:00.000000000",1021,277.2936]
["2019-05-05T08:30:00.000000000","2019-05-05T15:30:00.000000000",1016,480000.0]
["2019-05-05T08:30:15.000000000","2019-05-05T15:30:15.000000000",1019,59153.48]
["2019-05-05T08:30:15.000000000","2019-05-05T15:30:15.000000000",1018,480083.3]
["2019-05-05T08:30:30.000000000","2019-05-05T15:30:30.000000000",1017,479789.60000000003]
["2019-05-05T08:30:30.000000000","2019-05-05T15:30:30.000000000",1020,2715025.0]
["2019-05-05T08:30:30.000000000","2019-05-05T15:30:30.000000000",1133,959.8584]
["2019-05-05T08:30:45.000000000","2019-05-05T15:30:45.000000000",1022,78.60583]
["2019-05-05T08:30:45.000000000","2019-05-05T15:30:45.000000000",1130,753075986.8375]
["2019-05-05T08:31:00.000000000","2019-05-05T15:31:00.000000000",1021,277.4601]
["2019-05-05T08:31:00.000000000","2019-05-05T15:31:00.000000000",1016,479900.0]
["2019-05-05T08:31:15.000000000","2019-05-05T15:31:15.000000000",1019,59860.09]
["2019-05-05T08:31:15.000000000","2019-05-05T15:31:15.000000000",1018,480139.6]
["2019-05-05T08:31:30.000000000","2019-05-05T15:31:30.000000000",1017,479564.6]
["2019-05-05T08:31:30.000000000","2019-05-05T15:31:30.000000000",1020,2715026.0]
["2019-05-05T08:31:30.000000000","2019-05-05T15:31:30.000000000",1133,959.6292]
["2019-05-05T08:31:45.000000000","2019-05-05T15:31:45.000000000",1022,76.64783]
["2019-05-05T08:31:45.000000000","2019-05-05T15:31:45.000000000",1130,753209028.9824]
["2019-05-05T08:32:00.000000000","2019-05-05T15:32:00.000000000",1021,277.2626]
["2019-05-05T08:32:00.000000000","2019-05-05T15:32:00.000000000",1016,479700.0]
["2019-05-05T08:32:15.000000000","2019-05-05T15:32:15.000000000",1019,60653.48]
["2019-05-05T08:32:15.000000000","2019-05-05T15:32:15.000000000",1018,481337.5]
["2019-05-05T08:32:30.000000000","2019-05-05T15:32:30.000000000",1017,479731.3]
["2019-05-05T08:32:30.000000000","2019-05-05T15:32:30.000000000",1020,2715027.0]
["2019-05-05T08:32:30.000000000","2019-05-05T15:32:30.000000000",1133,960.3292]
["2019-05-05T08:32:45.000000000","2019-05-05T15:32:45.000000000",1022,74.94414]
["2019-05-05T08:32:45.000000000","2019-05-05T15:32:45.000000000",1133,961.1295]
["2019-05-05T08:33:00.000000000","2019-05-05T15:33:00.000000000",1022,74.53439]
["2019-05-05T08:33:00.000000000","2019-05-05T15:33:00.000000000",1130,753607335.4292]
["2019-05-05T08:33:15.000000000","2019-05-05T15:33:15.000000000",1021,277.3447]
["2019-05-05T08:33:15.000000000","2019-05-05T15:33:15.000000000",1016,479600.0]
["2019-05-05T08:33:30.000000000","2019-05-05T15:33:30.000000000",1019,60586.770000000004]
["2019-05-05T08:33:30.000000000","2019-05-05T15:33:30.000000000",1018,480529.2]
["2019-05-05T08:33:45.000000000","2019-05-05T15:33:45.000000000",1017,479594.80000000005]
["2019-05-05T08:33:45.000000000","2019-05-05T15:33:45.000000000",1020,2715028.0]
["2019-05-05T08:33:45.000000000","2019-05-05T15:33:45.000000000",1133,959.6802]
["2019-05-05T08:34:00.000000000","2019-05-05T15:34:00.000000000",1022,73.33557]
["2019-05-05T08:34:00.000000000","2019-05-05T15:34:00.000000000",1130,752347839.5421]
["2019-05-05T08:34:15.000000000","2019-05-05T15:34:15.000000000",1021,277.0894]
["2019-05-05T08:34:15.000000000","2019-05-05T15:34:15.000000000",1016,479400.0]
["2019-05-05T08:34:30.000000000","2019-05-05T15:34:30.000000000",1019,59440.07]
["2019-05-05T08:34:30.000000000","2019-05-05T15:34:30.000000000",1018,481918.8]
["2019-05-05T08:34:45.000000000","2019-05-05T15:34:45.000000000",1017,479681.89999999997]
["2019-05-05T08:34:45.000000000","2019-05-05T15:34:45.000000000",1020,2715030.0]
["2019-05-05T08:34:45.000000000","2019-05-05T15:34:45.000000000",1133,959.9073]
["2019-05-05T08:35:00.000000000","2019-05-05T15:35:00.000000000",1022,70.98904]
["2019-05-05T08:35:00.000000000","2019-05-05T15:35:00.000000000",1130,753011126.973]
["2019-05-05T08:35:15.000000000","2019-05-05T15:35:15.000000000",1021,277.1671]
["2019-05-05T08:35:15.000000000","2019-05-05T15:35:15.000000000",1016,479100.0]
["2019-05-05T08:35:30.000000000","2019-05-05T15:35:30.000000000",1019,58900.149999999994]
["2019-05-05T08:35:30.000000000","2019-05-05T15:35:30.000000000",1018,479777.10000000003]
["2019-05-05T08:35:45.000000000","2019-05-05T15:35:45.000000000",1017,479518.7]
["2019-05-05T08:35:45.000000000","2019-05-05T15:35:45.000000000",1020,2715031.0]
["2019-05-05T08:35:45.000000000","2019-05-05T15:35:45.000000000",1133,959.202]
["2019-05-05T08:36:00.000000000","2019-05-05T15:36:00.000000000",1022,69.68363]
["2019-05-05T08:36:00.000000000","2019-05-05T15:36:00.000000000",1130,751763847.5776]
["2019-05-05T08:36:15.000000000","2019-05-05T15:36:15.000000000",1021,276.8896]
["2019-05-05T08:36:15.000000000","2019-05-05T15:36:15.000000000",1016,479300.0]
["2019-05-05T08:36:30.000000000","2019-05-05T15:36:30.000000000",1019,59006.79]
["2019-05-05T08:36:30.000000000","2019-05-05T15:36:30.000000000",1018,479572.9]
["2019-05-05T08:36:45.000000000","2019-05-05T15:36:45.000000000",1017,479870.8]
["2019-05-05T08:36:45.000000000","2019-05-05T15:36:45.000000000",1020,2715032.0]
["2019-05-05T08:36:45.000000000","2019-05-05T15:36:45.000000000",1133,959.3791]
["2019-05-05T08:37:00.000000000","2019-05-05T15:37:00.000000000",1022,67.86105]
["2019-05-05T08:37:00.000000000","2019-05-05T15:37:00.000000000",1130,752432836.8488]
["2019-05-05T08:37:15.000000000","2019-05-05T15:37:15.000000000",1021,277.0183]
["2019-05-05T08:37:15.000000000","2019-05-05T15:37:15.000000000",1016,478900.0]
["2019-05-05T08:37:30.000000000","2019-05-05T15:37:30.000000000",1019,59660.03]
["2019-05-05T08:37:30.000000000","2019-05-05T15:37:30.000000000",1018,479225.0]
["2019-05-05T08:37:45.000000000","2019-05-05T15:37:45.000000000",1017,479852.10000000003]
["2019-05-05T08:37:45.000000000","2019-05-05T15:37:45.000000000",1020,2715032.0]
["2019-05-05T08:37:45.000000000","2019-05-05T15:37:45.000000000",1133,959.3542]
["2019-05-05T08:38:00.000000000","2019-05-05T15:38:00.000000000",1022,66.10059]
["2019-05-05T08:38:00.000000000","2019-05-05T15:38:00.000000000",1130,751221666.2601]
["2019-05-05T08:38:15.000000000","2019-05-05T15:38:15.000000000",1021,276.6542]
["2019-05-05T08:38:15.000000000","2019-05-05T15:38:15.000000000",1016,479000.0]
["2019-05-05T08:38:30.000000000","2019-05-05T15:38:30.000000000",1019,60506.79]
["2019-05-05T08:38:30.000000000","2019-05-05T15:38:30.000000000",1018,479310.4]
["2019-05-05T08:38:45.000000000","2019-05-05T15:38:45.000000000",1017,479851.0]
["2019-05-05T08:38:45.000000000","2019-05-05T15:38:45.000000000",1020,2715033.0]
["2019-05-05T08:38:45.000000000","2019-05-05T15:38:45.000000000",1133,959.0927]
["2019-05-05T08:39:00.000000000","2019-05-05T15:39:00.000000000",1022,65.15487]
["2019-05-05T08:39:00.000000000","2019-05-05T15:39:00.000000000",1130,752337278.917]
["2019-05-05T08:39:15.000000000","2019-05-05T15:39:15.000000000",1021,276.8984]
["2019-05-05T08:39:15.000000000","2019-05-05T15:39:15.000000000",1016,478800.0]
["2019-05-05T08:39:30.000000000","2019-05-05T15:39:30.000000000",1019,61053.39]
["2019-05-05T08:39:30.000000000","2019-05-05T15:39:30.000000000",1018,478995.8]
["2019-05-05T08:39:45.000000000","2019-05-05T15:39:45.000000000",1017,479827.1]
["2019-05-05T08:39:45.000000000","2019-05-05T15:39:45.000000000",1020,2715034.0]
["2019-05-05T08:39:45.000000000","2019-05-05T15:39:45.000000000",1133,959.0396]
["2019-05-05T08:40:00.000000000","2019-05-05T15:40:00.000000000",1022,64.77972]
["2019-05-05T08:40:00.000000000","2019-05-05T15:40:00.000000000",1130,751041121.6854]
["2019-05-05T08:40:15.000000000","2019-05-05T15:40:15.000000000",1021,276.6231]
["2019-05-05T08:40:15.000000000","2019-05-05T15:40:15.000000000",1016,479300.0]
["2019-05-05T08:40:30.000000000","2019-05-05T15:40:30.000000000",1019,60540.170000000006]
["2019-05-05T08:40:30.000000000","2019-05-05T15:40:30.000000000",1018,479289.60000000003]
["2019-05-05T08:40:45.000000000","2019-05-05T15:40:45.000000000",1017,479448.89999999997]
["2019-05-05T08:40:45.000000000","2019-05-05T15:40:45.000000000",1020,2715035.0]
["2019-05-05T08:40:45.000000000","2019-05-05T15:40:45.000000000",1133,958.7302]
["2019-05-05T08:41:00.000000000","2019-05-05T15:41:00.000000000",1022,63.19466]
["2019-05-05T08:41:00.000000000","2019-05-05T15:41:00.000000000",1130,752415749.0255]
["2019-05-05T08:41:15.000000000","2019-05-05T15:41:15.000000000",1021,276.9705]
["2019-05-05T08:41:15.000000000","2019-05-05T15:41:15.000000000",1130,751984878.438]
["2019-05-05T08:41:30.000000000","2019-05-05T15:41:30.000000000",1021,276.9207]
["2019-05-05T08:41:30.000000000","2019-05-05T15:41:30.000000000",1016,479000.0]
["2019-05-05T08:41:45.000000000","2019-05-05T15:41:45.000000000",1019,58993.46]
["2019-05-05T08:41:45.000000000","2019-05-05T15:41:45.000000000",1018,479235.4]
["2019-05-05T08:42:00.000000000","2019-05-05T15:42:00.000000000",1017,479485.4]
["2019-05-05T08:42:00.000000000","2019-05-05T15:42:00.000000000",1020,2715036.0]
["2019-05-05T08:42:00.000000000","2019-05-05T15:42:00.000000000",1133,958.7729]
["2019-05-05T08:42:15.000000000","2019-05-05T15:42:15.000000000",1022,62.90383]
["2019-05-05T08:42:15.000000000","2019-05-05T15:42:15.000000000",1130,751584139.1244]
["2019-05-05T08:42:30.000000000","2019-05-05T15:42:30.000000000",1021,276.8052]
["2019-05-05T08:42:30.000000000","2019-05-05T15:42:30.000000000",1016,478900.0]
["2019-05-05T08:42:45.000000000","2019-05-05T15:42:45.000000000",1019,58600.1]
["2019-05-05T08:42:45.000000000","2019-05-05T15:42:45.000000000",1018,479425.0]
["2019-05-05T08:43:00.000000000","2019-05-05T15:43:00.000000000",1017,479802.1]
["2019-05-05T08:43:00.000000000","2019-05-05T15:43:00.000000000",1020,2715037.0]
["2019-05-05T08:43:00.000000000","2019-05-05T15:43:00.000000000",1133,959.1771]
["2019-05-05T08:43:15.000000000","2019-05-05T15:43:15.000000000",1022,62.33329]
["2019-05-05T08:43:15.000000000","2019-05-05T15:43:15.000000000",1130,752482550.1869]
["2019-05-05T08:43:30.000000000","2019-05-05T15:43:30.000000000",1021,276.9984]
["2019-05-05T08:43:30.000000000","2019-05-05T15:43:30.000000000",1016,478800.0]
["2019-05-05T08:43:45.000000000","2019-05-05T15:43:45.000000000",1019,58753.450000000004]
["2019-05-05T08:43:45.000000000","2019-05-05T15:43:45.000000000",1018,481052.1]
["2019-05-05T08:44:00.000000000","2019-05-05T15:44:00.000000000",1017,479661.5]
["2019-05-05T08:44:00.000000000","2019-05-05T15:44:00.000000000",1020,2715038.0]
["2019-05-05T08:44:00.000000000","2019-05-05T15:44:00.000000000",1133,960.1323]
["2019-05-05T08:44:15.000000000","2019-05-05T15:44:15.000000000",1022,75.96845]
["2019-05-05T08:44:15.000000000","2019-05-05T15:44:15.000000000",1130,752820578.0678]
["2019-05-05T08:44:30.000000000","2019-05-05T15:44:30.000000000",1021,277.3558]
["2019-05-05T08:44:30.000000000","2019-05-05T15:44:30.000000000",1016,480000.0]
["2019-05-05T08:44:45.000000000","2019-05-05T15:44:45.000000000",1019,59960.079999999994]
["2019-05-05T08:44:45.000000000","2019-05-05T15:44:45.000000000",1020,2715039.0]
["2019-05-05T08:44:45.000000000","2019-05-05T15:44:45.000000000",1133,960.0209]
["2019-05-05T08:45:00.000000000","2019-05-05T15:45:00.000000000",1022,90.2853]
["2019-05-05T08:45:00.000000000","2019-05-05T15:45:00.000000000",1130,754026061.158]
["2019-05-05T08:45:15.000000000","2019-05-05T15:45:15.000000000",1021,277.651]
["2019-05-05T08:45:15.000000000","2019-05-05T15:45:15.000000000",1016,479600.0]
["2019-05-05T08:45:30.000000000","2019-05-05T15:45:30.000000000",1019,61566.719999999994]
["2019-05-05T08:45:30.000000000","2019-05-05T15:45:30.000000000",1018,481868.7]
["2019-05-05T08:45:45.000000000","2019-05-05T15:45:45.000000000",1017,479945.80000000005]
["2019-05-05T08:45:45.000000000","2019-05-05T15:45:45.000000000",1020,2715040.0]
["2019-05-05T08:45:45.000000000","2019-05-05T15:45:45.000000000",1133,961.8125]
["2019-05-05T08:46:00.000000000","2019-05-05T15:46:00.000000000",1022,75.61105]
["2019-05-05T08:46:00.000000000","2019-05-05T15:46:00.000000000",1130,751983548.2495]
["2019-05-05T08:46:15.000000000","2019-05-05T15:46:15.000000000",1021,277.0472]
["2019-05-05T08:46:15.000000000","2019-05-05T15:46:15.000000000",1016,479300.0]
["2019-05-05T08:46:30.000000000","2019-05-05T15:46:30.000000000",1019,62746.78999999999]
["2019-05-05T08:46:30.000000000","2019-05-05T15:46:30.000000000",1018,480168.8]
["2019-05-05T08:46:45.000000000","2019-05-05T15:46:45.000000000",1017,479672.9]
["2019-05-05T08:46:45.000000000","2019-05-05T15:46:45.000000000",1020,2715041.0]
["2019-05-05T08:46:45.000000000","2019-05-05T15:46:45.000000000",1133,961.175]
["2019-05-05T08:47:00.000000000","2019-05-05T15:47:00.000000000",1022,82.21996]
["2019-05-05T08:47:00.000000000","2019-05-05T15:47:00.000000000",1130,753448041.3649]
["2019-05-05T08:47:15.000000000","2019-05-05T15:47:15.000000000",1021,277.52]
["2019-05-05T08:47:15.000000000","2019-05-05T15:47:15.000000000",1016,480100.0]
["2019-05-05T08:47:30.000000000","2019-05-05T15:47:30.000000000",1019,60926.740000000005]
["2019-05-05T08:47:30.000000000","2019-05-05T15:47:30.000000000",1018,481285.39999999997]
["2019-05-05T08:47:45.000000000","2019-05-05T15:47:45.000000000",1017,481734.39999999997]
["2019-05-05T08:47:45.000000000","2019-05-05T15:47:45.000000000",1020,2715042.0]
["2019-05-05T08:47:45.000000000","2019-05-05T15:47:45.000000000",1133,963.7177]
["2019-05-05T08:48:00.000000000","2019-05-05T15:48:00.000000000",1022,121.7826]
["2019-05-05T08:48:00.000000000","2019-05-05T15:48:00.000000000",1130,755576375.5818]
["2019-05-05T08:48:15.000000000","2019-05-05T15:48:15.000000000",1021,278.2482]
["2019-05-05T08:48:15.000000000","2019-05-05T15:48:15.000000000",1016,481200.0]
["2019-05-05T08:48:30.000000000","2019-05-05T15:48:30.000000000",1019,59453.4]
["2019-05-05T08:48:30.000000000","2019-05-05T15:48:30.000000000",1018,482360.4]
["2019-05-05T08:48:45.000000000","2019-05-05T15:48:45.000000000",1017,481736.5]
["2019-05-05T08:48:45.000000000","2019-05-05T15:48:45.000000000",1020,2715044.0]
["2019-05-05T08:48:45.000000000","2019-05-05T15:48:45.000000000",1133,964.0573]
["2019-05-05T08:49:00.000000000","2019-05-05T15:49:00.000000000",1022,131.5684]
["2019-05-05T08:49:00.000000000","2019-05-05T15:49:00.000000000",1130,757192105.0544]
["2019-05-05T08:49:15.000000000","2019-05-05T15:49:15.000000000",1021,278.852]
["2019-05-05T08:49:15.000000000","2019-05-05T15:49:15.000000000",1016,481600.0]
["2019-05-05T08:49:30.000000000","2019-05-05T15:49:30.000000000",1019,60353.39]
["2019-05-05T08:49:30.000000000","2019-05-05T15:49:30.000000000",1018,482525.0]
["2019-05-05T08:49:45.000000000","2019-05-05T15:49:45.000000000",1017,481800.2]
["2019-05-05T08:49:45.000000000","2019-05-05T15:49:45.000000000",1020,2715046.0]
["2019-05-05T08:50:00.000000000","2019-05-05T15:50:00.000000000",1017,481704.2]
["2019-05-05T08:50:00.000000000","2019-05-05T15:50:00.000000000",1020,2715046.0]
["2019-05-05T08:50:00.000000000","2019-05-05T15:50:00.000000000",1133,962.7792]
["2019-05-05T08:50:15.000000000","2019-05-05T15:50:15.000000000",1022,105.328]
["2019-05-05T08:50:15.000000000","2019-05-05T15:50:15.000000000",1130,754709759.731]
["2019-05-05T08:50:30.000000000","2019-05-05T15:50:30.000000000",1021,278.0418]
["2019-05-05T08:50:30.000000000","2019-05-05T15:50:30.000000000",1016,480900.0]
["2019-05-05T08:50:45.000000000","2019-05-05T15:50:45.000000000",1019,61026.84]
["2019-05-05T08:50:45.000000000","2019-05-05T15:50:45.000000000",1018,481962.5]
["2019-05-05T08:51:00.000000000","2019-05-05T15:51:00.000000000",1017,481752.1]
["2019-05-05T08:51:00.000000000","2019-05-05T15:51:00.000000000",1020,2715048.0]
["2019-05-05T08:51:00.000000000","2019-05-05T15:51:00.000000000",1133,962.9604]
["2019-05-05T08:51:15.000000000","2019-05-05T15:51:15.000000000",1022,107.1795]
["2019-05-05T08:51:15.000000000","2019-05-05T15:51:15.000000000",1130,755384727.132]
["2019-05-05T08:51:30.000000000","2019-05-05T15:51:30.000000000",1021,278.0062]
["2019-05-05T08:51:30.000000000","2019-05-05T15:51:30.000000000",1016,481000.0]
["2019-05-05T08:51:45.000000000","2019-05-05T15:51:45.000000000",1019,58786.72]
["2019-05-05T08:51:45.000000000","2019-05-05T15:51:45.000000000",1018,481218.8]
["2019-05-05T08:52:00.000000000","2019-05-05T15:52:00.000000000",1017,481838.5]
["2019-05-05T08:52:00.000000000","2019-05-05T15:52:00.000000000",1020,2715049.0]
["2019-05-05T08:52:00.000000000","2019-05-05T15:52:00.000000000",1133,964.9927]
["2019-05-05T08:52:15.000000000","2019-05-05T15:52:15.000000000",1022,117.1872]
["2019-05-05T08:52:15.000000000","2019-05-05T15:52:15.000000000",1130,755102103.86]
["2019-05-05T08:52:30.000000000","2019-05-05T15:52:30.000000000",1021,278.3414]
["2019-05-05T08:52:30.000000000","2019-05-05T15:52:30.000000000",1016,481000.0]
["2019-05-05T08:52:45.000000000","2019-05-05T15:52:45.000000000",1019,58813.380000000005]
["2019-05-05T08:52:45.000000000","2019-05-05T15:52:45.000000000",1018,483177.1]
["2019-05-05T08:53:00.000000000","2019-05-05T15:53:00.000000000",1017,481762.5]
["2019-05-05T08:53:00.000000000","2019-05-05T15:53:00.000000000",1020,2715050.0]
["2019-05-05T08:53:00.000000000","2019-05-05T15:53:00.000000000",1133,965.6063]
["2019-05-05T08:53:15.000000000","2019-05-05T15:53:15.000000000",1022,129.6081]
["2019-05-05T08:53:15.000000000","2019-05-05T15:53:15.000000000",1130,756548961.15]
["2019-05-05T08:53:30.000000000","2019-05-05T15:53:30.000000000",1021,278.3237]
["2019-05-05T08:53:30.000000000","2019-05-05T15:53:30.000000000",1016,480100.0]
["2019-05-05T08:53:45.000000000","2019-05-05T15:53:45.000000000",1019,60860.09]
["2019-05-05T08:53:45.000000000","2019-05-05T15:53:45.000000000",1018,480737.5]
["2019-05-05T08:54:00.000000000","2019-05-05T15:54:00.000000000",1017,483540.6]
["2019-05-05T08:54:00.000000000","2019-05-05T15:54:00.000000000",1020,2715052.0]
["2019-05-05T08:54:00.000000000","2019-05-05T15:54:00.000000000",1133,965.9219]
["2019-05-05T08:54:15.000000000","2019-05-05T15:54:15.000000000",1022,127.4503]
["2019-05-05T08:54:15.000000000","2019-05-05T15:54:15.000000000",1130,755802064.3591]
["2019-05-05T08:54:30.000000000","2019-05-05T15:54:30.000000000",1021,278.8697]
["2019-05-05T08:54:30.000000000","2019-05-05T15:54:30.000000000",1016,481900.0]
["2019-05-05T08:54:45.000000000","2019-05-05T15:54:45.000000000",1019,61060.17]
["2019-05-05T08:54:45.000000000","2019-05-05T15:54:45.000000000",1018,483370.8]
["2019-05-05T08:55:00.000000000","2019-05-05T15:55:00.000000000",1017,481870.8]
["2019-05-05T08:55:00.000000000","2019-05-05T15:55:00.000000000",1020,2715054.0]
["2019-05-05T08:55:00.000000000","2019-05-05T15:55:00.000000000",1133,965.5812]
["2019-05-05T08:55:15.000000000","2019-05-05T15:55:15.000000000",1022,118.2106]
["2019-05-05T08:55:15.000000000","2019-05-05T15:55:15.000000000",1130,756417581.066]
["2019-05-05T08:55:30.000000000","2019-05-05T15:55:30.000000000",1021,278.7499]
["2019-05-05T08:55:30.000000000","2019-05-05T15:55:30.000000000",1016,483600.0]
["2019-05-05T08:55:45.000000000","2019-05-05T15:55:45.000000000",1019,61200.200000000004]
["2019-05-05T08:55:45.000000000","2019-05-05T15:55:45.000000000",1018,484820.80000000005]
["2019-05-05T08:56:00.000000000","2019-05-05T15:56:00.000000000",1017,485855.2]
["2019-05-05T08:56:00.000000000","2019-05-05T15:56:00.000000000",1020,2715056.0]
["2019-05-05T08:56:00.000000000","2019-05-05T15:56:00.000000000",1133,970.9865]
["2019-05-05T08:56:15.000000000","2019-05-05T15:56:15.000000000",1022,198.9099]
["2019-05-05T08:56:15.000000000","2019-05-05T15:56:15.000000000",1130,760817888.1369]
["2019-05-05T08:56:30.000000000","2019-05-05T15:56:30.000000000",1021,280.4482]
["2019-05-05T08:56:30.000000000","2019-05-05T15:56:30.000000000",1016,485000.0]
["2019-05-05T08:56:45.000000000","2019-05-05T15:56:45.000000000",1019,62460.079999999994]
["2019-05-05T08:56:45.000000000","2019-05-05T15:56:45.000000000",1018,486479.2]
["2019-05-05T08:57:00.000000000","2019-05-05T15:57:00.000000000",1017,487476.0]
["2019-05-05T08:57:00.000000000","2019-05-05T15:57:00.000000000",1020,2715059.0]
["2019-05-05T08:57:00.000000000","2019-05-05T15:57:00.000000000",1133,974.1635]
["2019-05-05T08:57:15.000000000","2019-05-05T15:57:15.000000000",1022,237.0805]
["2019-05-05T08:57:15.000000000","2019-05-05T15:57:15.000000000",1130,764429487.096]
["2019-05-05T08:57:30.000000000","2019-05-05T15:57:30.000000000",1021,281.445]
["2019-05-05T08:57:30.000000000","2019-05-05T15:57:30.000000000",1016,486000.0]
["2019-05-05T08:57:45.000000000","2019-05-05T15:57:45.000000000",1019,64606.77]
["2019-05-05T08:57:45.000000000","2019-05-05T15:57:45.000000000",1018,486737.5]
["2019-05-05T08:58:00.000000000","2019-05-05T15:58:00.000000000",1017,485821.9]
["2019-05-05T08:58:00.000000000","2019-05-05T15:58:00.000000000",1020,2715063.0]
["2019-05-05T08:58:00.000000000","2019-05-05T15:58:00.000000000",1133,972.5094]
["2019-05-05T08:58:15.000000000","2019-05-05T15:58:15.000000000",1022,239.2872]
["2019-05-05T08:58:15.000000000","2019-05-05T15:58:15.000000000",1130,762941943.7112]
["2019-05-05T08:58:30.000000000","2019-05-05T15:58:30.000000000",1021,280.9477]
["2019-05-05T08:58:30.000000000","2019-05-05T15:58:30.000000000",1016,485700.0]
["2019-05-05T08:58:45.000000000","2019-05-05T15:58:45.000000000",1019,63593.43]
["2019-05-05T08:58:45.000000000","2019-05-05T15:58:45.000000000",1018,486425.0]
["2019-05-05T08:59:00.000000000","2019-05-05T15:59:00.000000000",1017,485742.7]
["2019-05-05T08:59:00.000000000","2019-05-05T15:59:00.000000000",1020,2715066.0]
["2019-05-05T08:59:00.000000000","2019-05-05T15:59:00.000000000",1133,971.9573]
["2019-05-05T08:59:15.000000000","2019-05-05T15:59:15.000000000",1022,237.9951]
["2019-05-05T08:59:15.000000000","2019-05-05T15:59:15.000000000",1130,763075010.484]
["2019-05-05T08:59:30.000000000","2019-05-05T15:59:30.000000000",1021,281.0876]
["2019-05-05T08:59:30.000000000","2019-05-05T15:59:30.000000000",1016,485800.0]
["2019-05-05T08:59:45.000000000","2019-05-05T15:59:45.000000000",1019,61686.729999999996]
["2019-05-05T08:59:45.000000000","2019-05-05T15:59:45.000000000",1018,486337.5]
["2019-05-05T09:00:00.000000000","2019-05-05T16:00:00.000000000",1017,485750.0]
["2019-05-05T09:00:00.000000000","2019-05-05T16:00:00.000000000",1020,2715069.0]
["2019-05-05T09:00:00.000000000","2019-05-05T16:00:00.000000000",1133,971.6167]
["2019-05-05T09:00:15.000000000","2019-05-05T16:00:15.000000000",1022,227.7293]
["2019-05-05T09:00:15.000000000","2019-05-05T16:00:15.000000000",1130,762120149.0]
["2019-05-05T09:00:30.000000000","2019-05-05T16:00:30.000000000",1021,280.7279]
["2019-05-05T09:00:30.000000000","2019-05-05T16:00:30.000000000",1016,484900.0]
["2019-05-05T09:00:45.000000000","2019-05-05T16:00:45.000000000",1019,60393.36]
["2019-05-05T09:00:45.000000000","2019-05-05T16:00:45.000000000",1018,485612.5]
["2019-05-05T09:01:00.000000000","2019-05-05T16:01:00.000000000",1017,485771.9]
["2019-05-05T09:01:00.000000000","2019-05-05T16:01:00.000000000",1020,2715073.0]
["2019-05-05T09:01:00.000000000","2019-05-05T16:01:00.000000000",1133,971.5406]
["2019-05-05T09:01:15.000000000","2019-05-05T16:01:15.000000000",1022,219.2561]
["2019-05-05T09:01:15.000000000","2019-05-05T16:01:15.000000000",1130,762196741.6367]
["2019-05-05T09:01:30.000000000","2019-05-05T16:01:30.000000000",1021,280.8523]
["2019-05-05T09:01:30.000000000","2019-05-05T16:01:30.000000000",1016,484900.0]
["2019-05-05T09:01:45.000000000","2019-05-05T16:01:45.000000000",1019,59453.4]
["2019-05-05T09:01:45.000000000","2019-05-05T16:01:45.000000000",1018,486558.3]
["2019-05-05T09:02:00.000000000","2019-05-05T16:02:00.000000000",1017,485705.2]
["2019-05-05T09:02:00.000000000","2019-05-05T16:02:00.000000000",1020,2715076.0]
["2019-05-05T09:02:00.000000000","2019-05-05T16:02:00.000000000",1133,972.2156]
["2019-05-05T09:02:15.000000000","2019-05-05T16:02:15.000000000",1022,229.0818]
["2019-05-05T09:02:15.000000000","2019-05-05T16:02:15.000000000",1130,762716444.2553]
["2019-05-05T09:02:30.000000000","2019-05-05T16:02:30.000000000",1021,281.0965]
["2019-05-05T09:02:30.000000000","2019-05-05T16:02:30.000000000",1016,485200.0]
["2019-05-05T09:02:45.000000000","2019-05-05T16:02:45.000000000",1019,60253.450000000004]
["2019-05-05T09:02:45.000000000","2019-05-05T16:02:45.000000000",1018,486489.6]
["2019-05-05T09:03:00.000000000","2019-05-05T16:03:00.000000000",1017,485716.7]
["2019-05-05T09:03:00.000000000","2019-05-05T16:03:00.000000000",1020,2715079.0]
["2019-05-05T09:03:00.000000000","2019-05-05T16:03:00.000000000",1133,970.5188]
["2019-05-05T09:03:15.000000000","2019-05-05T16:03:15.000000000",1022,230.2051]
["2019-05-05T09:03:15.000000000","2019-05-05T16:03:15.000000000",1130,762717006.0931]
["2019-05-05T09:03:30.000000000","2019-05-05T16:03:30.000000000",1021,280.9189]
["2019-05-05T09:03:30.000000000","2019-05-05T16:03:30.000000000",1016,485400.0]
["2019-05-05T09:03:45.000000000","2019-05-05T16:03:45.000000000",1019,60746.78999999999]
["2019-05-05T09:03:45.000000000","2019-05-05T16:03:45.000000000",1018,484827.1]
["2019-05-05T09:04:00.000000000","2019-05-05T16:04:00.000000000",1017,485786.5]
["2019-05-05T09:04:00.000000000","2019-05-05T16:04:00.000000000",1020,2715082.0]
["2019-05-05T09:04:00.000000000","2019-05-05T16:04:00.000000000",1133,971.5282]
["2019-05-05T09:04:15.000000000","2019-05-05T16:04:15.000000000",1022,228.1739]
["2019-05-05T09:04:15.000000000","2019-05-05T16:04:15.000000000",1130,762838679.4539]
["2019-05-05T09:04:30.000000000","2019-05-05T16:04:30.000000000",1021,281.1186]
["2019-05-05T09:04:30.000000000","2019-05-05T16:04:30.000000000",1016,485000.0]
["2019-05-05T09:04:45.000000000","2019-05-05T16:04:45.000000000",1019,60400.149999999994]
["2019-05-05T09:04:45.000000000","2019-05-05T16:04:45.000000000",1018,484508.30000000005]
["2019-05-05T09:05:00.000000000","2019-05-05T16:05:00.000000000",1017,485768.7]
["2019-05-05T09:05:00.000000000","2019-05-05T16:05:00.000000000",1020,2715085.0]
["2019-05-05T09:05:00.000000000","2019-05-05T16:05:00.000000000",1133,970.8687]
["2019-05-05T09:05:15.000000000","2019-05-05T16:05:15.000000000",1022,207.5967]
["2019-05-05T09:05:15.000000000","2019-05-05T16:05:15.000000000",1130,760880587.7948]
["2019-05-05T09:05:30.000000000","2019-05-05T16:05:30.000000000",1021,280.0686]
["2019-05-05T09:05:30.000000000","2019-05-05T16:05:30.000000000",1016,484000.0]
["2019-05-05T09:05:45.000000000","2019-05-05T16:05:45.000000000",1019,59233.33]
["2019-05-05T09:05:45.000000000","2019-05-05T16:05:45.000000000",1018,484760.4]
["2019-05-05T09:06:00.000000000","2019-05-05T16:06:00.000000000",1017,483817.7]
["2019-05-05T09:06:00.000000000","2019-05-05T16:06:00.000000000",1020,2715088.0]
["2019-05-05T09:06:00.000000000","2019-05-05T16:06:00.000000000",1133,968.8344]
["2019-05-05T09:06:15.000000000","2019-05-05T16:06:15.000000000",1022,194.7496]
["2019-05-05T09:06:15.000000000","2019-05-05T16:06:15.000000000",1130,760634075.2704]
["2019-05-05T09:06:30.000000000","2019-05-05T16:06:30.000000000",1021,280.4771]
["2019-05-05T09:06:30.000000000","2019-05-05T16:06:30.000000000",1016,484700.0]
["2019-05-05T09:06:45.000000000","2019-05-05T16:06:45.000000000",1019,58200.200000000004]
["2019-05-05T09:06:45.000000000","2019-05-05T16:06:45.000000000",1018,485641.7]
["2019-05-05T09:07:00.000000000","2019-05-05T16:07:00.000000000",1017,485676.10000000003]
["2019-05-05T09:07:00.000000000","2019-05-05T16:07:00.000000000",1020,2715091.0]
["2019-05-05T09:07:00.000000000","2019-05-05T16:07:00.000000000",1133,971.7469]
["2019-05-05T09:07:15.000000000","2019-05-05T16:07:15.000000000",1022,224.4021]
["2019-05-05T09:07:15.000000000","2019-05-05T16:07:15.000000000",1130,761876535.936]
["2019-05-05T09:07:30.000000000","2019-05-05T16:07:30.000000000",1021,280.8101]
["2019-05-05T09:07:30.000000000","2019-05-05T16:07:30.000000000",1016,485300.0]
["2019-05-05T09:07:45.000000000","2019-05-05T16:07:45.000000000",1019,59673.36]
["2019-05-05T09:07:45.000000000","2019-05-05T16:07:45.000000000",1018,484666.7]
["2019-05-05T09:08:00.000000000","2019-05-05T16:08:00.000000000",1017,485744.8]
["2019-05-05T09:08:00.000000000","2019-05-05T16:08:00.000000000",1020,2715094.0]
["2019-05-05T09:08:00.000000000","2019-05-05T16:08:00.000000000",1133,971.4281]
["2019-05-05T09:08:15.000000000","2019-05-05T16:08:15.000000000",1022,228.811]
["2019-05-05T09:08:15.000000000","2019-05-05T16:08:15.000000000",1130,763173564.113]
["2019-05-05T09:08:30.000000000","2019-05-05T16:08:30.000000000",1021,280.8545]
["2019-05-05T09:08:30.000000000","2019-05-05T16:08:30.000000000",1016,484800.0]
["2019-05-05T09:08:45.000000000","2019-05-05T16:08:45.000000000",1019,61353.44]
["2019-05-05T09:08:45.000000000","2019-05-05T16:08:45.000000000",1018,486150.0]
["2019-05-05T09:09:00.000000000","2019-05-05T16:09:00.000000000",1017,485644.8]
["2019-05-05T09:09:00.000000000","2019-05-05T16:09:00.000000000",1020,2715098.0]
["2019-05-05T09:09:00.000000000","2019-05-05T16:09:00.000000000",1133,971.6886]
["2019-05-05T09:09:15.000000000","2019-05-05T16:09:15.000000000",1022,224.3622]
["2019-05-05T09:09:15.000000000","2019-05-05T16:09:15.000000000",1130,762348746.0674]
["2019-05-05T09:09:30.000000000","2019-05-05T16:09:30.000000000",1021,280.8812]
["2019-05-05T09:09:30.000000000","2019-05-05T16:09:30.000000000",1016,484800.0]
["2019-05-05T09:09:45.000000000","2019-05-05T16:09:45.000000000",1019,60693.41]
["2019-05-05T09:09:45.000000000","2019-05-05T16:09:45.000000000",1018,484700.0]
["2019-05-05T09:10:00.000000000","2019-05-05T16:10:00.000000000",1017,485698.89999999997]
["2019-05-05T09:10:00.000000000","2019-05-05T16:10:00.000000000",1020,2715100.0]
["2019-05-05T09:10:00.000000000","2019-05-05T16:10:00.000000000",1133,971.1177]
["2019-05-05T09:10:15.000000000","2019-05-05T16:10:15.000000000",1022,225.3878]
["2019-05-05T09:10:15.000000000","2019-05-05T16:10:15.000000000",1130,762379454.5223]
["2019-05-05T09:10:30.000000000","2019-05-05T16:10:30.000000000",1021,280.5459]
["2019-05-05T09:10:30.000000000","2019-05-05T16:10:30.000000000",1016,485000.0]
["2019-05-05T09:10:45.000000000","2019-05-05T16:10:45.000000000",1019,60100.1]
["2019-05-05T09:10:45.000000000","2019-05-05T16:10:45.000000000",1018,484025.0]
["2019-05-05T09:11:00.000000000","2019-05-05T16:11:00.000000000",1017,485774.60000000003]
["2019-05-05T09:11:00.000000000","2019-05-05T16:11:00.000000000",1020,2715104.0]
["2019-05-05T09:11:15.000000000","2019-05-05T16:11:15.000000000",1017,485794.8]
["2019-05-05T09:11:15.000000000","2019-05-05T16:11:15.000000000",1020,2715105.0]
["2019-05-05T09:11:15.000000000","2019-05-05T16:11:15.000000000",1133,971.5302]
["2019-05-05T09:11:30.000000000","2019-05-05T16:11:30.000000000",1022,218.6079]
["2019-05-05T09:11:30.000000000","2019-05-05T16:11:30.000000000",1130,762434879.7915]
["2019-05-05T09:11:45.000000000","2019-05-05T16:11:45.000000000",1021,280.6835]
["2019-05-05T09:11:45.000000000","2019-05-05T16:11:45.000000000",1016,484800.0]
["2019-05-05T09:12:00.000000000","2019-05-05T16:12:00.000000000",1019,59646.810000000005]
["2019-05-05T09:12:00.000000000","2019-05-05T16:12:00.000000000",1018,485845.8]
["2019-05-05T09:12:15.000000000","2019-05-05T16:12:15.000000000",1017,485732.3]
["2019-05-05T09:12:15.000000000","2019-05-05T16:12:15.000000000",1020,2715107.0]
["2019-05-05T09:12:15.000000000","2019-05-05T16:12:15.000000000",1133,971.3386]
["2019-05-05T09:12:30.000000000","2019-05-05T16:12:30.000000000",1022,221.6604]
["2019-05-05T09:12:30.000000000","2019-05-05T16:12:30.000000000",1130,761905461.636]
["2019-05-05T09:12:45.000000000","2019-05-05T16:12:45.000000000",1021,280.6925]
["2019-05-05T09:12:45.000000000","2019-05-05T16:12:45.000000000",1016,484800.0]
["2019-05-05T09:13:00.000000000","2019-05-05T16:13:00.000000000",1019,59800.049999999996]
["2019-05-05T09:13:00.000000000","2019-05-05T16:13:00.000000000",1018,485830.4]
["2019-05-05T09:13:15.000000000","2019-05-05T16:13:15.000000000",1019,59853.44]
["2019-05-05T09:13:15.000000000","2019-05-05T16:13:15.000000000",1018,485935.4]
["2019-05-05T09:13:30.000000000","2019-05-05T16:13:30.000000000",1017,485750.0]
["2019-05-05T09:13:30.000000000","2019-05-05T16:13:30.000000000",1020,2715111.0]
["2019-05-05T09:13:30.000000000","2019-05-05T16:13:30.000000000",1133,971.5812]
["2019-05-05T09:13:45.000000000","2019-05-05T16:13:45.000000000",1022,218.7966]
["2019-05-05T09:13:45.000000000","2019-05-05T16:13:45.000000000",1130,761520495.1776]
["2019-05-05T09:14:00.000000000","2019-05-05T16:14:00.000000000",1021,280.4637]
["2019-05-05T09:14:00.000000000","2019-05-05T16:14:00.000000000",1016,484600.0]
["2019-05-05T09:14:15.000000000","2019-05-05T16:14:15.000000000",1019,60100.1]
["2019-05-05T09:14:15.000000000","2019-05-05T16:14:15.000000000",1018,485785.39999999997]
["2019-05-05T09:14:30.000000000","2019-05-05T16:14:30.000000000",1017,485721.9]
["2019-05-05T09:14:30.000000000","2019-05-05T16:14:30.000000000",1020,2715114.0]
["2019-05-05T09:14:30.000000000","2019-05-05T16:14:30.000000000",1133,971.4177]
["2019-05-05T09:14:45.000000000","2019-05-05T16:14:45.000000000",1022,224.1224]
["2019-05-05T09:14:45.000000000","2019-05-05T16:14:45.000000000",1130,762275052.526]
["2019-05-05T09:15:00.000000000","2019-05-05T16:15:00.000000000",1021,280.7524]
["2019-05-05T09:15:00.000000000","2019-05-05T16:15:00.000000000",1016,484700.0]
["2019-05-05T09:15:15.000000000","2019-05-05T16:15:15.000000000",1019,60300.049999999996]
["2019-05-05T09:15:15.000000000","2019-05-05T16:15:15.000000000",1018,485433.3]
["2019-05-05T09:15:30.000000000","2019-05-05T16:15:30.000000000",1017,485637.5]
["2019-05-05T09:15:30.000000000","2019-05-05T16:15:30.000000000",1020,2715118.0]
["2019-05-05T08:44:45.000000000","2019-05-05T15:44:45.000000000",1018,480304.19999999995]
["2019-05-05T08:45:00.000000000","2019-05-05T15:45:00.000000000",1017,479822.9]
["2019-05-05T08:45:00.000000000","2019-05-05T15:45:00.000000000",1020,2715039.0]
["2019-05-05T08:45:00.000000000","2019-05-05T15:45:00.000000000",1133,959.9521]
["2019-05-05T08:45:15.000000000","2019-05-05T15:45:15.000000000",1022,85.67882]
["2019-05-05T08:45:15.000000000","2019-05-05T15:45:15.000000000",1130,753833293.389]
["2019-05-05T08:45:30.000000000","2019-05-05T15:45:30.000000000",1021,277.4113]
["2019-05-05T08:45:30.000000000","2019-05-05T15:45:30.000000000",1016,479600.0]
["2019-05-05T08:45:45.000000000","2019-05-05T15:45:45.000000000",1019,62066.719999999994]
["2019-05-05T08:45:45.000000000","2019-05-05T15:45:45.000000000",1018,481866.69999999995]
["2019-05-05T08:46:00.000000000","2019-05-05T15:46:00.000000000",1017,479697.9]
["2019-05-05T08:46:00.000000000","2019-05-05T15:46:00.000000000",1020,2715041.0]
["2019-05-05T08:46:00.000000000","2019-05-05T15:46:00.000000000",1133,960.1979]
["2019-05-05T08:46:15.000000000","2019-05-05T15:46:15.000000000",1022,75.99961]
["2019-05-05T08:46:15.000000000","2019-05-05T15:46:15.000000000",1130,752194506.9352]
["2019-05-05T08:46:30.000000000","2019-05-05T15:46:30.000000000",1021,277.156]
["2019-05-05T08:46:30.000000000","2019-05-05T15:46:30.000000000",1016,479600.0]
["2019-05-05T08:46:45.000000000","2019-05-05T15:46:45.000000000",1019,62646.810000000005]
["2019-05-05T08:46:45.000000000","2019-05-05T15:46:45.000000000",1018,481502.1]
["2019-05-05T08:47:00.000000000","2019-05-05T15:47:00.000000000",1017,479841.7]
["2019-05-05T08:47:00.000000000","2019-05-05T15:47:00.000000000",1020,2715041.0]
["2019-05-05T08:47:00.000000000","2019-05-05T15:47:00.000000000",1133,960.7792]
["2019-05-05T08:47:15.000000000","2019-05-05T15:47:15.000000000",1022,86.02949]
["2019-05-05T08:47:15.000000000","2019-05-05T15:47:15.000000000",1130,753478455.84]
["2019-05-05T08:47:30.000000000","2019-05-05T15:47:30.000000000",1021,277.4712]
["2019-05-05T08:47:30.000000000","2019-05-05T15:47:30.000000000",1016,480300.0]
["2019-05-05T08:47:45.000000000","2019-05-05T15:47:45.000000000",1019,60226.79]
["2019-05-05T08:47:45.000000000","2019-05-05T15:47:45.000000000",1018,481983.3]
["2019-05-05T08:48:00.000000000","2019-05-05T15:48:00.000000000",1017,481833.3]
["2019-05-05T08:48:00.000000000","2019-05-05T15:48:00.000000000",1020,2715043.0]
["2019-05-05T08:48:00.000000000","2019-05-05T15:48:00.000000000",1133,963.7521]
["2019-05-05T08:48:15.000000000","2019-05-05T15:48:15.000000000",1022,120.6526]
["2019-05-05T08:48:15.000000000","2019-05-05T15:48:15.000000000",1130,755455827.6726]
["2019-05-05T08:48:30.000000000","2019-05-05T15:48:30.000000000",1021,278.5457]
["2019-05-05T08:48:30.000000000","2019-05-05T15:48:30.000000000",1016,481700.0]
["2019-05-05T08:48:45.000000000","2019-05-05T15:48:45.000000000",1019,59500.0]
["2019-05-05T08:48:45.000000000","2019-05-05T15:48:45.000000000",1018,482320.80000000005]
["2019-05-05T08:49:00.000000000","2019-05-05T15:49:00.000000000",1017,481788.5]
["2019-05-05T08:49:00.000000000","2019-05-05T15:49:00.000000000",1020,2715044.0]
["2019-05-05T08:49:00.000000000","2019-05-05T15:49:00.000000000",1133,964.3302]
["2019-05-05T08:49:15.000000000","2019-05-05T15:49:15.000000000",1022,128.3894]
["2019-05-05T08:49:15.000000000","2019-05-05T15:49:15.000000000",1130,757095728.34]
["2019-05-05T08:49:30.000000000","2019-05-05T15:49:30.000000000",1021,278.7854]
["2019-05-05T08:49:30.000000000","2019-05-05T15:49:30.000000000",1016,481800.0]
["2019-05-05T08:49:45.000000000","2019-05-05T15:49:45.000000000",1019,61328.61]
["2019-05-05T08:49:45.000000000","2019-05-05T15:49:45.000000000",1018,481839.3]
["2019-05-05T08:50:00.000000000","2019-05-05T15:50:00.000000000",1019,61606.77]
["2019-05-05T08:50:00.000000000","2019-05-05T15:50:00.000000000",1018,481075.0]
["2019-05-05T08:50:15.000000000","2019-05-05T15:50:15.000000000",1017,481592.69999999995]
["2019-05-05T08:50:15.000000000","2019-05-05T15:50:15.000000000",1020,2715047.0]
["2019-05-05T08:50:15.000000000","2019-05-05T15:50:15.000000000",1133,962.6052]
["2019-05-05T08:50:30.000000000","2019-05-05T15:50:30.000000000",1022,104.864]
["2019-05-05T08:50:30.000000000","2019-05-05T15:50:30.000000000",1130,754896554.9646]
["2019-05-05T08:50:45.000000000","2019-05-05T15:50:45.000000000",1021,278.0884]
["2019-05-05T08:50:45.000000000","2019-05-05T15:50:45.000000000",1016,481200.0]
["2019-05-05T08:51:00.000000000","2019-05-05T15:51:00.000000000",1019,60380.14]
["2019-05-05T08:51:00.000000000","2019-05-05T15:51:00.000000000",1018,481208.3]
["2019-05-05T08:51:15.000000000","2019-05-05T15:51:15.000000000",1017,481831.2]
["2019-05-05T08:51:15.000000000","2019-05-05T15:51:15.000000000",1020,2715048.0]
["2019-05-05T08:51:15.000000000","2019-05-05T15:51:15.000000000",1133,962.7729]
["2019-05-05T08:51:30.000000000","2019-05-05T15:51:30.000000000",1022,103.7562]
["2019-05-05T08:51:30.000000000","2019-05-05T15:51:30.000000000",1130,754800177.2976]
["2019-05-05T08:51:45.000000000","2019-05-05T15:51:45.000000000",1021,277.9507]
["2019-05-05T08:51:45.000000000","2019-05-05T15:51:45.000000000",1016,480500.0]
["2019-05-05T08:52:00.000000000","2019-05-05T15:52:00.000000000",1019,58546.71]
["2019-05-05T08:52:00.000000000","2019-05-05T15:52:00.000000000",1018,483154.2]
["2019-05-05T08:52:15.000000000","2019-05-05T15:52:15.000000000",1017,481872.9]
["2019-05-05T08:52:15.000000000","2019-05-05T15:52:15.000000000",1020,2715050.0]
["2019-05-05T08:52:15.000000000","2019-05-05T15:52:15.000000000",1133,964.0583]
["2019-05-05T08:52:30.000000000","2019-05-05T15:52:30.000000000",1022,119.3917]
["2019-05-05T08:52:30.000000000","2019-05-05T15:52:30.000000000",1130,755710818.07]
["2019-05-05T08:52:45.000000000","2019-05-05T15:52:45.000000000",1021,278.4236]
["2019-05-05T08:52:45.000000000","2019-05-05T15:52:45.000000000",1016,481500.0]
["2019-05-05T08:53:00.000000000","2019-05-05T15:53:00.000000000",1019,59266.67]
["2019-05-05T08:53:00.000000000","2019-05-05T15:53:00.000000000",1018,483843.8]
["2019-05-05T08:53:15.000000000","2019-05-05T15:53:15.000000000",1017,481601.0]
["2019-05-05T08:53:15.000000000","2019-05-05T15:53:15.000000000",1020,2715051.0]
["2019-05-05T08:53:15.000000000","2019-05-05T15:53:15.000000000",1133,963.0614]
["2019-05-05T08:53:30.000000000","2019-05-05T15:53:30.000000000",1022,116.7033]
["2019-05-05T08:53:30.000000000","2019-05-05T15:53:30.000000000",1130,755663318.3324]
["2019-05-05T08:53:45.000000000","2019-05-05T15:53:45.000000000",1021,277.6577]
["2019-05-05T08:53:45.000000000","2019-05-05T15:53:45.000000000",1016,480500.0]
["2019-05-05T08:54:00.000000000","2019-05-05T15:54:00.000000000",1019,60946.74]
["2019-05-05T08:54:00.000000000","2019-05-05T15:54:00.000000000",1018,482381.3]
["2019-05-05T08:54:15.000000000","2019-05-05T15:54:15.000000000",1017,481995.8]
["2019-05-05T08:54:15.000000000","2019-05-05T15:54:15.000000000",1020,2715053.0]
["2019-05-05T08:54:15.000000000","2019-05-05T15:54:15.000000000",1133,964.5354]
["2019-05-05T08:54:30.000000000","2019-05-05T15:54:30.000000000",1022,140.4151]
["2019-05-05T08:54:30.000000000","2019-05-05T15:54:30.000000000",1130,757146015.5941]
["2019-05-05T08:54:45.000000000","2019-05-05T15:54:45.000000000",1021,278.7477]
["2019-05-05T08:54:45.000000000","2019-05-05T15:54:45.000000000",1016,481400.0]
["2019-05-05T08:55:00.000000000","2019-05-05T15:55:00.000000000",1019,61306.840000000004]
["2019-05-05T08:55:00.000000000","2019-05-05T15:55:00.000000000",1018,483710.39999999997]
["2019-05-05T08:55:15.000000000","2019-05-05T15:55:15.000000000",1017,483567.7]
["2019-05-05T08:55:15.000000000","2019-05-05T15:55:15.000000000",1020,2715055.0]
["2019-05-05T08:55:15.000000000","2019-05-05T15:55:15.000000000",1133,966.7594]
["2019-05-05T08:55:30.000000000","2019-05-05T15:55:30.000000000",1022,121.2498]
["2019-05-05T08:55:30.000000000","2019-05-05T15:55:30.000000000",1130,756821309.7445]
["2019-05-05T08:55:45.000000000","2019-05-05T15:55:45.000000000",1021,279.4181]
["2019-05-05T08:55:45.000000000","2019-05-05T15:55:45.000000000",1016,484400.0]
["2019-05-05T08:56:00.000000000","2019-05-05T15:56:00.000000000",1019,61040.170000000006]
["2019-05-05T08:56:00.000000000","2019-05-05T15:56:00.000000000",1018,485131.3]
["2019-05-05T08:56:15.000000000","2019-05-05T15:56:15.000000000",1017,485778.1]
["2019-05-05T08:56:15.000000000","2019-05-05T15:56:15.000000000",1020,2715057.0]
["2019-05-05T08:56:15.000000000","2019-05-05T15:56:15.000000000",1133,971.2781]
["2019-05-05T08:56:30.000000000","2019-05-05T15:56:30.000000000",1022,209.3594]
["2019-05-05T08:56:30.000000000","2019-05-05T15:56:30.000000000",1130,761433128.9956]
["2019-05-05T08:56:45.000000000","2019-05-05T15:56:45.000000000",1021,280.9744]
["2019-05-05T08:56:45.000000000","2019-05-05T15:56:45.000000000",1016,485900.0]
["2019-05-05T08:57:00.000000000","2019-05-05T15:57:00.000000000",1019,63026.79]
["2019-05-05T08:57:00.000000000","2019-05-05T15:57:00.000000000",1018,486687.5]
["2019-05-05T08:57:15.000000000","2019-05-05T15:57:15.000000000",1017,486095.8]
["2019-05-05T08:57:15.000000000","2019-05-05T15:57:15.000000000",1020,2715060.0]
["2019-05-05T08:57:15.000000000","2019-05-05T15:57:15.000000000",1133,972.8062]
["2019-05-05T08:57:30.000000000","2019-05-05T15:57:30.000000000",1022,239.9044]
["2019-05-05T08:57:30.000000000","2019-05-05T15:57:30.000000000",1130,764140343.145]
["2019-05-05T08:57:45.000000000","2019-05-05T15:57:45.000000000",1021,281.2452]
["2019-05-05T08:57:45.000000000","2019-05-05T15:57:45.000000000",1016,485500.0]
["2019-05-05T08:58:00.000000000","2019-05-05T15:58:00.000000000",1019,64593.42]
["2019-05-05T08:58:00.000000000","2019-05-05T15:58:00.000000000",1018,486687.5]
["2019-05-05T08:58:15.000000000","2019-05-05T15:58:15.000000000",1017,485814.6]
["2019-05-05T08:58:15.000000000","2019-05-05T15:58:15.000000000",1020,2715064.0]
["2019-05-05T08:58:15.000000000","2019-05-05T15:58:15.000000000",1133,972.3188]
["2019-05-05T08:58:30.000000000","2019-05-05T15:58:30.000000000",1022,236.7187]
["2019-05-05T08:58:30.000000000","2019-05-05T15:58:30.000000000",1130,762791267.1005]
["2019-05-05T08:58:45.000000000","2019-05-05T15:58:45.000000000",1021,281.1519]
["2019-05-05T08:58:45.000000000","2019-05-05T15:58:45.000000000",1016,485600.0]
["2019-05-05T08:59:00.000000000","2019-05-05T15:59:00.000000000",1019,63180.079999999994]
["2019-05-05T08:59:00.000000000","2019-05-05T15:59:00.000000000",1018,486214.60000000003]
["2019-05-05T08:59:15.000000000","2019-05-05T15:59:15.000000000",1017,485802.1]
["2019-05-05T08:59:15.000000000","2019-05-05T15:59:15.000000000",1020,2715067.0]
["2019-05-05T08:59:15.000000000","2019-05-05T15:59:15.000000000",1133,972.0959]
["2019-05-05T08:59:30.000000000","2019-05-05T15:59:30.000000000",1022,238.0662]
["2019-05-05T08:59:30.000000000","2019-05-05T15:59:30.000000000",1130,763171666.8692]
["2019-05-05T08:59:45.000000000","2019-05-05T15:59:45.000000000",1021,281.1186]
["2019-05-05T08:59:45.000000000","2019-05-05T15:59:45.000000000",1016,485400.0]
["2019-05-05T09:00:00.000000000","2019-05-05T16:00:00.000000000",1019,61500.0]
["2019-05-05T09:00:00.000000000","2019-05-05T16:00:00.000000000",1018,485866.69999999995]
["2019-05-05T09:00:15.000000000","2019-05-05T16:00:15.000000000",1017,485662.89999999997]
["2019-05-05T09:00:15.000000000","2019-05-05T16:00:15.000000000",1020,2715070.0]
["2019-05-05T09:00:15.000000000","2019-05-05T16:00:15.000000000",1133,971.1428]
["2019-05-05T09:00:30.000000000","2019-05-05T16:00:30.000000000",1022,222.2243]
["2019-05-05T09:00:30.000000000","2019-05-05T16:00:30.000000000",1130,762196180.1809]
["2019-05-05T09:00:45.000000000","2019-05-05T16:00:45.000000000",1021,280.7102]
["2019-05-05T09:00:45.000000000","2019-05-05T16:00:45.000000000",1016,484700.0]
["2019-05-05T09:01:00.000000000","2019-05-05T16:01:00.000000000",1019,60086.770000000004]
["2019-05-05T09:01:00.000000000","2019-05-05T16:01:00.000000000",1018,485768.7]
["2019-05-05T09:01:15.000000000","2019-05-05T16:01:15.000000000",1017,485792.7]
["2019-05-05T09:01:15.000000000","2019-05-05T16:01:15.000000000",1020,2715073.0]
["2019-05-05T09:01:15.000000000","2019-05-05T16:01:15.000000000",1133,970.5135]
["2019-05-05T09:01:30.000000000","2019-05-05T16:01:30.000000000",1022,224.724]
["2019-05-05T09:01:30.000000000","2019-05-05T16:01:30.000000000",1130,762534777.5702]
["2019-05-05T09:01:45.000000000","2019-05-05T16:01:45.000000000",1021,280.799]
["2019-05-05T09:01:45.000000000","2019-05-05T16:01:45.000000000",1016,485200.0]
["2019-05-05T09:02:00.000000000","2019-05-05T16:02:00.000000000",1019,59660.03]
["2019-05-05T09:02:00.000000000","2019-05-05T16:02:00.000000000",1018,486510.4]
["2019-05-05T09:02:15.000000000","2019-05-05T16:02:15.000000000",1017,485743.7]
["2019-05-05T09:02:15.000000000","2019-05-05T16:02:15.000000000",1020,2715077.0]
["2019-05-05T09:02:15.000000000","2019-05-05T16:02:15.000000000",1133,972.2583]
["2019-05-05T09:02:30.000000000","2019-05-05T16:02:30.000000000",1022,229.306]
["2019-05-05T09:02:30.000000000","2019-05-05T16:02:30.000000000",1130,763198641.9305]
["2019-05-05T09:02:45.000000000","2019-05-05T16:02:45.000000000",1021,281.1986]
["2019-05-05T09:02:45.000000000","2019-05-05T16:02:45.000000000",1016,485300.0]
["2019-05-05T09:03:00.000000000","2019-05-05T16:03:00.000000000",1019,60406.689999999995]
["2019-05-05T09:03:00.000000000","2019-05-05T16:03:00.000000000",1018,484802.1]
["2019-05-05T09:03:15.000000000","2019-05-05T16:03:15.000000000",1017,485800.0]
["2019-05-05T09:03:15.000000000","2019-05-05T16:03:15.000000000",1020,2715079.0]
["2019-05-05T09:03:15.000000000","2019-05-05T16:03:15.000000000",1133,971.5313]
["2019-05-05T09:03:30.000000000","2019-05-05T16:03:30.000000000",1022,229.3038]
["2019-05-05T09:03:30.000000000","2019-05-05T16:03:30.000000000",1130,762717287.012]
["2019-05-05T09:03:45.000000000","2019-05-05T16:03:45.000000000",1021,280.8478]
["2019-05-05T09:03:45.000000000","2019-05-05T16:03:45.000000000",1016,485300.0]
["2019-05-05T09:04:00.000000000","2019-05-05T16:04:00.000000000",1019,60646.810000000005]
["2019-05-05T09:04:00.000000000","2019-05-05T16:04:00.000000000",1018,485741.69999999995]
["2019-05-05T09:04:15.000000000","2019-05-05T16:04:15.000000000",1017,485702.1]
["2019-05-05T09:04:15.000000000","2019-05-05T16:04:15.000000000",1020,2715083.0]
["2019-05-05T09:04:15.000000000","2019-05-05T16:04:15.000000000",1133,971.8833]
["2019-05-05T09:04:30.000000000","2019-05-05T16:04:30.000000000",1022,227.8676]
["2019-05-05T09:04:30.000000000","2019-05-05T16:04:30.000000000",1130,763260612.9624]
["2019-05-05T09:04:45.000000000","2019-05-05T16:04:45.000000000",1021,281.0121]
["2019-05-05T09:04:45.000000000","2019-05-05T16:04:45.000000000",1016,484800.0]
["2019-05-05T09:05:00.000000000","2019-05-05T16:05:00.000000000",1019,60293.509999999995]
["2019-05-05T09:05:00.000000000","2019-05-05T16:05:00.000000000",1018,485100.0]
["2019-05-05T09:05:15.000000000","2019-05-05T16:05:15.000000000",1017,484075.0]
["2019-05-05T09:05:15.000000000","2019-05-05T16:05:15.000000000",1020,2715086.0]
["2019-05-05T09:05:15.000000000","2019-05-05T16:05:15.000000000",1133,969.025]
["2019-05-05T09:05:30.000000000","2019-05-05T16:05:30.000000000",1022,203.9293]
["2019-05-05T09:05:30.000000000","2019-05-05T16:05:30.000000000",1130,760410334.8996]
["2019-05-05T09:05:45.000000000","2019-05-05T16:05:45.000000000",1021,280.053]
["2019-05-05T09:05:45.000000000","2019-05-05T16:05:45.000000000",1016,483600.0]
["2019-05-05T09:06:00.000000000","2019-05-05T16:06:00.000000000",1019,58786.72]
["2019-05-05T09:06:00.000000000","2019-05-05T16:06:00.000000000",1018,485016.7]
["2019-05-05T09:06:15.000000000","2019-05-05T16:06:15.000000000",1017,485507.3]
["2019-05-05T09:06:15.000000000","2019-05-05T16:06:15.000000000",1020,2715088.0]
["2019-05-05T09:06:15.000000000","2019-05-05T16:06:15.000000000",1133,971.0219]
["2019-05-05T09:06:30.000000000","2019-05-05T16:06:30.000000000",1022,204.5642]
["2019-05-05T09:06:30.000000000","2019-05-05T16:06:30.000000000",1130,761520288.9619]
["2019-05-05T09:06:45.000000000","2019-05-05T16:06:45.000000000",1021,280.5859]
["2019-05-05T09:06:45.000000000","2019-05-05T16:06:45.000000000",1016,484500.0]
["2019-05-05T09:07:00.000000000","2019-05-05T16:07:00.000000000",1019,58306.840000000004]
["2019-05-05T09:07:00.000000000","2019-05-05T16:07:00.000000000",1018,486070.80000000005]
["2019-05-05T09:07:15.000000000","2019-05-05T16:07:15.000000000",1017,485766.7]
["2019-05-05T09:07:15.000000000","2019-05-05T16:07:15.000000000",1020,2715092.0]
["2019-05-05T09:07:15.000000000","2019-05-05T16:07:15.000000000",1133,971.9313]
["2019-05-05T09:07:30.000000000","2019-05-05T16:07:30.000000000",1022,229.2883]
["2019-05-05T09:07:30.000000000","2019-05-05T16:07:30.000000000",1130,762425256.0292]
["2019-05-05T09:07:45.000000000","2019-05-05T16:07:45.000000000",1021,280.919]
["2019-05-05T09:07:45.000000000","2019-05-05T16:07:45.000000000",1016,485200.0]
["2019-05-05T09:08:00.000000000","2019-05-05T16:08:00.000000000",1019,60320.05]
["2019-05-05T09:08:00.000000000","2019-05-05T16:08:00.000000000",1018,485683.3]
["2019-05-05T09:08:15.000000000","2019-05-05T16:08:15.000000000",1017,485734.39999999997]
["2019-05-05T09:08:15.000000000","2019-05-05T16:08:15.000000000",1020,2715095.0]
["2019-05-05T09:08:15.000000000","2019-05-05T16:08:15.000000000",1133,971.7552]
["2019-05-05T09:08:30.000000000","2019-05-05T16:08:30.000000000",1022,226.0515]
["2019-05-05T09:08:30.000000000","2019-05-05T16:08:30.000000000",1130,762546929.532]
["2019-05-05T09:08:45.000000000","2019-05-05T16:08:45.000000000",1021,280.5992]
["2019-05-05T09:08:45.000000000","2019-05-05T16:08:45.000000000",1016,485100.0]
["2019-05-05T09:09:00.000000000","2019-05-05T16:09:00.000000000",1019,61293.509999999995]
["2019-05-05T09:09:00.000000000","2019-05-05T16:09:00.000000000",1018,486043.8]
["2019-05-05T09:09:15.000000000","2019-05-05T16:09:15.000000000",1017,485681.2]
["2019-05-05T09:09:15.000000000","2019-05-05T16:09:15.000000000",1020,2715098.0]
["2019-05-05T09:09:15.000000000","2019-05-05T16:09:15.000000000",1133,971.5354]
["2019-05-05T09:09:30.000000000","2019-05-05T16:09:30.000000000",1022,224.2733]
["2019-05-05T09:09:30.000000000","2019-05-05T16:09:30.000000000",1130,762620265.2388]
["2019-05-05T09:09:45.000000000","2019-05-05T16:09:45.000000000",1021,280.89]
["2019-05-05T09:09:45.000000000","2019-05-05T16:09:45.000000000",1016,485000.0]
["2019-05-05T09:10:00.000000000","2019-05-05T16:10:00.000000000",1019,60493.46]
["2019-05-05T09:10:00.000000000","2019-05-05T16:10:00.000000000",1018,485418.8]
["2019-05-05T09:10:15.000000000","2019-05-05T16:10:15.000000000",1017,485689.6]
["2019-05-05T09:10:15.000000000","2019-05-05T16:10:15.000000000",1020,2715101.0]
["2019-05-05T09:10:15.000000000","2019-05-05T16:10:15.000000000",1133,971.625]
["2019-05-05T09:10:30.000000000","2019-05-05T16:10:30.000000000",1022,225.6986]
["2019-05-05T09:10:30.000000000","2019-05-05T16:10:30.000000000",1130,761710734.1818]
["2019-05-05T09:10:45.000000000","2019-05-05T16:10:45.000000000",1021,280.5947]
["2019-05-05T09:10:45.000000000","2019-05-05T16:10:45.000000000",1016,484700.0]
["2019-05-05T09:11:00.000000000","2019-05-05T16:11:00.000000000",1019,60100.1]
["2019-05-05T09:11:00.000000000","2019-05-05T16:11:00.000000000",1018,485399.60000000003]
["2019-05-05T09:11:15.000000000","2019-05-05T16:11:15.000000000",1019,60100.1]
["2019-05-05T09:11:15.000000000","2019-05-05T16:11:15.000000000",1018,485735.4]
["2019-05-05T09:11:30.000000000","2019-05-05T16:11:30.000000000",1017,485756.3]
["2019-05-05T09:11:30.000000000","2019-05-05T16:11:30.000000000",1020,2715105.0]
["2019-05-05T09:11:30.000000000","2019-05-05T16:11:30.000000000",1133,971.6355]
["2019-05-05T09:11:45.000000000","2019-05-05T16:11:45.000000000",1022,220.0198]
["2019-05-05T09:11:45.000000000","2019-05-05T16:11:45.000000000",1130,762085174.2675]
["2019-05-05T09:12:00.000000000","2019-05-05T16:12:00.000000000",1021,280.6524]
["2019-05-05T09:12:00.000000000","2019-05-05T16:12:00.000000000",1016,485000.0]
["2019-05-05T09:12:15.000000000","2019-05-05T16:12:15.000000000",1019,59653.48]
["2019-05-05T09:12:15.000000000","2019-05-05T16:12:15.000000000",1018,485606.3]
["2019-05-05T09:12:30.000000000","2019-05-05T16:12:30.000000000",1017,485680.2]
["2019-05-05T09:12:30.000000000","2019-05-05T16:12:30.000000000",1020,2715108.0]
["2019-05-05T09:12:30.000000000","2019-05-05T16:12:30.000000000",1133,971.4864]
["2019-05-05T09:12:45.000000000","2019-05-05T16:12:45.000000000",1022,220.102]
["2019-05-05T09:12:45.000000000","2019-05-05T16:12:45.000000000",1130,762110732.9825]
["2019-05-05T09:13:00.000000000","2019-05-05T16:13:00.000000000",1021,280.7286]
["2019-05-05T09:13:00.000000000","2019-05-05T16:13:00.000000000",1130,762209029.146]
["2019-05-05T09:13:15.000000000","2019-05-05T16:13:15.000000000",1021,280.7213]
["2019-05-05T09:13:15.000000000","2019-05-05T16:13:15.000000000",1016,484700.0]
["2019-05-05T09:13:30.000000000","2019-05-05T16:13:30.000000000",1019,59953.4]
["2019-05-05T09:13:30.000000000","2019-05-05T16:13:30.000000000",1018,485831.2]
["2019-05-05T09:13:45.000000000","2019-05-05T16:13:45.000000000",1017,485709.4]
["2019-05-05T09:13:45.000000000","2019-05-05T16:13:45.000000000",1020,2715112.0]
["2019-05-05T09:13:45.000000000","2019-05-05T16:13:45.000000000",1133,971.5136]
["2019-05-05T09:14:00.000000000","2019-05-05T16:14:00.000000000",1022,218.0818]
["2019-05-05T09:14:00.000000000","2019-05-05T16:14:00.000000000",1130,761490357.4344]
["2019-05-05T09:14:15.000000000","2019-05-05T16:14:15.000000000",1021,280.3861]
["2019-05-05T09:14:15.000000000","2019-05-05T16:14:15.000000000",1016,485000.0]
["2019-05-05T09:14:30.000000000","2019-05-05T16:14:30.000000000",1019,60100.1]
["2019-05-05T09:14:30.000000000","2019-05-05T16:14:30.000000000",1018,485695.80000000005]
["2019-05-05T09:14:45.000000000","2019-05-05T16:14:45.000000000",1017,485720.8]
["2019-05-05T09:14:45.000000000","2019-05-05T16:14:45.000000000",1020,2715115.0]
["2019-05-05T09:14:45.000000000","2019-05-05T16:14:45.000000000",1133,970.1708]
["2019-05-05T09:15:00.000000000","2019-05-05T16:15:00.000000000",1022,224.0535]
["2019-05-05T09:15:00.000000000","2019-05-05T16:15:00.000000000",1130,762275333.2784]
["2019-05-05T09:15:15.000000000","2019-05-05T16:15:15.000000000",1021,280.5926]
["2019-05-05T09:15:15.000000000","2019-05-05T16:15:15.000000000",1016,485000.0]
["2019-05-05T09:15:30.000000000","2019-05-05T16:15:30.000000000",1019,60300.049999999996]
["2019-05-05T09:15:30.000000000","2019-05-05T16:15:30.000000000",1018,485512.5]
["2019-05-05T09:15:30.000000000","2019-05-05T16:15:30.000000000",1133,971.15]
["2019-05-05T09:15:45.000000000","2019-05-05T16:15:45.000000000",1022,223.6695]
["2019-05-05T09:15:45.000000000","2019-05-05T16:15:45.000000000",1130,761106773.7823]
["2019-05-05T09:16:00.000000000","2019-05-05T16:16:00.000000000",1021,280.3705]
["2019-05-05T09:16:00.000000000","2019-05-05T16:16:00.000000000",1016,484500.0]
["2019-05-05T09:16:15.000000000","2019-05-05T16:16:15.000000000",1019,60300.049999999996]
["2019-05-05T09:16:15.000000000","2019-05-05T16:16:15.000000000",1018,485564.6]
["2019-05-05T09:16:30.000000000","2019-05-05T16:16:30.000000000",1017,485670.8]
["2019-05-05T09:16:30.000000000","2019-05-05T16:16:30.000000000",1020,2715120.0]
["2019-05-05T09:16:30.000000000","2019-05-05T16:16:30.000000000",1133,970.8812]
["2019-05-05T09:16:45.000000000","2019-05-05T16:16:45.000000000",1022,215.9683]
["2019-05-05T09:16:45.000000000","2019-05-05T16:16:45.000000000",1130,761227885.7981]
["2019-05-05T09:17:00.000000000","2019-05-05T16:17:00.000000000",1021,279.891]
["2019-05-05T09:17:00.000000000","2019-05-05T16:17:00.000000000",1016,484800.0]
["2019-05-05T09:17:15.000000000","2019-05-05T16:17:15.000000000",1019,59740.119999999995]
["2019-05-05T09:17:15.000000000","2019-05-05T16:17:15.000000000",1018,485222.89999999997]
["2019-05-05T09:17:30.000000000","2019-05-05T16:17:30.000000000",1017,487431.2]
["2019-05-05T09:17:30.000000000","2019-05-05T16:17:30.000000000",1020,2715124.0]
["2019-05-05T09:17:30.000000000","2019-05-05T16:17:30.000000000",1133,975.0166]
["2019-05-05T09:17:45.000000000","2019-05-05T16:17:45.000000000",1022,216.6521]
["2019-05-05T09:17:45.000000000","2019-05-05T16:17:45.000000000",1130,764037522.6744]
["2019-05-05T09:18:00.000000000","2019-05-05T16:18:00.000000000",1021,282.2109]
["2019-05-05T09:18:00.000000000","2019-05-05T16:18:00.000000000",1016,487700.0]
["2019-05-05T09:18:15.000000000","2019-05-05T16:18:15.000000000",1019,59200.200000000004]
["2019-05-05T09:18:15.000000000","2019-05-05T16:18:15.000000000",1018,488514.6]
["2019-05-05T09:18:30.000000000","2019-05-05T16:18:30.000000000",1017,489555.2]
["2019-05-05T09:18:30.000000000","2019-05-05T16:18:30.000000000",1020,2715126.0]
["2019-05-05T09:18:30.000000000","2019-05-05T16:18:30.000000000",1133,978.1323]
["2019-05-05T09:18:45.000000000","2019-05-05T16:18:45.000000000",1022,214.5231]
["2019-05-05T09:18:45.000000000","2019-05-05T16:18:45.000000000",1130,766582169.3625]
["2019-05-05T09:19:00.000000000","2019-05-05T16:19:00.000000000",1021,282.1177]
["2019-05-05T09:19:00.000000000","2019-05-05T16:19:00.000000000",1016,488100.0]
["2019-05-05T09:19:15.000000000","2019-05-05T16:19:15.000000000",1019,59306.840000000004]
["2019-05-05T09:19:15.000000000","2019-05-05T16:19:15.000000000",1018,488152.10000000003]
["2019-05-05T09:19:30.000000000","2019-05-05T16:19:30.000000000",1017,489506.3]
["2019-05-05T09:19:30.000000000","2019-05-05T16:19:30.000000000",1020,2715130.0]
["2019-05-05T09:19:30.000000000","2019-05-05T16:19:30.000000000",1133,978.1042]
["2019-05-05T09:19:45.000000000","2019-05-05T16:19:45.000000000",1022,214.9693]
["2019-05-05T09:19:45.000000000","2019-05-05T16:19:45.000000000",1130,766366088.2325]
["2019-05-05T09:20:00.000000000","2019-05-05T16:20:00.000000000",1021,282.262]
["2019-05-05T09:20:00.000000000","2019-05-05T16:20:00.000000000",1016,488000.0]
["2019-05-05T09:20:15.000000000","2019-05-05T16:20:15.000000000",1019,59853.44]
["2019-05-05T09:20:15.000000000","2019-05-05T16:20:15.000000000",1018,488414.60000000003]
["2019-05-05T09:20:30.000000000","2019-05-05T16:20:30.000000000",1017,487985.4]
["2019-05-05T09:20:30.000000000","2019-05-05T16:20:30.000000000",1020,2715132.0]
["2019-05-05T09:20:30.000000000","2019-05-05T16:20:30.000000000",1133,976.5521]
["2019-05-05T09:20:45.000000000","2019-05-05T16:20:45.000000000",1022,217.9575]
["2019-05-05T09:20:45.000000000","2019-05-05T16:20:45.000000000",1130,766203744.7675]
["2019-05-05T09:21:00.000000000","2019-05-05T16:21:00.000000000",1021,282.313]
["2019-05-05T09:21:00.000000000","2019-05-05T16:21:00.000000000",1016,487800.0]
["2019-05-05T09:21:15.000000000","2019-05-05T16:21:15.000000000",1019,60100.1]
["2019-05-05T09:21:15.000000000","2019-05-05T16:21:15.000000000",1018,488637.5]
["2019-05-05T09:21:30.000000000","2019-05-05T16:21:30.000000000",1017,488032.30000000005]
["2019-05-05T09:21:30.000000000","2019-05-05T16:21:30.000000000",1020,2715136.0]
["2019-05-05T09:21:30.000000000","2019-05-05T16:21:30.000000000",1133,976.6052]
["2019-05-05T09:21:45.000000000","2019-05-05T16:21:45.000000000",1022,219.0763]
["2019-05-05T09:21:45.000000000","2019-05-05T16:21:45.000000000",1130,766446249.2368]
["2019-05-05T09:22:00.000000000","2019-05-05T16:22:00.000000000",1021,282.282]
["2019-05-05T09:22:00.000000000","2019-05-05T16:22:00.000000000",1016,487800.0]
["2019-05-05T09:22:15.000000000","2019-05-05T16:22:15.000000000",1019,60200.200000000004]
["2019-05-05T09:22:15.000000000","2019-05-05T16:22:15.000000000",1018,488393.7]
["2019-05-05T09:22:30.000000000","2019-05-05T16:22:30.000000000",1017,487680.2]
["2019-05-05T09:22:30.000000000","2019-05-05T16:22:30.000000000",1020,2715139.0]
["2019-05-05T09:22:30.000000000","2019-05-05T16:22:30.000000000",1133,975.601]
["2019-05-05T09:22:45.000000000","2019-05-05T16:22:45.000000000",1022,212.039]
["2019-05-05T09:22:45.000000000","2019-05-05T16:22:45.000000000",1130,765174771.1881]
["2019-05-05T09:23:00.000000000","2019-05-05T16:23:00.000000000",1021,282.1376]
["2019-05-05T09:23:00.000000000","2019-05-05T16:23:00.000000000",1016,487700.0]
["2019-05-05T09:23:15.000000000","2019-05-05T16:23:15.000000000",1019,59900.149999999994]
["2019-05-05T09:23:15.000000000","2019-05-05T16:23:15.000000000",1018,488666.7]
["2019-05-05T09:23:30.000000000","2019-05-05T16:23:30.000000000",1017,489745.8]
["2019-05-05T09:23:30.000000000","2019-05-05T16:23:30.000000000",1020,2715142.0]
["2019-05-05T09:23:30.000000000","2019-05-05T16:23:30.000000000",1133,978.3354]
["2019-05-05T09:23:45.000000000","2019-05-05T16:23:45.000000000",1022,223.3099]
["2019-05-05T09:23:45.000000000","2019-05-05T16:23:45.000000000",1130,766327390.606]
["2019-05-05T09:24:00.000000000","2019-05-05T16:24:00.000000000",1021,282.4218]
["2019-05-05T09:24:00.000000000","2019-05-05T16:24:00.000000000",1016,487900.0]
["2019-05-05T09:24:15.000000000","2019-05-05T16:24:15.000000000",1019,60200.200000000004]
["2019-05-05T09:24:15.000000000","2019-05-05T16:24:15.000000000",1018,488952.1]
["2019-05-05T09:24:30.000000000","2019-05-05T16:24:30.000000000",1017,487908.3]
["2019-05-05T09:24:30.000000000","2019-05-05T16:24:30.000000000",1020,2715144.0]
["2019-05-05T09:24:30.000000000","2019-05-05T16:24:30.000000000",1133,976.3958]
["2019-05-05T09:24:45.000000000","2019-05-05T16:24:45.000000000",1022,223.0768]
["2019-05-05T09:24:45.000000000","2019-05-05T16:24:45.000000000",1130,766442544.9786]
["2019-05-05T09:25:00.000000000","2019-05-05T16:25:00.000000000",1021,282.3552]
["2019-05-05T09:25:00.000000000","2019-05-05T16:25:00.000000000",1016,487900.0]
["2019-05-05T09:25:15.000000000","2019-05-05T16:25:15.000000000",1019,60300.049999999996]
["2019-05-05T09:25:15.000000000","2019-05-05T16:25:15.000000000",1018,488883.30000000005]
["2019-05-05T09:25:30.000000000","2019-05-05T16:25:30.000000000",1017,487946.9]
["2019-05-05T09:25:30.000000000","2019-05-05T16:25:30.000000000",1020,2715148.0]
["2019-05-05T09:25:30.000000000","2019-05-05T16:25:30.000000000",1133,976.799]
["2019-05-05T09:25:45.000000000","2019-05-05T16:25:45.000000000",1022,224.7906]
["2019-05-05T09:25:45.000000000","2019-05-05T16:25:45.000000000",1130,766509912.9814]
["2019-05-05T09:26:00.000000000","2019-05-05T16:26:00.000000000",1021,282.4174]
["2019-05-05T09:26:00.000000000","2019-05-05T16:26:00.000000000",1016,488100.0]
["2019-05-05T09:26:15.000000000","2019-05-05T16:26:15.000000000",1019,60400.149999999994]
["2019-05-05T09:26:15.000000000","2019-05-05T16:26:15.000000000",1018,488979.2]
["2019-05-05T09:26:30.000000000","2019-05-05T16:26:30.000000000",1017,489695.80000000005]
["2019-05-05T09:26:30.000000000","2019-05-05T16:26:30.000000000",1020,2715152.0]
["2019-05-05T09:26:30.000000000","2019-05-05T16:26:30.000000000",1133,978.3812]
["2019-05-05T09:26:45.000000000","2019-05-05T16:26:45.000000000",1022,226.0071]
["2019-05-05T09:26:45.000000000","2019-05-05T16:26:45.000000000",1130,766878391.488]
["2019-05-05T09:27:00.000000000","2019-05-05T16:27:00.000000000",1021,282.5839]
["2019-05-05T09:27:00.000000000","2019-05-05T16:27:00.000000000",1016,488000.0]
["2019-05-05T09:27:15.000000000","2019-05-05T16:27:15.000000000",1019,60400.149999999994]
["2019-05-05T09:27:15.000000000","2019-05-05T16:27:15.000000000",1018,488941.7]
["2019-05-05T09:27:30.000000000","2019-05-05T16:27:30.000000000",1017,489703.10000000003]
["2019-05-05T09:27:30.000000000","2019-05-05T16:27:30.000000000",1020,2715154.0]
["2019-05-05T09:27:30.000000000","2019-05-05T16:27:30.000000000",1133,978.5427]
["2019-05-05T09:27:45.000000000","2019-05-05T16:27:45.000000000",1022,225.7941]
["2019-05-05T09:27:45.000000000","2019-05-05T16:27:45.000000000",1130,766638133.056]
["2019-05-05T09:28:00.000000000","2019-05-05T16:28:00.000000000",1021,282.4935]
["2019-05-05T09:28:00.000000000","2019-05-05T16:28:00.000000000",1130,767013921.486]
["2019-05-05T09:28:15.000000000","2019-05-05T16:28:15.000000000",1021,282.3197]
["2019-05-05T09:28:15.000000000","2019-05-05T16:28:15.000000000",1016,487900.0]
["2019-05-05T09:28:30.000000000","2019-05-05T16:28:30.000000000",1019,60246.78999999999]
["2019-05-05T09:28:30.000000000","2019-05-05T16:28:30.000000000",1018,488677.1]
["2019-05-05T09:28:45.000000000","2019-05-05T16:28:45.000000000",1017,489392.7]
["2019-05-05T09:28:45.000000000","2019-05-05T16:28:45.000000000",1020,2715158.0]
["2019-05-05T09:28:45.000000000","2019-05-05T16:28:45.000000000",1133,978.101]
["2019-05-05T09:29:00.000000000","2019-05-05T16:29:00.000000000",1022,226.8064]
["2019-05-05T09:29:00.000000000","2019-05-05T16:29:00.000000000",1133,978.596]
["2019-05-05T09:29:15.000000000","2019-05-05T16:29:15.000000000",1022,227.0195]
["2019-05-05T09:29:15.000000000","2019-05-05T16:29:15.000000000",1130,766742177.88]
["2019-05-05T09:29:30.000000000","2019-05-05T16:29:30.000000000",1021,282.3019]
["2019-05-05T09:29:30.000000000","2019-05-05T16:29:30.000000000",1016,487900.0]
["2019-05-05T09:29:45.000000000","2019-05-05T16:29:45.000000000",1019,60153.48]
["2019-05-05T09:29:45.000000000","2019-05-05T16:29:45.000000000",1018,488922.9]
["2019-05-05T09:30:00.000000000","2019-05-05T16:30:00.000000000",1017,489704.3]
["2019-05-05T09:30:00.000000000","2019-05-05T16:30:00.000000000",1020,2715163.0]
["2019-05-05T09:30:15.000000000","2019-05-05T16:30:15.000000000",1017,489689.6]
["2019-05-05T09:30:15.000000000","2019-05-05T16:30:15.000000000",1020,2715164.0]
["2019-05-05T09:30:15.000000000","2019-05-05T16:30:15.000000000",1133,978.4667]
["2019-05-05T09:30:30.000000000","2019-05-05T16:30:30.000000000",1022,228.5935]
["2019-05-05T09:30:30.000000000","2019-05-05T16:30:30.000000000",1130,766345264.4096]
["2019-05-05T09:30:45.000000000","2019-05-05T16:30:45.000000000",1021,282.4316]
["2019-05-05T09:30:45.000000000","2019-05-05T16:30:45.000000000",1130,766848395.214]
["2019-05-05T09:31:00.000000000","2019-05-05T16:31:00.000000000",1021,282.4218]
["2019-05-05T09:31:00.000000000","2019-05-05T16:31:00.000000000",1016,488200.0]
["2019-05-05T09:31:15.000000000","2019-05-05T16:31:15.000000000",1019,60300.049999999996]
["2019-05-05T09:31:15.000000000","2019-05-05T16:31:15.000000000",1018,488656.3]
["2019-05-05T09:31:30.000000000","2019-05-05T16:31:30.000000000",1017,489469.80000000005]
["2019-05-05T09:31:30.000000000","2019-05-05T16:31:30.000000000",1020,2715167.0]
["2019-05-05T09:31:30.000000000","2019-05-05T16:31:30.000000000",1133,978.3323]
["2019-05-05T09:31:45.000000000","2019-05-05T16:31:45.000000000",1022,229.8034]
["2019-05-05T09:31:45.000000000","2019-05-05T16:31:45.000000000",1130,766406670.1248]
["2019-05-05T09:32:00.000000000","2019-05-05T16:32:00.000000000",1021,282.393]
["2019-05-05T09:32:00.000000000","2019-05-05T16:32:00.000000000",1016,487900.0]
["2019-05-05T09:32:15.000000000","2019-05-05T16:32:15.000000000",1019,60300.049999999996]
["2019-05-05T09:32:15.000000000","2019-05-05T16:32:15.000000000",1018,488714.60000000003]
["2019-05-05T09:32:30.000000000","2019-05-05T16:32:30.000000000",1017,487698.89999999997]
["2019-05-05T09:32:30.000000000","2019-05-05T16:32:30.000000000",1020,2715171.0]
["2019-05-05T09:32:30.000000000","2019-05-05T16:32:30.000000000",1133,976.4239]
["2019-05-05T09:32:45.000000000","2019-05-05T16:32:45.000000000",1022,229.6835]
["2019-05-05T09:32:45.000000000","2019-05-05T16:32:45.000000000",1130,766908205.3988]
["2019-05-05T09:33:00.000000000","2019-05-05T16:33:00.000000000",1021,282.3419]
["2019-05-05T09:33:00.000000000","2019-05-05T16:33:00.000000000",1016,487900.0]
["2019-05-05T09:33:15.000000000","2019-05-05T16:33:15.000000000",1019,60246.78999999999]
["2019-05-05T09:33:15.000000000","2019-05-05T16:33:15.000000000",1018,488927.1]
["2019-05-05T09:33:30.000000000","2019-05-05T16:33:30.000000000",1017,487738.60000000003]
["2019-05-05T09:33:30.000000000","2019-05-05T16:33:30.000000000",1020,2715174.0]
["2019-05-05T09:33:30.000000000","2019-05-05T16:33:30.000000000",1133,976.5824]
["2019-05-05T09:33:45.000000000","2019-05-05T16:33:45.000000000",1022,230.3139]
["2019-05-05T09:33:45.000000000","2019-05-05T16:33:45.000000000",1130,766456422.3162]
["2019-05-05T09:34:00.000000000","2019-05-05T16:34:00.000000000",1021,282.4972]
["2019-05-05T09:34:00.000000000","2019-05-05T16:34:00.000000000",1016,488000.0]
["2019-05-05T09:34:15.000000000","2019-05-05T16:34:15.000000000",1019,60100.1]
["2019-05-05T09:34:15.000000000","2019-05-05T16:34:15.000000000",1018,488804.19999999995]
["2019-05-05T09:34:30.000000000","2019-05-05T16:34:30.000000000",1017,489757.3]
["2019-05-05T09:34:30.000000000","2019-05-05T16:34:30.000000000",1020,2715177.0]
["2019-05-05T09:34:30.000000000","2019-05-05T16:34:30.000000000",1133,978.3865]
["2019-05-05T09:34:45.000000000","2019-05-05T16:34:45.000000000",1022,231.1643]
["2019-05-05T09:34:45.000000000","2019-05-05T16:34:45.000000000",1130,766126299.7454]
["2019-05-05T09:35:00.000000000","2019-05-05T16:35:00.000000000",1021,282.1709]
["2019-05-05T09:35:00.000000000","2019-05-05T16:35:00.000000000",1016,487900.0]
["2019-05-05T09:35:15.000000000","2019-05-05T16:35:15.000000000",1019,60200.200000000004]
["2019-05-05T09:35:15.000000000","2019-05-05T16:35:15.000000000",1018,488933.3]
["2019-05-05T09:35:30.000000000","2019-05-05T16:35:30.000000000",1017,489680.2]
["2019-05-05T09:35:30.000000000","2019-05-05T16:35:30.000000000",1020,2715180.0]
["2019-05-05T09:35:30.000000000","2019-05-05T16:35:30.000000000",1133,978.8406]
["2019-05-05T09:35:45.000000000","2019-05-05T16:35:45.000000000",1022,231.8436]
["2019-05-05T09:35:45.000000000","2019-05-05T16:35:45.000000000",1130,766765756.8095]
["2019-05-05T09:36:00.000000000","2019-05-05T16:36:00.000000000",1021,282.3841]
["2019-05-05T09:36:00.000000000","2019-05-05T16:36:00.000000000",1016,487800.0]
["2019-05-05T09:36:15.000000000","2019-05-05T16:36:15.000000000",1019,60146.810000000005]
["2019-05-05T09:36:15.000000000","2019-05-05T16:36:15.000000000",1018,488937.5]
["2019-05-05T09:36:30.000000000","2019-05-05T16:36:30.000000000",1017,489502.1]
["2019-05-05T09:36:30.000000000","2019-05-05T16:36:30.000000000",1020,2715184.0]
["2019-05-05T09:36:30.000000000","2019-05-05T16:36:30.000000000",1133,978.5438]
["2019-05-05T09:36:45.000000000","2019-05-05T16:36:45.000000000",1022,231.828]
["2019-05-05T09:36:45.000000000","2019-05-05T16:36:45.000000000",1130,767128820.568]
["2019-05-05T09:37:00.000000000","2019-05-05T16:37:00.000000000",1021,282.4284]
["2019-05-05T09:37:00.000000000","2019-05-05T16:37:00.000000000",1016,488400.0]
["2019-05-05T09:37:15.000000000","2019-05-05T16:37:15.000000000",1019,60100.1]
["2019-05-05T09:37:15.000000000","2019-05-05T16:37:15.000000000",1018,489175.0]
["2019-05-05T09:37:30.000000000","2019-05-05T16:37:30.000000000",1017,489678.1]
["2019-05-05T09:37:30.000000000","2019-05-05T16:37:30.000000000",1020,2715186.0]
["2019-05-05T09:37:30.000000000","2019-05-05T16:37:30.000000000",1133,978.8364]
["2019-05-05T09:37:45.000000000","2019-05-05T16:37:45.000000000",1022,231.4306]
["2019-05-05T09:37:45.000000000","2019-05-05T16:37:45.000000000",1130,767708274.7292]
["2019-05-05T09:38:00.000000000","2019-05-05T16:38:00.000000000",1021,282.524]
["2019-05-05T09:38:00.000000000","2019-05-05T16:38:00.000000000",1016,488400.0]
["2019-05-05T09:38:15.000000000","2019-05-05T16:38:15.000000000",1019,60000.0]
["2019-05-05T09:38:15.000000000","2019-05-05T16:38:15.000000000",1018,488920.8]
["2019-05-05T09:38:30.000000000","2019-05-05T16:38:30.000000000",1017,489716.7]
["2019-05-05T09:38:30.000000000","2019-05-05T16:38:30.000000000",1020,2715191.0]
["2019-05-05T09:38:30.000000000","2019-05-05T16:38:30.000000000",1133,978.448]
["2019-05-05T09:38:45.000000000","2019-05-05T16:38:45.000000000",1022,232.1833]
["2019-05-05T09:38:45.000000000","2019-05-05T16:38:45.000000000",1130,766593994.0232]
["2019-05-05T09:39:00.000000000","2019-05-05T16:39:00.000000000",1021,282.3863]
["2019-05-05T09:39:00.000000000","2019-05-05T16:39:00.000000000",1016,488100.0]
["2019-05-05T09:39:15.000000000","2019-05-05T16:39:15.000000000",1019,60100.1]
["2019-05-05T09:39:15.000000000","2019-05-05T16:39:15.000000000",1018,489070.80000000005]
["2019-05-05T09:39:30.000000000","2019-05-05T16:39:30.000000000",1017,489759.4]
["2019-05-05T09:39:30.000000000","2019-05-05T16:39:30.000000000",1020,2715193.0]
["2019-05-05T09:39:30.000000000","2019-05-05T16:39:30.000000000",1133,978.8907]
["2019-05-05T09:39:45.000000000","2019-05-05T16:39:45.000000000",1022,232.0678]
["2019-05-05T09:39:45.000000000","2019-05-05T16:39:45.000000000",1130,767095251.283]
["2019-05-05T09:40:00.000000000","2019-05-05T16:40:00.000000000",1021,282.444]
["2019-05-05T09:40:00.000000000","2019-05-05T16:40:00.000000000",1016,487900.0]
["2019-05-05T09:40:15.000000000","2019-05-05T16:40:15.000000000",1019,60100.1]
["2019-05-05T09:40:15.000000000","2019-05-05T16:40:15.000000000",1018,488800.0]
["2019-05-05T09:40:30.000000000","2019-05-05T16:40:30.000000000",1017,489472.89999999997]
["2019-05-05T09:40:30.000000000","2019-05-05T16:40:30.000000000",1020,2715197.0]
["2019-05-05T09:40:30.000000000","2019-05-05T16:40:30.000000000",1133,978.4291]
["2019-05-05T09:40:45.000000000","2019-05-05T16:40:45.000000000",1022,232.0678]
["2019-05-05T09:40:45.000000000","2019-05-05T16:40:45.000000000",1133,978.6842]
["2019-05-05T09:41:00.000000000","2019-05-05T16:41:00.000000000",1022,232.2498]
["2019-05-05T09:41:00.000000000","2019-05-05T16:41:00.000000000",1130,766800978.7094]
["2019-05-05T09:41:15.000000000","2019-05-05T16:41:15.000000000",1021,282.5683]
["2019-05-05T09:41:15.000000000","2019-05-05T16:41:15.000000000",1016,488000.0]
["2019-05-05T09:41:30.000000000","2019-05-05T16:41:30.000000000",1019,60100.1]
["2019-05-05T09:41:30.000000000","2019-05-05T16:41:30.000000000",1018,489054.19999999995]
["2019-05-05T09:41:45.000000000","2019-05-05T16:41:45.000000000",1017,488010.4]
["2019-05-05T09:41:45.000000000","2019-05-05T16:41:45.000000000",1020,2715201.0]
["2019-05-05T09:41:45.000000000","2019-05-05T16:41:45.000000000",1133,976.8437]
["2019-05-05T09:42:00.000000000","2019-05-05T16:42:00.000000000",1022,232.6716]
["2019-05-05T09:42:00.000000000","2019-05-05T16:42:00.000000000",1130,766759457.9151]
["2019-05-05T09:42:15.000000000","2019-05-05T16:42:15.000000000",1021,282.4418]
["2019-05-05T09:42:15.000000000","2019-05-05T16:42:15.000000000",1016,488100.0]
["2019-05-05T09:42:30.000000000","2019-05-05T16:42:30.000000000",1019,60000.0]
["2019-05-05T09:42:30.000000000","2019-05-05T16:42:30.000000000",1018,489020.8]
["2019-05-05T09:42:45.000000000","2019-05-05T16:42:45.000000000",1017,489413.5]
["2019-05-05T09:42:45.000000000","2019-05-05T16:42:45.000000000",1020,2715204.0]
["2019-05-05T09:42:45.000000000","2019-05-05T16:42:45.000000000",1133,978.4885]
["2019-05-05T09:43:00.000000000","2019-05-05T16:43:00.000000000",1022,232.7449]
["2019-05-05T09:43:00.000000000","2019-05-05T16:43:00.000000000",1130,766984048.867]
["2019-05-05T09:43:15.000000000","2019-05-05T16:43:15.000000000",1021,282.5639]
["2019-05-05T09:43:15.000000000","2019-05-05T16:43:15.000000000",1016,488200.0]
["2019-05-05T09:43:30.000000000","2019-05-05T16:43:30.000000000",1019,60100.1]
["2019-05-05T09:43:30.000000000","2019-05-05T16:43:30.000000000",1018,488802.1]
["2019-05-05T09:43:45.000000000","2019-05-05T16:43:45.000000000",1017,489766.7]
["2019-05-05T09:43:45.000000000","2019-05-05T16:43:45.000000000",1020,2715207.0]
["2019-05-05T09:43:45.000000000","2019-05-05T16:43:45.000000000",1133,978.5417]
["2019-05-05T09:44:00.000000000","2019-05-05T16:44:00.000000000",1022,232.9558]
["2019-05-05T09:44:00.000000000","2019-05-05T16:44:00.000000000",1130,766430179.3048]
["2019-05-05T09:44:15.000000000","2019-05-05T16:44:15.000000000",1021,282.4574]
["2019-05-05T09:44:15.000000000","2019-05-05T16:44:15.000000000",1016,488200.0]
["2019-05-05T09:44:30.000000000","2019-05-05T16:44:30.000000000",1019,60100.1]
["2019-05-05T09:44:30.000000000","2019-05-05T16:44:30.000000000",1018,488314.6]
["2019-05-05T09:44:45.000000000","2019-05-05T16:44:45.000000000",1017,489514.6]
["2019-05-05T09:44:45.000000000","2019-05-05T16:44:45.000000000",1020,2715211.0]
["2019-05-05T09:44:45.000000000","2019-05-05T16:44:45.000000000",1133,978.1979]
["2019-05-05T09:45:00.000000000","2019-05-05T16:45:00.000000000",1022,234.7555]
["2019-05-05T09:45:00.000000000","2019-05-05T16:45:00.000000000",1133,978.5581]
["2019-05-05T09:45:15.000000000","2019-05-05T16:45:15.000000000",1022,234.9294]
["2019-05-05T09:45:15.000000000","2019-05-05T16:45:15.000000000",1130,767106321.1008]
["2019-05-05T09:45:30.000000000","2019-05-05T16:45:30.000000000",1021,282.566]
["2019-05-05T09:45:30.000000000","2019-05-05T16:45:30.000000000",1016,488300.0]
["2019-05-05T09:45:45.000000000","2019-05-05T16:45:45.000000000",1019,60100.1]
["2019-05-05T09:45:45.000000000","2019-05-05T16:45:45.000000000",1018,488845.8]
["2019-05-05T09:46:00.000000000","2019-05-05T16:46:00.000000000",1017,489703.10000000003]
["2019-05-05T09:46:00.000000000","2019-05-05T16:46:00.000000000",1020,2715215.0]
["2019-05-05T09:46:00.000000000","2019-05-05T16:46:00.000000000",1133,978.6531]
["2019-05-05T09:46:15.000000000","2019-05-05T16:46:15.000000000",1022,234.3322]
["2019-05-05T09:46:15.000000000","2019-05-05T16:46:15.000000000",1130,767161472.9856]
["2019-05-05T09:46:30.000000000","2019-05-05T16:46:30.000000000",1021,282.5971]
["2019-05-05T09:15:45.000000000","2019-05-05T16:15:45.000000000",1017,485746.89999999997]
["2019-05-05T09:15:45.000000000","2019-05-05T16:15:45.000000000",1020,2715119.0]
["2019-05-05T09:15:45.000000000","2019-05-05T16:15:45.000000000",1133,971.4011]
["2019-05-05T09:16:00.000000000","2019-05-05T16:16:00.000000000",1022,222.433]
["2019-05-05T09:16:00.000000000","2019-05-05T16:16:00.000000000",1130,761239271.5895]
["2019-05-05T09:16:15.000000000","2019-05-05T16:16:15.000000000",1021,280.3861]
["2019-05-05T09:16:15.000000000","2019-05-05T16:16:15.000000000",1016,484600.0]
["2019-05-05T09:16:30.000000000","2019-05-05T16:16:30.000000000",1019,60246.78999999999]
["2019-05-05T09:16:30.000000000","2019-05-05T16:16:30.000000000",1018,485210.39999999997]
["2019-05-05T09:16:45.000000000","2019-05-05T16:16:45.000000000",1017,484058.3]
["2019-05-05T09:16:45.000000000","2019-05-05T16:16:45.000000000",1020,2715121.0]
["2019-05-05T09:16:45.000000000","2019-05-05T16:16:45.000000000",1133,968.6937]
["2019-05-05T09:17:00.000000000","2019-05-05T16:17:00.000000000",1022,209.8256]
["2019-05-05T09:17:00.000000000","2019-05-05T16:17:00.000000000",1130,759938211.702]
["2019-05-05T09:17:15.000000000","2019-05-05T16:17:15.000000000",1021,279.9687]
["2019-05-05T09:17:15.000000000","2019-05-05T16:17:15.000000000",1016,483800.0]
["2019-05-05T09:17:30.000000000","2019-05-05T16:17:30.000000000",1019,59546.71]
["2019-05-05T09:17:30.000000000","2019-05-05T16:17:30.000000000",1018,487585.39999999997]
["2019-05-05T09:17:45.000000000","2019-05-05T16:17:45.000000000",1017,489461.5]
["2019-05-05T09:17:45.000000000","2019-05-05T16:17:45.000000000",1020,2715124.0]
["2019-05-05T09:17:45.000000000","2019-05-05T16:17:45.000000000",1133,978.1136]
["2019-05-05T09:18:00.000000000","2019-05-05T16:18:00.000000000",1022,216.2325]
["2019-05-05T09:18:00.000000000","2019-05-05T16:18:00.000000000",1130,766238152.0734]
["2019-05-05T09:18:15.000000000","2019-05-05T16:18:15.000000000",1021,282.2065]
["2019-05-05T09:18:15.000000000","2019-05-05T16:18:15.000000000",1016,487800.0]
["2019-05-05T09:18:30.000000000","2019-05-05T16:18:30.000000000",1019,59200.200000000004]
["2019-05-05T09:18:30.000000000","2019-05-05T16:18:30.000000000",1018,488577.1]
["2019-05-05T09:18:45.000000000","2019-05-05T16:18:45.000000000",1017,488027.10000000003]
["2019-05-05T09:18:45.000000000","2019-05-05T16:18:45.000000000",1020,2715127.0]
["2019-05-05T09:18:45.000000000","2019-05-05T16:18:45.000000000",1133,976.5063]
["2019-05-05T09:19:00.000000000","2019-05-05T16:19:00.000000000",1022,214.7451]
["2019-05-05T09:19:00.000000000","2019-05-05T16:19:00.000000000",1130,765985666.5656]
["2019-05-05T09:19:15.000000000","2019-05-05T16:19:15.000000000",1021,281.9201]
["2019-05-05T09:19:15.000000000","2019-05-05T16:19:15.000000000",1016,487900.0]
["2019-05-05T09:19:30.000000000","2019-05-05T16:19:30.000000000",1019,59453.4]
["2019-05-05T09:19:30.000000000","2019-05-05T16:19:30.000000000",1018,488597.89999999997]
["2019-05-05T09:19:45.000000000","2019-05-05T16:19:45.000000000",1017,489672.9]
["2019-05-05T09:19:45.000000000","2019-05-05T16:19:45.000000000",1020,2715131.0]
["2019-05-05T09:19:45.000000000","2019-05-05T16:19:45.000000000",1133,978.3854]
["2019-05-05T09:20:00.000000000","2019-05-05T16:20:00.000000000",1022,217.6755]
["2019-05-05T09:20:00.000000000","2019-05-05T16:20:00.000000000",1130,766378306.322]
["2019-05-05T09:20:15.000000000","2019-05-05T16:20:15.000000000",1021,282.0776]
["2019-05-05T09:20:15.000000000","2019-05-05T16:20:15.000000000",1016,488000.0]
["2019-05-05T09:20:30.000000000","2019-05-05T16:20:30.000000000",1019,59900.149999999994]
["2019-05-05T09:20:30.000000000","2019-05-05T16:20:30.000000000",1018,488566.7]
["2019-05-05T09:20:45.000000000","2019-05-05T16:20:45.000000000",1017,487772.89999999997]
["2019-05-05T09:20:45.000000000","2019-05-05T16:20:45.000000000",1020,2715133.0]
["2019-05-05T09:20:45.000000000","2019-05-05T16:20:45.000000000",1133,976.3291]
["2019-05-05T09:21:00.000000000","2019-05-05T16:21:00.000000000",1022,218.5258]
["2019-05-05T09:21:00.000000000","2019-05-05T16:21:00.000000000",1130,766517624.942]
["2019-05-05T09:21:15.000000000","2019-05-05T16:21:15.000000000",1021,282.091]
["2019-05-05T09:21:15.000000000","2019-05-05T16:21:15.000000000",1016,488000.0]
["2019-05-05T09:21:30.000000000","2019-05-05T16:21:30.000000000",1019,60153.48]
["2019-05-05T09:21:30.000000000","2019-05-05T16:21:30.000000000",1018,488572.9]
["2019-05-05T09:21:45.000000000","2019-05-05T16:21:45.000000000",1017,487779.2]
["2019-05-05T09:21:45.000000000","2019-05-05T16:21:45.000000000",1020,2715137.0]
["2019-05-05T09:21:45.000000000","2019-05-05T16:21:45.000000000",1133,976.0813]
["2019-05-05T09:22:00.000000000","2019-05-05T16:22:00.000000000",1022,216.4589]
["2019-05-05T09:22:00.000000000","2019-05-05T16:22:00.000000000",1130,766434584.916]
["2019-05-05T09:22:15.000000000","2019-05-05T16:22:15.000000000",1021,282.1798]
["2019-05-05T09:22:15.000000000","2019-05-05T16:22:15.000000000",1016,487700.0]
["2019-05-05T09:22:30.000000000","2019-05-05T16:22:30.000000000",1019,60146.810000000005]
["2019-05-05T09:22:30.000000000","2019-05-05T16:22:30.000000000",1018,487920.8]
["2019-05-05T09:22:45.000000000","2019-05-05T16:22:45.000000000",1017,489459.4]
["2019-05-05T09:22:45.000000000","2019-05-05T16:22:45.000000000",1020,2715139.0]
["2019-05-05T09:22:45.000000000","2019-05-05T16:22:45.000000000",1133,977.8906]
["2019-05-05T09:23:00.000000000","2019-05-05T16:23:00.000000000",1022,216.3924]
["2019-05-05T09:23:00.000000000","2019-05-05T16:23:00.000000000",1130,766043083.264]
["2019-05-05T09:23:15.000000000","2019-05-05T16:23:15.000000000",1021,282.222]
["2019-05-05T09:23:15.000000000","2019-05-05T16:23:15.000000000",1016,488200.0]
["2019-05-05T09:23:30.000000000","2019-05-05T16:23:30.000000000",1019,59900.149999999994]
["2019-05-05T09:23:30.000000000","2019-05-05T16:23:30.000000000",1018,488589.60000000003]
["2019-05-05T09:23:45.000000000","2019-05-05T16:23:45.000000000",1017,489750.0]
["2019-05-05T09:23:45.000000000","2019-05-05T16:23:45.000000000",1020,2715143.0]
["2019-05-05T09:23:45.000000000","2019-05-05T16:23:45.000000000",1133,978.4646]
["2019-05-05T09:24:00.000000000","2019-05-05T16:24:00.000000000",1022,221.6649]
["2019-05-05T09:24:00.000000000","2019-05-05T16:24:00.000000000",1130,766815855.7392]
["2019-05-05T09:24:15.000000000","2019-05-05T16:24:15.000000000",1021,282.3064]
["2019-05-05T09:24:15.000000000","2019-05-05T16:24:15.000000000",1016,488100.0]
["2019-05-05T09:24:30.000000000","2019-05-05T16:24:30.000000000",1019,60253.450000000004]
["2019-05-05T09:24:30.000000000","2019-05-05T16:24:30.000000000",1018,488487.5]
["2019-05-05T09:24:45.000000000","2019-05-05T16:24:45.000000000",1017,487679.19999999995]
["2019-05-05T09:24:45.000000000","2019-05-05T16:24:45.000000000",1020,2715146.0]
["2019-05-05T09:24:45.000000000","2019-05-05T16:24:45.000000000",1133,976.2896]
["2019-05-05T09:25:00.000000000","2019-05-05T16:25:00.000000000",1022,222.7749]
["2019-05-05T09:25:00.000000000","2019-05-05T16:25:00.000000000",1130,766635591.8592]
["2019-05-05T09:25:15.000000000","2019-05-05T16:25:15.000000000",1021,282.3108]
["2019-05-05T09:25:15.000000000","2019-05-05T16:25:15.000000000",1016,487900.0]
["2019-05-05T09:25:30.000000000","2019-05-05T16:25:30.000000000",1019,60300.049999999996]
["2019-05-05T09:25:30.000000000","2019-05-05T16:25:30.000000000",1018,488852.10000000003]
["2019-05-05T09:25:45.000000000","2019-05-05T16:25:45.000000000",1017,489378.10000000003]
["2019-05-05T09:25:45.000000000","2019-05-05T16:25:45.000000000",1020,2715149.0]
["2019-05-05T09:25:45.000000000","2019-05-05T16:25:45.000000000",1133,978.3364]
["2019-05-05T09:26:00.000000000","2019-05-05T16:26:00.000000000",1022,225.2035]
["2019-05-05T09:26:00.000000000","2019-05-05T16:26:00.000000000",1130,766805603.61]
["2019-05-05T09:26:15.000000000","2019-05-05T16:26:15.000000000",1021,282.3286]
["2019-05-05T09:26:15.000000000","2019-05-05T16:26:15.000000000",1016,487900.0]
["2019-05-05T09:26:30.000000000","2019-05-05T16:26:30.000000000",1019,60400.149999999994]
["2019-05-05T09:26:30.000000000","2019-05-05T16:26:30.000000000",1018,488685.4]
["2019-05-05T09:26:45.000000000","2019-05-05T16:26:45.000000000",1017,489728.1]
["2019-05-05T09:26:45.000000000","2019-05-05T16:26:45.000000000",1020,2715152.0]
["2019-05-05T09:26:45.000000000","2019-05-05T16:26:45.000000000",1133,978.6885]
["2019-05-05T09:27:00.000000000","2019-05-05T16:27:00.000000000",1022,226.0426]
["2019-05-05T09:27:00.000000000","2019-05-05T16:27:00.000000000",1130,767258241.2528]
["2019-05-05T09:27:15.000000000","2019-05-05T16:27:15.000000000",1021,282.4596]
["2019-05-05T09:27:15.000000000","2019-05-05T16:27:15.000000000",1016,488100.0]
["2019-05-05T09:27:30.000000000","2019-05-05T16:27:30.000000000",1019,60400.149999999994]
["2019-05-05T09:27:30.000000000","2019-05-05T16:27:30.000000000",1018,488839.60000000003]
["2019-05-05T09:27:45.000000000","2019-05-05T16:27:45.000000000",1017,489743.7]
["2019-05-05T09:27:45.000000000","2019-05-05T16:27:45.000000000",1020,2715155.0]
["2019-05-05T09:27:45.000000000","2019-05-05T16:27:45.000000000",1133,978.4791]
["2019-05-05T09:28:00.000000000","2019-05-05T16:28:00.000000000",1022,226.0642]
["2019-05-05T09:28:00.000000000","2019-05-05T16:28:00.000000000",1133,978.4654]
["2019-05-05T09:28:15.000000000","2019-05-05T16:28:15.000000000",1022,226.5844]
["2019-05-05T09:28:15.000000000","2019-05-05T16:28:15.000000000",1130,766542309.6929]
["2019-05-05T09:28:30.000000000","2019-05-05T16:28:30.000000000",1021,282.2419]
["2019-05-05T09:28:30.000000000","2019-05-05T16:28:30.000000000",1016,487900.0]
["2019-05-05T09:28:45.000000000","2019-05-05T16:28:45.000000000",1019,60200.200000000004]
["2019-05-05T09:28:45.000000000","2019-05-05T16:28:45.000000000",1018,488708.3]
["2019-05-05T09:29:00.000000000","2019-05-05T16:29:00.000000000",1017,489698.69999999995]
["2019-05-05T09:29:00.000000000","2019-05-05T16:29:00.000000000",1020,2715159.0]
["2019-05-05T09:29:15.000000000","2019-05-05T16:29:15.000000000",1017,488051.10000000003]
["2019-05-05T09:29:15.000000000","2019-05-05T16:29:15.000000000",1020,2715160.0]
["2019-05-05T09:29:15.000000000","2019-05-05T16:29:15.000000000",1133,976.8282]
["2019-05-05T09:29:30.000000000","2019-05-05T16:29:30.000000000",1022,227.3658]
["2019-05-05T09:29:30.000000000","2019-05-05T16:29:30.000000000",1130,766495109.1059]
["2019-05-05T09:29:45.000000000","2019-05-05T16:29:45.000000000",1021,282.3708]
["2019-05-05T09:29:45.000000000","2019-05-05T16:29:45.000000000",1016,488200.0]
["2019-05-05T09:30:00.000000000","2019-05-05T16:30:00.000000000",1019,60200.200000000004]
["2019-05-05T09:30:00.000000000","2019-05-05T16:30:00.000000000",1018,488957.60000000003]
["2019-05-05T09:30:15.000000000","2019-05-05T16:30:15.000000000",1019,60253.450000000004]
["2019-05-05T09:30:15.000000000","2019-05-05T16:30:15.000000000",1018,488777.10000000003]
["2019-05-05T09:30:30.000000000","2019-05-05T16:30:30.000000000",1017,489701.0]
["2019-05-05T09:30:30.000000000","2019-05-05T16:30:30.000000000",1020,2715164.0]
["2019-05-05T09:30:30.000000000","2019-05-05T16:30:30.000000000",1133,978.626]
["2019-05-05T09:30:45.000000000","2019-05-05T16:30:45.000000000",1022,228.7853]
["2019-05-05T09:30:45.000000000","2019-05-05T16:30:45.000000000",1133,976.5949]
["2019-05-05T09:31:00.000000000","2019-05-05T16:31:00.000000000",1022,228.8709]
["2019-05-05T09:31:00.000000000","2019-05-05T16:31:00.000000000",1130,766821786.597]
["2019-05-05T09:31:15.000000000","2019-05-05T16:31:15.000000000",1021,282.2509]
["2019-05-05T09:31:15.000000000","2019-05-05T16:31:15.000000000",1016,488200.0]
["2019-05-05T09:31:30.000000000","2019-05-05T16:31:30.000000000",1019,60300.049999999996]
["2019-05-05T09:31:30.000000000","2019-05-05T16:31:30.000000000",1018,488862.5]
["2019-05-05T09:31:45.000000000","2019-05-05T16:31:45.000000000",1017,487987.5]
["2019-05-05T09:31:45.000000000","2019-05-05T16:31:45.000000000",1020,2715168.0]
["2019-05-05T09:31:45.000000000","2019-05-05T16:31:45.000000000",1133,976.9479]
["2019-05-05T09:32:00.000000000","2019-05-05T16:32:00.000000000",1022,229.8744]
["2019-05-05T09:32:00.000000000","2019-05-05T16:32:00.000000000",1130,766744719.417]
["2019-05-05T09:32:15.000000000","2019-05-05T16:32:15.000000000",1021,282.1776]
["2019-05-05T09:32:15.000000000","2019-05-05T16:32:15.000000000",1016,487900.0]
["2019-05-05T09:32:30.000000000","2019-05-05T16:32:30.000000000",1019,60300.049999999996]
["2019-05-05T09:32:30.000000000","2019-05-05T16:32:30.000000000",1018,488725.0]
["2019-05-05T09:32:45.000000000","2019-05-05T16:32:45.000000000",1017,489450.0]
["2019-05-05T09:32:45.000000000","2019-05-05T16:32:45.000000000",1020,2715172.0]
["2019-05-05T09:32:45.000000000","2019-05-05T16:32:45.000000000",1133,978.2688]
["2019-05-05T09:33:00.000000000","2019-05-05T16:33:00.000000000",1022,229.8167]
["2019-05-05T09:33:00.000000000","2019-05-05T16:33:00.000000000",1130,766606821.3068]
["2019-05-05T09:33:15.000000000","2019-05-05T16:33:15.000000000",1021,282.2176]
["2019-05-05T09:33:15.000000000","2019-05-05T16:33:15.000000000",1016,487700.0]
["2019-05-05T09:33:30.000000000","2019-05-05T16:33:30.000000000",1019,60146.810000000005]
["2019-05-05T09:33:30.000000000","2019-05-05T16:33:30.000000000",1018,488843.8]
["2019-05-05T09:33:45.000000000","2019-05-05T16:33:45.000000000",1017,487707.3]
["2019-05-05T09:33:45.000000000","2019-05-05T16:33:45.000000000",1020,2715174.0]
["2019-05-05T09:33:45.000000000","2019-05-05T16:33:45.000000000",1133,976.6427]
["2019-05-05T09:34:00.000000000","2019-05-05T16:34:00.000000000",1022,230.2207]
["2019-05-05T09:34:00.000000000","2019-05-05T16:34:00.000000000",1130,767029335.01]
["2019-05-05T09:34:15.000000000","2019-05-05T16:34:15.000000000",1021,282.4151]
["2019-05-05T09:34:15.000000000","2019-05-05T16:34:15.000000000",1016,488000.0]
["2019-05-05T09:34:30.000000000","2019-05-05T16:34:30.000000000",1019,60100.1]
["2019-05-05T09:34:30.000000000","2019-05-05T16:34:30.000000000",1018,488629.2]
["2019-05-05T09:34:45.000000000","2019-05-05T16:34:45.000000000",1017,489697.9]
["2019-05-05T09:34:45.000000000","2019-05-05T16:34:45.000000000",1020,2715178.0]
["2019-05-05T09:34:45.000000000","2019-05-05T16:34:45.000000000",1133,978.6729]
["2019-05-05T09:35:00.000000000","2019-05-05T16:35:00.000000000",1022,231.0866]
["2019-05-05T09:35:00.000000000","2019-05-05T16:35:00.000000000",1130,766144502.0911]
["2019-05-05T09:35:15.000000000","2019-05-05T16:35:15.000000000",1021,282.2708]
["2019-05-05T09:35:15.000000000","2019-05-05T16:35:15.000000000",1016,487900.0]
["2019-05-05T09:35:30.000000000","2019-05-05T16:35:30.000000000",1019,60200.200000000004]
["2019-05-05T09:35:30.000000000","2019-05-05T16:35:30.000000000",1018,489160.39999999997]
["2019-05-05T09:35:45.000000000","2019-05-05T16:35:45.000000000",1017,489780.19999999995]
["2019-05-05T09:35:45.000000000","2019-05-05T16:35:45.000000000",1020,2715181.0]
["2019-05-05T09:35:45.000000000","2019-05-05T16:35:45.000000000",1133,978.7927]
["2019-05-05T09:36:00.000000000","2019-05-05T16:36:00.000000000",1022,231.6282]
["2019-05-05T09:36:00.000000000","2019-05-05T16:36:00.000000000",1130,766724225.4062]
["2019-05-05T09:36:15.000000000","2019-05-05T16:36:15.000000000",1021,282.4906]
["2019-05-05T09:36:15.000000000","2019-05-05T16:36:15.000000000",1016,488000.0]
["2019-05-05T09:36:30.000000000","2019-05-05T16:36:30.000000000",1019,60100.1]
["2019-05-05T09:36:30.000000000","2019-05-05T16:36:30.000000000",1018,489041.7]
["2019-05-05T09:36:45.000000000","2019-05-05T16:36:45.000000000",1017,489754.2]
["2019-05-05T09:36:45.000000000","2019-05-05T16:36:45.000000000",1020,2715185.0]
["2019-05-05T09:36:45.000000000","2019-05-05T16:36:45.000000000",1133,978.9021]
["2019-05-05T09:37:00.000000000","2019-05-05T16:37:00.000000000",1022,231.4861]
["2019-05-05T09:37:00.000000000","2019-05-05T16:37:00.000000000",1130,766845637.6824]
["2019-05-05T09:37:15.000000000","2019-05-05T16:37:15.000000000",1021,282.5994]
["2019-05-05T09:37:15.000000000","2019-05-05T16:37:15.000000000",1016,488400.0]
["2019-05-05T09:37:30.000000000","2019-05-05T16:37:30.000000000",1019,60100.1]
["2019-05-05T09:37:30.000000000","2019-05-05T16:37:30.000000000",1018,489158.3]
["2019-05-05T09:37:45.000000000","2019-05-05T16:37:45.000000000",1017,489712.5]
["2019-05-05T09:37:45.000000000","2019-05-05T16:37:45.000000000",1020,2715188.0]
["2019-05-05T09:37:45.000000000","2019-05-05T16:37:45.000000000",1133,978.7917]
["2019-05-05T09:38:00.000000000","2019-05-05T16:38:00.000000000",1022,231.4195]
["2019-05-05T09:38:00.000000000","2019-05-05T16:38:00.000000000",1130,767105774.512]
["2019-05-05T09:38:15.000000000","2019-05-05T16:38:15.000000000",1021,282.313]
["2019-05-05T09:38:15.000000000","2019-05-05T16:38:15.000000000",1016,488100.0]
["2019-05-05T09:38:30.000000000","2019-05-05T16:38:30.000000000",1019,60000.0]
["2019-05-05T09:38:30.000000000","2019-05-05T16:38:30.000000000",1018,488731.3]
["2019-05-05T09:38:45.000000000","2019-05-05T16:38:45.000000000",1017,487944.8]
["2019-05-05T09:38:45.000000000","2019-05-05T16:38:45.000000000",1020,2715191.0]
["2019-05-05T09:38:45.000000000","2019-05-05T16:38:45.000000000",1133,976.6011]
["2019-05-05T09:39:00.000000000","2019-05-05T16:39:00.000000000",1022,232.1499]
["2019-05-05T09:39:00.000000000","2019-05-05T16:39:00.000000000",1130,766733022.6696]
["2019-05-05T09:39:15.000000000","2019-05-05T16:39:15.000000000",1021,282.4352]
["2019-05-05T09:39:15.000000000","2019-05-05T16:39:15.000000000",1016,488200.0]
["2019-05-05T09:39:30.000000000","2019-05-05T16:39:30.000000000",1019,60100.1]
["2019-05-05T09:39:30.000000000","2019-05-05T16:39:30.000000000",1018,489131.3]
["2019-05-05T09:39:45.000000000","2019-05-05T16:39:45.000000000",1017,487978.1]
["2019-05-05T09:39:45.000000000","2019-05-05T16:39:45.000000000",1020,2715194.0]
["2019-05-05T09:39:45.000000000","2019-05-05T16:39:45.000000000",1133,977.0656]
["2019-05-05T09:40:00.000000000","2019-05-05T16:40:00.000000000",1022,231.7636]
["2019-05-05T09:40:00.000000000","2019-05-05T16:40:00.000000000",1130,766890536.58]
["2019-05-05T09:40:15.000000000","2019-05-05T16:40:15.000000000",1021,282.5106]
["2019-05-05T09:40:15.000000000","2019-05-05T16:40:15.000000000",1016,488100.0]
["2019-05-05T09:40:30.000000000","2019-05-05T16:40:30.000000000",1019,60100.1]
["2019-05-05T09:40:30.000000000","2019-05-05T16:40:30.000000000",1018,488956.2]
["2019-05-05T09:40:45.000000000","2019-05-05T16:40:45.000000000",1017,489677.5]
["2019-05-05T09:40:45.000000000","2019-05-05T16:40:45.000000000",1020,2715198.0]
["2019-05-05T09:41:00.000000000","2019-05-05T16:41:00.000000000",1017,489739.6]
["2019-05-05T09:41:00.000000000","2019-05-05T16:41:00.000000000",1020,2715199.0]
["2019-05-05T09:41:00.000000000","2019-05-05T16:41:00.000000000",1133,978.5104]
["2019-05-05T09:41:15.000000000","2019-05-05T16:41:15.000000000",1022,232.4119]
["2019-05-05T09:41:15.000000000","2019-05-05T16:41:15.000000000",1130,767229448.16]
["2019-05-05T09:41:30.000000000","2019-05-05T16:41:30.000000000",1021,282.5306]
["2019-05-05T09:41:30.000000000","2019-05-05T16:41:30.000000000",1016,488100.0]
["2019-05-05T09:41:45.000000000","2019-05-05T16:41:45.000000000",1019,60100.1]
["2019-05-05T09:41:45.000000000","2019-05-05T16:41:45.000000000",1018,488833.3]
["2019-05-05T09:42:00.000000000","2019-05-05T16:42:00.000000000",1017,489496.89999999997]
["2019-05-05T09:42:00.000000000","2019-05-05T16:42:00.000000000",1020,2715201.0]
["2019-05-05T09:42:00.000000000","2019-05-05T16:42:00.000000000",1133,978.4531]
["2019-05-05T09:42:15.000000000","2019-05-05T16:42:15.000000000",1022,232.6272]
["2019-05-05T09:42:15.000000000","2019-05-05T16:42:15.000000000",1130,766886822.6854]
["2019-05-05T09:42:30.000000000","2019-05-05T16:42:30.000000000",1021,282.4973]
["2019-05-05T09:42:30.000000000","2019-05-05T16:42:30.000000000",1016,488000.0]
["2019-05-05T09:42:45.000000000","2019-05-05T16:42:45.000000000",1019,60000.0]
["2019-05-05T09:42:45.000000000","2019-05-05T16:42:45.000000000",1018,489075.0]
["2019-05-05T09:43:00.000000000","2019-05-05T16:43:00.000000000",1017,489712.5]
["2019-05-05T09:43:00.000000000","2019-05-05T16:43:00.000000000",1020,2715205.0]
["2019-05-05T09:43:00.000000000","2019-05-05T16:43:00.000000000",1133,978.4708]
["2019-05-05T09:43:15.000000000","2019-05-05T16:43:15.000000000",1022,232.5939]
["2019-05-05T09:43:15.000000000","2019-05-05T16:43:15.000000000",1130,767219196.6634]
["2019-05-05T09:43:30.000000000","2019-05-05T16:43:30.000000000",1021,282.3929]
["2019-05-05T09:43:30.000000000","2019-05-05T16:43:30.000000000",1016,488300.0]
["2019-05-05T09:43:45.000000000","2019-05-05T16:43:45.000000000",1019,60100.1]
["2019-05-05T09:43:45.000000000","2019-05-05T16:43:45.000000000",1018,488775.0]
["2019-05-05T09:44:00.000000000","2019-05-05T16:44:00.000000000",1017,489713.5]
["2019-05-05T09:44:00.000000000","2019-05-05T16:44:00.000000000",1020,2715208.0]
["2019-05-05T09:44:00.000000000","2019-05-05T16:44:00.000000000",1133,978.4864]
["2019-05-05T09:44:15.000000000","2019-05-05T16:44:15.000000000",1022,233.1023]
["2019-05-05T09:44:15.000000000","2019-05-05T16:44:15.000000000",1130,766930874.5966]
["2019-05-05T09:44:30.000000000","2019-05-05T16:44:30.000000000",1021,282.4263]
["2019-05-05T09:44:30.000000000","2019-05-05T16:44:30.000000000",1016,487600.0]
["2019-05-05T09:44:45.000000000","2019-05-05T16:44:45.000000000",1019,60100.1]
["2019-05-05T09:44:45.000000000","2019-05-05T16:44:45.000000000",1018,488683.3]
["2019-05-05T09:45:00.000000000","2019-05-05T16:45:00.000000000",1017,489781.3]
["2019-05-05T09:45:00.000000000","2019-05-05T16:45:00.000000000",1020,2715212.0]
["2019-05-05T09:45:15.000000000","2019-05-05T16:45:15.000000000",1017,489700.0]
["2019-05-05T09:45:15.000000000","2019-05-05T16:45:15.000000000",1020,2715213.0]
["2019-05-05T09:45:15.000000000","2019-05-05T16:45:15.000000000",1133,978.5875]
["2019-05-05T09:45:30.000000000","2019-05-05T16:45:30.000000000",1022,235.4688]
["2019-05-05T09:45:30.000000000","2019-05-05T16:45:30.000000000",1130,767227159.124]
["2019-05-05T09:45:45.000000000","2019-05-05T16:45:45.000000000",1021,282.4795]
["2019-05-05T09:45:45.000000000","2019-05-05T16:45:45.000000000",1016,488200.0]
["2019-05-05T09:46:00.000000000","2019-05-05T16:46:00.000000000",1019,60100.1]
["2019-05-05T09:46:00.000000000","2019-05-05T16:46:00.000000000",1018,488950.0]
["2019-05-05T09:46:15.000000000","2019-05-05T16:46:15.000000000",1017,489703.10000000003]
["2019-05-05T09:46:15.000000000","2019-05-05T16:46:15.000000000",1020,2715216.0]
["2019-05-05T09:46:15.000000000","2019-05-05T16:46:15.000000000",1133,978.5198]
["2019-05-05T09:46:30.000000000","2019-05-05T16:46:30.000000000",1022,235.0115]
["2019-05-05T09:46:30.000000000","2019-05-05T16:46:30.000000000",1016,488400.0]
["2019-05-05T09:46:45.000000000","2019-05-05T16:46:45.000000000",1019,60100.1]
["2019-05-05T09:46:45.000000000","2019-05-05T16:46:45.000000000",1018,488447.9]
["2019-05-05T09:47:00.000000000","2019-05-05T16:47:00.000000000",1017,488003.10000000003]
["2019-05-05T09:47:00.000000000","2019-05-05T16:47:00.000000000",1020,2715218.0]
["2019-05-05T09:47:00.000000000","2019-05-05T16:47:00.000000000",1133,976.2385]
["2019-05-05T09:47:15.000000000","2019-05-05T16:47:15.000000000",1022,236.3501]
["2019-05-05T09:47:15.000000000","2019-05-05T16:47:15.000000000",1130,766529674.5834]
["2019-05-05T09:47:30.000000000","2019-05-05T16:47:30.000000000",1021,282.4884]
["2019-05-05T09:47:30.000000000","2019-05-05T16:47:30.000000000",1016,488500.0]
["2019-05-05T09:47:45.000000000","2019-05-05T16:47:45.000000000",1019,60100.1]
["2019-05-05T09:47:45.000000000","2019-05-05T16:47:45.000000000",1018,488989.6]
["2019-05-05T09:48:00.000000000","2019-05-05T16:48:00.000000000",1017,489802.1]
["2019-05-05T09:48:00.000000000","2019-05-05T16:48:00.000000000",1020,2715221.0]
["2019-05-05T09:48:00.000000000","2019-05-05T16:48:00.000000000",1133,978.7875]
["2019-05-05T09:48:15.000000000","2019-05-05T16:48:15.000000000",1022,234.8628]
["2019-05-05T09:48:15.000000000","2019-05-05T16:48:15.000000000",1130,767283724.092]
["2019-05-05T09:48:30.000000000","2019-05-05T16:48:30.000000000",1021,282.5994]
["2019-05-05T09:48:30.000000000","2019-05-05T16:48:30.000000000",1016,488400.0]
["2019-05-05T09:48:45.000000000","2019-05-05T16:48:45.000000000",1019,60100.1]
["2019-05-05T09:48:45.000000000","2019-05-05T16:48:45.000000000",1018,488872.9]
["2019-05-05T09:49:00.000000000","2019-05-05T16:49:00.000000000",1017,487966.7]
["2019-05-05T09:49:00.000000000","2019-05-05T16:49:00.000000000",1020,2715225.0]
["2019-05-05T09:49:00.000000000","2019-05-05T16:49:00.000000000",1133,974.7646]
["2019-05-05T09:49:15.000000000","2019-05-05T16:49:15.000000000",1022,237.6241]
["2019-05-05T09:49:15.000000000","2019-05-05T16:49:15.000000000",1133,977.8237]
["2019-05-05T09:49:30.000000000","2019-05-05T16:49:30.000000000",1022,237.6111]
["2019-05-05T09:49:30.000000000","2019-05-05T16:49:30.000000000",1130,766610131.5898]
["2019-05-05T09:49:45.000000000","2019-05-05T16:49:45.000000000",1021,282.1354]
["2019-05-05T09:49:45.000000000","2019-05-05T16:49:45.000000000",1016,487500.0]
["2019-05-05T09:50:00.000000000","2019-05-05T16:50:00.000000000",1019,60200.200000000004]
["2019-05-05T09:50:00.000000000","2019-05-05T16:50:00.000000000",1018,488479.2]
["2019-05-05T09:50:15.000000000","2019-05-05T16:50:15.000000000",1017,487782.30000000005]
["2019-05-05T09:50:15.000000000","2019-05-05T16:50:15.000000000",1020,2715229.0]
["2019-05-05T09:50:15.000000000","2019-05-05T16:50:15.000000000",1133,976.276]
["2019-05-05T09:50:30.000000000","2019-05-05T16:50:30.000000000",1022,237.8309]
["2019-05-05T09:50:30.000000000","2019-05-05T16:50:30.000000000",1130,766713614.296]
["2019-05-05T09:50:45.000000000","2019-05-05T16:50:45.000000000",1021,282.1998]
["2019-05-05T09:50:45.000000000","2019-05-05T16:50:45.000000000",1016,488000.0]
["2019-05-05T09:51:00.000000000","2019-05-05T16:51:00.000000000",1019,60100.1]
["2019-05-05T09:51:00.000000000","2019-05-05T16:51:00.000000000",1018,488393.7]
["2019-05-05T09:51:15.000000000","2019-05-05T16:51:15.000000000",1017,487753.10000000003]
["2019-05-05T09:51:15.000000000","2019-05-05T16:51:15.000000000",1020,2715233.0]
["2019-05-05T09:51:15.000000000","2019-05-05T16:51:15.000000000",1133,976.0281]
["2019-05-05T09:51:30.000000000","2019-05-05T16:51:30.000000000",1022,238.2128]
["2019-05-05T09:51:30.000000000","2019-05-05T16:51:30.000000000",1130,766322664.0072]
["2019-05-05T09:51:45.000000000","2019-05-05T16:51:45.000000000",1021,282.1132]
["2019-05-05T09:51:45.000000000","2019-05-05T16:51:45.000000000",1016,487900.0]
["2019-05-05T09:52:00.000000000","2019-05-05T16:52:00.000000000",1019,60100.1]
["2019-05-05T09:52:00.000000000","2019-05-05T16:52:00.000000000",1018,488362.5]
["2019-05-05T09:52:15.000000000","2019-05-05T16:52:15.000000000",1017,489459.4]
["2019-05-05T09:52:15.000000000","2019-05-05T16:52:15.000000000",1020,2715236.0]
["2019-05-05T09:52:15.000000000","2019-05-05T16:52:15.000000000",1133,977.7948]
["2019-05-05T09:52:30.000000000","2019-05-05T16:52:30.000000000",1022,238.7078]
["2019-05-05T09:52:30.000000000","2019-05-05T16:52:30.000000000",1130,766468504.3554]
["2019-05-05T09:52:45.000000000","2019-05-05T16:52:45.000000000",1021,282.3374]
["2019-05-05T09:52:45.000000000","2019-05-05T16:52:45.000000000",1016,488300.0]
["2019-05-05T09:53:00.000000000","2019-05-05T16:53:00.000000000",1019,60100.1]
["2019-05-05T09:53:00.000000000","2019-05-05T16:53:00.000000000",1018,488425.0]
["2019-05-05T09:53:15.000000000","2019-05-05T16:53:15.000000000",1017,489698.89999999997]
["2019-05-05T09:53:15.000000000","2019-05-05T16:53:15.000000000",1020,2715239.0]
["2019-05-05T09:53:15.000000000","2019-05-05T16:53:15.000000000",1133,978.1885]
["2019-05-05T09:53:30.000000000","2019-05-05T16:53:30.000000000",1022,239.305]
["2019-05-05T09:53:30.000000000","2019-05-05T16:53:30.000000000",1130,766885054.452]
["2019-05-05T09:53:45.000000000","2019-05-05T16:53:45.000000000",1021,282.3951]
["2019-05-05T09:53:45.000000000","2019-05-05T16:53:45.000000000",1016,488000.0]
["2019-05-05T09:54:00.000000000","2019-05-05T16:54:00.000000000",1019,60200.200000000004]
["2019-05-05T09:54:00.000000000","2019-05-05T16:54:00.000000000",1018,488712.5]
["2019-05-05T09:54:15.000000000","2019-05-05T16:54:15.000000000",1017,489720.8]
["2019-05-05T09:54:15.000000000","2019-05-05T16:54:15.000000000",1020,2715242.0]
["2019-05-05T09:54:15.000000000","2019-05-05T16:54:15.000000000",1133,978.5791]
["2019-05-05T09:54:30.000000000","2019-05-05T16:54:30.000000000",1022,239.7601]
["2019-05-05T09:54:30.000000000","2019-05-05T16:54:30.000000000",1130,767012432.0877]
["2019-05-05T09:54:45.000000000","2019-05-05T16:54:45.000000000",1021,282.5728]
["2019-05-05T09:54:45.000000000","2019-05-05T16:54:45.000000000",1016,488000.0]
["2019-05-05T09:55:00.000000000","2019-05-05T16:55:00.000000000",1019,60300.049999999996]
["2019-05-05T09:55:00.000000000","2019-05-05T16:55:00.000000000",1018,489100.0]
["2019-05-05T09:55:15.000000000","2019-05-05T16:55:15.000000000",1017,489710.39999999997]
["2019-05-05T09:55:15.000000000","2019-05-05T16:55:15.000000000",1020,2715246.0]
["2019-05-05T09:55:15.000000000","2019-05-05T16:55:15.000000000",1133,978.675]
["2019-05-05T09:55:30.000000000","2019-05-05T16:55:30.000000000",1022,240.3195]
["2019-05-05T09:55:30.000000000","2019-05-05T16:55:30.000000000",1130,767272868.1118]
["2019-05-05T09:55:45.000000000","2019-05-05T16:55:45.000000000",1021,282.6971]
["2019-05-05T09:55:45.000000000","2019-05-05T16:55:45.000000000",1016,488100.0]
["2019-05-05T09:56:00.000000000","2019-05-05T16:56:00.000000000",1019,60100.1]
["2019-05-05T09:56:00.000000000","2019-05-05T16:56:00.000000000",1018,489045.8]
["2019-05-05T09:56:15.000000000","2019-05-05T16:56:15.000000000",1017,489768.7]
["2019-05-05T09:56:15.000000000","2019-05-05T16:56:15.000000000",1020,2715250.0]
["2019-05-05T09:56:15.000000000","2019-05-05T16:56:15.000000000",1133,978.7624]
["2019-05-05T09:56:30.000000000","2019-05-05T16:56:30.000000000",1022,240.8257]
["2019-05-05T09:56:30.000000000","2019-05-05T16:56:30.000000000",1130,767364133.675]
["2019-05-05T09:56:45.000000000","2019-05-05T16:56:45.000000000",1021,282.7104]
["2019-05-05T09:56:45.000000000","2019-05-05T16:56:45.000000000",1016,488100.0]
["2019-05-05T09:57:00.000000000","2019-05-05T16:57:00.000000000",1019,60153.48]
["2019-05-05T09:57:00.000000000","2019-05-05T16:57:00.000000000",1018,489025.0]
["2019-05-05T09:57:15.000000000","2019-05-05T16:57:15.000000000",1017,489769.8]
["2019-05-05T09:57:15.000000000","2019-05-05T16:57:15.000000000",1020,2715253.0]
["2019-05-05T09:57:15.000000000","2019-05-05T16:57:15.000000000",1133,978.7469]
["2019-05-05T09:57:30.000000000","2019-05-05T16:57:30.000000000",1022,241.5982]
["2019-05-05T09:57:30.000000000","2019-05-05T16:57:30.000000000",1130,767063870.9318]
["2019-05-05T09:57:45.000000000","2019-05-05T16:57:45.000000000",1021,282.6238]
["2019-05-05T09:57:45.000000000","2019-05-05T16:57:45.000000000",1016,488200.0]
["2019-05-05T09:58:00.000000000","2019-05-05T16:58:00.000000000",1019,60300.049999999996]
["2019-05-05T09:58:00.000000000","2019-05-05T16:58:00.000000000",1018,488881.3]
["2019-05-05T09:58:15.000000000","2019-05-05T16:58:15.000000000",1017,489759.4]
["2019-05-05T09:58:15.000000000","2019-05-05T16:58:15.000000000",1020,2715257.0]
["2019-05-05T09:58:15.000000000","2019-05-05T16:58:15.000000000",1133,978.6094]
["2019-05-05T09:58:30.000000000","2019-05-05T16:58:30.000000000",1022,242.2487]
["2019-05-05T09:58:30.000000000","2019-05-05T16:58:30.000000000",1130,766823603.6153]
["2019-05-05T09:58:45.000000000","2019-05-05T16:58:45.000000000",1021,282.5838]
["2019-05-05T09:58:45.000000000","2019-05-05T16:58:45.000000000",1016,487900.0]
["2019-05-05T09:59:00.000000000","2019-05-05T16:59:00.000000000",1019,60246.78999999999]
["2019-05-05T09:59:00.000000000","2019-05-05T16:59:00.000000000",1018,488720.8]
["2019-05-05T09:59:15.000000000","2019-05-05T16:59:15.000000000",1017,487790.6]
["2019-05-05T09:59:15.000000000","2019-05-05T16:59:15.000000000",1020,2715259.0]
["2019-05-05T09:59:15.000000000","2019-05-05T16:59:15.000000000",1133,976.6156]
["2019-05-05T09:59:30.000000000","2019-05-05T16:59:30.000000000",1022,242.0511]
["2019-05-05T09:59:30.000000000","2019-05-05T16:59:30.000000000",1130,766438612.408]
["2019-05-05T09:59:45.000000000","2019-05-05T16:59:45.000000000",1021,282.3885]
["2019-05-05T09:59:45.000000000","2019-05-05T16:59:45.000000000",1016,488000.0]
["2019-05-05T10:00:00.000000000","2019-05-05T17:00:00.000000000",1019,60146.810000000005]
["2019-05-05T10:00:00.000000000","2019-05-05T17:00:00.000000000",1018,488460.39999999997]
["2019-05-05T10:00:15.000000000","2019-05-05T17:00:15.000000000",1017,489435.4]
["2019-05-05T10:00:15.000000000","2019-05-05T17:00:15.000000000",1020,2715263.0]
["2019-05-05T10:00:15.000000000","2019-05-05T17:00:15.000000000",1133,976.4604]
["2019-05-05T10:00:30.000000000","2019-05-05T17:00:30.000000000",1022,242.6416]
["2019-05-05T10:00:30.000000000","2019-05-05T17:00:30.000000000",1130,766102234.176]
["2019-05-05T10:00:45.000000000","2019-05-05T17:00:45.000000000",1021,282.1021]
["2019-05-05T10:00:45.000000000","2019-05-05T17:00:45.000000000",1016,487800.0]
["2019-05-05T10:01:00.000000000","2019-05-05T17:01:00.000000000",1019,60100.1]
["2019-05-05T10:01:00.000000000","2019-05-05T17:01:00.000000000",1018,488522.89999999997]
["2019-05-05T10:01:15.000000000","2019-05-05T17:01:15.000000000",1017,487788.5]
["2019-05-05T10:01:15.000000000","2019-05-05T17:01:15.000000000",1020,2715266.0]
["2019-05-05T10:01:15.000000000","2019-05-05T17:01:15.000000000",1133,976.4468]
["2019-05-05T10:01:30.000000000","2019-05-05T17:01:30.000000000",1022,242.8636]
["2019-05-05T10:01:30.000000000","2019-05-05T17:01:30.000000000",1130,765783765.2163]
["2019-05-05T10:01:45.000000000","2019-05-05T17:01:45.000000000",1021,282.0755]
["2019-05-05T10:01:45.000000000","2019-05-05T17:01:45.000000000",1016,487500.0]
["2019-05-05T10:02:00.000000000","2019-05-05T17:02:00.000000000",1019,60146.810000000005]
["2019-05-05T10:02:00.000000000","2019-05-05T17:02:00.000000000",1018,488616.69999999995]
["2019-05-05T10:02:15.000000000","2019-05-05T17:02:15.000000000",1017,487792.7]
["2019-05-05T10:02:15.000000000","2019-05-05T17:02:15.000000000",1020,2715270.0]
["2019-05-05T10:02:15.000000000","2019-05-05T17:02:15.000000000",1133,976.3489]
["2019-05-05T10:02:30.000000000","2019-05-05T17:02:30.000000000",1022,243.6229]
["2019-05-05T10:02:30.000000000","2019-05-05T17:02:30.000000000",1130,766152269.4982]
["2019-05-05T10:02:45.000000000","2019-05-05T17:02:45.000000000",1021,282.2597]
["2019-05-05T10:02:45.000000000","2019-05-05T17:02:45.000000000",1016,487700.0]
["2019-05-05T10:03:00.000000000","2019-05-05T17:03:00.000000000",1019,60100.1]
["2019-05-05T10:03:00.000000000","2019-05-05T17:03:00.000000000",1018,488314.6]
["2019-05-05T10:03:15.000000000","2019-05-05T17:03:15.000000000",1017,487741.69999999995]
["2019-05-05T10:03:15.000000000","2019-05-05T17:03:15.000000000",1020,2715273.0]
["2019-05-05T10:03:15.000000000","2019-05-05T17:03:15.000000000",1133,976.1042]
["2019-05-05T10:03:30.000000000","2019-05-05T17:03:30.000000000",1022,243.2344]
["2019-05-05T10:03:30.000000000","2019-05-05T17:03:30.000000000",1130,766467001.6652]
["2019-05-05T10:03:45.000000000","2019-05-05T17:03:45.000000000",1021,282.1998]
["2019-05-05T10:03:45.000000000","2019-05-05T17:03:45.000000000",1016,487900.0]
["2019-05-05T10:04:00.000000000","2019-05-05T17:04:00.000000000",1019,60100.1]
["2019-05-05T10:04:00.000000000","2019-05-05T17:04:00.000000000",1018,488593.8]
["2019-05-05T10:04:15.000000000","2019-05-05T17:04:15.000000000",1019,60100.1]
["2019-05-05T10:04:15.000000000","2019-05-05T17:04:15.000000000",1018,488502.1]
["2019-05-05T10:04:30.000000000","2019-05-05T17:04:30.000000000",1017,489530.19999999995]
["2019-05-05T10:04:30.000000000","2019-05-05T17:04:30.000000000",1020,2715278.0]
["2019-05-05T10:04:30.000000000","2019-05-05T17:04:30.000000000",1133,978.2739]
["2019-05-05T10:04:45.000000000","2019-05-05T17:04:45.000000000",1022,243.2946]
["2019-05-05T10:04:45.000000000","2019-05-05T17:04:45.000000000",1133,978.7288]
["2019-05-05T10:05:00.000000000","2019-05-05T17:05:00.000000000",1022,243.1233]
["2019-05-05T10:05:00.000000000","2019-05-05T17:05:00.000000000",1133,976.7422]
["2019-05-05T10:05:15.000000000","2019-05-05T17:05:15.000000000",1022,243.3542]
["2019-05-05T10:05:15.000000000","2019-05-05T17:05:15.000000000",1130,766763846.28]
["2019-05-05T10:05:30.000000000","2019-05-05T17:05:30.000000000",1021,282.4862]
["2019-05-05T10:05:30.000000000","2019-05-05T17:05:30.000000000",1016,488200.0]
["2019-05-05T10:05:45.000000000","2019-05-05T17:05:45.000000000",1019,60046.71]
["2019-05-05T10:05:45.000000000","2019-05-05T17:05:45.000000000",1018,488985.4]
["2019-05-05T10:06:00.000000000","2019-05-05T17:06:00.000000000",1017,489801.10000000003]
["2019-05-05T10:06:00.000000000","2019-05-05T17:06:00.000000000",1020,2715283.0]
["2019-05-05T10:06:00.000000000","2019-05-05T17:06:00.000000000",1133,978.6323]
["2019-05-05T10:06:15.000000000","2019-05-05T17:06:15.000000000",1022,244.5743]
["2019-05-05T10:06:15.000000000","2019-05-05T17:06:15.000000000",1133,978.6418]
["2019-05-05T10:06:30.000000000","2019-05-05T17:06:30.000000000",1022,244.7595]
["2019-05-05T10:06:30.000000000","2019-05-05T17:06:30.000000000",1130,767114715.402]
["2019-05-05T10:06:45.000000000","2019-05-05T17:06:45.000000000",1021,282.464]
["2019-05-05T10:06:45.000000000","2019-05-05T17:06:45.000000000",1016,488200.0]
["2019-05-05T10:07:00.000000000","2019-05-05T17:07:00.000000000",1019,60100.1]
["2019-05-05T10:07:00.000000000","2019-05-05T17:07:00.000000000",1018,489154.2]
["2019-05-05T10:07:15.000000000","2019-05-05T17:07:15.000000000",1017,489720.8]
["2019-05-05T10:07:15.000000000","2019-05-05T17:07:15.000000000",1020,2715287.0]
["2019-05-05T10:07:15.000000000","2019-05-05T17:07:15.000000000",1133,978.6791]
["2019-05-05T10:07:30.000000000","2019-05-05T17:07:30.000000000",1022,246.167]
["2019-05-05T10:07:30.000000000","2019-05-05T17:07:30.000000000",1130,766898611.4424]
["2019-05-05T10:07:45.000000000","2019-05-05T17:07:45.000000000",1021,282.5372]
["2019-05-05T10:07:45.000000000","2019-05-05T17:07:45.000000000",1016,488300.0]
["2019-05-05T10:08:00.000000000","2019-05-05T17:08:00.000000000",1019,60153.48]
["2019-05-05T10:08:00.000000000","2019-05-05T17:08:00.000000000",1018,488814.6]
["2019-05-05T10:08:15.000000000","2019-05-05T17:08:15.000000000",1017,489794.8]
["2019-05-05T10:08:15.000000000","2019-05-05T17:08:15.000000000",1020,2715291.0]
["2019-05-05T10:08:15.000000000","2019-05-05T17:08:15.000000000",1133,978.5761]
["2019-05-05T10:08:30.000000000","2019-05-05T17:08:30.000000000",1022,247.2948]
["2019-05-05T10:08:30.000000000","2019-05-05T17:08:30.000000000",1130,767056685.0692]
["2019-05-05T10:08:45.000000000","2019-05-05T17:08:45.000000000",1021,282.6505]
["2019-05-05T10:08:45.000000000","2019-05-05T17:08:45.000000000",1016,488400.0]
["2019-05-05T10:09:00.000000000","2019-05-05T17:09:00.000000000",1019,60200.200000000004]
["2019-05-05T10:09:00.000000000","2019-05-05T17:09:00.000000000",1018,488768.7]
["2019-05-05T10:09:15.000000000","2019-05-05T17:09:15.000000000",1017,489786.5]
["2019-05-05T10:09:15.000000000","2019-05-05T17:09:15.000000000",1020,2715294.0]
["2019-05-05T10:09:15.000000000","2019-05-05T17:09:15.000000000",1133,978.4365]
["2019-05-05T10:09:30.000000000","2019-05-05T17:09:30.000000000",1022,245.5143]
["2019-05-05T10:09:30.000000000","2019-05-05T17:09:30.000000000",1130,766665161.6058]
["2019-05-05T10:09:45.000000000","2019-05-05T17:09:45.000000000",1021,282.4573]
["2019-05-05T10:09:45.000000000","2019-05-05T17:09:45.000000000",1016,488000.0]
["2019-05-05T10:10:00.000000000","2019-05-05T17:10:00.000000000",1019,60246.78999999999]
["2019-05-05T10:10:00.000000000","2019-05-05T17:10:00.000000000",1018,488662.5]
["2019-05-05T10:10:15.000000000","2019-05-05T17:10:15.000000000",1017,487750.0]
["2019-05-05T10:10:15.000000000","2019-05-05T17:10:15.000000000",1020,2715298.0]
["2019-05-05T10:10:15.000000000","2019-05-05T17:10:15.000000000",1133,976.3229]
["2019-05-05T10:10:30.000000000","2019-05-05T17:10:30.000000000",1022,248.68]
["2019-05-05T10:10:30.000000000","2019-05-05T17:10:30.000000000",1130,766347254.1969]
["2019-05-05T10:10:45.000000000","2019-05-05T17:10:45.000000000",1021,282.3951]
["2019-05-05T10:10:45.000000000","2019-05-05T17:10:45.000000000",1016,488000.0]
["2019-05-05T10:11:00.000000000","2019-05-05T17:11:00.000000000",1019,60300.049999999996]
["2019-05-05T10:11:00.000000000","2019-05-05T17:11:00.000000000",1018,488775.0]
["2019-05-05T10:11:15.000000000","2019-05-05T17:11:15.000000000",1017,487765.60000000003]
["2019-05-05T10:11:15.000000000","2019-05-05T17:11:15.000000000",1020,2715301.0]
["2019-05-05T10:11:15.000000000","2019-05-05T17:11:15.000000000",1133,976.2635]
["2019-05-05T10:11:30.000000000","2019-05-05T17:11:30.000000000",1022,248.7511]
["2019-05-05T10:11:30.000000000","2019-05-05T17:11:30.000000000",1130,766306285.2454]
["2019-05-05T10:11:45.000000000","2019-05-05T17:11:45.000000000",1021,282.2354]
["2019-05-05T10:11:45.000000000","2019-05-05T17:11:45.000000000",1016,487800.0]
["2019-05-05T10:12:00.000000000","2019-05-05T17:12:00.000000000",1019,60300.049999999996]
["2019-05-05T10:12:00.000000000","2019-05-05T17:12:00.000000000",1018,488475.0]
["2019-05-05T10:12:15.000000000","2019-05-05T17:12:15.000000000",1017,487775.0]
["2019-05-05T10:12:15.000000000","2019-05-05T17:12:15.000000000",1020,2715304.0]
["2019-05-05T10:12:15.000000000","2019-05-05T17:12:15.000000000",1133,976.0688]
["2019-05-05T10:12:30.000000000","2019-05-05T17:12:30.000000000",1022,247.6855]
["2019-05-05T10:12:30.000000000","2019-05-05T17:12:30.000000000",1133,976.1283]
["2019-05-05T10:12:45.000000000","2019-05-05T17:12:45.000000000",1022,247.7321]
["2019-05-05T10:12:45.000000000","2019-05-05T17:12:45.000000000",1130,765800738.0166]
["2019-05-05T10:13:00.000000000","2019-05-05T17:13:00.000000000",1021,282.2154]
["2019-05-05T10:13:00.000000000","2019-05-05T17:13:00.000000000",1016,487900.0]
["2019-05-05T10:13:15.000000000","2019-05-05T17:13:15.000000000",1019,60046.71]
["2019-05-05T10:13:15.000000000","2019-05-05T17:13:15.000000000",1018,488312.5]
["2019-05-05T10:13:30.000000000","2019-05-05T17:13:30.000000000",1017,487697.9]
["2019-05-05T10:13:30.000000000","2019-05-05T17:13:30.000000000",1020,2715309.0]
["2019-05-05T10:13:30.000000000","2019-05-05T17:13:30.000000000",1133,976.1375]
["2019-05-05T10:13:45.000000000","2019-05-05T17:13:45.000000000",1022,247.8386]
["2019-05-05T10:13:45.000000000","2019-05-05T17:13:45.000000000",1130,766085072.974]
["2019-05-05T10:14:00.000000000","2019-05-05T17:14:00.000000000",1021,282.222]
["2019-05-05T10:14:00.000000000","2019-05-05T17:14:00.000000000",1016,487700.0]
["2019-05-05T10:14:15.000000000","2019-05-05T17:14:15.000000000",1019,59953.4]
["2019-05-05T10:14:15.000000000","2019-05-05T17:14:15.000000000",1018,488291.7]
["2019-05-05T10:14:30.000000000","2019-05-05T17:14:30.000000000",1017,489452.1]
["2019-05-05T10:14:30.000000000","2019-05-05T17:14:30.000000000",1020,2715312.0]
["2019-05-05T10:14:30.000000000","2019-05-05T17:14:30.000000000",1133,976.3042]
["2019-05-05T10:14:45.000000000","2019-05-05T17:14:45.000000000",1022,248.4714]
["2019-05-05T10:14:45.000000000","2019-05-05T17:14:45.000000000",1130,766025910.9629]
["2019-05-05T10:15:00.000000000","2019-05-05T17:15:00.000000000",1021,282.1399]
["2019-05-05T10:15:00.000000000","2019-05-05T17:15:00.000000000",1016,488000.0]
["2019-05-05T10:15:15.000000000","2019-05-05T17:15:15.000000000",1019,60053.39]
["2019-05-05T10:15:15.000000000","2019-05-05T17:15:15.000000000",1018,488427.1]
["2019-05-05T10:15:30.000000000","2019-05-05T17:15:30.000000000",1017,487722.89999999997]
["2019-05-05T10:15:30.000000000","2019-05-05T17:15:30.000000000",1020,2715315.0]
["2019-05-05T10:15:30.000000000","2019-05-05T17:15:30.000000000",1133,976.1583]
["2019-05-05T10:15:45.000000000","2019-05-05T17:15:45.000000000",1022,248.9842]
["2019-05-05T10:15:45.000000000","2019-05-05T17:15:45.000000000",1130,767214164.9896]
["2019-05-05T10:16:00.000000000","2019-05-05T17:16:00.000000000",1021,282.373]
["2019-05-05T10:16:00.000000000","2019-05-05T17:16:00.000000000",1016,488100.0]
["2019-05-05T10:16:15.000000000","2019-05-05T17:16:15.000000000",1019,60100.1]
["2019-05-05T10:16:15.000000000","2019-05-05T17:16:15.000000000",1018,488293.8]
["2019-05-05T10:16:30.000000000","2019-05-05T17:16:30.000000000",1017,487744.8]
["2019-05-05T10:16:30.000000000","2019-05-05T17:16:30.000000000",1020,2715320.0]
["2019-05-05T10:16:30.000000000","2019-05-05T17:16:30.000000000",1133,975.9636]
["2019-05-05T10:16:45.000000000","2019-05-05T17:16:45.000000000",1022,248.9486]
["2019-05-05T10:16:45.000000000","2019-05-05T17:16:45.000000000",1130,766811537.9778]
["2019-05-05T10:17:00.000000000","2019-05-05T17:17:00.000000000",1021,282.222]
["2019-05-05T10:17:00.000000000","2019-05-05T17:17:00.000000000",1016,487500.0]
["2019-05-05T10:17:15.000000000","2019-05-05T17:17:15.000000000",1019,60100.1]
["2019-05-05T10:17:15.000000000","2019-05-05T17:17:15.000000000",1018,488162.5]
["2019-05-05T10:17:30.000000000","2019-05-05T17:17:30.000000000",1017,487732.3]
["2019-05-05T09:46:30.000000000","2019-05-05T16:46:30.000000000",1130,767312167.4736]
["2019-05-05T09:46:45.000000000","2019-05-05T16:46:45.000000000",1021,282.4795]
["2019-05-05T09:46:45.000000000","2019-05-05T16:46:45.000000000",1016,488300.0]
["2019-05-05T09:47:00.000000000","2019-05-05T16:47:00.000000000",1019,60100.1]
["2019-05-05T09:47:00.000000000","2019-05-05T16:47:00.000000000",1018,488235.4]
["2019-05-05T09:47:15.000000000","2019-05-05T16:47:15.000000000",1017,487747.9]
["2019-05-05T09:47:15.000000000","2019-05-05T16:47:15.000000000",1020,2715219.0]
["2019-05-05T09:47:15.000000000","2019-05-05T16:47:15.000000000",1133,976.4937]
["2019-05-05T09:47:30.000000000","2019-05-05T16:47:30.000000000",1022,236.1837]
["2019-05-05T09:47:30.000000000","2019-05-05T16:47:30.000000000",1130,767018153.448]
["2019-05-05T09:47:45.000000000","2019-05-05T16:47:45.000000000",1021,282.3197]
["2019-05-05T09:47:45.000000000","2019-05-05T16:47:45.000000000",1016,488300.0]
["2019-05-05T09:48:00.000000000","2019-05-05T16:48:00.000000000",1019,60100.1]
["2019-05-05T09:48:00.000000000","2019-05-05T16:48:00.000000000",1018,488985.4]
["2019-05-05T09:48:15.000000000","2019-05-05T16:48:15.000000000",1017,489758.30000000005]
["2019-05-05T09:48:15.000000000","2019-05-05T16:48:15.000000000",1020,2715222.0]
["2019-05-05T09:48:15.000000000","2019-05-05T16:48:15.000000000",1133,978.8416]
["2019-05-05T09:48:30.000000000","2019-05-05T16:48:30.000000000",1022,234.976]
["2019-05-05T09:48:30.000000000","2019-05-05T16:48:30.000000000",1130,767320390.6662]
["2019-05-05T09:48:45.000000000","2019-05-05T16:48:45.000000000",1021,282.4951]
["2019-05-05T09:48:45.000000000","2019-05-05T16:48:45.000000000",1016,488300.0]
["2019-05-05T09:49:00.000000000","2019-05-05T16:49:00.000000000",1019,60153.48]
["2019-05-05T09:49:00.000000000","2019-05-05T16:49:00.000000000",1018,486797.9]
["2019-05-05T09:49:15.000000000","2019-05-05T16:49:15.000000000",1017,489631.7]
["2019-05-05T09:49:15.000000000","2019-05-05T16:49:15.000000000",1020,2715226.0]
["2019-05-05T09:49:30.000000000","2019-05-05T16:49:30.000000000",1017,489781.3]
["2019-05-05T09:49:30.000000000","2019-05-05T16:49:30.000000000",1020,2715227.0]
["2019-05-05T09:49:30.000000000","2019-05-05T16:49:30.000000000",1133,978.448]
["2019-05-05T09:49:45.000000000","2019-05-05T16:49:45.000000000",1022,237.6644]
["2019-05-05T09:49:45.000000000","2019-05-05T16:49:45.000000000",1130,766061937.8712]
["2019-05-05T09:50:00.000000000","2019-05-05T16:50:00.000000000",1021,282.0954]
["2019-05-05T09:50:00.000000000","2019-05-05T16:50:00.000000000",1016,487500.0]
["2019-05-05T09:50:15.000000000","2019-05-05T16:50:15.000000000",1019,60200.200000000004]
["2019-05-05T09:50:15.000000000","2019-05-05T16:50:15.000000000",1018,488493.7]
["2019-05-05T09:50:30.000000000","2019-05-05T16:50:30.000000000",1017,487715.6]
["2019-05-05T09:50:30.000000000","2019-05-05T16:50:30.000000000",1020,2715230.0]
["2019-05-05T09:50:30.000000000","2019-05-05T16:50:30.000000000",1133,975.8864]
["2019-05-05T09:50:45.000000000","2019-05-05T16:50:45.000000000",1022,238.1461]
["2019-05-05T09:50:45.000000000","2019-05-05T16:50:45.000000000",1130,766237645.1538]
["2019-05-05T09:51:00.000000000","2019-05-05T16:51:00.000000000",1021,282.0755]
["2019-05-05T09:51:00.000000000","2019-05-05T16:51:00.000000000",1016,487800.0]
["2019-05-05T09:51:15.000000000","2019-05-05T16:51:15.000000000",1019,60100.1]
["2019-05-05T09:51:15.000000000","2019-05-05T16:51:15.000000000",1018,488275.0]
["2019-05-05T09:51:30.000000000","2019-05-05T16:51:30.000000000",1017,487711.5]
["2019-05-05T09:51:30.000000000","2019-05-05T16:51:30.000000000",1020,2715234.0]
["2019-05-05T09:51:30.000000000","2019-05-05T16:51:30.000000000",1133,975.8698]
["2019-05-05T09:51:45.000000000","2019-05-05T16:51:45.000000000",1022,238.2793]
["2019-05-05T09:51:45.000000000","2019-05-05T16:51:45.000000000",1130,766003634.602]
["2019-05-05T09:52:00.000000000","2019-05-05T16:52:00.000000000",1021,282.0688]
["2019-05-05T09:52:00.000000000","2019-05-05T16:52:00.000000000",1016,487700.0]
["2019-05-05T09:52:15.000000000","2019-05-05T16:52:15.000000000",1019,60100.1]
["2019-05-05T09:52:15.000000000","2019-05-05T16:52:15.000000000",1018,488335.39999999997]
["2019-05-05T09:52:30.000000000","2019-05-05T16:52:30.000000000",1017,489788.5]
["2019-05-05T09:52:30.000000000","2019-05-05T16:52:30.000000000",1020,2715237.0]
["2019-05-05T09:52:30.000000000","2019-05-05T16:52:30.000000000",1133,978.3156]
["2019-05-05T09:52:45.000000000","2019-05-05T16:52:45.000000000",1022,238.6789]
["2019-05-05T09:52:45.000000000","2019-05-05T16:52:45.000000000",1130,766612954.9638]
["2019-05-05T09:53:00.000000000","2019-05-05T16:53:00.000000000",1021,282.2952]
["2019-05-05T09:53:00.000000000","2019-05-05T16:53:00.000000000",1016,488300.0]
["2019-05-05T09:53:15.000000000","2019-05-05T16:53:15.000000000",1019,60100.1]
["2019-05-05T09:53:15.000000000","2019-05-05T16:53:15.000000000",1018,488489.6]
["2019-05-05T09:53:30.000000000","2019-05-05T16:53:30.000000000",1017,489689.6]
["2019-05-05T09:53:30.000000000","2019-05-05T16:53:30.000000000",1020,2715240.0]
["2019-05-05T09:53:30.000000000","2019-05-05T16:53:30.000000000",1133,978.2209]
["2019-05-05T09:53:45.000000000","2019-05-05T16:53:45.000000000",1022,239.3538]
["2019-05-05T09:53:45.000000000","2019-05-05T16:53:45.000000000",1130,766770753.7191]
["2019-05-05T09:54:00.000000000","2019-05-05T16:54:00.000000000",1021,282.2819]
["2019-05-05T09:54:00.000000000","2019-05-05T16:54:00.000000000",1016,488200.0]
["2019-05-05T09:54:15.000000000","2019-05-05T16:54:15.000000000",1019,60200.200000000004]
["2019-05-05T09:54:15.000000000","2019-05-05T16:54:15.000000000",1018,488858.3]
["2019-05-05T09:54:30.000000000","2019-05-05T16:54:30.000000000",1017,489759.4]
["2019-05-05T09:54:30.000000000","2019-05-05T16:54:30.000000000",1020,2715243.0]
["2019-05-05T09:54:30.000000000","2019-05-05T16:54:30.000000000",1133,978.8406]
["2019-05-05T09:54:45.000000000","2019-05-05T16:54:45.000000000",1022,239.5647]
["2019-05-05T09:54:45.000000000","2019-05-05T16:54:45.000000000",1130,767254099.7632]
["2019-05-05T09:55:00.000000000","2019-05-05T16:55:00.000000000",1021,282.5439]
["2019-05-05T09:55:00.000000000","2019-05-05T16:55:00.000000000",1016,488100.0]
["2019-05-05T09:55:15.000000000","2019-05-05T16:55:15.000000000",1019,60300.049999999996]
["2019-05-05T09:55:15.000000000","2019-05-05T16:55:15.000000000",1018,488964.60000000003]
["2019-05-05T09:55:30.000000000","2019-05-05T16:55:30.000000000",1017,489705.2]
["2019-05-05T09:55:30.000000000","2019-05-05T16:55:30.000000000",1020,2715247.0]
["2019-05-05T09:55:30.000000000","2019-05-05T16:55:30.000000000",1133,978.7948]
["2019-05-05T09:55:45.000000000","2019-05-05T16:55:45.000000000",1022,240.6193]
["2019-05-05T09:55:45.000000000","2019-05-05T16:55:45.000000000",1130,767592735.3808]
["2019-05-05T09:56:00.000000000","2019-05-05T16:56:00.000000000",1021,282.5084]
["2019-05-05T09:56:00.000000000","2019-05-05T16:56:00.000000000",1016,488300.0]
["2019-05-05T09:56:15.000000000","2019-05-05T16:56:15.000000000",1019,60100.1]
["2019-05-05T09:56:15.000000000","2019-05-05T16:56:15.000000000",1018,488993.7]
["2019-05-05T09:56:30.000000000","2019-05-05T16:56:30.000000000",1017,489767.7]
["2019-05-05T09:56:30.000000000","2019-05-05T16:56:30.000000000",1020,2715250.0]
["2019-05-05T09:56:30.000000000","2019-05-05T16:56:30.000000000",1133,978.874]
["2019-05-05T09:56:45.000000000","2019-05-05T16:56:45.000000000",1022,240.8257]
["2019-05-05T09:56:45.000000000","2019-05-05T16:56:45.000000000",1130,767629696.3104]
["2019-05-05T09:57:00.000000000","2019-05-05T16:57:00.000000000",1021,282.5839]
["2019-05-05T09:57:00.000000000","2019-05-05T16:57:00.000000000",1016,488200.0]
["2019-05-05T09:57:15.000000000","2019-05-05T16:57:15.000000000",1019,60200.200000000004]
["2019-05-05T09:57:15.000000000","2019-05-05T16:57:15.000000000",1018,488977.10000000003]
["2019-05-05T09:57:30.000000000","2019-05-05T16:57:30.000000000",1017,489684.39999999997]
["2019-05-05T09:57:30.000000000","2019-05-05T16:57:30.000000000",1020,2715254.0]
["2019-05-05T09:57:30.000000000","2019-05-05T16:57:30.000000000",1133,978.7219]
["2019-05-05T09:57:45.000000000","2019-05-05T16:57:45.000000000",1022,241.798]
["2019-05-05T09:57:45.000000000","2019-05-05T16:57:45.000000000",1130,767395686.069]
["2019-05-05T09:58:00.000000000","2019-05-05T16:58:00.000000000",1021,282.6105]
["2019-05-05T09:58:00.000000000","2019-05-05T16:58:00.000000000",1016,488100.0]
["2019-05-05T09:58:15.000000000","2019-05-05T16:58:15.000000000",1019,60300.049999999996]
["2019-05-05T09:58:15.000000000","2019-05-05T16:58:15.000000000",1018,488850.0]
["2019-05-05T09:58:30.000000000","2019-05-05T16:58:30.000000000",1017,489725.0]
["2019-05-05T09:58:30.000000000","2019-05-05T16:58:30.000000000",1020,2715257.0]
["2019-05-05T09:58:30.000000000","2019-05-05T16:58:30.000000000",1133,978.7146]
["2019-05-05T09:58:45.000000000","2019-05-05T16:58:45.000000000",1022,242.1243]
["2019-05-05T09:58:45.000000000","2019-05-05T16:58:45.000000000",1130,767287923.6204]
["2019-05-05T09:59:00.000000000","2019-05-05T16:59:00.000000000",1021,282.495]
["2019-05-05T09:59:00.000000000","2019-05-05T16:59:00.000000000",1016,487900.0]
["2019-05-05T09:59:15.000000000","2019-05-05T16:59:15.000000000",1019,60200.200000000004]
["2019-05-05T09:59:15.000000000","2019-05-05T16:59:15.000000000",1018,488825.0]
["2019-05-05T09:59:30.000000000","2019-05-05T16:59:30.000000000",1017,489543.8]
["2019-05-05T09:59:30.000000000","2019-05-05T16:59:30.000000000",1020,2715260.0]
["2019-05-05T09:59:30.000000000","2019-05-05T16:59:30.000000000",1133,978.2584]
["2019-05-05T09:59:45.000000000","2019-05-05T16:59:45.000000000",1022,242.0112]
["2019-05-05T09:59:45.000000000","2019-05-05T16:59:45.000000000",1130,766758480.8985]
["2019-05-05T10:00:00.000000000","2019-05-05T17:00:00.000000000",1021,282.3618]
["2019-05-05T10:00:00.000000000","2019-05-05T17:00:00.000000000",1016,487700.0]
["2019-05-05T10:00:15.000000000","2019-05-05T17:00:15.000000000",1019,60100.1]
["2019-05-05T10:00:15.000000000","2019-05-05T17:00:15.000000000",1018,487025.0]
["2019-05-05T10:00:30.000000000","2019-05-05T17:00:30.000000000",1017,489701.0]
["2019-05-05T10:00:30.000000000","2019-05-05T17:00:30.000000000",1020,2715264.0]
["2019-05-05T10:00:30.000000000","2019-05-05T17:00:30.000000000",1133,977.7822]
["2019-05-05T10:00:45.000000000","2019-05-05T17:00:45.000000000",1022,242.8902]
["2019-05-05T10:00:45.000000000","2019-05-05T17:00:45.000000000",1130,765981676.4544]
["2019-05-05T10:01:00.000000000","2019-05-05T17:01:00.000000000",1021,282.2419]
["2019-05-05T10:01:00.000000000","2019-05-05T17:01:00.000000000",1016,487500.0]
["2019-05-05T10:01:15.000000000","2019-05-05T17:01:15.000000000",1019,60153.48]
["2019-05-05T10:01:15.000000000","2019-05-05T17:01:15.000000000",1018,488658.3]
["2019-05-05T10:01:30.000000000","2019-05-05T17:01:30.000000000",1017,487702.1]
["2019-05-05T10:01:30.000000000","2019-05-05T17:01:30.000000000",1020,2715267.0]
["2019-05-05T10:01:30.000000000","2019-05-05T17:01:30.000000000",1133,976.4063]
["2019-05-05T10:01:45.000000000","2019-05-05T17:01:45.000000000",1022,242.9746]
["2019-05-05T10:01:45.000000000","2019-05-05T17:01:45.000000000",1130,765910578.734]
["2019-05-05T10:02:00.000000000","2019-05-05T17:02:00.000000000",1021,282.2553]
["2019-05-05T10:02:00.000000000","2019-05-05T17:02:00.000000000",1016,487700.0]
["2019-05-05T10:02:15.000000000","2019-05-05T17:02:15.000000000",1019,60100.1]
["2019-05-05T10:02:15.000000000","2019-05-05T17:02:15.000000000",1018,488556.2]
["2019-05-05T10:02:30.000000000","2019-05-05T17:02:30.000000000",1017,487783.3]
["2019-05-05T10:02:30.000000000","2019-05-05T17:02:30.000000000",1020,2715271.0]
["2019-05-05T10:02:30.000000000","2019-05-05T17:02:30.000000000",1133,976.3833]
["2019-05-05T10:02:45.000000000","2019-05-05T17:02:45.000000000",1022,243.3565]
["2019-05-05T10:02:45.000000000","2019-05-05T17:02:45.000000000",1130,766411577.8787]
["2019-05-05T10:03:00.000000000","2019-05-05T17:03:00.000000000",1021,282.384]
["2019-05-05T10:03:00.000000000","2019-05-05T17:03:00.000000000",1016,487600.0]
["2019-05-05T10:03:15.000000000","2019-05-05T17:03:15.000000000",1019,60100.1]
["2019-05-05T10:03:15.000000000","2019-05-05T17:03:15.000000000",1018,488362.5]
["2019-05-05T10:03:30.000000000","2019-05-05T17:03:30.000000000",1017,487722.89999999997]
["2019-05-05T10:03:30.000000000","2019-05-05T17:03:30.000000000",1020,2715274.0]
["2019-05-05T10:03:30.000000000","2019-05-05T17:03:30.000000000",1133,976.4125]
["2019-05-05T10:03:45.000000000","2019-05-05T17:03:45.000000000",1022,243.2632]
["2019-05-05T10:03:45.000000000","2019-05-05T17:03:45.000000000",1130,766250061.945]
["2019-05-05T10:04:00.000000000","2019-05-05T17:04:00.000000000",1021,282.1843]
["2019-05-05T10:04:00.000000000","2019-05-05T17:04:00.000000000",1130,766208257.3668]
["2019-05-05T10:04:15.000000000","2019-05-05T17:04:15.000000000",1021,282.3619]
["2019-05-05T10:04:15.000000000","2019-05-05T17:04:15.000000000",1016,487700.0]
["2019-05-05T10:04:30.000000000","2019-05-05T17:04:30.000000000",1019,60046.71]
["2019-05-05T10:04:30.000000000","2019-05-05T17:04:30.000000000",1018,488743.7]
["2019-05-05T10:04:45.000000000","2019-05-05T17:04:45.000000000",1017,489811.39999999997]
["2019-05-05T10:04:45.000000000","2019-05-05T17:04:45.000000000",1020,2715279.0]
["2019-05-05T10:05:00.000000000","2019-05-05T17:05:00.000000000",1017,487853.8]
["2019-05-05T10:05:00.000000000","2019-05-05T17:05:00.000000000",1020,2715279.0]
["2019-05-05T10:05:15.000000000","2019-05-05T17:05:15.000000000",1017,487716.7]
["2019-05-05T10:05:15.000000000","2019-05-05T17:05:15.000000000",1020,2715280.0]
["2019-05-05T10:05:15.000000000","2019-05-05T17:05:15.000000000",1133,976.5229]
["2019-05-05T10:05:30.000000000","2019-05-05T17:05:30.000000000",1022,243.6806]
["2019-05-05T10:05:30.000000000","2019-05-05T17:05:30.000000000",1130,767029411.6222]
["2019-05-05T10:05:45.000000000","2019-05-05T17:05:45.000000000",1021,282.4995]
["2019-05-05T10:05:45.000000000","2019-05-05T17:05:45.000000000",1016,488300.0]
["2019-05-05T10:06:00.000000000","2019-05-05T17:06:00.000000000",1019,60000.0]
["2019-05-05T10:06:00.000000000","2019-05-05T17:06:00.000000000",1018,488831.2]
["2019-05-05T10:06:15.000000000","2019-05-05T17:06:15.000000000",1017,489811.39999999997]
["2019-05-05T10:06:15.000000000","2019-05-05T17:06:15.000000000",1020,2715284.0]
["2019-05-05T10:06:30.000000000","2019-05-05T17:06:30.000000000",1017,489799.0]
["2019-05-05T10:06:30.000000000","2019-05-05T17:06:30.000000000",1020,2715285.0]
["2019-05-05T10:06:30.000000000","2019-05-05T17:06:30.000000000",1133,978.5969]
["2019-05-05T10:06:45.000000000","2019-05-05T17:06:45.000000000",1022,244.5552]
["2019-05-05T10:06:45.000000000","2019-05-05T17:06:45.000000000",1130,766970544.704]
["2019-05-05T10:07:00.000000000","2019-05-05T17:07:00.000000000",1021,282.3996]
["2019-05-05T10:07:00.000000000","2019-05-05T17:07:00.000000000",1016,488200.0]
["2019-05-05T10:07:15.000000000","2019-05-05T17:07:15.000000000",1019,60100.1]
["2019-05-05T10:07:15.000000000","2019-05-05T17:07:15.000000000",1018,488958.3]
["2019-05-05T10:07:30.000000000","2019-05-05T17:07:30.000000000",1017,489732.3]
["2019-05-05T10:07:30.000000000","2019-05-05T17:07:30.000000000",1020,2715288.0]
["2019-05-05T10:07:30.000000000","2019-05-05T17:07:30.000000000",1133,978.5844]
["2019-05-05T10:07:45.000000000","2019-05-05T17:07:45.000000000",1022,246.5133]
["2019-05-05T10:07:45.000000000","2019-05-05T17:07:45.000000000",1130,767170151.2508]
["2019-05-05T10:08:00.000000000","2019-05-05T17:08:00.000000000",1021,282.5128]
["2019-05-05T10:08:00.000000000","2019-05-05T17:08:00.000000000",1016,488200.0]
["2019-05-05T10:08:15.000000000","2019-05-05T17:08:15.000000000",1019,60146.810000000005]
["2019-05-05T10:08:15.000000000","2019-05-05T17:08:15.000000000",1018,488781.3]
["2019-05-05T10:08:30.000000000","2019-05-05T17:08:30.000000000",1017,489783.3]
["2019-05-05T10:08:30.000000000","2019-05-05T17:08:30.000000000",1020,2715292.0]
["2019-05-05T10:08:30.000000000","2019-05-05T17:08:30.000000000",1133,978.6333]
["2019-05-05T10:08:45.000000000","2019-05-05T17:08:45.000000000",1022,247.5079]
["2019-05-05T10:08:45.000000000","2019-05-05T17:08:45.000000000",1130,767478924.0965]
["2019-05-05T10:09:00.000000000","2019-05-05T17:09:00.000000000",1021,282.4906]
["2019-05-05T10:09:00.000000000","2019-05-05T17:09:00.000000000",1016,487900.0]
["2019-05-05T10:09:15.000000000","2019-05-05T17:09:15.000000000",1019,60253.450000000004]
["2019-05-05T10:09:15.000000000","2019-05-05T17:09:15.000000000",1018,488650.0]
["2019-05-05T10:09:30.000000000","2019-05-05T17:09:30.000000000",1017,488009.4]
["2019-05-05T10:09:30.000000000","2019-05-05T17:09:30.000000000",1020,2715294.0]
["2019-05-05T10:09:30.000000000","2019-05-05T17:09:30.000000000",1133,976.5427]
["2019-05-05T10:09:45.000000000","2019-05-05T17:09:45.000000000",1022,246.9773]
["2019-05-05T10:09:45.000000000","2019-05-05T17:09:45.000000000",1130,766955176.8608]
["2019-05-05T10:10:00.000000000","2019-05-05T17:10:00.000000000",1021,282.4618]
["2019-05-05T10:10:00.000000000","2019-05-05T17:10:00.000000000",1016,487900.0]
["2019-05-05T10:10:15.000000000","2019-05-05T17:10:15.000000000",1019,60253.450000000004]
["2019-05-05T10:10:15.000000000","2019-05-05T17:10:15.000000000",1018,488572.9]
["2019-05-05T10:10:30.000000000","2019-05-05T17:10:30.000000000",1017,487722.89999999997]
["2019-05-05T10:10:30.000000000","2019-05-05T17:10:30.000000000",1020,2715299.0]
["2019-05-05T10:10:30.000000000","2019-05-05T17:10:30.000000000",1133,976.3229]
["2019-05-05T10:10:45.000000000","2019-05-05T17:10:45.000000000",1022,248.6379]
["2019-05-05T10:10:45.000000000","2019-05-05T17:10:45.000000000",1130,766787415.03]
["2019-05-05T10:11:00.000000000","2019-05-05T17:11:00.000000000",1021,282.5328]
["2019-05-05T10:11:00.000000000","2019-05-05T17:11:00.000000000",1016,488100.0]
["2019-05-05T10:11:15.000000000","2019-05-05T17:11:15.000000000",1019,60300.049999999996]
["2019-05-05T10:11:15.000000000","2019-05-05T17:11:15.000000000",1018,488497.9]
["2019-05-05T10:11:30.000000000","2019-05-05T17:11:30.000000000",1017,487792.7]
["2019-05-05T10:11:30.000000000","2019-05-05T17:11:30.000000000",1020,2715302.0]
["2019-05-05T10:11:30.000000000","2019-05-05T17:11:30.000000000",1133,976.0385]
["2019-05-05T10:11:45.000000000","2019-05-05T17:11:45.000000000",1022,248.2005]
["2019-05-05T10:11:45.000000000","2019-05-05T17:11:45.000000000",1130,766354346.0908]
["2019-05-05T10:12:00.000000000","2019-05-05T17:12:00.000000000",1021,282.2686]
["2019-05-05T10:12:00.000000000","2019-05-05T17:12:00.000000000",1016,488000.0]
["2019-05-05T10:12:15.000000000","2019-05-05T17:12:15.000000000",1019,60193.41]
["2019-05-05T10:12:15.000000000","2019-05-05T17:12:15.000000000",1018,488293.8]
["2019-05-05T10:12:30.000000000","2019-05-05T17:12:30.000000000",1017,487737.7]
["2019-05-05T10:12:30.000000000","2019-05-05T17:12:30.000000000",1020,2715306.0]
["2019-05-05T10:12:45.000000000","2019-05-05T17:12:45.000000000",1017,487734.39999999997]
["2019-05-05T10:12:45.000000000","2019-05-05T17:12:45.000000000",1020,2715306.0]
["2019-05-05T10:12:45.000000000","2019-05-05T17:12:45.000000000",1133,976.0802]
["2019-05-05T10:13:00.000000000","2019-05-05T17:13:00.000000000",1022,247.5966]
["2019-05-05T10:13:00.000000000","2019-05-05T17:13:00.000000000",1130,766301733.3432]
["2019-05-05T10:13:15.000000000","2019-05-05T17:13:15.000000000",1021,282.3819]
["2019-05-05T10:13:15.000000000","2019-05-05T17:13:15.000000000",1016,487800.0]
["2019-05-05T10:13:30.000000000","2019-05-05T17:13:30.000000000",1019,60000.0]
["2019-05-05T10:13:30.000000000","2019-05-05T17:13:30.000000000",1018,488439.6]
["2019-05-05T10:13:45.000000000","2019-05-05T17:13:45.000000000",1017,487795.8]
["2019-05-05T10:13:45.000000000","2019-05-05T17:13:45.000000000",1020,2715310.0]
["2019-05-05T10:13:45.000000000","2019-05-05T17:13:45.000000000",1133,976.4187]
["2019-05-05T10:14:00.000000000","2019-05-05T17:14:00.000000000",1022,247.9563]
["2019-05-05T10:14:00.000000000","2019-05-05T17:14:00.000000000",1130,766320501.042]
["2019-05-05T10:14:15.000000000","2019-05-05T17:14:15.000000000",1021,282.3553]
["2019-05-05T10:14:15.000000000","2019-05-05T17:14:15.000000000",1016,487900.0]
["2019-05-05T10:14:30.000000000","2019-05-05T17:14:30.000000000",1019,60000.0]
["2019-05-05T10:14:30.000000000","2019-05-05T17:14:30.000000000",1018,486852.10000000003]
["2019-05-05T10:14:45.000000000","2019-05-05T17:14:45.000000000",1017,488053.1]
["2019-05-05T10:14:45.000000000","2019-05-05T17:14:45.000000000",1020,2715313.0]
["2019-05-05T10:14:45.000000000","2019-05-05T17:14:45.000000000",1133,975.3593]
["2019-05-05T10:15:00.000000000","2019-05-05T17:15:00.000000000",1022,248.4824]
["2019-05-05T10:15:00.000000000","2019-05-05T17:15:00.000000000",1130,766098420.4286]
["2019-05-05T10:15:15.000000000","2019-05-05T17:15:15.000000000",1021,282.3242]
["2019-05-05T10:15:15.000000000","2019-05-05T17:15:15.000000000",1016,488100.0]
["2019-05-05T10:15:30.000000000","2019-05-05T17:15:30.000000000",1019,60100.1]
["2019-05-05T10:15:30.000000000","2019-05-05T17:15:30.000000000",1018,488435.4]
["2019-05-05T10:15:45.000000000","2019-05-05T17:15:45.000000000",1017,487691.7]
["2019-05-05T10:15:45.000000000","2019-05-05T17:15:45.000000000",1020,2715316.0]
["2019-05-05T10:15:45.000000000","2019-05-05T17:15:45.000000000",1133,976.275]
["2019-05-05T10:16:00.000000000","2019-05-05T17:16:00.000000000",1022,248.8776]
["2019-05-05T10:16:00.000000000","2019-05-05T17:16:00.000000000",1130,766732489.614]
["2019-05-05T10:16:15.000000000","2019-05-05T17:16:15.000000000",1021,282.3064]
["2019-05-05T10:16:15.000000000","2019-05-05T17:16:15.000000000",1016,487800.0]
["2019-05-05T10:16:30.000000000","2019-05-05T17:16:30.000000000",1019,60100.1]
["2019-05-05T10:16:30.000000000","2019-05-05T17:16:30.000000000",1018,488218.8]
["2019-05-05T10:16:45.000000000","2019-05-05T17:16:45.000000000",1017,487707.3]
["2019-05-05T10:16:45.000000000","2019-05-05T17:16:45.000000000",1020,2715321.0]
["2019-05-05T10:16:45.000000000","2019-05-05T17:16:45.000000000",1133,976.1094]
["2019-05-05T10:17:00.000000000","2019-05-05T17:17:00.000000000",1022,248.9708]
["2019-05-05T10:17:00.000000000","2019-05-05T17:17:00.000000000",1130,766323605.484]
["2019-05-05T10:17:15.000000000","2019-05-05T17:17:15.000000000",1021,281.8734]
["2019-05-05T10:17:15.000000000","2019-05-05T17:17:15.000000000",1016,487200.0]
["2019-05-05T10:17:30.000000000","2019-05-05T17:17:30.000000000",1019,60100.1]
["2019-05-05T10:17:30.000000000","2019-05-05T17:17:30.000000000",1020,2715323.0]
["2019-05-05T10:17:30.000000000","2019-05-05T17:17:30.000000000",1133,976.2281]
["2019-05-05T10:17:45.000000000","2019-05-05T17:17:45.000000000",1022,249.7168]
["2019-05-05T10:17:45.000000000","2019-05-05T17:17:45.000000000",1130,766082767.0236]
["2019-05-05T10:18:00.000000000","2019-05-05T17:18:00.000000000",1021,282.2065]
["2019-05-05T10:18:00.000000000","2019-05-05T17:18:00.000000000",1016,487800.0]
["2019-05-05T10:18:15.000000000","2019-05-05T17:18:15.000000000",1019,60253.450000000004]
["2019-05-05T10:18:15.000000000","2019-05-05T17:18:15.000000000",1018,488960.39999999997]
["2019-05-05T10:18:30.000000000","2019-05-05T17:18:30.000000000",1017,487761.39999999997]
["2019-05-05T10:18:30.000000000","2019-05-05T17:18:30.000000000",1020,2715326.0]
["2019-05-05T10:18:30.000000000","2019-05-05T17:18:30.000000000",1133,976.126]
["2019-05-05T10:18:45.000000000","2019-05-05T17:18:45.000000000",1022,250.1807]
["2019-05-05T10:18:45.000000000","2019-05-05T17:18:45.000000000",1130,765915273.7497]
["2019-05-05T10:19:00.000000000","2019-05-05T17:19:00.000000000",1021,282.2598]
["2019-05-05T10:19:00.000000000","2019-05-05T17:19:00.000000000",1016,487400.0]
["2019-05-05T10:19:15.000000000","2019-05-05T17:19:15.000000000",1019,60300.049999999996]
["2019-05-05T10:19:15.000000000","2019-05-05T17:19:15.000000000",1018,489479.2]
["2019-05-05T10:19:30.000000000","2019-05-05T17:19:30.000000000",1017,487697.9]
["2019-05-05T10:19:30.000000000","2019-05-05T17:19:30.000000000",1020,2715331.0]
["2019-05-05T10:19:30.000000000","2019-05-05T17:19:30.000000000",1133,976.1]
["2019-05-05T10:19:45.000000000","2019-05-05T17:19:45.000000000",1022,250.6292]
["2019-05-05T10:19:45.000000000","2019-05-05T17:19:45.000000000",1130,765687228.0977]
["2019-05-05T10:20:00.000000000","2019-05-05T17:20:00.000000000",1021,282.0178]
["2019-05-05T10:20:00.000000000","2019-05-05T17:20:00.000000000",1016,487300.0]
["2019-05-05T10:20:15.000000000","2019-05-05T17:20:15.000000000",1019,60146.810000000005]
["2019-05-05T10:20:15.000000000","2019-05-05T17:20:15.000000000",1018,487677.1]
["2019-05-05T10:20:30.000000000","2019-05-05T17:20:30.000000000",1017,487740.6]
["2019-05-05T10:20:30.000000000","2019-05-05T17:20:30.000000000",1020,2715333.0]
["2019-05-05T10:20:30.000000000","2019-05-05T17:20:30.000000000",1133,975.7239]
["2019-05-05T10:20:45.000000000","2019-05-05T17:20:45.000000000",1022,250.2074]
["2019-05-05T10:20:45.000000000","2019-05-05T17:20:45.000000000",1130,765694047.7926]
["2019-05-05T10:21:00.000000000","2019-05-05T17:21:00.000000000",1021,281.98]
["2019-05-05T10:21:00.000000000","2019-05-05T17:21:00.000000000",1016,487500.0]
["2019-05-05T10:21:15.000000000","2019-05-05T17:21:15.000000000",1019,60100.1]
["2019-05-05T10:21:15.000000000","2019-05-05T17:21:15.000000000",1018,487558.3]
["2019-05-05T10:21:30.000000000","2019-05-05T17:21:30.000000000",1017,487736.5]
["2019-05-05T10:21:30.000000000","2019-05-05T17:21:30.000000000",1020,2715337.0]
["2019-05-05T10:21:30.000000000","2019-05-05T17:21:30.000000000",1133,975.5636]
["2019-05-05T10:21:45.000000000","2019-05-05T17:21:45.000000000",1022,251.6105]
["2019-05-05T10:21:45.000000000","2019-05-05T17:21:45.000000000",1130,765351413.9574]
["2019-05-05T10:22:00.000000000","2019-05-05T17:22:00.000000000",1021,281.5516]
["2019-05-05T10:22:00.000000000","2019-05-05T17:22:00.000000000",1016,487300.0]
["2019-05-05T10:22:15.000000000","2019-05-05T17:22:15.000000000",1019,60100.1]
["2019-05-05T10:22:15.000000000","2019-05-05T17:22:15.000000000",1018,486087.5]
["2019-05-05T10:22:30.000000000","2019-05-05T17:22:30.000000000",1017,487730.2]
["2019-05-05T10:22:30.000000000","2019-05-05T17:22:30.000000000",1020,2715341.0]
["2019-05-05T10:22:30.000000000","2019-05-05T17:22:30.000000000",1133,975.3052]
["2019-05-05T10:22:45.000000000","2019-05-05T17:22:45.000000000",1022,253.0956]
["2019-05-05T10:22:45.000000000","2019-05-05T17:22:45.000000000",1130,766287162.123]
["2019-05-05T10:23:00.000000000","2019-05-05T17:23:00.000000000",1021,282.1066]
["2019-05-05T10:23:00.000000000","2019-05-05T17:23:00.000000000",1016,487400.0]
["2019-05-05T10:23:15.000000000","2019-05-05T17:23:15.000000000",1019,60214.36]
["2019-05-05T10:23:15.000000000","2019-05-05T17:23:15.000000000",1018,488330.4]
["2019-05-05T10:23:30.000000000","2019-05-05T17:23:30.000000000",1017,487729.2]
["2019-05-05T10:23:30.000000000","2019-05-05T17:23:30.000000000",1020,2715344.0]
["2019-05-05T10:23:30.000000000","2019-05-05T17:23:30.000000000",1133,976.1188]
["2019-05-05T10:23:45.000000000","2019-05-05T17:23:45.000000000",1022,254.7362]
["2019-05-05T10:23:45.000000000","2019-05-05T17:23:45.000000000",1130,766987221.0094]
["2019-05-05T10:24:00.000000000","2019-05-05T17:24:00.000000000",1021,282.4728]
["2019-05-05T10:24:00.000000000","2019-05-05T17:24:00.000000000",1016,487900.0]
["2019-05-05T10:24:15.000000000","2019-05-05T17:24:15.000000000",1019,60300.049999999996]
["2019-05-05T10:24:15.000000000","2019-05-05T17:24:15.000000000",1018,488258.30000000005]
["2019-05-05T10:24:30.000000000","2019-05-05T17:24:30.000000000",1017,487796.89999999997]
["2019-05-05T10:24:30.000000000","2019-05-05T17:24:30.000000000",1020,2715348.0]
["2019-05-05T10:24:30.000000000","2019-05-05T17:24:30.000000000",1133,976.0927]
["2019-05-05T10:24:45.000000000","2019-05-05T17:24:45.000000000",1022,256.8852]
["2019-05-05T10:24:45.000000000","2019-05-05T17:24:45.000000000",1130,766011618.3312]
["2019-05-05T10:25:00.000000000","2019-05-05T17:25:00.000000000",1021,282.3108]
["2019-05-05T10:25:00.000000000","2019-05-05T17:25:00.000000000",1016,487500.0]
["2019-05-05T10:25:15.000000000","2019-05-05T17:25:15.000000000",1019,60300.049999999996]
["2019-05-05T10:25:15.000000000","2019-05-05T17:25:15.000000000",1018,488540.2]
["2019-05-05T10:25:30.000000000","2019-05-05T17:25:30.000000000",1017,487753.10000000003]
["2019-05-05T10:25:30.000000000","2019-05-05T17:25:30.000000000",1020,2715352.0]
["2019-05-05T10:25:30.000000000","2019-05-05T17:25:30.000000000",1133,975.9948]
["2019-05-05T10:25:45.000000000","2019-05-05T17:25:45.000000000",1022,258.8676]
["2019-05-05T10:25:45.000000000","2019-05-05T17:25:45.000000000",1130,766054845.2894]
["2019-05-05T10:26:00.000000000","2019-05-05T17:26:00.000000000",1021,282.2574]
["2019-05-05T10:26:00.000000000","2019-05-05T17:26:00.000000000",1016,487700.0]
["2019-05-05T10:26:15.000000000","2019-05-05T17:26:15.000000000",1019,60453.4]
["2019-05-05T10:26:15.000000000","2019-05-05T17:26:15.000000000",1018,488422.9]
["2019-05-05T10:26:30.000000000","2019-05-05T17:26:30.000000000",1017,487777.10000000003]
["2019-05-05T10:26:30.000000000","2019-05-05T17:26:30.000000000",1020,2715355.0]
["2019-05-05T10:26:30.000000000","2019-05-05T17:26:30.000000000",1133,976.2854]
["2019-05-05T10:26:45.000000000","2019-05-05T17:26:45.000000000",1022,260.6658]
["2019-05-05T10:26:45.000000000","2019-05-05T17:26:45.000000000",1130,766857807.8112]
["2019-05-05T10:27:00.000000000","2019-05-05T17:27:00.000000000",1021,282.171]
["2019-05-05T10:27:00.000000000","2019-05-05T17:27:00.000000000",1016,488000.0]
["2019-05-05T10:27:15.000000000","2019-05-05T17:27:15.000000000",1019,60853.44]
["2019-05-05T10:27:15.000000000","2019-05-05T17:27:15.000000000",1018,488206.2]
["2019-05-05T10:27:30.000000000","2019-05-05T17:27:30.000000000",1017,487765.60000000003]
["2019-05-05T10:27:30.000000000","2019-05-05T17:27:30.000000000",1020,2715359.0]
["2019-05-05T10:27:45.000000000","2019-05-05T17:27:45.000000000",1017,487765.60000000003]
["2019-05-05T10:27:45.000000000","2019-05-05T17:27:45.000000000",1020,2715360.0]
["2019-05-05T10:27:45.000000000","2019-05-05T17:27:45.000000000",1133,976.2719]
["2019-05-05T10:28:00.000000000","2019-05-05T17:28:00.000000000",1022,262.5728]
["2019-05-05T10:28:00.000000000","2019-05-05T17:28:00.000000000",1130,766304471.6349]
["2019-05-05T10:28:15.000000000","2019-05-05T17:28:15.000000000",1021,282.1531]
["2019-05-05T10:28:15.000000000","2019-05-05T17:28:15.000000000",1016,487600.0]
["2019-05-05T10:28:30.000000000","2019-05-05T17:28:30.000000000",1019,60900.149999999994]
["2019-05-05T10:28:30.000000000","2019-05-05T17:28:30.000000000",1018,488185.4]
["2019-05-05T10:28:45.000000000","2019-05-05T17:28:45.000000000",1017,487741.69999999995]
["2019-05-05T10:28:45.000000000","2019-05-05T17:28:45.000000000",1020,2715363.0]
["2019-05-05T10:28:45.000000000","2019-05-05T17:28:45.000000000",1133,975.9959]
["2019-05-05T10:29:00.000000000","2019-05-05T17:29:00.000000000",1022,261.9224]
["2019-05-05T10:29:00.000000000","2019-05-05T17:29:00.000000000",1130,767088972.318]
["2019-05-05T10:29:15.000000000","2019-05-05T17:29:15.000000000",1021,282.3774]
["2019-05-05T10:29:15.000000000","2019-05-05T17:29:15.000000000",1016,487900.0]
["2019-05-05T10:29:30.000000000","2019-05-05T17:29:30.000000000",1019,60700.200000000004]
["2019-05-05T10:29:30.000000000","2019-05-05T17:29:30.000000000",1018,488231.3]
["2019-05-05T10:29:45.000000000","2019-05-05T17:29:45.000000000",1017,487716.7]
["2019-05-05T10:29:45.000000000","2019-05-05T17:29:45.000000000",1020,2715367.0]
["2019-05-05T10:29:45.000000000","2019-05-05T17:29:45.000000000",1133,975.85]
["2019-05-05T10:30:00.000000000","2019-05-05T17:30:00.000000000",1022,260.688]
["2019-05-05T10:30:00.000000000","2019-05-05T17:30:00.000000000",1130,766674107.9384]
["2019-05-05T10:30:15.000000000","2019-05-05T17:30:15.000000000",1021,282.464]
["2019-05-05T10:30:15.000000000","2019-05-05T17:30:15.000000000",1016,488100.0]
["2019-05-05T10:30:30.000000000","2019-05-05T17:30:30.000000000",1019,60546.71]
["2019-05-05T10:30:30.000000000","2019-05-05T17:30:30.000000000",1018,488518.7]
["2019-05-05T10:30:45.000000000","2019-05-05T17:30:45.000000000",1017,487714.60000000003]
["2019-05-05T10:30:45.000000000","2019-05-05T17:30:45.000000000",1020,2715370.0]
["2019-05-05T10:30:45.000000000","2019-05-05T17:30:45.000000000",1133,976.0104]
["2019-05-05T10:31:00.000000000","2019-05-05T17:31:00.000000000",1022,262.6083]
["2019-05-05T10:31:00.000000000","2019-05-05T17:31:00.000000000",1130,766464252.9192]
["2019-05-05T10:31:15.000000000","2019-05-05T17:31:15.000000000",1021,282.3552]
["2019-05-05T10:31:15.000000000","2019-05-05T17:31:15.000000000",1016,488000.0]
["2019-05-05T10:31:30.000000000","2019-05-05T17:31:30.000000000",1019,60500.0]
["2019-05-05T10:31:30.000000000","2019-05-05T17:31:30.000000000",1018,488237.5]
["2019-05-05T10:31:45.000000000","2019-05-05T17:31:45.000000000",1017,489777.10000000003]
["2019-05-05T10:31:45.000000000","2019-05-05T17:31:45.000000000",1020,2715375.0]
["2019-05-05T10:31:45.000000000","2019-05-05T17:31:45.000000000",1133,977.9875]
["2019-05-05T10:32:00.000000000","2019-05-05T17:32:00.000000000",1022,263.4342]
["2019-05-05T10:32:00.000000000","2019-05-05T17:32:00.000000000",1130,766272590.2976]
["2019-05-05T10:32:15.000000000","2019-05-05T17:32:15.000000000",1021,282.2753]
["2019-05-05T10:32:15.000000000","2019-05-05T17:32:15.000000000",1016,488200.0]
["2019-05-05T10:32:30.000000000","2019-05-05T17:32:30.000000000",1019,60500.0]
["2019-05-05T10:32:30.000000000","2019-05-05T17:32:30.000000000",1018,488412.5]
["2019-05-05T10:32:45.000000000","2019-05-05T17:32:45.000000000",1017,488030.19999999995]
["2019-05-05T10:32:45.000000000","2019-05-05T17:32:45.000000000",1020,2715378.0]
["2019-05-05T10:32:45.000000000","2019-05-05T17:32:45.000000000",1133,976.5594]
["2019-05-05T10:33:00.000000000","2019-05-05T17:33:00.000000000",1022,262.8769]
["2019-05-05T10:33:00.000000000","2019-05-05T17:33:00.000000000",1130,766858057.9891]
["2019-05-05T10:33:15.000000000","2019-05-05T17:33:15.000000000",1021,282.2798]
["2019-05-05T10:33:15.000000000","2019-05-05T17:33:15.000000000",1016,488100.0]
["2019-05-05T10:33:30.000000000","2019-05-05T17:33:30.000000000",1019,60500.0]
["2019-05-05T10:33:30.000000000","2019-05-05T17:33:30.000000000",1018,488675.0]
["2019-05-05T10:33:45.000000000","2019-05-05T17:33:45.000000000",1017,489764.6]
["2019-05-05T10:33:45.000000000","2019-05-05T17:33:45.000000000",1020,2715382.0]
["2019-05-05T10:33:45.000000000","2019-05-05T17:33:45.000000000",1133,978.5834]
["2019-05-05T10:34:00.000000000","2019-05-05T17:34:00.000000000",1022,268.5757]
["2019-05-05T10:34:00.000000000","2019-05-05T17:34:00.000000000",1130,767371580.4128]
["2019-05-05T10:34:15.000000000","2019-05-05T17:34:15.000000000",1021,282.4573]
["2019-05-05T10:34:15.000000000","2019-05-05T17:34:15.000000000",1016,488200.0]
["2019-05-05T10:34:30.000000000","2019-05-05T17:34:30.000000000",1019,60700.200000000004]
["2019-05-05T10:34:30.000000000","2019-05-05T17:34:30.000000000",1018,488695.80000000005]
["2019-05-05T10:34:45.000000000","2019-05-05T17:34:45.000000000",1017,487765.60000000003]
["2019-05-05T10:34:45.000000000","2019-05-05T17:34:45.000000000",1020,2715385.0]
["2019-05-05T10:34:45.000000000","2019-05-05T17:34:45.000000000",1133,976.3156]
["2019-05-05T10:35:00.000000000","2019-05-05T17:35:00.000000000",1022,270.6003]
["2019-05-05T10:35:00.000000000","2019-05-05T17:35:00.000000000",1130,767149777.5465]
["2019-05-05T10:35:15.000000000","2019-05-05T17:35:15.000000000",1021,282.444]
["2019-05-05T10:35:15.000000000","2019-05-05T17:35:15.000000000",1016,487900.0]
["2019-05-05T10:35:30.000000000","2019-05-05T17:35:30.000000000",1019,60746.78999999999]
["2019-05-05T10:35:30.000000000","2019-05-05T17:35:30.000000000",1018,487545.8]
["2019-05-05T10:35:45.000000000","2019-05-05T17:35:45.000000000",1017,480701.0]
["2019-05-05T10:35:45.000000000","2019-05-05T17:35:45.000000000",1020,2715390.0]
["2019-05-05T10:35:45.000000000","2019-05-05T17:35:45.000000000",1133,963.8656]
["2019-05-05T10:36:00.000000000","2019-05-05T17:36:00.000000000",1022,106.5468]
["2019-05-05T10:36:00.000000000","2019-05-05T17:36:00.000000000",1130,756227697.291]
["2019-05-05T10:36:15.000000000","2019-05-05T17:36:15.000000000",1021,278.0218]
["2019-05-05T10:36:15.000000000","2019-05-05T17:36:15.000000000",1016,487600.0]
["2019-05-05T10:36:30.000000000","2019-05-05T17:36:30.000000000",1019,56200.0]
["2019-05-05T10:36:30.000000000","2019-05-05T17:36:30.000000000",1018,488947.9]
["2019-05-05T10:36:45.000000000","2019-05-05T17:36:45.000000000",1017,489846.9]
["2019-05-05T10:36:45.000000000","2019-05-05T17:36:45.000000000",1020,2715391.0]
["2019-05-05T10:36:45.000000000","2019-05-05T17:36:45.000000000",1133,978.6594]
["2019-05-05T10:37:00.000000000","2019-05-05T17:37:00.000000000",1022,275.3911]
["2019-05-05T10:37:00.000000000","2019-05-05T17:37:00.000000000",1130,767687751.6032]
["2019-05-05T10:37:15.000000000","2019-05-05T17:37:15.000000000",1021,282.5039]
["2019-05-05T10:37:15.000000000","2019-05-05T17:37:15.000000000",1016,487900.0]
["2019-05-05T10:37:30.000000000","2019-05-05T17:37:30.000000000",1019,57246.75]
["2019-05-05T10:37:30.000000000","2019-05-05T17:37:30.000000000",1018,489460.39999999997]
["2019-05-05T10:37:45.000000000","2019-05-05T17:37:45.000000000",1017,487784.4]
["2019-05-05T10:37:45.000000000","2019-05-05T17:37:45.000000000",1020,2715396.0]
["2019-05-05T10:37:45.000000000","2019-05-05T17:37:45.000000000",1133,976.3094]
["2019-05-05T10:38:00.000000000","2019-05-05T17:38:00.000000000",1022,270.405]
["2019-05-05T10:38:00.000000000","2019-05-05T17:38:00.000000000",1130,767128435.7082]
["2019-05-05T10:38:15.000000000","2019-05-05T17:38:15.000000000",1021,282.6149]
["2019-05-05T10:38:15.000000000","2019-05-05T17:38:15.000000000",1016,488100.0]
["2019-05-05T10:38:30.000000000","2019-05-05T17:38:30.000000000",1019,61013.46]
["2019-05-05T10:38:30.000000000","2019-05-05T17:38:30.000000000",1018,486362.5]
["2019-05-05T10:38:45.000000000","2019-05-05T17:38:45.000000000",1017,485808.3]
["2019-05-05T10:38:45.000000000","2019-05-05T17:38:45.000000000",1020,2715400.0]
["2019-05-05T10:38:45.000000000","2019-05-05T17:38:45.000000000",1133,970.1833]
["2019-05-05T10:39:00.000000000","2019-05-05T17:39:00.000000000",1022,216.0505]
["2019-05-05T10:39:00.000000000","2019-05-05T17:39:00.000000000",1130,761993104.14]
["2019-05-05T10:39:15.000000000","2019-05-05T17:39:15.000000000",1021,281.0987]
["2019-05-05T10:39:15.000000000","2019-05-05T17:39:15.000000000",1016,487500.0]
["2019-05-05T10:39:30.000000000","2019-05-05T17:39:30.000000000",1019,59880.14]
["2019-05-05T10:39:30.000000000","2019-05-05T17:39:30.000000000",1018,487997.9]
["2019-05-05T10:39:45.000000000","2019-05-05T17:39:45.000000000",1017,487727.10000000003]
["2019-05-05T10:39:45.000000000","2019-05-05T17:39:45.000000000",1020,2715402.0]
["2019-05-05T10:39:45.000000000","2019-05-05T17:39:45.000000000",1133,975.8729]
["2019-05-05T10:40:00.000000000","2019-05-05T17:40:00.000000000",1022,270.7357]
["2019-05-05T10:40:00.000000000","2019-05-05T17:40:00.000000000",1130,766503426.4988]
["2019-05-05T10:40:15.000000000","2019-05-05T17:40:15.000000000",1021,282.1985]
["2019-05-05T10:40:15.000000000","2019-05-05T17:40:15.000000000",1130,766283217.8925]
["2019-05-05T10:40:30.000000000","2019-05-05T17:40:30.000000000",1021,282.131]
["2019-05-05T10:40:30.000000000","2019-05-05T17:40:30.000000000",1016,487500.0]
["2019-05-05T10:40:45.000000000","2019-05-05T17:40:45.000000000",1019,60433.48]
["2019-05-05T10:40:45.000000000","2019-05-05T17:40:45.000000000",1018,489337.5]
["2019-05-05T10:41:00.000000000","2019-05-05T17:41:00.000000000",1017,487691.7]
["2019-05-05T10:41:00.000000000","2019-05-05T17:41:00.000000000",1020,2715407.0]
["2019-05-05T10:41:00.000000000","2019-05-05T17:41:00.000000000",1133,977.6521]
["2019-05-05T10:41:15.000000000","2019-05-05T17:41:15.000000000",1022,268.7644]
["2019-05-05T10:41:15.000000000","2019-05-05T17:41:15.000000000",1130,766607198.04]
["2019-05-05T10:41:30.000000000","2019-05-05T17:41:30.000000000",1021,282.0866]
["2019-05-05T10:41:30.000000000","2019-05-05T17:41:30.000000000",1016,487600.0]
["2019-05-05T10:41:45.000000000","2019-05-05T17:41:45.000000000",1019,61300.049999999996]
["2019-05-05T10:41:45.000000000","2019-05-05T17:41:45.000000000",1018,489272.89999999997]
["2019-05-05T10:42:00.000000000","2019-05-05T17:42:00.000000000",1017,489479.2]
["2019-05-05T10:42:00.000000000","2019-05-05T17:42:00.000000000",1020,2715411.0]
["2019-05-05T10:42:00.000000000","2019-05-05T17:42:00.000000000",1133,978.0334]
["2019-05-05T10:42:15.000000000","2019-05-05T17:42:15.000000000",1022,268.4123]
["2019-05-05T10:42:15.000000000","2019-05-05T17:42:15.000000000",1130,766569496.9184]
["2019-05-05T10:42:30.000000000","2019-05-05T17:42:30.000000000",1021,282.2931]
["2019-05-05T10:42:30.000000000","2019-05-05T17:42:30.000000000",1016,487900.0]
["2019-05-05T10:42:45.000000000","2019-05-05T17:42:45.000000000",1019,60993.46]
["2019-05-05T10:42:45.000000000","2019-05-05T17:42:45.000000000",1018,489843.8]
["2019-05-05T10:43:00.000000000","2019-05-05T17:43:00.000000000",1017,487716.7]
["2019-05-05T10:43:00.000000000","2019-05-05T17:43:00.000000000",1020,2715416.0]
["2019-05-05T10:43:00.000000000","2019-05-05T17:43:00.000000000",1133,977.6063]
["2019-05-05T10:43:15.000000000","2019-05-05T17:43:15.000000000",1022,269.164]
["2019-05-05T10:43:15.000000000","2019-05-05T17:43:15.000000000",1130,765705223.052]
["2019-05-05T10:43:30.000000000","2019-05-05T17:43:30.000000000",1021,282.1088]
["2019-05-05T10:43:30.000000000","2019-05-05T17:43:30.000000000",1016,487900.0]
["2019-05-05T10:43:45.000000000","2019-05-05T17:43:45.000000000",1019,60700.200000000004]
["2019-05-05T10:43:45.000000000","2019-05-05T17:43:45.000000000",1018,487706.2]
["2019-05-05T10:44:00.000000000","2019-05-05T17:44:00.000000000",1017,487725.0]
["2019-05-05T10:44:00.000000000","2019-05-05T17:44:00.000000000",1020,2715419.0]
["2019-05-05T10:44:00.000000000","2019-05-05T17:44:00.000000000",1133,975.4271]
["2019-05-05T10:44:15.000000000","2019-05-05T17:44:15.000000000",1022,265.8384]
["2019-05-05T10:44:15.000000000","2019-05-05T17:44:15.000000000",1130,766170416.268]
["2019-05-05T10:44:30.000000000","2019-05-05T17:44:30.000000000",1021,282.1287]
["2019-05-05T10:44:30.000000000","2019-05-05T17:44:30.000000000",1016,487800.0]
["2019-05-05T10:44:45.000000000","2019-05-05T17:44:45.000000000",1019,60700.200000000004]
["2019-05-05T10:44:45.000000000","2019-05-05T17:44:45.000000000",1018,487691.7]
["2019-05-05T10:45:00.000000000","2019-05-05T17:45:00.000000000",1017,487720.8]
["2019-05-05T10:45:00.000000000","2019-05-05T17:45:00.000000000",1020,2715423.0]
["2019-05-05T10:45:00.000000000","2019-05-05T17:45:00.000000000",1133,975.3104]
["2019-05-05T10:45:15.000000000","2019-05-05T17:45:15.000000000",1022,266.2691]
["2019-05-05T10:45:15.000000000","2019-05-05T17:45:15.000000000",1130,766358083.8366]
["2019-05-05T10:45:30.000000000","2019-05-05T17:45:30.000000000",1021,282.3175]
["2019-05-05T10:45:30.000000000","2019-05-05T17:45:30.000000000",1016,488000.0]
["2019-05-05T10:45:45.000000000","2019-05-05T17:45:45.000000000",1019,60700.200000000004]
["2019-05-05T10:45:45.000000000","2019-05-05T17:45:45.000000000",1018,489675.0]
["2019-05-05T10:46:00.000000000","2019-05-05T17:46:00.000000000",1017,487759.4]
["2019-05-05T10:46:00.000000000","2019-05-05T17:46:00.000000000",1020,2715426.0]
["2019-05-05T10:46:00.000000000","2019-05-05T17:46:00.000000000",1133,977.499]
["2019-05-05T10:46:15.000000000","2019-05-05T17:46:15.000000000",1022,267.7387]
["2019-05-05T10:46:15.000000000","2019-05-05T17:46:15.000000000",1130,765714298.8209]
["2019-05-05T10:46:30.000000000","2019-05-05T17:46:30.000000000",1021,282.1066]
["2019-05-05T10:46:30.000000000","2019-05-05T17:46:30.000000000",1016,487500.0]
["2019-05-05T10:46:45.000000000","2019-05-05T17:46:45.000000000",1019,60753.450000000004]
["2019-05-05T10:46:45.000000000","2019-05-05T17:46:45.000000000",1018,487058.3]
["2019-05-05T10:47:00.000000000","2019-05-05T17:47:00.000000000",1017,487703.10000000003]
["2019-05-05T10:47:00.000000000","2019-05-05T17:47:00.000000000",1020,2715430.0]
["2019-05-05T10:47:00.000000000","2019-05-05T17:47:00.000000000",1133,976.8114]
["2019-05-05T10:47:15.000000000","2019-05-05T17:47:15.000000000",1022,264.1157]
["2019-05-05T10:47:15.000000000","2019-05-05T17:47:15.000000000",1130,765745850.0496]
["2019-05-05T10:47:30.000000000","2019-05-05T17:47:30.000000000",1021,281.9512]
["2019-05-05T10:47:30.000000000","2019-05-05T17:47:30.000000000",1016,487600.0]
["2019-05-05T10:47:45.000000000","2019-05-05T17:47:45.000000000",1019,60546.71]
["2019-05-05T10:47:45.000000000","2019-05-05T17:47:45.000000000",1018,487789.60000000003]
["2019-05-05T10:48:00.000000000","2019-05-05T17:48:00.000000000",1017,487732.3]
["2019-05-05T10:48:00.000000000","2019-05-05T17:48:00.000000000",1020,2715434.0]
["2019-05-05T10:48:00.000000000","2019-05-05T17:48:00.000000000",1133,975.5698]
["2019-05-05T10:48:15.000000000","2019-05-05T17:48:15.000000000",1022,260.8168]
["2019-05-05T10:17:30.000000000","2019-05-05T17:17:30.000000000",1018,488495.8]
["2019-05-05T10:17:45.000000000","2019-05-05T17:17:45.000000000",1017,487734.39999999997]
["2019-05-05T10:17:45.000000000","2019-05-05T17:17:45.000000000",1020,2715323.0]
["2019-05-05T10:17:45.000000000","2019-05-05T17:17:45.000000000",1133,975.8844]
["2019-05-05T10:18:00.000000000","2019-05-05T17:18:00.000000000",1022,249.7878]
["2019-05-05T10:18:00.000000000","2019-05-05T17:18:00.000000000",1130,766282082.406]
["2019-05-05T10:18:15.000000000","2019-05-05T17:18:15.000000000",1021,282.3019]
["2019-05-05T10:18:15.000000000","2019-05-05T17:18:15.000000000",1016,487500.0]
["2019-05-05T10:18:30.000000000","2019-05-05T17:18:30.000000000",1019,60300.049999999996]
["2019-05-05T10:18:30.000000000","2019-05-05T17:18:30.000000000",1018,488364.6]
["2019-05-05T10:18:45.000000000","2019-05-05T17:18:45.000000000",1017,487792.7]
["2019-05-05T10:18:45.000000000","2019-05-05T17:18:45.000000000",1020,2715327.0]
["2019-05-05T10:18:45.000000000","2019-05-05T17:18:45.000000000",1133,975.9406]
["2019-05-05T10:19:00.000000000","2019-05-05T17:19:00.000000000",1022,250.2207]
["2019-05-05T10:19:00.000000000","2019-05-05T17:19:00.000000000",1130,766428220.4742]
["2019-05-05T10:19:15.000000000","2019-05-05T17:19:15.000000000",1021,282.2598]
["2019-05-05T10:19:15.000000000","2019-05-05T17:19:15.000000000",1016,487500.0]
["2019-05-05T10:19:30.000000000","2019-05-05T17:19:30.000000000",1019,60300.049999999996]
["2019-05-05T10:19:30.000000000","2019-05-05T17:19:30.000000000",1018,488402.10000000003]
["2019-05-05T10:19:45.000000000","2019-05-05T17:19:45.000000000",1017,487741.69999999995]
["2019-05-05T10:19:45.000000000","2019-05-05T17:19:45.000000000",1020,2715331.0]
["2019-05-05T10:19:45.000000000","2019-05-05T17:19:45.000000000",1133,975.6084]
["2019-05-05T10:20:00.000000000","2019-05-05T17:20:00.000000000",1022,250.5826]
["2019-05-05T10:20:00.000000000","2019-05-05T17:20:00.000000000",1130,765771674.8918]
["2019-05-05T10:20:15.000000000","2019-05-05T17:20:15.000000000",1021,282.1244]
["2019-05-05T10:20:15.000000000","2019-05-05T17:20:15.000000000",1016,487200.0]
["2019-05-05T10:20:30.000000000","2019-05-05T17:20:30.000000000",1019,60100.1]
["2019-05-05T10:20:30.000000000","2019-05-05T17:20:30.000000000",1018,487983.3]
["2019-05-05T10:20:45.000000000","2019-05-05T17:20:45.000000000",1017,487761.39999999997]
["2019-05-05T10:20:45.000000000","2019-05-05T17:20:45.000000000",1020,2715334.0]
["2019-05-05T10:20:45.000000000","2019-05-05T17:20:45.000000000",1133,975.726]
["2019-05-05T10:21:00.000000000","2019-05-05T17:21:00.000000000",1022,250.2607]
["2019-05-05T10:21:00.000000000","2019-05-05T17:21:00.000000000",1130,765670163.3]
["2019-05-05T10:21:15.000000000","2019-05-05T17:21:15.000000000",1021,282.06]
["2019-05-05T10:21:15.000000000","2019-05-05T17:21:15.000000000",1016,487700.0]
["2019-05-05T10:21:30.000000000","2019-05-05T17:21:30.000000000",1019,60100.1]
["2019-05-05T10:21:30.000000000","2019-05-05T17:21:30.000000000",1018,487827.1]
["2019-05-05T10:21:45.000000000","2019-05-05T17:21:45.000000000",1017,487720.8]
["2019-05-05T10:21:45.000000000","2019-05-05T17:21:45.000000000",1020,2715338.0]
["2019-05-05T10:21:45.000000000","2019-05-05T17:21:45.000000000",1133,974.2021]
["2019-05-05T10:22:00.000000000","2019-05-05T17:22:00.000000000",1022,252.0146]
["2019-05-05T10:22:00.000000000","2019-05-05T17:22:00.000000000",1130,764507758.4408]
["2019-05-05T10:22:15.000000000","2019-05-05T17:22:15.000000000",1021,281.7291]
["2019-05-05T10:22:15.000000000","2019-05-05T17:22:15.000000000",1016,487500.0]
["2019-05-05T10:22:30.000000000","2019-05-05T17:22:30.000000000",1019,60100.1]
["2019-05-05T10:22:30.000000000","2019-05-05T17:22:30.000000000",1018,487575.0]
["2019-05-05T10:22:45.000000000","2019-05-05T17:22:45.000000000",1017,487788.5]
["2019-05-05T10:22:45.000000000","2019-05-05T17:22:45.000000000",1020,2715342.0]
["2019-05-05T10:22:45.000000000","2019-05-05T17:22:45.000000000",1133,975.9135]
["2019-05-05T10:23:00.000000000","2019-05-05T17:23:00.000000000",1022,253.7395]
["2019-05-05T10:23:00.000000000","2019-05-05T17:23:00.000000000",1130,766016181.5638]
["2019-05-05T10:23:15.000000000","2019-05-05T17:23:15.000000000",1021,282.1415]
["2019-05-05T10:23:15.000000000","2019-05-05T17:23:15.000000000",1016,487700.0]
["2019-05-05T10:23:30.000000000","2019-05-05T17:23:30.000000000",1019,60300.049999999996]
["2019-05-05T10:23:30.000000000","2019-05-05T17:23:30.000000000",1018,488389.6]
["2019-05-05T10:23:45.000000000","2019-05-05T17:23:45.000000000",1017,487732.3]
["2019-05-05T10:23:45.000000000","2019-05-05T17:23:45.000000000",1020,2715346.0]
["2019-05-05T10:23:45.000000000","2019-05-05T17:23:45.000000000",1133,975.8636]
["2019-05-05T10:24:00.000000000","2019-05-05T17:24:00.000000000",1022,255.5398]
["2019-05-05T10:24:00.000000000","2019-05-05T17:24:00.000000000",1130,767011387.5888]
["2019-05-05T10:24:15.000000000","2019-05-05T17:24:15.000000000",1021,282.3175]
["2019-05-05T10:24:15.000000000","2019-05-05T17:24:15.000000000",1016,487900.0]
["2019-05-05T10:24:30.000000000","2019-05-05T17:24:30.000000000",1019,60300.049999999996]
["2019-05-05T10:24:30.000000000","2019-05-05T17:24:30.000000000",1018,488295.8]
["2019-05-05T10:24:45.000000000","2019-05-05T17:24:45.000000000",1017,487702.1]
["2019-05-05T10:24:45.000000000","2019-05-05T17:24:45.000000000",1020,2715348.0]
["2019-05-05T10:24:45.000000000","2019-05-05T17:24:45.000000000",1133,975.7854]
["2019-05-05T10:25:00.000000000","2019-05-05T17:25:00.000000000",1022,257.3469]
["2019-05-05T10:25:00.000000000","2019-05-05T17:25:00.000000000",1130,766572630.78]
["2019-05-05T10:25:15.000000000","2019-05-05T17:25:15.000000000",1021,282.2984]
["2019-05-05T10:25:15.000000000","2019-05-05T17:25:15.000000000",1016,487900.0]
["2019-05-05T10:25:30.000000000","2019-05-05T17:25:30.000000000",1019,60300.049999999996]
["2019-05-05T10:25:30.000000000","2019-05-05T17:25:30.000000000",1018,488241.69999999995]
["2019-05-05T10:25:45.000000000","2019-05-05T17:25:45.000000000",1017,487738.60000000003]
["2019-05-05T10:25:45.000000000","2019-05-05T17:25:45.000000000",1020,2715353.0]
["2019-05-05T10:25:45.000000000","2019-05-05T17:25:45.000000000",1133,975.9886]
["2019-05-05T10:26:00.000000000","2019-05-05T17:26:00.000000000",1022,259.3449]
["2019-05-05T10:26:00.000000000","2019-05-05T17:26:00.000000000",1130,766428760.1196]
["2019-05-05T10:26:15.000000000","2019-05-05T17:26:15.000000000",1021,282.3507]
["2019-05-05T10:26:15.000000000","2019-05-05T17:26:15.000000000",1016,487900.0]
["2019-05-05T10:26:30.000000000","2019-05-05T17:26:30.000000000",1019,60553.39]
["2019-05-05T10:26:30.000000000","2019-05-05T17:26:30.000000000",1018,488508.30000000005]
["2019-05-05T10:26:45.000000000","2019-05-05T17:26:45.000000000",1017,487754.2]
["2019-05-05T10:26:45.000000000","2019-05-05T17:26:45.000000000",1020,2715356.0]
["2019-05-05T10:26:45.000000000","2019-05-05T17:26:45.000000000",1133,976.2542]
["2019-05-05T10:27:00.000000000","2019-05-05T17:27:00.000000000",1022,261.4295]
["2019-05-05T10:27:00.000000000","2019-05-05T17:27:00.000000000",1130,766195000.047]
["2019-05-05T10:27:15.000000000","2019-05-05T17:27:15.000000000",1021,282.2509]
["2019-05-05T10:27:15.000000000","2019-05-05T17:27:15.000000000",1016,487800.0]
["2019-05-05T10:27:30.000000000","2019-05-05T17:27:30.000000000",1019,60900.149999999994]
["2019-05-05T10:27:30.000000000","2019-05-05T17:27:30.000000000",1018,488377.2]
["2019-05-05T10:27:45.000000000","2019-05-05T17:27:45.000000000",1019,60900.149999999994]
["2019-05-05T10:27:45.000000000","2019-05-05T17:27:45.000000000",1018,488506.3]
["2019-05-05T10:28:00.000000000","2019-05-05T17:28:00.000000000",1017,489485.4]
["2019-05-05T10:28:00.000000000","2019-05-05T17:28:00.000000000",1020,2715361.0]
["2019-05-05T10:28:00.000000000","2019-05-05T17:28:00.000000000",1133,977.7417]
["2019-05-05T10:28:15.000000000","2019-05-05T17:28:15.000000000",1022,262.6394]
["2019-05-05T10:28:15.000000000","2019-05-05T17:28:15.000000000",1130,766147523.7691]
["2019-05-05T10:28:30.000000000","2019-05-05T17:28:30.000000000",1021,282.1842]
["2019-05-05T10:28:30.000000000","2019-05-05T17:28:30.000000000",1016,487700.0]
["2019-05-05T10:28:45.000000000","2019-05-05T17:28:45.000000000",1019,60846.76]
["2019-05-05T10:28:45.000000000","2019-05-05T17:28:45.000000000",1018,488254.2]
["2019-05-05T10:29:00.000000000","2019-05-05T17:29:00.000000000",1017,487750.0]
["2019-05-05T10:29:00.000000000","2019-05-05T17:29:00.000000000",1020,2715364.0]
["2019-05-05T10:29:00.000000000","2019-05-05T17:29:00.000000000",1133,975.9479]
["2019-05-05T10:29:15.000000000","2019-05-05T17:29:15.000000000",1022,261.7759]
["2019-05-05T10:29:15.000000000","2019-05-05T17:29:15.000000000",1130,766757708.751]
["2019-05-05T10:29:30.000000000","2019-05-05T17:29:30.000000000",1021,282.3019]
["2019-05-05T10:29:30.000000000","2019-05-05T17:29:30.000000000",1016,487700.0]
["2019-05-05T10:29:45.000000000","2019-05-05T17:29:45.000000000",1019,60646.810000000005]
["2019-05-05T10:29:45.000000000","2019-05-05T17:29:45.000000000",1018,488133.30000000005]
["2019-05-05T10:30:00.000000000","2019-05-05T17:30:00.000000000",1017,487705.2]
["2019-05-05T10:30:00.000000000","2019-05-05T17:30:00.000000000",1020,2715368.0]
["2019-05-05T10:30:00.000000000","2019-05-05T17:30:00.000000000",1133,975.899]
["2019-05-05T10:30:15.000000000","2019-05-05T17:30:15.000000000",1022,260.9966]
["2019-05-05T10:30:15.000000000","2019-05-05T17:30:15.000000000",1130,766993989.216]
["2019-05-05T10:30:30.000000000","2019-05-05T17:30:30.000000000",1021,282.2931]
["2019-05-05T10:30:30.000000000","2019-05-05T17:30:30.000000000",1016,487800.0]
["2019-05-05T10:30:45.000000000","2019-05-05T17:30:45.000000000",1019,60500.0]
["2019-05-05T10:30:45.000000000","2019-05-05T17:30:45.000000000",1018,488295.8]
["2019-05-05T10:31:00.000000000","2019-05-05T17:31:00.000000000",1017,487759.4]
["2019-05-05T10:31:00.000000000","2019-05-05T17:31:00.000000000",1020,2715372.0]
["2019-05-05T10:31:00.000000000","2019-05-05T17:31:00.000000000",1133,976.0615]
["2019-05-05T10:31:15.000000000","2019-05-05T17:31:15.000000000",1022,263.2766]
["2019-05-05T10:31:15.000000000","2019-05-05T17:31:15.000000000",1130,766699686.4896]
["2019-05-05T10:31:30.000000000","2019-05-05T17:31:30.000000000",1021,282.3996]
["2019-05-05T10:31:30.000000000","2019-05-05T17:31:30.000000000",1016,488100.0]
["2019-05-05T10:31:45.000000000","2019-05-05T17:31:45.000000000",1019,60500.0]
["2019-05-05T10:31:45.000000000","2019-05-05T17:31:45.000000000",1018,488210.39999999997]
["2019-05-05T10:32:00.000000000","2019-05-05T17:32:00.000000000",1017,487966.7]
["2019-05-05T10:32:00.000000000","2019-05-05T17:32:00.000000000",1020,2715376.0]
["2019-05-05T10:32:00.000000000","2019-05-05T17:32:00.000000000",1133,976.1855]
["2019-05-05T10:32:15.000000000","2019-05-05T17:32:15.000000000",1022,263.4386]
["2019-05-05T10:32:15.000000000","2019-05-05T17:32:15.000000000",1130,766483857.2881]
["2019-05-05T10:32:30.000000000","2019-05-05T17:32:30.000000000",1021,282.4373]
["2019-05-05T10:32:30.000000000","2019-05-05T17:32:30.000000000",1016,488000.0]
["2019-05-05T10:32:45.000000000","2019-05-05T17:32:45.000000000",1019,60500.0]
["2019-05-05T10:32:45.000000000","2019-05-05T17:32:45.000000000",1018,488529.2]
["2019-05-05T10:33:00.000000000","2019-05-05T17:33:00.000000000",1017,489526.0]
["2019-05-05T10:33:00.000000000","2019-05-05T17:33:00.000000000",1020,2715379.0]
["2019-05-05T10:33:00.000000000","2019-05-05T17:33:00.000000000",1133,978.1343]
["2019-05-05T10:33:15.000000000","2019-05-05T17:33:15.000000000",1022,264.2089]
["2019-05-05T10:33:15.000000000","2019-05-05T17:33:15.000000000",1130,766496923.324]
["2019-05-05T10:33:30.000000000","2019-05-05T17:33:30.000000000",1021,282.2531]
["2019-05-05T10:33:30.000000000","2019-05-05T17:33:30.000000000",1016,488500.0]
["2019-05-05T10:33:45.000000000","2019-05-05T17:33:45.000000000",1019,60500.0]
["2019-05-05T10:33:45.000000000","2019-05-05T17:33:45.000000000",1018,488818.8]
["2019-05-05T10:34:00.000000000","2019-05-05T17:34:00.000000000",1017,488007.3]
["2019-05-05T10:34:00.000000000","2019-05-05T17:34:00.000000000",1020,2715383.0]
["2019-05-05T10:34:00.000000000","2019-05-05T17:34:00.000000000",1133,976.5073]
["2019-05-05T10:34:15.000000000","2019-05-05T17:34:15.000000000",1022,268.5557]
["2019-05-05T10:34:15.000000000","2019-05-05T17:34:15.000000000",1130,766980315.5605]
["2019-05-05T10:34:30.000000000","2019-05-05T17:34:30.000000000",1021,282.3352]
["2019-05-05T10:34:30.000000000","2019-05-05T17:34:30.000000000",1016,487900.0]
["2019-05-05T10:34:45.000000000","2019-05-05T17:34:45.000000000",1019,60700.200000000004]
["2019-05-05T10:34:45.000000000","2019-05-05T17:34:45.000000000",1018,488550.0]
["2019-05-05T10:35:00.000000000","2019-05-05T17:35:00.000000000",1017,487765.60000000003]
["2019-05-05T10:35:00.000000000","2019-05-05T17:35:00.000000000",1020,2715387.0]
["2019-05-05T10:35:00.000000000","2019-05-05T17:35:00.000000000",1133,976.1052]
["2019-05-05T10:35:15.000000000","2019-05-05T17:35:15.000000000",1022,271.8746]
["2019-05-05T10:35:15.000000000","2019-05-05T17:35:15.000000000",1130,766945048.272]
["2019-05-05T10:35:30.000000000","2019-05-05T17:35:30.000000000",1021,282.4041]
["2019-05-05T10:35:30.000000000","2019-05-05T17:35:30.000000000",1016,486700.0]
["2019-05-05T10:35:45.000000000","2019-05-05T17:35:45.000000000",1019,60753.450000000004]
["2019-05-05T10:35:45.000000000","2019-05-05T17:35:45.000000000",1018,483164.60000000003]
["2019-05-05T10:36:00.000000000","2019-05-05T17:36:00.000000000",1017,481071.9]
["2019-05-05T10:36:00.000000000","2019-05-05T17:36:00.000000000",1020,2715390.0]
["2019-05-05T10:36:00.000000000","2019-05-05T17:36:00.000000000",1133,962.1323]
["2019-05-05T10:36:15.000000000","2019-05-05T17:36:15.000000000",1022,76.31925]
["2019-05-05T10:36:15.000000000","2019-05-05T17:36:15.000000000",1130,754937615.502]
["2019-05-05T10:36:30.000000000","2019-05-05T17:36:30.000000000",1021,280.941]
["2019-05-05T10:36:30.000000000","2019-05-05T17:36:30.000000000",1016,488300.0]
["2019-05-05T10:36:45.000000000","2019-05-05T17:36:45.000000000",1019,54860.03]
["2019-05-05T10:36:45.000000000","2019-05-05T17:36:45.000000000",1018,488812.5]
["2019-05-05T10:37:00.000000000","2019-05-05T17:37:00.000000000",1017,489791.7]
["2019-05-05T10:37:00.000000000","2019-05-05T17:37:00.000000000",1020,2715392.0]
["2019-05-05T10:37:00.000000000","2019-05-05T17:37:00.000000000",1133,978.1584]
["2019-05-05T10:37:15.000000000","2019-05-05T17:37:15.000000000",1022,274.5918]
["2019-05-05T10:37:15.000000000","2019-05-05T17:37:15.000000000",1130,767109395.0366]
["2019-05-05T10:37:30.000000000","2019-05-05T17:37:30.000000000",1021,282.2997]
["2019-05-05T10:37:30.000000000","2019-05-05T17:37:30.000000000",1016,488000.0]
["2019-05-05T10:37:45.000000000","2019-05-05T17:37:45.000000000",1019,58433.48]
["2019-05-05T10:37:45.000000000","2019-05-05T17:37:45.000000000",1018,488525.0]
["2019-05-05T10:38:00.000000000","2019-05-05T17:38:00.000000000",1017,487769.8]
["2019-05-05T10:38:00.000000000","2019-05-05T17:38:00.000000000",1020,2715397.0]
["2019-05-05T10:38:00.000000000","2019-05-05T17:38:00.000000000",1133,975.9073]
["2019-05-05T10:38:15.000000000","2019-05-05T17:38:15.000000000",1022,270.7846]
["2019-05-05T10:38:15.000000000","2019-05-05T17:38:15.000000000",1130,767411934.2302]
["2019-05-05T10:38:30.000000000","2019-05-05T17:38:30.000000000",1021,282.1399]
["2019-05-05T10:38:30.000000000","2019-05-05T17:38:30.000000000",1016,486300.0]
["2019-05-05T10:38:45.000000000","2019-05-05T17:38:45.000000000",1019,61466.86]
["2019-05-05T10:38:45.000000000","2019-05-05T17:38:45.000000000",1018,484375.0]
["2019-05-05T10:39:00.000000000","2019-05-05T17:39:00.000000000",1017,487437.5]
["2019-05-05T10:39:00.000000000","2019-05-05T17:39:00.000000000",1020,2715400.0]
["2019-05-05T10:39:00.000000000","2019-05-05T17:39:00.000000000",1133,973.4417]
["2019-05-05T10:39:15.000000000","2019-05-05T17:39:15.000000000",1022,228.2871]
["2019-05-05T10:39:15.000000000","2019-05-05T17:39:15.000000000",1130,763295409.98]
["2019-05-05T10:39:30.000000000","2019-05-05T17:39:30.000000000",1021,281.9623]
["2019-05-05T10:39:30.000000000","2019-05-05T17:39:30.000000000",1016,487300.0]
["2019-05-05T10:39:45.000000000","2019-05-05T17:39:45.000000000",1019,59653.48]
["2019-05-05T10:39:45.000000000","2019-05-05T17:39:45.000000000",1018,488145.8]
["2019-05-05T10:40:00.000000000","2019-05-05T17:40:00.000000000",1017,487745.8]
["2019-05-05T10:40:00.000000000","2019-05-05T17:40:00.000000000",1020,2715404.0]
["2019-05-05T10:40:00.000000000","2019-05-05T17:40:00.000000000",1133,975.8645]
["2019-05-05T10:40:15.000000000","2019-05-05T17:40:15.000000000",1022,271.4426]
["2019-05-05T10:40:15.000000000","2019-05-05T17:40:15.000000000",1133,977.1741]
["2019-05-05T10:40:30.000000000","2019-05-05T17:40:30.000000000",1022,269.9033]
["2019-05-05T10:40:30.000000000","2019-05-05T17:40:30.000000000",1130,766100210.186]
["2019-05-05T10:40:45.000000000","2019-05-05T17:40:45.000000000",1021,282.1199]
["2019-05-05T10:40:45.000000000","2019-05-05T17:40:45.000000000",1016,487800.0]
["2019-05-05T10:41:00.000000000","2019-05-05T17:41:00.000000000",1019,60953.4]
["2019-05-05T10:41:00.000000000","2019-05-05T17:41:00.000000000",1018,489960.39999999997]
["2019-05-05T10:41:15.000000000","2019-05-05T17:41:15.000000000",1017,487714.60000000003]
["2019-05-05T10:41:15.000000000","2019-05-05T17:41:15.000000000",1020,2715408.0]
["2019-05-05T10:41:15.000000000","2019-05-05T17:41:15.000000000",1133,975.85]
["2019-05-05T10:41:30.000000000","2019-05-05T17:41:30.000000000",1022,268.6223]
["2019-05-05T10:41:30.000000000","2019-05-05T17:41:30.000000000",1130,765980492.4194]
["2019-05-05T10:41:45.000000000","2019-05-05T17:41:45.000000000",1021,281.9201]
["2019-05-05T10:41:45.000000000","2019-05-05T17:41:45.000000000",1016,487700.0]
["2019-05-05T10:42:00.000000000","2019-05-05T17:42:00.000000000",1019,61246.78999999999]
["2019-05-05T10:42:00.000000000","2019-05-05T17:42:00.000000000",1018,488554.19999999995]
["2019-05-05T10:42:15.000000000","2019-05-05T17:42:15.000000000",1017,487936.39999999997]
["2019-05-05T10:42:15.000000000","2019-05-05T17:42:15.000000000",1020,2715412.0]
["2019-05-05T10:42:15.000000000","2019-05-05T17:42:15.000000000",1133,975.5815]
["2019-05-05T10:42:30.000000000","2019-05-05T17:42:30.000000000",1022,266.1315]
["2019-05-05T10:42:30.000000000","2019-05-05T17:42:30.000000000",1130,766542353.5503]
["2019-05-05T10:42:45.000000000","2019-05-05T17:42:45.000000000",1021,282.1133]
["2019-05-05T10:42:45.000000000","2019-05-05T17:42:45.000000000",1016,487600.0]
["2019-05-05T10:43:00.000000000","2019-05-05T17:43:00.000000000",1019,60846.76]
["2019-05-05T10:43:00.000000000","2019-05-05T17:43:00.000000000",1018,489889.6]
["2019-05-05T10:43:15.000000000","2019-05-05T17:43:15.000000000",1017,487759.4]
["2019-05-05T10:43:15.000000000","2019-05-05T17:43:15.000000000",1020,2715416.0]
["2019-05-05T10:43:15.000000000","2019-05-05T17:43:15.000000000",1133,977.5969]
["2019-05-05T10:43:30.000000000","2019-05-05T17:43:30.000000000",1022,269.9276]
["2019-05-05T10:43:30.000000000","2019-05-05T17:43:30.000000000",1130,766043031.3696]
["2019-05-05T10:43:45.000000000","2019-05-05T17:43:45.000000000",1021,282.2353]
["2019-05-05T10:43:45.000000000","2019-05-05T17:43:45.000000000",1016,487700.0]
["2019-05-05T10:44:00.000000000","2019-05-05T17:44:00.000000000",1019,60700.200000000004]
["2019-05-05T10:44:00.000000000","2019-05-05T17:44:00.000000000",1018,487702.1]
["2019-05-05T10:44:15.000000000","2019-05-05T17:44:15.000000000",1017,487718.8]
["2019-05-05T10:44:15.000000000","2019-05-05T17:44:15.000000000",1020,2715420.0]
["2019-05-05T10:44:15.000000000","2019-05-05T17:44:15.000000000",1133,975.3917]
["2019-05-05T10:44:30.000000000","2019-05-05T17:44:30.000000000",1022,266.8263]
["2019-05-05T10:44:30.000000000","2019-05-05T17:44:30.000000000",1130,766098196.6827]
["2019-05-05T10:44:45.000000000","2019-05-05T17:44:45.000000000",1021,281.9445]
["2019-05-05T10:44:45.000000000","2019-05-05T17:44:45.000000000",1016,487600.0]
["2019-05-05T10:45:00.000000000","2019-05-05T17:45:00.000000000",1019,60700.200000000004]
["2019-05-05T10:45:00.000000000","2019-05-05T17:45:00.000000000",1018,487589.60000000003]
["2019-05-05T10:45:15.000000000","2019-05-05T17:45:15.000000000",1017,487718.8]
["2019-05-05T10:45:15.000000000","2019-05-05T17:45:15.000000000",1020,2715423.0]
["2019-05-05T10:45:15.000000000","2019-05-05T17:45:15.000000000",1133,975.2959]
["2019-05-05T10:45:30.000000000","2019-05-05T17:45:30.000000000",1022,267.9319]
["2019-05-05T10:45:30.000000000","2019-05-05T17:45:30.000000000",1130,766611715.12]
["2019-05-05T10:45:45.000000000","2019-05-05T17:45:45.000000000",1021,282.2997]
["2019-05-05T10:45:45.000000000","2019-05-05T17:45:45.000000000",1016,487700.0]
["2019-05-05T10:46:00.000000000","2019-05-05T17:46:00.000000000",1019,60753.450000000004]
["2019-05-05T10:46:00.000000000","2019-05-05T17:46:00.000000000",1018,489739.6]
["2019-05-05T10:46:15.000000000","2019-05-05T17:46:15.000000000",1017,489471.9]
["2019-05-05T10:46:15.000000000","2019-05-05T17:46:15.000000000",1020,2715427.0]
["2019-05-05T10:46:15.000000000","2019-05-05T17:46:15.000000000",1133,977.9698]
["2019-05-05T10:46:30.000000000","2019-05-05T17:46:30.000000000",1022,267.8676]
["2019-05-05T10:46:30.000000000","2019-05-05T17:46:30.000000000",1130,766040442.7314]
["2019-05-05T10:46:45.000000000","2019-05-05T17:46:45.000000000",1021,282.1132]
["2019-05-05T10:46:45.000000000","2019-05-05T17:46:45.000000000",1016,487300.0]
["2019-05-05T10:47:00.000000000","2019-05-05T17:47:00.000000000",1019,60800.049999999996]
["2019-05-05T10:47:00.000000000","2019-05-05T17:47:00.000000000",1018,489108.3]
["2019-05-05T10:47:15.000000000","2019-05-05T17:47:15.000000000",1017,487770.8]
["2019-05-05T10:47:15.000000000","2019-05-05T17:47:15.000000000",1020,2715432.0]
["2019-05-05T10:47:15.000000000","2019-05-05T17:47:15.000000000",1133,975.4916]
["2019-05-05T10:47:30.000000000","2019-05-05T17:47:30.000000000",1022,261.7381]
["2019-05-05T10:47:30.000000000","2019-05-05T17:47:30.000000000",1130,765619310.9184]
["2019-05-05T10:47:45.000000000","2019-05-05T17:47:45.000000000",1021,281.9689]
["2019-05-05T10:47:45.000000000","2019-05-05T17:47:45.000000000",1016,487600.0]
["2019-05-05T10:48:00.000000000","2019-05-05T17:48:00.000000000",1019,60446.74]
["2019-05-05T10:48:00.000000000","2019-05-05T17:48:00.000000000",1018,487837.5]
["2019-05-05T10:48:15.000000000","2019-05-05T17:48:15.000000000",1017,487734.39999999997]
["2019-05-05T10:48:15.000000000","2019-05-05T17:48:15.000000000",1020,2715435.0]
["2019-05-05T10:48:15.000000000","2019-05-05T17:48:15.000000000",1130,766132287.813]
["2019-05-05T10:48:30.000000000","2019-05-05T17:48:30.000000000",1021,282.111]
["2019-05-05T10:48:30.000000000","2019-05-05T17:48:30.000000000",1016,487200.0]
["2019-05-05T10:48:45.000000000","2019-05-05T17:48:45.000000000",1019,60300.049999999996]
["2019-05-05T10:48:45.000000000","2019-05-05T17:48:45.000000000",1018,489250.0]
["2019-05-05T10:49:00.000000000","2019-05-05T17:49:00.000000000",1017,487769.8]
["2019-05-05T10:49:00.000000000","2019-05-05T17:49:00.000000000",1020,2715438.0]
["2019-05-05T10:49:00.000000000","2019-05-05T17:49:00.000000000",1133,976.0302]
["2019-05-05T10:49:15.000000000","2019-05-05T17:49:15.000000000",1022,261.1209]
["2019-05-05T10:49:15.000000000","2019-05-05T17:49:15.000000000",1130,765530860.4581]
["2019-05-05T10:49:30.000000000","2019-05-05T17:49:30.000000000",1021,282.0244]
["2019-05-05T10:49:30.000000000","2019-05-05T17:49:30.000000000",1016,487500.0]
["2019-05-05T10:49:45.000000000","2019-05-05T17:49:45.000000000",1019,59900.149999999994]
["2019-05-05T10:49:45.000000000","2019-05-05T17:49:45.000000000",1018,487587.5]
["2019-05-05T10:50:00.000000000","2019-05-05T17:50:00.000000000",1017,487815.60000000003]
["2019-05-05T10:50:00.000000000","2019-05-05T17:50:00.000000000",1020,2715441.0]
["2019-05-05T10:50:00.000000000","2019-05-05T17:50:00.000000000",1133,975.2406]
["2019-05-05T10:50:15.000000000","2019-05-05T17:50:15.000000000",1022,260.8412]
["2019-05-05T10:50:15.000000000","2019-05-05T17:50:15.000000000",1130,765923544.4924]
["2019-05-05T10:50:30.000000000","2019-05-05T17:50:30.000000000",1021,281.8069]
["2019-05-05T10:50:30.000000000","2019-05-05T17:50:30.000000000",1016,486700.0]
["2019-05-05T10:50:45.000000000","2019-05-05T17:50:45.000000000",1019,59900.149999999994]
["2019-05-05T10:50:45.000000000","2019-05-05T17:50:45.000000000",1018,487252.2]
["2019-05-05T10:51:00.000000000","2019-05-05T17:51:00.000000000",1017,487769.8]
["2019-05-05T10:51:00.000000000","2019-05-05T17:51:00.000000000",1020,2715445.0]
["2019-05-05T10:51:00.000000000","2019-05-05T17:51:00.000000000",1133,975.2656]
["2019-05-05T10:51:15.000000000","2019-05-05T17:51:15.000000000",1022,257.9352]
["2019-05-05T10:51:15.000000000","2019-05-05T17:51:15.000000000",1130,765544781.8458]
["2019-05-05T10:51:30.000000000","2019-05-05T17:51:30.000000000",1021,281.7536]
["2019-05-05T10:51:30.000000000","2019-05-05T17:51:30.000000000",1016,486900.0]
["2019-05-05T10:51:45.000000000","2019-05-05T17:51:45.000000000",1019,59546.71]
["2019-05-05T10:51:45.000000000","2019-05-05T17:51:45.000000000",1018,487243.7]
["2019-05-05T10:52:00.000000000","2019-05-05T17:52:00.000000000",1017,487796.89999999997]
["2019-05-05T10:52:00.000000000","2019-05-05T17:52:00.000000000",1020,2715448.0]
["2019-05-05T10:52:00.000000000","2019-05-05T17:52:00.000000000",1133,975.2323]
["2019-05-05T10:52:15.000000000","2019-05-05T17:52:15.000000000",1022,253.1844]
["2019-05-05T10:52:15.000000000","2019-05-05T17:52:15.000000000",1130,765027248.3986]
["2019-05-05T10:52:30.000000000","2019-05-05T17:52:30.000000000",1021,281.5072]
["2019-05-05T10:52:30.000000000","2019-05-05T17:52:30.000000000",1016,487200.0]
["2019-05-05T10:52:45.000000000","2019-05-05T17:52:45.000000000",1019,58946.74]
["2019-05-05T10:52:45.000000000","2019-05-05T17:52:45.000000000",1018,487500.0]
["2019-05-05T10:53:00.000000000","2019-05-05T17:53:00.000000000",1017,487792.39999999997]
["2019-05-05T10:53:00.000000000","2019-05-05T17:53:00.000000000",1020,2715452.0]
["2019-05-05T10:53:00.000000000","2019-05-05T17:53:00.000000000",1133,975.4888]
["2019-05-05T10:53:15.000000000","2019-05-05T17:53:15.000000000",1022,265.9894]
["2019-05-05T10:53:15.000000000","2019-05-05T17:53:15.000000000",1130,766185972.9381]
["2019-05-05T10:53:30.000000000","2019-05-05T17:53:30.000000000",1021,282.1088]
["2019-05-05T10:53:30.000000000","2019-05-05T17:53:30.000000000",1016,487000.0]
["2019-05-05T10:53:45.000000000","2019-05-05T17:53:45.000000000",1019,59306.840000000004]
["2019-05-05T10:53:45.000000000","2019-05-05T17:53:45.000000000",1018,484337.5]
["2019-05-05T10:54:00.000000000","2019-05-05T17:54:00.000000000",1017,487254.2]
["2019-05-05T10:54:00.000000000","2019-05-05T17:54:00.000000000",1020,2715455.0]
["2019-05-05T10:54:00.000000000","2019-05-05T17:54:00.000000000",1133,973.8771]
["2019-05-05T10:54:15.000000000","2019-05-05T17:54:15.000000000",1022,235.7329]
["2019-05-05T10:54:15.000000000","2019-05-05T17:54:15.000000000",1130,764335693.056]
["2019-05-05T10:54:30.000000000","2019-05-05T17:54:30.000000000",1021,282.1753]
["2019-05-05T10:54:30.000000000","2019-05-05T17:54:30.000000000",1016,487600.0]
["2019-05-05T10:54:45.000000000","2019-05-05T17:54:45.000000000",1019,58306.840000000004]
["2019-05-05T10:54:45.000000000","2019-05-05T17:54:45.000000000",1018,487729.2]
["2019-05-05T10:55:00.000000000","2019-05-05T17:55:00.000000000",1017,487732.3]
["2019-05-05T10:55:00.000000000","2019-05-05T17:55:00.000000000",1020,2715459.0]
["2019-05-05T10:55:00.000000000","2019-05-05T17:55:00.000000000",1133,975.5802]
["2019-05-05T10:55:15.000000000","2019-05-05T17:55:15.000000000",1022,268.6289]
["2019-05-05T10:55:15.000000000","2019-05-05T17:55:15.000000000",1130,766006826.86]
["2019-05-05T10:55:30.000000000","2019-05-05T17:55:30.000000000",1021,282.0045]
["2019-05-05T10:55:30.000000000","2019-05-05T17:55:30.000000000",1016,487600.0]
["2019-05-05T10:55:45.000000000","2019-05-05T17:55:45.000000000",1019,59400.149999999994]
["2019-05-05T10:55:45.000000000","2019-05-05T17:55:45.000000000",1018,487697.9]
["2019-05-05T10:56:00.000000000","2019-05-05T17:56:00.000000000",1017,485987.5]
["2019-05-05T10:56:00.000000000","2019-05-05T17:56:00.000000000",1020,2715462.0]
["2019-05-05T10:56:00.000000000","2019-05-05T17:56:00.000000000",1133,972.1771]
["2019-05-05T10:56:15.000000000","2019-05-05T17:56:15.000000000",1022,213.2288]
["2019-05-05T10:56:15.000000000","2019-05-05T17:56:15.000000000",1130,762897110.2665]
["2019-05-05T10:56:30.000000000","2019-05-05T17:56:30.000000000",1021,281.2364]
["2019-05-05T10:56:30.000000000","2019-05-05T17:56:30.000000000",1016,487400.0]
["2019-05-05T10:56:45.000000000","2019-05-05T17:56:45.000000000",1019,59666.81]
["2019-05-05T10:56:45.000000000","2019-05-05T17:56:45.000000000",1018,487854.2]
["2019-05-05T10:57:00.000000000","2019-05-05T17:57:00.000000000",1017,487758.30000000005]
["2019-05-05T10:57:00.000000000","2019-05-05T17:57:00.000000000",1020,2715466.0]
["2019-05-05T10:57:00.000000000","2019-05-05T17:57:00.000000000",1133,975.3416]
["2019-05-05T10:57:15.000000000","2019-05-05T17:57:15.000000000",1022,271.1731]
["2019-05-05T10:57:15.000000000","2019-05-05T17:57:15.000000000",1130,765104832.744]
["2019-05-05T10:57:30.000000000","2019-05-05T17:57:30.000000000",1021,281.8135]
["2019-05-05T10:57:30.000000000","2019-05-05T17:57:30.000000000",1016,487200.0]
["2019-05-05T10:57:45.000000000","2019-05-05T17:57:45.000000000",1019,60606.77]
["2019-05-05T10:57:45.000000000","2019-05-05T17:57:45.000000000",1018,487670.8]
["2019-05-05T10:58:00.000000000","2019-05-05T17:58:00.000000000",1017,487786.5]
["2019-05-05T10:58:00.000000000","2019-05-05T17:58:00.000000000",1020,2715470.0]
["2019-05-05T10:58:00.000000000","2019-05-05T17:58:00.000000000",1133,975.2448]
["2019-05-05T10:58:15.000000000","2019-05-05T17:58:15.000000000",1022,270.1963]
["2019-05-05T10:58:15.000000000","2019-05-05T17:58:15.000000000",1130,765720460.6524]
["2019-05-05T10:58:30.000000000","2019-05-05T17:58:30.000000000",1021,281.8956]
["2019-05-05T10:58:30.000000000","2019-05-05T17:58:30.000000000",1016,486800.0]
["2019-05-05T10:58:45.000000000","2019-05-05T17:58:45.000000000",1019,61153.48]
["2019-05-05T10:58:45.000000000","2019-05-05T17:58:45.000000000",1018,487377.1]
["2019-05-05T10:59:00.000000000","2019-05-05T17:59:00.000000000",1017,487736.5]
["2019-05-05T10:59:00.000000000","2019-05-05T17:59:00.000000000",1020,2715474.0]
["2019-05-05T10:59:00.000000000","2019-05-05T17:59:00.000000000",1133,975.0344]
["2019-05-05T10:59:15.000000000","2019-05-05T17:59:15.000000000",1022,268.1649]
["2019-05-05T10:59:15.000000000","2019-05-05T17:59:15.000000000",1133,975.0012]
["2019-05-05T10:59:30.000000000","2019-05-05T17:59:30.000000000",1022,266.46]
["2019-05-05T10:59:30.000000000","2019-05-05T17:59:30.000000000",1130,765372388.8132]
["2019-05-05T10:59:45.000000000","2019-05-05T17:59:45.000000000",1021,281.8823]
["2019-05-05T10:59:45.000000000","2019-05-05T17:59:45.000000000",1016,486900.0]
["2019-05-05T11:00:00.000000000","2019-05-05T18:00:00.000000000",1019,61046.71]
["2019-05-05T11:00:00.000000000","2019-05-05T18:00:00.000000000",1018,487018.7]
["2019-05-05T11:00:15.000000000","2019-05-05T18:00:15.000000000",1017,487759.4]
["2019-05-05T11:00:15.000000000","2019-05-05T18:00:15.000000000",1020,2715479.0]
["2019-05-05T11:00:15.000000000","2019-05-05T18:00:15.000000000",1133,974.4636]
["2019-05-05T11:00:30.000000000","2019-05-05T18:00:30.000000000",1022,264.755]
["2019-05-05T11:00:30.000000000","2019-05-05T18:00:30.000000000",1130,764390784.024]
["2019-05-05T11:00:45.000000000","2019-05-05T18:00:45.000000000",1021,280.2484]
["2019-05-05T11:00:45.000000000","2019-05-05T18:00:45.000000000",1016,486100.0]
["2019-05-05T11:01:00.000000000","2019-05-05T18:01:00.000000000",1019,60266.72]
["2019-05-05T11:01:00.000000000","2019-05-05T18:01:00.000000000",1018,486958.3]
["2019-05-05T11:01:15.000000000","2019-05-05T18:01:15.000000000",1017,487792.7]
["2019-05-05T11:01:15.000000000","2019-05-05T18:01:15.000000000",1020,2715482.0]
["2019-05-05T11:01:15.000000000","2019-05-05T18:01:15.000000000",1133,975.3302]
["2019-05-05T11:01:30.000000000","2019-05-05T18:01:30.000000000",1022,271.1309]
["2019-05-05T11:01:30.000000000","2019-05-05T18:01:30.000000000",1130,765916915.3065]
["2019-05-05T11:01:45.000000000","2019-05-05T18:01:45.000000000",1021,282.0111]
["2019-05-05T11:01:45.000000000","2019-05-05T18:01:45.000000000",1016,487100.0]
["2019-05-05T11:02:00.000000000","2019-05-05T18:02:00.000000000",1019,58060.17]
["2019-05-05T11:02:00.000000000","2019-05-05T18:02:00.000000000",1018,487593.8]
["2019-05-05T11:02:15.000000000","2019-05-05T18:02:15.000000000",1017,487727.10000000003]
["2019-05-05T11:02:15.000000000","2019-05-05T18:02:15.000000000",1020,2715485.0]
["2019-05-05T11:02:15.000000000","2019-05-05T18:02:15.000000000",1133,975.4354]
["2019-05-05T11:02:30.000000000","2019-05-05T18:02:30.000000000",1022,267.9985]
["2019-05-05T11:02:30.000000000","2019-05-05T18:02:30.000000000",1130,765363259.2318]
["2019-05-05T11:02:45.000000000","2019-05-05T18:02:45.000000000",1021,281.9579]
["2019-05-05T11:02:45.000000000","2019-05-05T18:02:45.000000000",1016,486900.0]
["2019-05-05T11:03:00.000000000","2019-05-05T18:03:00.000000000",1019,59760.12]
["2019-05-05T11:03:00.000000000","2019-05-05T18:03:00.000000000",1018,486904.2]
["2019-05-05T11:03:15.000000000","2019-05-05T18:03:15.000000000",1017,487775.0]
["2019-05-05T11:03:15.000000000","2019-05-05T18:03:15.000000000",1020,2715489.0]
["2019-05-05T11:03:15.000000000","2019-05-05T18:03:15.000000000",1133,974.875]
["2019-05-05T11:03:30.000000000","2019-05-05T18:03:30.000000000",1022,264.2356]
["2019-05-05T11:03:30.000000000","2019-05-05T18:03:30.000000000",1133,975.356]
["2019-05-05T11:03:45.000000000","2019-05-05T18:03:45.000000000",1022,271.6415]
["2019-05-05T11:03:45.000000000","2019-05-05T18:03:45.000000000",1130,765521634.228]
["2019-05-05T11:04:00.000000000","2019-05-05T18:04:00.000000000",1021,281.8402]
["2019-05-05T11:04:00.000000000","2019-05-05T18:04:00.000000000",1016,486900.0]
["2019-05-05T11:04:15.000000000","2019-05-05T18:04:15.000000000",1019,60653.48]
["2019-05-05T11:04:15.000000000","2019-05-05T18:04:15.000000000",1018,487581.2]
["2019-05-05T11:04:30.000000000","2019-05-05T18:04:30.000000000",1017,487742.7]
["2019-05-05T11:04:30.000000000","2019-05-05T18:04:30.000000000",1020,2715494.0]
["2019-05-05T11:04:30.000000000","2019-05-05T18:04:30.000000000",1133,975.3885]
["2019-05-05T11:04:45.000000000","2019-05-05T18:04:45.000000000",1022,272.4097]
["2019-05-05T11:04:45.000000000","2019-05-05T18:04:45.000000000",1130,765781538.178]
["2019-05-05T11:05:00.000000000","2019-05-05T18:05:00.000000000",1021,282.051]
["2019-05-05T11:05:00.000000000","2019-05-05T18:05:00.000000000",1016,487100.0]
["2019-05-05T11:05:15.000000000","2019-05-05T18:05:15.000000000",1019,60953.4]
["2019-05-05T11:05:15.000000000","2019-05-05T18:05:15.000000000",1018,487810.4]
["2019-05-05T11:05:30.000000000","2019-05-05T18:05:30.000000000",1017,487707.3]
["2019-05-05T11:05:30.000000000","2019-05-05T18:05:30.000000000",1020,2715498.0]
["2019-05-05T11:05:30.000000000","2019-05-05T18:05:30.000000000",1133,975.6198]
["2019-05-05T11:05:45.000000000","2019-05-05T18:05:45.000000000",1022,277.1294]
["2019-05-05T11:05:45.000000000","2019-05-05T18:05:45.000000000",1130,765650149.8444]
["2019-05-05T11:06:00.000000000","2019-05-05T18:06:00.000000000",1021,282.0177]
["2019-05-05T11:06:00.000000000","2019-05-05T18:06:00.000000000",1016,487200.0]
["2019-05-05T11:06:15.000000000","2019-05-05T18:06:15.000000000",1019,61353.44]
["2019-05-05T11:06:15.000000000","2019-05-05T18:06:15.000000000",1018,487872.9]
["2019-05-05T11:06:30.000000000","2019-05-05T18:06:30.000000000",1017,487745.8]
["2019-05-05T11:06:30.000000000","2019-05-05T18:06:30.000000000",1020,2715502.0]
["2019-05-05T11:06:30.000000000","2019-05-05T18:06:30.000000000",1133,975.7666]
["2019-05-05T11:06:45.000000000","2019-05-05T18:06:45.000000000",1022,285.0148]
["2019-05-05T11:06:45.000000000","2019-05-05T18:06:45.000000000",1130,766181886.953]
["2019-05-05T11:07:00.000000000","2019-05-05T18:07:00.000000000",1021,282.222]
["2019-05-05T11:07:00.000000000","2019-05-05T18:07:00.000000000",1016,487700.0]
["2019-05-05T11:07:15.000000000","2019-05-05T18:07:15.000000000",1019,61906.689999999995]
["2019-05-05T11:07:15.000000000","2019-05-05T18:07:15.000000000",1018,486795.8]
["2019-05-05T11:07:30.000000000","2019-05-05T18:07:30.000000000",1017,487740.6]
["2019-05-05T11:07:30.000000000","2019-05-05T18:07:30.000000000",1020,2715506.0]
["2019-05-05T11:07:30.000000000","2019-05-05T18:07:30.000000000",1133,974.7406]
["2019-05-05T11:07:45.000000000","2019-05-05T18:07:45.000000000",1022,254.9582]
["2019-05-05T11:07:45.000000000","2019-05-05T18:07:45.000000000",1130,764259893.4996]
["2019-05-05T11:08:00.000000000","2019-05-05T18:08:00.000000000",1021,280.6924]
["2019-05-05T11:08:00.000000000","2019-05-05T18:08:00.000000000",1016,483100.0]
["2019-05-05T11:08:15.000000000","2019-05-05T18:08:15.000000000",1019,61553.43]
["2019-05-05T11:08:15.000000000","2019-05-05T18:08:15.000000000",1018,485945.80000000005]
["2019-05-05T11:08:30.000000000","2019-05-05T18:08:30.000000000",1017,482493.7]
["2019-05-05T11:08:30.000000000","2019-05-05T18:08:30.000000000",1020,2715509.0]
["2019-05-05T11:08:30.000000000","2019-05-05T18:08:30.000000000",1133,965.2979]
["2019-05-05T11:08:45.000000000","2019-05-05T18:08:45.000000000",1022,128.3383]
["2019-05-05T11:08:45.000000000","2019-05-05T18:08:45.000000000",1130,756688809.744]
["2019-05-05T11:09:00.000000000","2019-05-05T18:09:00.000000000",1021,278.6722]
["2019-05-05T11:09:00.000000000","2019-05-05T18:09:00.000000000",1016,481200.0]
["2019-05-05T11:09:15.000000000","2019-05-05T18:09:15.000000000",1019,57380.08]
["2019-05-05T11:09:15.000000000","2019-05-05T18:09:15.000000000",1018,486581.2]
["2019-05-05T11:09:30.000000000","2019-05-05T18:09:30.000000000",1017,487740.6]
["2019-05-05T11:09:30.000000000","2019-05-05T18:09:30.000000000",1020,2715512.0]
["2019-05-05T11:09:30.000000000","2019-05-05T18:09:30.000000000",1133,975.9468]
["2019-05-05T11:09:45.000000000","2019-05-05T18:09:45.000000000",1022,291.1153]
["2019-05-05T11:09:45.000000000","2019-05-05T18:09:45.000000000",1130,766196656.7202]
["2019-05-05T11:10:00.000000000","2019-05-05T18:10:00.000000000",1021,282.1463]
["2019-05-05T11:10:00.000000000","2019-05-05T18:10:00.000000000",1130,766172227.6982]
["2019-05-05T11:10:15.000000000","2019-05-05T18:10:15.000000000",1021,281.8113]
["2019-05-05T11:10:15.000000000","2019-05-05T18:10:15.000000000",1016,487300.0]
["2019-05-05T11:10:30.000000000","2019-05-05T18:10:30.000000000",1019,57166.81]
["2019-05-05T11:10:30.000000000","2019-05-05T18:10:30.000000000",1018,486368.7]
["2019-05-05T11:10:45.000000000","2019-05-05T18:10:45.000000000",1017,484154.2]
["2019-05-05T11:10:45.000000000","2019-05-05T18:10:45.000000000",1020,2715516.0]
["2019-05-05T11:10:45.000000000","2019-05-05T18:10:45.000000000",1133,968.1479]
["2019-05-05T11:11:00.000000000","2019-05-05T18:11:00.000000000",1022,165.6343]
["2019-05-05T11:11:00.000000000","2019-05-05T18:11:00.000000000",1130,757504872.3214]
["2019-05-05T11:11:15.000000000","2019-05-05T18:11:15.000000000",1021,279.114]
["2019-05-05T11:11:15.000000000","2019-05-05T18:11:15.000000000",1016,486400.0]
["2019-05-05T11:11:30.000000000","2019-05-05T18:11:30.000000000",1019,58120.15]
["2019-05-05T11:11:30.000000000","2019-05-05T18:11:30.000000000",1018,487631.3]
["2019-05-05T11:11:45.000000000","2019-05-05T18:11:45.000000000",1017,487761.39999999997]
["2019-05-05T11:11:45.000000000","2019-05-05T18:11:45.000000000",1020,2715519.0]
["2019-05-05T11:11:45.000000000","2019-05-05T18:11:45.000000000",1133,975.9177]
["2019-05-05T11:12:00.000000000","2019-05-05T18:12:00.000000000",1022,294.9429]
["2019-05-05T11:12:00.000000000","2019-05-05T18:12:00.000000000",1133,974.7634]
["2019-05-05T11:12:15.000000000","2019-05-05T18:12:15.000000000",1022,210.2097]
["2019-05-05T11:12:15.000000000","2019-05-05T18:12:15.000000000",1130,761171678.688]
["2019-05-05T11:12:30.000000000","2019-05-05T18:12:30.000000000",1021,278.3304]
["2019-05-05T11:12:30.000000000","2019-05-05T18:12:30.000000000",1016,482700.0]
["2019-05-05T11:12:45.000000000","2019-05-05T18:12:45.000000000",1019,59660.08]
["2019-05-05T11:12:45.000000000","2019-05-05T18:12:45.000000000",1018,482985.4]
["2019-05-05T11:13:00.000000000","2019-05-05T18:13:00.000000000",1017,487252.1]
["2019-05-05T11:13:00.000000000","2019-05-05T18:13:00.000000000",1020,2715523.0]
["2019-05-05T11:13:00.000000000","2019-05-05T18:13:00.000000000",1133,973.8313]
["2019-05-05T11:13:15.000000000","2019-05-05T18:13:15.000000000",1022,232.6605]
["2019-05-05T11:13:15.000000000","2019-05-05T18:13:15.000000000",1130,763324292.066]
["2019-05-05T11:13:30.000000000","2019-05-05T18:13:30.000000000",1021,281.8646]
["2019-05-05T11:13:30.000000000","2019-05-05T18:13:30.000000000",1016,485300.0]
["2019-05-05T11:13:45.000000000","2019-05-05T18:13:45.000000000",1019,56906.689999999995]
["2019-05-05T11:13:45.000000000","2019-05-05T18:13:45.000000000",1018,483979.2]
["2019-05-05T11:14:00.000000000","2019-05-05T18:14:00.000000000",1017,487257.3]
["2019-05-05T11:14:00.000000000","2019-05-05T18:14:00.000000000",1020,2715526.0]
["2019-05-05T11:14:00.000000000","2019-05-05T18:14:00.000000000",1133,973.3636]
["2019-05-05T11:14:15.000000000","2019-05-05T18:14:15.000000000",1022,211.6238]
["2019-05-05T11:14:15.000000000","2019-05-05T18:14:15.000000000",1130,762107221.496]
["2019-05-05T11:14:30.000000000","2019-05-05T18:14:30.000000000",1021,281.9245]
["2019-05-05T11:14:30.000000000","2019-05-05T18:14:30.000000000",1016,487900.0]
["2019-05-05T11:14:45.000000000","2019-05-05T18:14:45.000000000",1019,56833.38]
["2019-05-05T11:14:45.000000000","2019-05-05T18:14:45.000000000",1018,487150.0]
["2019-05-05T11:15:00.000000000","2019-05-05T18:15:00.000000000",1017,487761.39999999997]
["2019-05-05T11:15:00.000000000","2019-05-05T18:15:00.000000000",1020,2715529.0]
["2019-05-05T11:15:00.000000000","2019-05-05T18:15:00.000000000",1133,975.726]
["2019-05-05T11:15:15.000000000","2019-05-05T18:15:15.000000000",1022,291.3573]
["2019-05-05T11:15:15.000000000","2019-05-05T18:15:15.000000000",1130,767907349.308]
["2019-05-05T11:15:30.000000000","2019-05-05T18:15:30.000000000",1021,282.6061]
["2019-05-05T11:15:30.000000000","2019-05-05T18:15:30.000000000",1016,485400.0]
["2019-05-05T11:15:45.000000000","2019-05-05T18:15:45.000000000",1019,62033.33]
["2019-05-05T11:15:45.000000000","2019-05-05T18:15:45.000000000",1018,485533.3]
["2019-05-05T11:16:00.000000000","2019-05-05T18:16:00.000000000",1017,487102.10000000003]
["2019-05-05T11:16:00.000000000","2019-05-05T18:16:00.000000000",1020,2715533.0]
["2019-05-05T11:16:00.000000000","2019-05-05T18:16:00.000000000",1133,973.5542]
["2019-05-05T11:16:15.000000000","2019-05-05T18:16:15.000000000",1022,263.5743]
["2019-05-05T11:16:15.000000000","2019-05-05T18:16:15.000000000",1133,973.5569]
["2019-05-05T11:16:30.000000000","2019-05-05T18:16:30.000000000",1022,257.1249]
["2019-05-05T11:16:30.000000000","2019-05-05T18:16:30.000000000",1130,763212788.5505]
["2019-05-05T11:16:45.000000000","2019-05-05T18:16:45.000000000",1021,281.1165]
["2019-05-05T11:16:45.000000000","2019-05-05T18:16:45.000000000",1016,487700.0]
["2019-05-05T11:17:00.000000000","2019-05-05T18:17:00.000000000",1019,61033.380000000005]
["2019-05-05T11:17:00.000000000","2019-05-05T18:17:00.000000000",1018,488077.1]
["2019-05-05T11:17:15.000000000","2019-05-05T18:17:15.000000000",1017,487754.2]
["2019-05-05T11:17:15.000000000","2019-05-05T18:17:15.000000000",1020,2715537.0]
["2019-05-05T11:17:15.000000000","2019-05-05T18:17:15.000000000",1133,975.7459]
["2019-05-05T11:17:30.000000000","2019-05-05T18:17:30.000000000",1022,295.058]
["2019-05-05T11:17:30.000000000","2019-05-05T18:17:30.000000000",1130,766860870.8012]
["2019-05-05T11:17:45.000000000","2019-05-05T18:17:45.000000000",1021,282.2087]
["2019-05-05T11:17:45.000000000","2019-05-05T18:17:45.000000000",1016,486000.0]
["2019-05-05T11:18:00.000000000","2019-05-05T18:18:00.000000000",1019,62413.48]
["2019-05-05T11:18:00.000000000","2019-05-05T18:18:00.000000000",1018,486645.8]
["2019-05-05T11:18:15.000000000","2019-05-05T18:18:15.000000000",1017,487763.5]
["2019-05-05T11:18:15.000000000","2019-05-05T18:18:15.000000000",1020,2715542.0]
["2019-05-05T11:18:15.000000000","2019-05-05T18:18:15.000000000",1133,975.1781]
["2019-05-05T11:18:30.000000000","2019-05-05T18:18:30.000000000",1022,295.5154]
["2019-05-05T11:18:30.000000000","2019-05-05T18:18:30.000000000",1130,765547959.9762]
["2019-05-05T11:18:45.000000000","2019-05-05T18:18:45.000000000",1021,280.2018]
["2019-05-05T11:18:45.000000000","2019-05-05T18:18:45.000000000",1016,480300.0]
["2019-05-05T11:19:00.000000000","2019-05-05T18:19:00.000000000",1019,62100.1]
["2019-05-05T11:19:00.000000000","2019-05-05T18:19:00.000000000",1018,480133.30000000005]
["2019-05-05T11:19:15.000000000","2019-05-05T18:19:15.000000000",1017,481736.5]
["2019-05-05T10:48:15.000000000","2019-05-05T17:48:15.000000000",1133,975.3865]
["2019-05-05T10:48:30.000000000","2019-05-05T17:48:30.000000000",1022,259.8622]
["2019-05-05T10:48:30.000000000","2019-05-05T17:48:30.000000000",1130,766054365.396]
["2019-05-05T10:48:45.000000000","2019-05-05T17:48:45.000000000",1021,282.0533]
["2019-05-05T10:48:45.000000000","2019-05-05T17:48:45.000000000",1016,487200.0]
["2019-05-05T10:49:00.000000000","2019-05-05T17:49:00.000000000",1019,60193.41]
["2019-05-05T10:49:00.000000000","2019-05-05T17:49:00.000000000",1018,488260.4]
["2019-05-05T10:49:15.000000000","2019-05-05T17:49:15.000000000",1017,487806.2]
["2019-05-05T10:49:15.000000000","2019-05-05T17:49:15.000000000",1020,2715439.0]
["2019-05-05T10:49:15.000000000","2019-05-05T17:49:15.000000000",1133,975.3645]
["2019-05-05T10:49:30.000000000","2019-05-05T17:49:30.000000000",1022,261.6603]
["2019-05-05T10:49:30.000000000","2019-05-05T17:49:30.000000000",1130,765820054.7116]
["2019-05-05T10:49:45.000000000","2019-05-05T17:49:45.000000000",1021,282.1177]
["2019-05-05T10:49:45.000000000","2019-05-05T17:49:45.000000000",1016,487300.0]
["2019-05-05T10:50:00.000000000","2019-05-05T17:50:00.000000000",1019,59900.149999999994]
["2019-05-05T10:50:00.000000000","2019-05-05T17:50:00.000000000",1018,487425.0]
["2019-05-05T10:50:15.000000000","2019-05-05T17:50:15.000000000",1017,487760.4]
["2019-05-05T10:50:15.000000000","2019-05-05T17:50:15.000000000",1020,2715442.0]
["2019-05-05T10:50:15.000000000","2019-05-05T17:50:15.000000000",1133,975.2042]
["2019-05-05T10:50:30.000000000","2019-05-05T17:50:30.000000000",1022,258.4325]
["2019-05-05T10:50:30.000000000","2019-05-05T17:50:30.000000000",1130,765230573.9567]
["2019-05-05T10:50:45.000000000","2019-05-05T17:50:45.000000000",1021,281.6325]
["2019-05-05T10:50:45.000000000","2019-05-05T17:50:45.000000000",1016,486900.0]
["2019-05-05T10:51:00.000000000","2019-05-05T17:51:00.000000000",1019,59793.509999999995]
["2019-05-05T10:51:00.000000000","2019-05-05T17:51:00.000000000",1018,487495.8]
["2019-05-05T10:51:15.000000000","2019-05-05T17:51:15.000000000",1017,487806.2]
["2019-05-05T10:51:15.000000000","2019-05-05T17:51:15.000000000",1020,2715446.0]
["2019-05-05T10:51:15.000000000","2019-05-05T17:51:15.000000000",1133,974.9791]
["2019-05-05T10:51:30.000000000","2019-05-05T17:51:30.000000000",1022,250.2984]
["2019-05-05T10:51:30.000000000","2019-05-05T17:51:30.000000000",1130,765086967.8592]
["2019-05-05T10:51:45.000000000","2019-05-05T17:51:45.000000000",1021,281.5516]
["2019-05-05T10:51:45.000000000","2019-05-05T17:51:45.000000000",1016,487000.0]
["2019-05-05T10:52:00.000000000","2019-05-05T17:52:00.000000000",1019,59340.1]
["2019-05-05T10:52:00.000000000","2019-05-05T17:52:00.000000000",1018,487435.4]
["2019-05-05T10:52:15.000000000","2019-05-05T17:52:15.000000000",1017,487769.8]
["2019-05-05T10:52:15.000000000","2019-05-05T17:52:15.000000000",1020,2715449.0]
["2019-05-05T10:52:15.000000000","2019-05-05T17:52:15.000000000",1133,974.849]
["2019-05-05T10:52:30.000000000","2019-05-05T17:52:30.000000000",1022,256.1703]
["2019-05-05T10:52:30.000000000","2019-05-05T17:52:30.000000000",1130,764418726.24]
["2019-05-05T10:52:45.000000000","2019-05-05T17:52:45.000000000",1021,281.707]
["2019-05-05T10:52:45.000000000","2019-05-05T17:52:45.000000000",1016,487100.0]
["2019-05-05T10:53:00.000000000","2019-05-05T17:53:00.000000000",1019,58900.149999999994]
["2019-05-05T10:53:00.000000000","2019-05-05T17:53:00.000000000",1018,487696.39999999997]
["2019-05-05T10:53:15.000000000","2019-05-05T17:53:15.000000000",1017,487756.3]
["2019-05-05T10:53:15.000000000","2019-05-05T17:53:15.000000000",1020,2715453.0]
["2019-05-05T10:53:15.000000000","2019-05-05T17:53:15.000000000",1133,975.5292]
["2019-05-05T10:53:30.000000000","2019-05-05T17:53:30.000000000",1022,266.6553]
["2019-05-05T10:53:30.000000000","2019-05-05T17:53:30.000000000",1130,766053469.3952]
["2019-05-05T10:53:45.000000000","2019-05-05T17:53:45.000000000",1021,281.3629]
["2019-05-05T10:53:45.000000000","2019-05-05T17:53:45.000000000",1016,485300.0]
["2019-05-05T10:54:00.000000000","2019-05-05T17:54:00.000000000",1019,59346.76]
["2019-05-05T10:54:00.000000000","2019-05-05T17:54:00.000000000",1018,486622.9]
["2019-05-05T10:54:15.000000000","2019-05-05T17:54:15.000000000",1017,487740.6]
["2019-05-05T10:54:15.000000000","2019-05-05T17:54:15.000000000",1020,2715456.0]
["2019-05-05T10:54:15.000000000","2019-05-05T17:54:15.000000000",1133,975.6364]
["2019-05-05T10:54:30.000000000","2019-05-05T17:54:30.000000000",1022,270.3427]
["2019-05-05T10:54:30.000000000","2019-05-05T17:54:30.000000000",1130,766234893.6121]
["2019-05-05T10:54:45.000000000","2019-05-05T17:54:45.000000000",1021,282.2664]
["2019-05-05T10:54:45.000000000","2019-05-05T17:54:45.000000000",1016,487200.0]
["2019-05-05T10:55:00.000000000","2019-05-05T17:55:00.000000000",1019,58613.43]
["2019-05-05T10:55:00.000000000","2019-05-05T17:55:00.000000000",1018,487847.89999999997]
["2019-05-05T10:55:15.000000000","2019-05-05T17:55:15.000000000",1017,487734.39999999997]
["2019-05-05T10:55:15.000000000","2019-05-05T17:55:15.000000000",1020,2715460.0]
["2019-05-05T10:55:15.000000000","2019-05-05T17:55:15.000000000",1133,975.4573]
["2019-05-05T10:55:30.000000000","2019-05-05T17:55:30.000000000",1022,268.8665]
["2019-05-05T10:55:30.000000000","2019-05-05T17:55:30.000000000",1130,765772221.5745]
["2019-05-05T10:55:45.000000000","2019-05-05T17:55:45.000000000",1021,281.9445]
["2019-05-05T10:55:45.000000000","2019-05-05T17:55:45.000000000",1016,487100.0]
["2019-05-05T10:56:00.000000000","2019-05-05T17:56:00.000000000",1019,59400.149999999994]
["2019-05-05T10:56:00.000000000","2019-05-05T17:56:00.000000000",1018,486189.6]
["2019-05-05T10:56:15.000000000","2019-05-05T17:56:15.000000000",1017,487519.8]
["2019-05-05T10:56:15.000000000","2019-05-05T17:56:15.000000000",1020,2715463.0]
["2019-05-05T10:56:15.000000000","2019-05-05T17:56:15.000000000",1133,974.6198]
["2019-05-05T10:56:30.000000000","2019-05-05T17:56:30.000000000",1022,220.4106]
["2019-05-05T10:56:30.000000000","2019-05-05T17:56:30.000000000",1130,763687319.6896]
["2019-05-05T10:56:45.000000000","2019-05-05T17:56:45.000000000",1021,282.0954]
["2019-05-05T10:56:45.000000000","2019-05-05T17:56:45.000000000",1016,487600.0]
["2019-05-05T10:57:00.000000000","2019-05-05T17:57:00.000000000",1019,59953.4]
["2019-05-05T10:57:00.000000000","2019-05-05T17:57:00.000000000",1018,487583.3]
["2019-05-05T10:57:15.000000000","2019-05-05T17:57:15.000000000",1017,487736.5]
["2019-05-05T10:57:15.000000000","2019-05-05T17:57:15.000000000",1020,2715468.0]
["2019-05-05T10:57:15.000000000","2019-05-05T17:57:15.000000000",1133,975.4198]
["2019-05-05T10:57:30.000000000","2019-05-05T17:57:30.000000000",1022,271.1154]
["2019-05-05T10:57:30.000000000","2019-05-05T17:57:30.000000000",1130,765255823.0315]
["2019-05-05T10:57:45.000000000","2019-05-05T17:57:45.000000000",1021,282.0555]
["2019-05-05T10:57:45.000000000","2019-05-05T17:57:45.000000000",1016,487200.0]
["2019-05-05T10:58:00.000000000","2019-05-05T17:58:00.000000000",1019,60700.200000000004]
["2019-05-05T10:58:00.000000000","2019-05-05T17:58:00.000000000",1018,487458.3]
["2019-05-05T10:58:15.000000000","2019-05-05T17:58:15.000000000",1017,487796.89999999997]
["2019-05-05T10:58:15.000000000","2019-05-05T17:58:15.000000000",1020,2715471.0]
["2019-05-05T10:58:15.000000000","2019-05-05T17:58:15.000000000",1133,975.1261]
["2019-05-05T10:58:30.000000000","2019-05-05T17:58:30.000000000",1022,269.5569]
["2019-05-05T10:58:30.000000000","2019-05-05T17:58:30.000000000",1130,765479608.7232]
["2019-05-05T10:58:45.000000000","2019-05-05T17:58:45.000000000",1021,281.6937]
["2019-05-05T10:58:45.000000000","2019-05-05T17:58:45.000000000",1016,487000.0]
["2019-05-05T10:59:00.000000000","2019-05-05T17:59:00.000000000",1019,61146.810000000005]
["2019-05-05T10:59:00.000000000","2019-05-05T17:59:00.000000000",1018,487297.9]
["2019-05-05T10:59:15.000000000","2019-05-05T17:59:15.000000000",1017,487719.9]
["2019-05-05T10:59:15.000000000","2019-05-05T17:59:15.000000000",1020,2715475.0]
["2019-05-05T10:59:30.000000000","2019-05-05T17:59:30.000000000",1017,487786.5]
["2019-05-05T10:59:30.000000000","2019-05-05T17:59:30.000000000",1020,2715476.0]
["2019-05-05T10:59:30.000000000","2019-05-05T17:59:30.000000000",1133,974.9532]
["2019-05-05T10:59:45.000000000","2019-05-05T17:59:45.000000000",1022,264.986]
["2019-05-05T10:59:45.000000000","2019-05-05T17:59:45.000000000",1130,765444902.3571]
["2019-05-05T11:00:00.000000000","2019-05-05T18:00:00.000000000",1021,281.7269]
["2019-05-05T11:00:00.000000000","2019-05-05T18:00:00.000000000",1016,486800.0]
["2019-05-05T11:00:15.000000000","2019-05-05T18:00:15.000000000",1019,60946.74]
["2019-05-05T11:00:15.000000000","2019-05-05T18:00:15.000000000",1018,486704.2]
["2019-05-05T11:00:30.000000000","2019-05-05T18:00:30.000000000",1017,484393.7]
["2019-05-05T11:00:30.000000000","2019-05-05T18:00:30.000000000",1020,2715480.0]
["2019-05-05T11:00:30.000000000","2019-05-05T18:00:30.000000000",1133,967.8854]
["2019-05-05T11:00:45.000000000","2019-05-05T18:00:45.000000000",1022,206.5111]
["2019-05-05T11:00:45.000000000","2019-05-05T18:00:45.000000000",1130,761009205.4804]
["2019-05-05T11:01:00.000000000","2019-05-05T18:01:00.000000000",1021,280.5859]
["2019-05-05T11:01:00.000000000","2019-05-05T18:01:00.000000000",1016,484800.0]
["2019-05-05T11:01:15.000000000","2019-05-05T18:01:15.000000000",1019,59160.08]
["2019-05-05T11:01:15.000000000","2019-05-05T18:01:15.000000000",1018,487537.5]
["2019-05-05T11:01:30.000000000","2019-05-05T18:01:30.000000000",1017,487806.2]
["2019-05-05T11:01:30.000000000","2019-05-05T18:01:30.000000000",1020,2715483.0]
["2019-05-05T11:01:30.000000000","2019-05-05T18:01:30.000000000",1133,975.5395]
["2019-05-05T11:01:45.000000000","2019-05-05T18:01:45.000000000",1022,269.1284]
["2019-05-05T11:01:45.000000000","2019-05-05T18:01:45.000000000",1130,765796629.8724]
["2019-05-05T11:02:00.000000000","2019-05-05T18:02:00.000000000",1021,281.9357]
["2019-05-05T11:02:00.000000000","2019-05-05T18:02:00.000000000",1016,487300.0]
["2019-05-05T11:02:15.000000000","2019-05-05T18:02:15.000000000",1019,58200.200000000004]
["2019-05-05T11:02:15.000000000","2019-05-05T18:02:15.000000000",1018,487708.3]
["2019-05-05T11:02:30.000000000","2019-05-05T18:02:30.000000000",1017,487718.8]
["2019-05-05T11:02:30.000000000","2019-05-05T18:02:30.000000000",1020,2715486.0]
["2019-05-05T11:02:30.000000000","2019-05-05T18:02:30.000000000",1133,975.4]
["2019-05-05T11:02:45.000000000","2019-05-05T18:02:45.000000000",1022,268.4957]
["2019-05-05T11:02:45.000000000","2019-05-05T18:02:45.000000000",1130,765653011.9973]
["2019-05-05T11:03:00.000000000","2019-05-05T18:03:00.000000000",1021,281.9977]
["2019-05-05T11:03:00.000000000","2019-05-05T18:03:00.000000000",1016,486500.0]
["2019-05-05T11:03:15.000000000","2019-05-05T18:03:15.000000000",1019,60060.17]
["2019-05-05T11:03:15.000000000","2019-05-05T18:03:15.000000000",1018,487100.0]
["2019-05-05T11:03:30.000000000","2019-05-05T18:03:30.000000000",1017,487737.7]
["2019-05-05T11:03:30.000000000","2019-05-05T18:03:30.000000000",1020,2715491.0]
["2019-05-05T11:03:45.000000000","2019-05-05T18:03:45.000000000",1017,487775.0]
["2019-05-05T11:03:45.000000000","2019-05-05T18:03:45.000000000",1020,2715492.0]
["2019-05-05T11:03:45.000000000","2019-05-05T18:03:45.000000000",1133,975.2875]
["2019-05-05T11:04:00.000000000","2019-05-05T18:04:00.000000000",1022,271.9367]
["2019-05-05T11:04:00.000000000","2019-05-05T18:04:00.000000000",1130,765335090.2186]
["2019-05-05T11:04:15.000000000","2019-05-05T18:04:15.000000000",1021,281.8268]
["2019-05-05T11:04:15.000000000","2019-05-05T18:04:15.000000000",1016,487200.0]
["2019-05-05T11:04:30.000000000","2019-05-05T18:04:30.000000000",1019,60700.200000000004]
["2019-05-05T11:04:30.000000000","2019-05-05T18:04:30.000000000",1018,487645.8]
["2019-05-05T11:04:45.000000000","2019-05-05T18:04:45.000000000",1017,487775.0]
["2019-05-05T11:04:45.000000000","2019-05-05T18:04:45.000000000",1020,2715495.0]
["2019-05-05T11:04:45.000000000","2019-05-05T18:04:45.000000000",1133,975.3937]
["2019-05-05T11:05:00.000000000","2019-05-05T18:05:00.000000000",1022,273.584]
["2019-05-05T11:05:00.000000000","2019-05-05T18:05:00.000000000",1130,765908362.296]
["2019-05-05T11:05:15.000000000","2019-05-05T18:05:15.000000000",1021,282.0333]
["2019-05-05T11:05:15.000000000","2019-05-05T18:05:15.000000000",1016,487200.0]
["2019-05-05T11:05:30.000000000","2019-05-05T18:05:30.000000000",1019,61053.39]
["2019-05-05T11:05:30.000000000","2019-05-05T18:05:30.000000000",1018,487912.5]
["2019-05-05T11:05:45.000000000","2019-05-05T18:05:45.000000000",1017,487811.5]
["2019-05-05T11:05:45.000000000","2019-05-05T18:05:45.000000000",1020,2715499.0]
["2019-05-05T11:05:45.000000000","2019-05-05T18:05:45.000000000",1133,975.6573]
["2019-05-05T11:06:00.000000000","2019-05-05T18:06:00.000000000",1022,280.2817]
["2019-05-05T11:06:00.000000000","2019-05-05T18:06:00.000000000",1130,765819346.3677]
["2019-05-05T11:06:15.000000000","2019-05-05T18:06:15.000000000",1021,282.071]
["2019-05-05T11:06:15.000000000","2019-05-05T18:06:15.000000000",1016,487200.0]
["2019-05-05T11:06:30.000000000","2019-05-05T18:06:30.000000000",1019,61453.4]
["2019-05-05T11:06:30.000000000","2019-05-05T18:06:30.000000000",1018,488020.8]
["2019-05-05T11:06:45.000000000","2019-05-05T18:06:45.000000000",1017,487722.89999999997]
["2019-05-05T11:06:45.000000000","2019-05-05T18:06:45.000000000",1020,2715503.0]
["2019-05-05T11:06:45.000000000","2019-05-05T18:06:45.000000000",1133,974.3187]
["2019-05-05T11:07:00.000000000","2019-05-05T18:07:00.000000000",1022,286.8618]
["2019-05-05T11:07:00.000000000","2019-05-05T18:07:00.000000000",1130,766374969.888]
["2019-05-05T11:07:15.000000000","2019-05-05T18:07:15.000000000",1021,282.2132]
["2019-05-05T11:07:15.000000000","2019-05-05T18:07:15.000000000",1016,487700.0]
["2019-05-05T11:07:30.000000000","2019-05-05T18:07:30.000000000",1019,62106.77]
["2019-05-05T11:07:30.000000000","2019-05-05T18:07:30.000000000",1018,487000.0]
["2019-05-05T11:07:45.000000000","2019-05-05T18:07:45.000000000",1017,484294.8]
["2019-05-05T11:07:45.000000000","2019-05-05T18:07:45.000000000",1020,2715507.0]
["2019-05-05T11:07:45.000000000","2019-05-05T18:07:45.000000000",1133,969.6427]
["2019-05-05T11:08:00.000000000","2019-05-05T18:08:00.000000000",1022,203.4453]
["2019-05-05T11:08:00.000000000","2019-05-05T18:08:00.000000000",1130,762222457.7392]
["2019-05-05T11:08:15.000000000","2019-05-05T18:08:15.000000000",1021,281.3518]
["2019-05-05T11:08:15.000000000","2019-05-05T18:08:15.000000000",1016,486600.0]
["2019-05-05T11:08:30.000000000","2019-05-05T18:08:30.000000000",1019,60580.09]
["2019-05-05T11:08:30.000000000","2019-05-05T18:08:30.000000000",1018,482804.19999999995]
["2019-05-05T11:08:45.000000000","2019-05-05T18:08:45.000000000",1017,481606.3]
["2019-05-05T11:08:45.000000000","2019-05-05T18:08:45.000000000",1020,2715510.0]
["2019-05-05T11:08:45.000000000","2019-05-05T18:08:45.000000000",1133,963.1355]
["2019-05-05T11:09:00.000000000","2019-05-05T18:09:00.000000000",1022,134.6431]
["2019-05-05T11:09:00.000000000","2019-05-05T18:09:00.000000000",1130,756737145.822]
["2019-05-05T11:09:15.000000000","2019-05-05T18:09:15.000000000",1021,278.3858]
["2019-05-05T11:09:15.000000000","2019-05-05T18:09:15.000000000",1016,485900.0]
["2019-05-05T11:09:30.000000000","2019-05-05T18:09:30.000000000",1019,55600.15]
["2019-05-05T11:09:30.000000000","2019-05-05T18:09:30.000000000",1018,488206.2]
["2019-05-05T11:09:45.000000000","2019-05-05T18:09:45.000000000",1017,486082.3]
["2019-05-05T11:09:45.000000000","2019-05-05T18:09:45.000000000",1020,2715513.0]
["2019-05-05T11:09:45.000000000","2019-05-05T18:09:45.000000000",1133,971.2573]
["2019-05-05T11:10:00.000000000","2019-05-05T18:10:00.000000000",1022,281.6752]
["2019-05-05T11:10:00.000000000","2019-05-05T18:10:00.000000000",1133,974.0524]
["2019-05-05T11:10:15.000000000","2019-05-05T18:10:15.000000000",1022,276.1503]
["2019-05-05T11:10:15.000000000","2019-05-05T18:10:15.000000000",1130,765262812.3195]
["2019-05-05T11:10:30.000000000","2019-05-05T18:10:30.000000000",1021,282.0377]
["2019-05-05T11:10:30.000000000","2019-05-05T18:10:30.000000000",1016,486900.0]
["2019-05-05T11:10:45.000000000","2019-05-05T18:10:45.000000000",1019,57986.74]
["2019-05-05T11:10:45.000000000","2019-05-05T18:10:45.000000000",1018,483993.7]
["2019-05-05T11:11:00.000000000","2019-05-05T18:11:00.000000000",1017,483688.5]
["2019-05-05T11:11:00.000000000","2019-05-05T18:11:00.000000000",1020,2715517.0]
["2019-05-05T11:11:00.000000000","2019-05-05T18:11:00.000000000",1133,967.7677]
["2019-05-05T11:11:15.000000000","2019-05-05T18:11:15.000000000",1022,156.9496]
["2019-05-05T11:11:15.000000000","2019-05-05T18:11:15.000000000",1130,757938811.938]
["2019-05-05T11:11:30.000000000","2019-05-05T18:11:30.000000000",1021,280.9233]
["2019-05-05T11:11:30.000000000","2019-05-05T18:11:30.000000000",1016,487200.0]
["2019-05-05T11:11:45.000000000","2019-05-05T18:11:45.000000000",1019,57806.840000000004]
["2019-05-05T11:11:45.000000000","2019-05-05T18:11:45.000000000",1018,488156.3]
["2019-05-05T11:12:00.000000000","2019-05-05T18:12:00.000000000",1017,487736.60000000003]
["2019-05-05T11:12:00.000000000","2019-05-05T18:12:00.000000000",1020,2715521.0]
["2019-05-05T11:12:15.000000000","2019-05-05T18:12:15.000000000",1017,482588.5]
["2019-05-05T11:12:15.000000000","2019-05-05T18:12:15.000000000",1020,2715522.0]
["2019-05-05T11:12:15.000000000","2019-05-05T18:12:15.000000000",1133,965.251]
["2019-05-05T11:12:30.000000000","2019-05-05T18:12:30.000000000",1022,122.6328]
["2019-05-05T11:12:30.000000000","2019-05-05T18:12:30.000000000",1130,755812324.4688]
["2019-05-05T11:12:45.000000000","2019-05-05T18:12:45.000000000",1021,279.0918]
["2019-05-05T11:12:45.000000000","2019-05-05T18:12:45.000000000",1016,483300.0]
["2019-05-05T11:13:00.000000000","2019-05-05T18:13:00.000000000",1019,58246.71]
["2019-05-05T11:13:00.000000000","2019-05-05T18:13:00.000000000",1018,486579.2]
["2019-05-05T11:13:15.000000000","2019-05-05T18:13:15.000000000",1017,486174.0]
["2019-05-05T11:13:15.000000000","2019-05-05T18:13:15.000000000",1020,2715524.0]
["2019-05-05T11:13:15.000000000","2019-05-05T18:13:15.000000000",1133,971.2927]
["2019-05-05T11:13:30.000000000","2019-05-05T18:13:30.000000000",1022,268.9708]
["2019-05-05T11:13:30.000000000","2019-05-05T18:13:30.000000000",1130,765410367.915]
["2019-05-05T11:13:45.000000000","2019-05-05T18:13:45.000000000",1021,281.5138]
["2019-05-05T11:13:45.000000000","2019-05-05T18:13:45.000000000",1016,482300.0]
["2019-05-05T11:14:00.000000000","2019-05-05T18:14:00.000000000",1019,56893.36]
["2019-05-05T11:14:00.000000000","2019-05-05T18:14:00.000000000",1018,486106.3]
["2019-05-05T11:14:15.000000000","2019-05-05T18:14:15.000000000",1017,487796.89999999997]
["2019-05-05T11:14:15.000000000","2019-05-05T18:14:15.000000000",1020,2715527.0]
["2019-05-05T11:14:15.000000000","2019-05-05T18:14:15.000000000",1133,975.1031]
["2019-05-05T11:14:30.000000000","2019-05-05T18:14:30.000000000",1022,272.4474]
["2019-05-05T11:14:30.000000000","2019-05-05T18:14:30.000000000",1130,765573873.636]
["2019-05-05T11:14:45.000000000","2019-05-05T18:14:45.000000000",1021,282.1465]
["2019-05-05T11:14:45.000000000","2019-05-05T18:14:45.000000000",1016,486400.0]
["2019-05-05T11:15:00.000000000","2019-05-05T18:15:00.000000000",1019,58153.43]
["2019-05-05T11:15:00.000000000","2019-05-05T18:15:00.000000000",1018,487964.60000000003]
["2019-05-05T11:15:15.000000000","2019-05-05T18:15:15.000000000",1017,487779.2]
["2019-05-05T11:15:15.000000000","2019-05-05T18:15:15.000000000",1020,2715530.0]
["2019-05-05T11:15:15.000000000","2019-05-05T18:15:15.000000000",1133,975.8417]
["2019-05-05T11:15:30.000000000","2019-05-05T18:15:30.000000000",1022,292.6161]
["2019-05-05T11:15:30.000000000","2019-05-05T18:15:30.000000000",1130,767425625.3391]
["2019-05-05T11:15:45.000000000","2019-05-05T18:15:45.000000000",1021,281.2075]
["2019-05-05T11:15:45.000000000","2019-05-05T18:15:45.000000000",1016,482900.0]
["2019-05-05T11:16:00.000000000","2019-05-05T18:16:00.000000000",1019,62180.079999999994]
["2019-05-05T11:16:00.000000000","2019-05-05T18:16:00.000000000",1018,486452.1]
["2019-05-05T11:16:15.000000000","2019-05-05T18:16:15.000000000",1017,486418.5]
["2019-05-05T11:16:15.000000000","2019-05-05T18:16:15.000000000",1020,2715534.0]
["2019-05-05T11:16:30.000000000","2019-05-05T18:16:30.000000000",1017,487614.6]
["2019-05-05T11:16:30.000000000","2019-05-05T18:16:30.000000000",1020,2715535.0]
["2019-05-05T11:16:30.000000000","2019-05-05T18:16:30.000000000",1133,972.4729]
["2019-05-05T11:16:45.000000000","2019-05-05T18:16:45.000000000",1022,250.7535]
["2019-05-05T11:16:45.000000000","2019-05-05T18:16:45.000000000",1130,763381975.944]
["2019-05-05T11:17:00.000000000","2019-05-05T18:17:00.000000000",1021,282.0311]
["2019-05-05T11:17:00.000000000","2019-05-05T18:17:00.000000000",1016,487400.0]
["2019-05-05T11:17:15.000000000","2019-05-05T18:17:15.000000000",1019,60853.44]
["2019-05-05T11:17:15.000000000","2019-05-05T18:17:15.000000000",1018,487991.69999999995]
["2019-05-05T11:17:30.000000000","2019-05-05T18:17:30.000000000",1017,487709.4]
["2019-05-05T11:17:30.000000000","2019-05-05T18:17:30.000000000",1020,2715538.0]
["2019-05-05T11:17:30.000000000","2019-05-05T18:17:30.000000000",1133,977.0844]
["2019-05-05T11:17:45.000000000","2019-05-05T18:17:45.000000000",1022,295.2112]
["2019-05-05T11:17:45.000000000","2019-05-05T18:17:45.000000000",1130,766349013.198]
["2019-05-05T11:18:00.000000000","2019-05-05T18:18:00.000000000",1021,280.9122]
["2019-05-05T11:18:00.000000000","2019-05-05T18:18:00.000000000",1016,487100.0]
["2019-05-05T11:18:15.000000000","2019-05-05T18:18:15.000000000",1019,62333.43]
["2019-05-05T11:18:15.000000000","2019-05-05T18:18:15.000000000",1018,487414.60000000003]
["2019-05-05T11:18:30.000000000","2019-05-05T18:18:30.000000000",1017,485924.0]
["2019-05-05T11:18:30.000000000","2019-05-05T18:18:30.000000000",1020,2715543.0]
["2019-05-05T11:18:30.000000000","2019-05-05T18:18:30.000000000",1133,971.8865]
["2019-05-05T11:18:45.000000000","2019-05-05T18:18:45.000000000",1022,213.2776]
["2019-05-05T11:18:45.000000000","2019-05-05T18:18:45.000000000",1130,760900316.7792]
["2019-05-05T11:19:00.000000000","2019-05-05T18:19:00.000000000",1021,278.0751]
["2019-05-05T11:19:00.000000000","2019-05-05T18:19:00.000000000",1016,480100.0]
["2019-05-05T11:19:15.000000000","2019-05-05T18:19:15.000000000",1019,60980.049999999996]
["2019-05-05T11:19:15.000000000","2019-05-05T18:19:15.000000000",1020,2715545.0]
["2019-05-05T11:19:15.000000000","2019-05-05T18:19:15.000000000",1133,962.0907]
["2019-05-05T11:19:30.000000000","2019-05-05T18:19:30.000000000",1022,109.4239]
["2019-05-05T11:19:30.000000000","2019-05-05T18:19:30.000000000",1130,754076432.396]
["2019-05-05T11:19:45.000000000","2019-05-05T18:19:45.000000000",1021,277.6533]
["2019-05-05T11:19:45.000000000","2019-05-05T18:19:45.000000000",1016,481300.0]
["2019-05-05T11:20:00.000000000","2019-05-05T18:20:00.000000000",1019,54086.81]
["2019-05-05T11:20:00.000000000","2019-05-05T18:20:00.000000000",1018,484991.69999999995]
["2019-05-05T11:20:15.000000000","2019-05-05T18:20:15.000000000",1017,487232.3]
["2019-05-05T11:20:15.000000000","2019-05-05T18:20:15.000000000",1020,2715547.0]
["2019-05-05T11:20:15.000000000","2019-05-05T18:20:15.000000000",1133,974.7844]
["2019-05-05T11:20:30.000000000","2019-05-05T18:20:30.000000000",1022,283.9114]
["2019-05-05T11:20:30.000000000","2019-05-05T18:20:30.000000000",1130,765947468.88]
["2019-05-05T11:20:45.000000000","2019-05-05T18:20:45.000000000",1021,282.455]
["2019-05-05T11:20:45.000000000","2019-05-05T18:20:45.000000000",1016,487800.0]
["2019-05-05T11:21:00.000000000","2019-05-05T18:21:00.000000000",1019,55440.11]
["2019-05-05T11:21:00.000000000","2019-05-05T18:21:00.000000000",1018,487027.10000000003]
["2019-05-05T11:21:15.000000000","2019-05-05T18:21:15.000000000",1017,487780.19999999995]
["2019-05-05T11:21:15.000000000","2019-05-05T18:21:15.000000000",1020,2715551.0]
["2019-05-05T11:21:15.000000000","2019-05-05T18:21:15.000000000",1133,974.1844]
["2019-05-05T11:21:30.000000000","2019-05-05T18:21:30.000000000",1022,292.041]
["2019-05-05T11:21:30.000000000","2019-05-05T18:21:30.000000000",1130,766285858.0493]
["2019-05-05T11:21:45.000000000","2019-05-05T18:21:45.000000000",1021,282.2198]
["2019-05-05T11:21:45.000000000","2019-05-05T18:21:45.000000000",1016,485900.0]
["2019-05-05T11:22:00.000000000","2019-05-05T18:22:00.000000000",1019,63280.13]
["2019-05-05T11:22:00.000000000","2019-05-05T18:22:00.000000000",1018,483664.60000000003]
["2019-05-05T11:22:15.000000000","2019-05-05T18:22:15.000000000",1017,482249.0]
["2019-05-05T11:22:15.000000000","2019-05-05T18:22:15.000000000",1020,2715554.0]
["2019-05-05T11:22:15.000000000","2019-05-05T18:22:15.000000000",1133,965.9678]
["2019-05-05T11:22:30.000000000","2019-05-05T18:22:30.000000000",1022,199.6935]
["2019-05-05T11:22:30.000000000","2019-05-05T18:22:30.000000000",1130,760704348.8175]
["2019-05-05T11:22:45.000000000","2019-05-05T18:22:45.000000000",1021,280.537]
["2019-05-05T11:22:45.000000000","2019-05-05T18:22:45.000000000",1016,484000.0]
["2019-05-05T11:23:00.000000000","2019-05-05T18:23:00.000000000",1019,63500.0]
["2019-05-05T11:23:00.000000000","2019-05-05T18:23:00.000000000",1018,482802.1]
["2019-05-05T11:23:15.000000000","2019-05-05T18:23:15.000000000",1017,485451.0]
["2019-05-05T11:23:15.000000000","2019-05-05T18:23:15.000000000",1020,2715557.0]
["2019-05-05T11:23:15.000000000","2019-05-05T18:23:15.000000000",1133,969.9343]
["2019-05-05T11:23:30.000000000","2019-05-05T18:23:30.000000000",1022,207.1971]
["2019-05-05T11:23:30.000000000","2019-05-05T18:23:30.000000000",1130,760457793.3875]
["2019-05-05T11:23:45.000000000","2019-05-05T18:23:45.000000000",1021,278.8876]
["2019-05-05T11:23:45.000000000","2019-05-05T18:23:45.000000000",1016,480400.0]
["2019-05-05T11:24:00.000000000","2019-05-05T18:24:00.000000000",1019,57166.86]
["2019-05-05T11:24:00.000000000","2019-05-05T18:24:00.000000000",1018,480297.9]
["2019-05-05T11:24:15.000000000","2019-05-05T18:24:15.000000000",1017,481384.4]
["2019-05-05T11:24:15.000000000","2019-05-05T18:24:15.000000000",1020,2715559.0]
["2019-05-05T11:24:15.000000000","2019-05-05T18:24:15.000000000",1133,962.7698]
["2019-05-05T11:24:30.000000000","2019-05-05T18:24:30.000000000",1022,91.90807]
["2019-05-05T11:24:30.000000000","2019-05-05T18:24:30.000000000",1130,753730827.5959]
["2019-05-05T11:24:45.000000000","2019-05-05T18:24:45.000000000",1021,277.6932]
["2019-05-05T11:24:45.000000000","2019-05-05T18:24:45.000000000",1016,481100.0]
["2019-05-05T11:25:00.000000000","2019-05-05T18:25:00.000000000",1019,52673.4]
["2019-05-05T11:25:00.000000000","2019-05-05T18:25:00.000000000",1018,481158.3]
["2019-05-05T11:25:15.000000000","2019-05-05T18:25:15.000000000",1017,481825.0]
["2019-05-05T11:25:15.000000000","2019-05-05T18:25:15.000000000",1020,2715560.0]
["2019-05-05T11:25:15.000000000","2019-05-05T18:25:15.000000000",1133,964.2667]
["2019-05-05T11:25:30.000000000","2019-05-05T18:25:30.000000000",1022,119.4272]
["2019-05-05T11:25:30.000000000","2019-05-05T18:25:30.000000000",1130,757094869.328]
["2019-05-05T11:25:45.000000000","2019-05-05T18:25:45.000000000",1021,279.4204]
["2019-05-05T11:25:45.000000000","2019-05-05T18:25:45.000000000",1016,487400.0]
["2019-05-05T11:26:00.000000000","2019-05-05T18:26:00.000000000",1019,53140.1]
["2019-05-05T11:26:00.000000000","2019-05-05T18:26:00.000000000",1018,488297.9]
["2019-05-05T11:26:15.000000000","2019-05-05T18:26:15.000000000",1017,487750.0]
["2019-05-05T11:26:15.000000000","2019-05-05T18:26:15.000000000",1020,2715563.0]
["2019-05-05T11:26:15.000000000","2019-05-05T18:26:15.000000000",1133,974.5646]
["2019-05-05T11:26:30.000000000","2019-05-05T18:26:30.000000000",1022,295.1602]
["2019-05-05T11:26:30.000000000","2019-05-05T18:26:30.000000000",1130,766410097.4868]
["2019-05-05T11:26:45.000000000","2019-05-05T18:26:45.000000000",1021,282.1865]
["2019-05-05T11:26:45.000000000","2019-05-05T18:26:45.000000000",1016,485500.0]
["2019-05-05T11:27:00.000000000","2019-05-05T18:27:00.000000000",1019,63713.43]
["2019-05-05T11:27:00.000000000","2019-05-05T18:27:00.000000000",1018,487629.2]
["2019-05-05T11:27:15.000000000","2019-05-05T18:27:15.000000000",1017,487763.5]
["2019-05-05T11:27:15.000000000","2019-05-05T18:27:15.000000000",1020,2715567.0]
["2019-05-05T11:27:15.000000000","2019-05-05T18:27:15.000000000",1133,976.126]
["2019-05-05T11:27:30.000000000","2019-05-05T18:27:30.000000000",1022,294.4586]
["2019-05-05T11:27:30.000000000","2019-05-05T18:27:30.000000000",1130,766989913.9424]
["2019-05-05T11:27:45.000000000","2019-05-05T18:27:45.000000000",1021,282.4618]
["2019-05-05T11:27:45.000000000","2019-05-05T18:27:45.000000000",1016,487500.0]
["2019-05-05T11:28:00.000000000","2019-05-05T18:28:00.000000000",1019,67946.76]
["2019-05-05T11:28:00.000000000","2019-05-05T18:28:00.000000000",1018,486170.8]
["2019-05-05T11:28:15.000000000","2019-05-05T18:28:15.000000000",1017,487477.10000000003]
["2019-05-05T11:28:15.000000000","2019-05-05T18:28:15.000000000",1020,2715570.0]
["2019-05-05T11:28:15.000000000","2019-05-05T18:28:15.000000000",1133,973.9209]
["2019-05-05T11:28:30.000000000","2019-05-05T18:28:30.000000000",1022,239.3383]
["2019-05-05T11:28:30.000000000","2019-05-05T18:28:30.000000000",1130,763422238.9872]
["2019-05-05T11:28:45.000000000","2019-05-05T18:28:45.000000000",1021,281.6071]
["2019-05-05T11:28:45.000000000","2019-05-05T18:28:45.000000000",1016,487500.0]
["2019-05-05T11:29:00.000000000","2019-05-05T18:29:00.000000000",1019,67240.12000000001]
["2019-05-05T11:29:00.000000000","2019-05-05T18:29:00.000000000",1018,488952.1]
["2019-05-05T11:29:15.000000000","2019-05-05T18:29:15.000000000",1017,487788.5]
["2019-05-05T11:29:15.000000000","2019-05-05T18:29:15.000000000",1020,2715575.0]
["2019-05-05T11:29:15.000000000","2019-05-05T18:29:15.000000000",1133,976.4968]
["2019-05-05T11:29:30.000000000","2019-05-05T18:29:30.000000000",1022,295.0247]
["2019-05-05T11:29:30.000000000","2019-05-05T18:29:30.000000000",1130,766781173.2216]
["2019-05-05T11:29:45.000000000","2019-05-05T18:29:45.000000000",1021,281.8912]
["2019-05-05T11:29:45.000000000","2019-05-05T18:29:45.000000000",1016,486700.0]
["2019-05-05T11:30:00.000000000","2019-05-05T18:30:00.000000000",1019,66633.48000000001]
["2019-05-05T11:30:00.000000000","2019-05-05T18:30:00.000000000",1018,487485.4]
["2019-05-05T11:30:15.000000000","2019-05-05T18:30:15.000000000",1017,487686.5]
["2019-05-05T11:30:15.000000000","2019-05-05T18:30:15.000000000",1020,2715579.0]
["2019-05-05T11:30:15.000000000","2019-05-05T18:30:15.000000000",1133,974.7094]
["2019-05-05T11:30:30.000000000","2019-05-05T18:30:30.000000000",1022,290.1519]
["2019-05-05T11:30:30.000000000","2019-05-05T18:30:30.000000000",1130,765413650.358]
["2019-05-05T11:30:45.000000000","2019-05-05T18:30:45.000000000",1021,281.8224]
["2019-05-05T11:30:45.000000000","2019-05-05T18:30:45.000000000",1016,484900.0]
["2019-05-05T11:31:00.000000000","2019-05-05T18:31:00.000000000",1019,65540.17]
["2019-05-05T11:31:00.000000000","2019-05-05T18:31:00.000000000",1018,486066.7]
["2019-05-05T11:31:15.000000000","2019-05-05T18:31:15.000000000",1017,486010.4]
["2019-05-05T11:31:15.000000000","2019-05-05T18:31:15.000000000",1020,2715583.0]
["2019-05-05T11:31:15.000000000","2019-05-05T18:31:15.000000000",1133,972.1583]
["2019-05-05T11:31:30.000000000","2019-05-05T18:31:30.000000000",1022,238.0662]
["2019-05-05T11:31:30.000000000","2019-05-05T18:31:30.000000000",1130,763033482.1888]
["2019-05-05T11:31:45.000000000","2019-05-05T18:31:45.000000000",1021,278.8809]
["2019-05-05T11:31:45.000000000","2019-05-05T18:31:45.000000000",1016,480700.0]
["2019-05-05T11:32:00.000000000","2019-05-05T18:32:00.000000000",1019,62286.77]
["2019-05-05T11:32:00.000000000","2019-05-05T18:32:00.000000000",1018,480700.0]
["2019-05-05T11:32:15.000000000","2019-05-05T18:32:15.000000000",1017,481795.8]
["2019-05-05T11:32:15.000000000","2019-05-05T18:32:15.000000000",1020,2715585.0]
["2019-05-05T11:32:15.000000000","2019-05-05T18:32:15.000000000",1133,962.2833]
["2019-05-05T11:32:30.000000000","2019-05-05T18:32:30.000000000",1022,117.7023]
["2019-05-05T11:32:30.000000000","2019-05-05T18:32:30.000000000",1130,753930579.135]
["2019-05-05T11:32:45.000000000","2019-05-05T18:32:45.000000000",1021,277.5756]
["2019-05-05T11:32:45.000000000","2019-05-05T18:32:45.000000000",1016,480900.0]
["2019-05-05T11:33:00.000000000","2019-05-05T18:33:00.000000000",1019,54333.48]
["2019-05-05T11:33:00.000000000","2019-05-05T18:33:00.000000000",1018,480402.10000000003]
["2019-05-05T11:33:15.000000000","2019-05-05T18:33:15.000000000",1017,481715.6]
["2019-05-05T11:33:15.000000000","2019-05-05T18:33:15.000000000",1020,2715587.0]
["2019-05-05T11:33:15.000000000","2019-05-05T18:33:15.000000000",1133,962.2198]
["2019-05-05T11:33:30.000000000","2019-05-05T18:33:30.000000000",1022,127.064]
["2019-05-05T11:33:30.000000000","2019-05-05T18:33:30.000000000",1130,755317984.6779]
["2019-05-05T11:33:45.000000000","2019-05-05T18:33:45.000000000",1021,278.2238]
["2019-05-05T11:33:45.000000000","2019-05-05T18:33:45.000000000",1016,481200.0]
["2019-05-05T11:34:00.000000000","2019-05-05T18:34:00.000000000",1019,50200.200000000004]
["2019-05-05T11:34:00.000000000","2019-05-05T18:34:00.000000000",1018,480477.10000000003]
["2019-05-05T11:34:15.000000000","2019-05-05T18:34:15.000000000",1017,481712.5]
["2019-05-05T11:34:15.000000000","2019-05-05T18:34:15.000000000",1020,2715588.0]
["2019-05-05T11:34:15.000000000","2019-05-05T18:34:15.000000000",1133,962.2625]
["2019-05-05T11:34:30.000000000","2019-05-05T18:34:30.000000000",1022,111.9369]
["2019-05-05T11:34:30.000000000","2019-05-05T18:34:30.000000000",1130,753980027.1432]
["2019-05-05T11:34:45.000000000","2019-05-05T18:34:45.000000000",1021,277.5911]
["2019-05-05T11:34:45.000000000","2019-05-05T18:34:45.000000000",1016,480300.0]
["2019-05-05T11:35:00.000000000","2019-05-05T18:35:00.000000000",1019,50213.41]
["2019-05-05T11:35:00.000000000","2019-05-05T18:35:00.000000000",1018,480237.5]
["2019-05-05T11:35:15.000000000","2019-05-05T18:35:15.000000000",1017,481743.3]
["2019-05-05T11:35:15.000000000","2019-05-05T18:35:15.000000000",1020,2715590.0]
["2019-05-05T11:35:15.000000000","2019-05-05T18:35:15.000000000",1133,962.2277]
["2019-05-05T11:35:30.000000000","2019-05-05T18:35:30.000000000",1022,106.6133]
["2019-05-05T11:35:30.000000000","2019-05-05T18:35:30.000000000",1130,754643451.87]
["2019-05-05T11:35:45.000000000","2019-05-05T18:35:45.000000000",1021,277.8663]
["2019-05-05T11:35:45.000000000","2019-05-05T18:35:45.000000000",1016,480700.0]
["2019-05-05T11:36:00.000000000","2019-05-05T18:36:00.000000000",1019,52460.079999999994]
["2019-05-05T11:36:00.000000000","2019-05-05T18:36:00.000000000",1018,481462.5]
["2019-05-05T11:36:15.000000000","2019-05-05T18:36:15.000000000",1017,480054.19999999995]
["2019-05-05T11:36:15.000000000","2019-05-05T18:36:15.000000000",1020,2715591.0]
["2019-05-05T11:36:15.000000000","2019-05-05T18:36:15.000000000",1133,959.15]
["2019-05-05T11:36:30.000000000","2019-05-05T18:36:30.000000000",1022,98.99876]
["2019-05-05T11:36:30.000000000","2019-05-05T18:36:30.000000000",1130,753275343.4581]
["2019-05-05T11:36:45.000000000","2019-05-05T18:36:45.000000000",1021,277.4601]
["2019-05-05T11:36:45.000000000","2019-05-05T18:36:45.000000000",1016,479900.0]
["2019-05-05T11:37:00.000000000","2019-05-05T18:37:00.000000000",1019,54300.049999999996]
["2019-05-05T11:37:00.000000000","2019-05-05T18:37:00.000000000",1018,481929.19999999995]
["2019-05-05T11:37:15.000000000","2019-05-05T18:37:15.000000000",1017,481680.2]
["2019-05-05T11:37:15.000000000","2019-05-05T18:37:15.000000000",1020,2715592.0]
["2019-05-05T11:37:15.000000000","2019-05-05T18:37:15.000000000",1133,962.2198]
["2019-05-05T11:37:30.000000000","2019-05-05T18:37:30.000000000",1022,102.4265]
["2019-05-05T11:37:30.000000000","2019-05-05T18:37:30.000000000",1130,754589973.689]
["2019-05-05T11:37:45.000000000","2019-05-05T18:37:45.000000000",1021,277.6932]
["2019-05-05T11:37:45.000000000","2019-05-05T18:37:45.000000000",1016,480300.0]
["2019-05-05T11:38:00.000000000","2019-05-05T18:38:00.000000000",1019,57826.84]
["2019-05-05T11:38:00.000000000","2019-05-05T18:38:00.000000000",1018,481806.2]
["2019-05-05T11:38:15.000000000","2019-05-05T18:38:15.000000000",1017,481591.7]
["2019-05-05T11:38:15.000000000","2019-05-05T18:38:15.000000000",1020,2715594.0]
["2019-05-05T11:38:15.000000000","2019-05-05T18:38:15.000000000",1133,963.373]
["2019-05-05T11:38:30.000000000","2019-05-05T18:38:30.000000000",1022,105.4278]
["2019-05-05T11:38:30.000000000","2019-05-05T18:38:30.000000000",1130,753095045.5056]
["2019-05-05T11:38:45.000000000","2019-05-05T18:38:45.000000000",1021,277.5533]
["2019-05-05T11:38:45.000000000","2019-05-05T18:38:45.000000000",1016,483100.0]
["2019-05-05T11:39:00.000000000","2019-05-05T18:39:00.000000000",1019,59933.43]
["2019-05-05T11:39:00.000000000","2019-05-05T18:39:00.000000000",1018,481537.5]
["2019-05-05T11:39:15.000000000","2019-05-05T18:39:15.000000000",1017,483378.10000000003]
["2019-05-05T11:39:15.000000000","2019-05-05T18:39:15.000000000",1020,2715596.0]
["2019-05-05T11:39:15.000000000","2019-05-05T18:39:15.000000000",1133,965.6552]
["2019-05-05T11:39:30.000000000","2019-05-05T18:39:30.000000000",1022,165.7608]
["2019-05-05T11:39:30.000000000","2019-05-05T18:39:30.000000000",1130,758184083.9352]
["2019-05-05T11:39:45.000000000","2019-05-05T18:39:45.000000000",1021,280.6036]
["2019-05-05T11:39:45.000000000","2019-05-05T18:39:45.000000000",1016,486000.0]
["2019-05-05T11:40:00.000000000","2019-05-05T18:40:00.000000000",1019,64046.8]
["2019-05-05T11:40:00.000000000","2019-05-05T18:40:00.000000000",1018,481545.8]
["2019-05-05T11:40:15.000000000","2019-05-05T18:40:15.000000000",1017,481606.3]
["2019-05-05T11:40:15.000000000","2019-05-05T18:40:15.000000000",1020,2715599.0]
["2019-05-05T11:40:15.000000000","2019-05-05T18:40:15.000000000",1133,962.9521]
["2019-05-05T11:40:30.000000000","2019-05-05T18:40:30.000000000",1022,114.0193]
["2019-05-05T11:40:30.000000000","2019-05-05T18:40:30.000000000",1130,753615383.0865]
["2019-05-05T11:40:45.000000000","2019-05-05T18:40:45.000000000",1021,277.6222]
["2019-05-05T11:40:45.000000000","2019-05-05T18:40:45.000000000",1016,480900.0]
["2019-05-05T11:41:00.000000000","2019-05-05T18:41:00.000000000",1019,63700.200000000004]
["2019-05-05T11:41:00.000000000","2019-05-05T18:41:00.000000000",1018,481522.89999999997]
["2019-05-05T11:41:15.000000000","2019-05-05T18:41:15.000000000",1017,481638.5]
["2019-05-05T11:41:15.000000000","2019-05-05T18:41:15.000000000",1020,2715600.0]
["2019-05-05T11:41:15.000000000","2019-05-05T18:41:15.000000000",1133,963.5218]
["2019-05-05T11:41:30.000000000","2019-05-05T18:41:30.000000000",1022,111.7726]
["2019-05-05T11:41:30.000000000","2019-05-05T18:41:30.000000000",1130,754411331.4]
["2019-05-05T11:41:45.000000000","2019-05-05T18:41:45.000000000",1021,277.7078]
["2019-05-05T11:41:45.000000000","2019-05-05T18:41:45.000000000",1130,754143579.3878]
["2019-05-05T11:42:00.000000000","2019-05-05T18:42:00.000000000",1021,277.5689]
["2019-05-05T11:42:00.000000000","2019-05-05T18:42:00.000000000",1016,480100.0]
["2019-05-05T11:42:15.000000000","2019-05-05T18:42:15.000000000",1019,56640.02]
["2019-05-05T11:42:15.000000000","2019-05-05T18:42:15.000000000",1018,479608.3]
["2019-05-05T11:42:30.000000000","2019-05-05T18:42:30.000000000",1017,481845.8]
["2019-05-05T11:42:30.000000000","2019-05-05T18:42:30.000000000",1020,2715602.0]
["2019-05-05T11:42:30.000000000","2019-05-05T18:42:30.000000000",1133,962.8687]
["2019-05-05T11:42:45.000000000","2019-05-05T18:42:45.000000000",1022,104.662]
["2019-05-05T11:42:45.000000000","2019-05-05T18:42:45.000000000",1130,753097264.0848]
["2019-05-05T11:43:00.000000000","2019-05-05T18:43:00.000000000",1021,277.3935]
["2019-05-05T11:43:00.000000000","2019-05-05T18:43:00.000000000",1016,480200.0]
["2019-05-05T11:43:15.000000000","2019-05-05T18:43:15.000000000",1019,56506.79]
["2019-05-05T11:43:15.000000000","2019-05-05T18:43:15.000000000",1018,481204.2]
["2019-05-05T11:43:30.000000000","2019-05-05T18:43:30.000000000",1017,481459.4]
["2019-05-05T11:43:30.000000000","2019-05-05T18:43:30.000000000",1020,2715603.0]
["2019-05-05T11:43:30.000000000","2019-05-05T18:43:30.000000000",1133,962.1719]
["2019-05-05T11:43:45.000000000","2019-05-05T18:43:45.000000000",1022,111.6312]
["2019-05-05T11:43:45.000000000","2019-05-05T18:43:45.000000000",1130,754454534.488]
["2019-05-05T11:44:00.000000000","2019-05-05T18:44:00.000000000",1021,278.4014]
["2019-05-05T11:44:00.000000000","2019-05-05T18:44:00.000000000",1016,480600.0]
["2019-05-05T11:44:15.000000000","2019-05-05T18:44:15.000000000",1019,58313.380000000005]
["2019-05-05T11:44:15.000000000","2019-05-05T18:44:15.000000000",1018,480102.10000000003]
["2019-05-05T11:44:30.000000000","2019-05-05T18:44:30.000000000",1017,479894.8]
["2019-05-05T11:44:30.000000000","2019-05-05T18:44:30.000000000",1020,2715605.0]
["2019-05-05T11:44:30.000000000","2019-05-05T18:44:30.000000000",1133,958.6761]
["2019-05-05T11:44:45.000000000","2019-05-05T18:44:45.000000000",1022,95.67106]
["2019-05-05T11:44:45.000000000","2019-05-05T18:44:45.000000000",1130,752121836.0545]
["2019-05-05T11:45:00.000000000","2019-05-05T18:45:00.000000000",1021,276.8231]
["2019-05-05T11:45:00.000000000","2019-05-05T18:45:00.000000000",1016,479600.0]
["2019-05-05T11:45:15.000000000","2019-05-05T18:45:15.000000000",1019,60660.03]
["2019-05-05T11:45:15.000000000","2019-05-05T18:45:15.000000000",1018,478791.7]
["2019-05-05T11:45:30.000000000","2019-05-05T18:45:30.000000000",1017,479810.4]
["2019-05-05T11:45:30.000000000","2019-05-05T18:45:30.000000000",1020,2715606.0]
["2019-05-05T11:45:30.000000000","2019-05-05T18:45:30.000000000",1133,958.5604]
["2019-05-05T11:45:45.000000000","2019-05-05T18:45:45.000000000",1022,88.08971]
["2019-05-05T11:45:45.000000000","2019-05-05T18:45:45.000000000",1130,752381458.8881]
["2019-05-05T11:46:00.000000000","2019-05-05T18:46:00.000000000",1021,277.1071]
["2019-05-05T11:46:00.000000000","2019-05-05T18:46:00.000000000",1016,479700.0]
["2019-05-05T11:46:15.000000000","2019-05-05T18:46:15.000000000",1019,60900.149999999994]
["2019-05-05T11:46:15.000000000","2019-05-05T18:46:15.000000000",1018,478945.80000000005]
["2019-05-05T11:46:30.000000000","2019-05-05T18:46:30.000000000",1017,479626.0]
["2019-05-05T11:46:30.000000000","2019-05-05T18:46:30.000000000",1020,2715608.0]
["2019-05-05T11:46:30.000000000","2019-05-05T18:46:30.000000000",1133,958.5177]
["2019-05-05T11:46:45.000000000","2019-05-05T18:46:45.000000000",1022,86.58232]
["2019-05-05T11:46:45.000000000","2019-05-05T18:46:45.000000000",1130,752092252.1336]
["2019-05-05T11:47:00.000000000","2019-05-05T18:47:00.000000000",1021,276.8896]
["2019-05-05T11:47:00.000000000","2019-05-05T18:47:00.000000000",1016,479400.0]
["2019-05-05T11:47:15.000000000","2019-05-05T18:47:15.000000000",1019,58993.46]
["2019-05-05T11:47:15.000000000","2019-05-05T18:47:15.000000000",1018,478962.5]
["2019-05-05T11:47:30.000000000","2019-05-05T18:47:30.000000000",1017,479752.1]
["2019-05-05T11:47:30.000000000","2019-05-05T18:47:30.000000000",1020,2715609.0]
["2019-05-05T11:47:30.000000000","2019-05-05T18:47:30.000000000",1133,958.9875]
["2019-05-05T11:47:45.000000000","2019-05-05T18:47:45.000000000",1022,90.81361]
["2019-05-05T11:47:45.000000000","2019-05-05T18:47:45.000000000",1130,753038918.8218]
["2019-05-05T11:48:00.000000000","2019-05-05T18:48:00.000000000",1021,277.4023]
["2019-05-05T11:48:00.000000000","2019-05-05T18:48:00.000000000",1016,479600.0]
["2019-05-05T11:48:15.000000000","2019-05-05T18:48:15.000000000",1019,58753.450000000004]
["2019-05-05T11:48:15.000000000","2019-05-05T18:48:15.000000000",1018,479464.60000000003]
["2019-05-05T11:48:30.000000000","2019-05-05T18:48:30.000000000",1017,479707.3]
["2019-05-05T11:48:30.000000000","2019-05-05T18:48:30.000000000",1020,2715610.0]
["2019-05-05T11:48:30.000000000","2019-05-05T18:48:30.000000000",1133,960.8427]
["2019-05-05T11:48:45.000000000","2019-05-05T18:48:45.000000000",1022,99.77574]
["2019-05-05T11:48:45.000000000","2019-05-05T18:48:45.000000000",1130,752780675.6939]
["2019-05-05T11:49:00.000000000","2019-05-05T18:49:00.000000000",1021,277.7931]
["2019-05-05T11:49:00.000000000","2019-05-05T18:49:00.000000000",1016,481800.0]
["2019-05-05T11:49:15.000000000","2019-05-05T18:49:15.000000000",1019,59720.07]
["2019-05-05T11:49:15.000000000","2019-05-05T18:49:15.000000000",1018,480729.2]
["2019-05-05T11:49:30.000000000","2019-05-05T18:49:30.000000000",1017,481566.7]
["2019-05-05T11:49:30.000000000","2019-05-05T18:49:30.000000000",1020,2715612.0]
["2019-05-05T11:49:30.000000000","2019-05-05T18:49:30.000000000",1133,961.9375]
["2019-05-05T11:49:45.000000000","2019-05-05T18:49:45.000000000",1022,116.4102]
["2019-05-05T11:49:45.000000000","2019-05-05T18:49:45.000000000",1130,754396470.4776]
["2019-05-05T11:50:00.000000000","2019-05-05T18:50:00.000000000",1021,278.0085]
["2019-05-05T11:19:15.000000000","2019-05-05T18:19:15.000000000",1018,480354.2]
["2019-05-05T11:19:30.000000000","2019-05-05T18:19:30.000000000",1017,481599.0]
["2019-05-05T11:19:30.000000000","2019-05-05T18:19:30.000000000",1020,2715545.0]
["2019-05-05T11:19:30.000000000","2019-05-05T18:19:30.000000000",1133,962.1053]
["2019-05-05T11:19:45.000000000","2019-05-05T18:19:45.000000000",1022,111.2532]
["2019-05-05T11:19:45.000000000","2019-05-05T18:19:45.000000000",1130,753980030.5485]
["2019-05-05T11:20:00.000000000","2019-05-05T18:20:00.000000000",1021,278.0129]
["2019-05-05T11:20:00.000000000","2019-05-05T18:20:00.000000000",1016,483500.0]
["2019-05-05T11:20:15.000000000","2019-05-05T18:20:15.000000000",1019,52666.86]
["2019-05-05T11:20:15.000000000","2019-05-05T18:20:15.000000000",1018,487552.1]
["2019-05-05T11:20:30.000000000","2019-05-05T18:20:30.000000000",1017,487792.7]
["2019-05-05T11:20:30.000000000","2019-05-05T18:20:30.000000000",1020,2715548.0]
["2019-05-05T11:20:30.000000000","2019-05-05T18:20:30.000000000",1133,976.251]
["2019-05-05T11:20:45.000000000","2019-05-05T18:20:45.000000000",1022,294.9115]
["2019-05-05T11:20:45.000000000","2019-05-05T18:20:45.000000000",1130,767020392.795]
["2019-05-05T11:21:00.000000000","2019-05-05T18:21:00.000000000",1021,282.3375]
["2019-05-05T11:21:00.000000000","2019-05-05T18:21:00.000000000",1016,487400.0]
["2019-05-05T11:21:15.000000000","2019-05-05T18:21:15.000000000",1019,58086.78]
["2019-05-05T11:21:15.000000000","2019-05-05T18:21:15.000000000",1018,486404.2]
["2019-05-05T11:21:30.000000000","2019-05-05T18:21:30.000000000",1017,487201.0]
["2019-05-05T11:21:30.000000000","2019-05-05T18:21:30.000000000",1020,2715551.0]
["2019-05-05T11:21:30.000000000","2019-05-05T18:21:30.000000000",1133,973.676]
["2019-05-05T11:21:45.000000000","2019-05-05T18:21:45.000000000",1022,293.6749]
["2019-05-05T11:21:45.000000000","2019-05-05T18:21:45.000000000",1130,766382542.3296]
["2019-05-05T11:22:00.000000000","2019-05-05T18:22:00.000000000",1021,281.4517]
["2019-05-05T11:22:00.000000000","2019-05-05T18:22:00.000000000",1016,485500.0]
["2019-05-05T11:22:15.000000000","2019-05-05T18:22:15.000000000",1019,63593.43]
["2019-05-05T11:22:15.000000000","2019-05-05T18:22:15.000000000",1018,483718.8]
["2019-05-05T11:22:30.000000000","2019-05-05T18:22:30.000000000",1017,485142.7]
["2019-05-05T11:22:30.000000000","2019-05-05T18:22:30.000000000",1020,2715555.0]
["2019-05-05T11:22:30.000000000","2019-05-05T18:22:30.000000000",1133,970.2115]
["2019-05-05T11:22:45.000000000","2019-05-05T18:22:45.000000000",1022,224.2867]
["2019-05-05T11:22:45.000000000","2019-05-05T18:22:45.000000000",1130,761813933.572]
["2019-05-05T11:23:00.000000000","2019-05-05T18:23:00.000000000",1021,279.8621]
["2019-05-05T11:23:00.000000000","2019-05-05T18:23:00.000000000",1016,482900.0]
["2019-05-05T11:23:15.000000000","2019-05-05T18:23:15.000000000",1019,61153.39]
["2019-05-05T11:23:15.000000000","2019-05-05T18:23:15.000000000",1018,484483.3]
["2019-05-05T11:23:30.000000000","2019-05-05T18:23:30.000000000",1017,482308.3]
["2019-05-05T11:23:30.000000000","2019-05-05T18:23:30.000000000",1020,2715557.0]
["2019-05-05T11:23:30.000000000","2019-05-05T18:23:30.000000000",1133,963.8125]
["2019-05-05T11:23:45.000000000","2019-05-05T18:23:45.000000000",1022,144.7884]
["2019-05-05T11:23:45.000000000","2019-05-05T18:23:45.000000000",1130,757335453.2808]
["2019-05-05T11:24:00.000000000","2019-05-05T18:24:00.000000000",1021,278.2659]
["2019-05-05T11:24:00.000000000","2019-05-05T18:24:00.000000000",1016,480100.0]
["2019-05-05T11:24:15.000000000","2019-05-05T18:24:15.000000000",1019,55846.81]
["2019-05-05T11:24:15.000000000","2019-05-05T18:24:15.000000000",1018,481385.4]
["2019-05-05T11:24:30.000000000","2019-05-05T18:24:30.000000000",1017,481857.3]
["2019-05-05T11:24:30.000000000","2019-05-05T18:24:30.000000000",1020,2715559.0]
["2019-05-05T11:24:30.000000000","2019-05-05T18:24:30.000000000",1133,962.726]
["2019-05-05T11:24:45.000000000","2019-05-05T18:24:45.000000000",1022,93.09352]
["2019-05-05T11:24:45.000000000","2019-05-05T18:24:45.000000000",1130,754092268.4988]
["2019-05-05T11:25:00.000000000","2019-05-05T18:25:00.000000000",1021,277.7376]
["2019-05-05T11:25:00.000000000","2019-05-05T18:25:00.000000000",1016,481100.0]
["2019-05-05T11:25:15.000000000","2019-05-05T18:25:15.000000000",1019,52140.02]
["2019-05-05T11:25:15.000000000","2019-05-05T18:25:15.000000000",1018,482441.7]
["2019-05-05T11:25:30.000000000","2019-05-05T18:25:30.000000000",1017,483387.5]
["2019-05-05T11:25:30.000000000","2019-05-05T18:25:30.000000000",1020,2715560.0]
["2019-05-05T11:25:30.000000000","2019-05-05T18:25:30.000000000",1133,966.2625]
["2019-05-05T11:25:45.000000000","2019-05-05T18:25:45.000000000",1022,136.1638]
["2019-05-05T11:25:45.000000000","2019-05-05T18:25:45.000000000",1130,758783140.8444]
["2019-05-05T11:26:00.000000000","2019-05-05T18:26:00.000000000",1021,280.9478]
["2019-05-05T11:26:00.000000000","2019-05-05T18:26:00.000000000",1016,487900.0]
["2019-05-05T11:26:15.000000000","2019-05-05T18:26:15.000000000",1019,55246.810000000005]
["2019-05-05T11:26:15.000000000","2019-05-05T18:26:15.000000000",1018,486814.6]
["2019-05-05T11:26:30.000000000","2019-05-05T18:26:30.000000000",1017,487722.89999999997]
["2019-05-05T11:26:30.000000000","2019-05-05T18:26:30.000000000",1020,2715564.0]
["2019-05-05T11:26:30.000000000","2019-05-05T18:26:30.000000000",1133,973.9583]
["2019-05-05T11:26:45.000000000","2019-05-05T18:26:45.000000000",1022,295.2023]
["2019-05-05T11:26:45.000000000","2019-05-05T18:26:45.000000000",1130,766295782.8725]
["2019-05-05T11:27:00.000000000","2019-05-05T18:27:00.000000000",1021,282.0932]
["2019-05-05T11:27:00.000000000","2019-05-05T18:27:00.000000000",1016,487400.0]
["2019-05-05T11:27:15.000000000","2019-05-05T18:27:15.000000000",1019,65886.76]
["2019-05-05T11:27:15.000000000","2019-05-05T18:27:15.000000000",1018,488362.5]
["2019-05-05T11:27:30.000000000","2019-05-05T18:27:30.000000000",1017,487725.0]
["2019-05-05T11:27:30.000000000","2019-05-05T18:27:30.000000000",1020,2715568.0]
["2019-05-05T11:27:30.000000000","2019-05-05T18:27:30.000000000",1133,976.3333]
["2019-05-05T11:27:45.000000000","2019-05-05T18:27:45.000000000",1022,294.8981]
["2019-05-05T11:27:45.000000000","2019-05-05T18:27:45.000000000",1130,767044225.3024]
["2019-05-05T11:28:00.000000000","2019-05-05T18:28:00.000000000",1021,282.3841]
["2019-05-05T11:28:00.000000000","2019-05-05T18:28:00.000000000",1016,485400.0]
["2019-05-05T11:28:15.000000000","2019-05-05T18:28:15.000000000",1019,68980.13]
["2019-05-05T11:28:15.000000000","2019-05-05T18:28:15.000000000",1018,486443.8]
["2019-05-05T11:28:30.000000000","2019-05-05T18:28:30.000000000",1017,487709.4]
["2019-05-05T11:28:30.000000000","2019-05-05T18:28:30.000000000",1020,2715572.0]
["2019-05-05T11:28:30.000000000","2019-05-05T18:28:30.000000000",1133,974.0386]
["2019-05-05T11:28:45.000000000","2019-05-05T18:28:45.000000000",1022,275.5487]
["2019-05-05T11:28:45.000000000","2019-05-05T18:28:45.000000000",1130,764724637.3683]
["2019-05-05T11:29:00.000000000","2019-05-05T18:29:00.000000000",1021,282.0244]
["2019-05-05T11:29:00.000000000","2019-05-05T18:29:00.000000000",1016,487300.0]
["2019-05-05T11:29:15.000000000","2019-05-05T18:29:15.000000000",1019,66993.45]
["2019-05-05T11:29:15.000000000","2019-05-05T18:29:15.000000000",1018,488708.3]
["2019-05-05T11:29:30.000000000","2019-05-05T18:29:30.000000000",1017,487742.7]
["2019-05-05T11:29:30.000000000","2019-05-05T18:29:30.000000000",1020,2715576.0]
["2019-05-05T11:29:30.000000000","2019-05-05T18:29:30.000000000",1133,975.076]
["2019-05-05T11:29:45.000000000","2019-05-05T18:29:45.000000000",1022,273.3154]
["2019-05-05T11:29:45.000000000","2019-05-05T18:29:45.000000000",1130,765497259.2224]
["2019-05-05T11:30:00.000000000","2019-05-05T18:30:00.000000000",1021,281.5182]
["2019-05-05T11:30:00.000000000","2019-05-05T18:30:00.000000000",1016,486900.0]
["2019-05-05T11:30:15.000000000","2019-05-05T18:30:15.000000000",1019,66186.74]
["2019-05-05T11:30:15.000000000","2019-05-05T18:30:15.000000000",1018,487022.89999999997]
["2019-05-05T11:30:30.000000000","2019-05-05T18:30:30.000000000",1017,487472.89999999997]
["2019-05-05T11:30:30.000000000","2019-05-05T18:30:30.000000000",1020,2715580.0]
["2019-05-05T11:30:30.000000000","2019-05-05T18:30:30.000000000",1133,974.3333]
["2019-05-05T11:30:45.000000000","2019-05-05T18:30:45.000000000",1022,290.8711]
["2019-05-05T11:30:45.000000000","2019-05-05T18:30:45.000000000",1130,765311272.992]
["2019-05-05T11:31:00.000000000","2019-05-05T18:31:00.000000000",1021,281.6181]
["2019-05-05T11:31:00.000000000","2019-05-05T18:31:00.000000000",1016,487400.0]
["2019-05-05T11:31:15.000000000","2019-05-05T18:31:15.000000000",1019,64920.06999999999]
["2019-05-05T11:31:15.000000000","2019-05-05T18:31:15.000000000",1018,486147.89999999997]
["2019-05-05T11:31:30.000000000","2019-05-05T18:31:30.000000000",1017,482351.0]
["2019-05-05T11:31:30.000000000","2019-05-05T18:31:30.000000000",1020,2715584.0]
["2019-05-05T11:31:30.000000000","2019-05-05T18:31:30.000000000",1133,965.0239]
["2019-05-05T11:31:45.000000000","2019-05-05T18:31:45.000000000",1022,154.6431]
["2019-05-05T11:31:45.000000000","2019-05-05T18:31:45.000000000",1130,757324509.9456]
["2019-05-05T11:32:00.000000000","2019-05-05T18:32:00.000000000",1021,277.9107]
["2019-05-05T11:32:00.000000000","2019-05-05T18:32:00.000000000",1016,480600.0]
["2019-05-05T11:32:15.000000000","2019-05-05T18:32:15.000000000",1019,60013.43]
["2019-05-05T11:32:15.000000000","2019-05-05T18:32:15.000000000",1018,480487.5]
["2019-05-05T11:32:30.000000000","2019-05-05T18:32:30.000000000",1017,481781.3]
["2019-05-05T11:32:30.000000000","2019-05-05T18:32:30.000000000",1020,2715585.0]
["2019-05-05T11:32:30.000000000","2019-05-05T18:32:30.000000000",1133,961.9896]
["2019-05-05T11:32:45.000000000","2019-05-05T18:32:45.000000000",1022,116.0817]
["2019-05-05T11:32:45.000000000","2019-05-05T18:32:45.000000000",1130,753780413.3016]
["2019-05-05T11:33:00.000000000","2019-05-05T18:33:00.000000000",1021,277.8353]
["2019-05-05T11:33:00.000000000","2019-05-05T18:33:00.000000000",1016,480600.0]
["2019-05-05T11:33:15.000000000","2019-05-05T18:33:15.000000000",1019,52493.51]
["2019-05-05T11:33:15.000000000","2019-05-05T18:33:15.000000000",1018,480504.2]
["2019-05-05T11:33:30.000000000","2019-05-05T18:33:30.000000000",1017,481716.7]
["2019-05-05T11:33:30.000000000","2019-05-05T18:33:30.000000000",1020,2715587.0]
["2019-05-05T11:33:30.000000000","2019-05-05T18:33:30.000000000",1133,962.325]
["2019-05-05T11:33:45.000000000","2019-05-05T18:33:45.000000000",1022,124.6464]
["2019-05-05T11:33:45.000000000","2019-05-05T18:33:45.000000000",1130,755541212.5944]
["2019-05-05T11:34:00.000000000","2019-05-05T18:34:00.000000000",1021,277.9885]
["2019-05-05T11:34:00.000000000","2019-05-05T18:34:00.000000000",1016,480800.0]
["2019-05-05T11:34:15.000000000","2019-05-05T18:34:15.000000000",1019,50200.200000000004]
["2019-05-05T11:34:15.000000000","2019-05-05T18:34:15.000000000",1018,480550.0]
["2019-05-05T11:34:30.000000000","2019-05-05T18:34:30.000000000",1017,481800.0]
["2019-05-05T11:34:30.000000000","2019-05-05T18:34:30.000000000",1020,2715589.0]
["2019-05-05T11:34:30.000000000","2019-05-05T18:34:30.000000000",1133,962.0354]
["2019-05-05T11:34:45.000000000","2019-05-05T18:34:45.000000000",1022,110.1165]
["2019-05-05T11:34:45.000000000","2019-05-05T18:34:45.000000000",1130,753823337.6579]
["2019-05-05T11:35:00.000000000","2019-05-05T18:35:00.000000000",1021,277.6932]
["2019-05-05T11:35:00.000000000","2019-05-05T18:35:00.000000000",1016,480500.0]
["2019-05-05T11:35:15.000000000","2019-05-05T18:35:15.000000000",1019,50742.92]
["2019-05-05T11:35:15.000000000","2019-05-05T18:35:15.000000000",1018,480484.39999999997]
["2019-05-05T11:35:30.000000000","2019-05-05T18:35:30.000000000",1017,481777.10000000003]
["2019-05-05T11:35:30.000000000","2019-05-05T18:35:30.000000000",1020,2715590.0]
["2019-05-05T11:35:30.000000000","2019-05-05T18:35:30.000000000",1133,962.0792]
["2019-05-05T11:35:45.000000000","2019-05-05T18:35:45.000000000",1022,105.9118]
["2019-05-05T11:35:45.000000000","2019-05-05T18:35:45.000000000",1130,754570945.617]
["2019-05-05T11:36:00.000000000","2019-05-05T18:36:00.000000000",1021,277.6821]
["2019-05-05T11:36:00.000000000","2019-05-05T18:36:00.000000000",1016,480300.0]
["2019-05-05T11:36:15.000000000","2019-05-05T18:36:15.000000000",1019,53133.43]
["2019-05-05T11:36:15.000000000","2019-05-05T18:36:15.000000000",1018,479095.8]
["2019-05-05T11:36:30.000000000","2019-05-05T18:36:30.000000000",1017,481478.1]
["2019-05-05T11:36:30.000000000","2019-05-05T18:36:30.000000000",1020,2715591.0]
["2019-05-05T11:36:30.000000000","2019-05-05T18:36:30.000000000",1133,962.4052]
["2019-05-05T11:36:45.000000000","2019-05-05T18:36:45.000000000",1022,98.28838]
["2019-05-05T11:36:45.000000000","2019-05-05T18:36:45.000000000",1130,753468427.8792]
["2019-05-05T11:37:00.000000000","2019-05-05T18:37:00.000000000",1021,277.5045]
["2019-05-05T11:37:00.000000000","2019-05-05T18:37:00.000000000",1016,480400.0]
["2019-05-05T11:37:15.000000000","2019-05-05T18:37:15.000000000",1019,54300.049999999996]
["2019-05-05T11:37:15.000000000","2019-05-05T18:37:15.000000000",1018,480539.60000000003]
["2019-05-05T11:37:30.000000000","2019-05-05T18:37:30.000000000",1017,480060.4]
["2019-05-05T11:37:30.000000000","2019-05-05T18:37:30.000000000",1020,2715593.0]
["2019-05-05T11:37:30.000000000","2019-05-05T18:37:30.000000000",1133,961.3062]
["2019-05-05T11:37:45.000000000","2019-05-05T18:37:45.000000000",1022,102.6285]
["2019-05-05T11:37:45.000000000","2019-05-05T18:37:45.000000000",1130,754101710.0676]
["2019-05-05T11:38:00.000000000","2019-05-05T18:38:00.000000000",1021,277.54]
["2019-05-05T11:38:00.000000000","2019-05-05T18:38:00.000000000",1016,480300.0]
["2019-05-05T11:38:15.000000000","2019-05-05T18:38:15.000000000",1019,58413.48]
["2019-05-05T11:38:15.000000000","2019-05-05T18:38:15.000000000",1018,481781.3]
["2019-05-05T11:38:30.000000000","2019-05-05T18:38:30.000000000",1017,481702.1]
["2019-05-05T11:38:30.000000000","2019-05-05T18:38:30.000000000",1020,2715594.0]
["2019-05-05T11:38:30.000000000","2019-05-05T18:38:30.000000000",1133,962.475]
["2019-05-05T11:38:45.000000000","2019-05-05T18:38:45.000000000",1022,106.8131]
["2019-05-05T11:38:45.000000000","2019-05-05T18:38:45.000000000",1130,753722076.1602]
["2019-05-05T11:39:00.000000000","2019-05-05T18:39:00.000000000",1021,278.6966]
["2019-05-05T11:39:00.000000000","2019-05-05T18:39:00.000000000",1016,481600.0]
["2019-05-05T11:39:15.000000000","2019-05-05T18:39:15.000000000",1019,61580.03999999999]
["2019-05-05T11:39:15.000000000","2019-05-05T18:39:15.000000000",1018,482277.10000000003]
["2019-05-05T11:39:30.000000000","2019-05-05T18:39:30.000000000",1017,485441.7]
["2019-05-05T11:39:30.000000000","2019-05-05T18:39:30.000000000",1020,2715596.0]
["2019-05-05T11:39:30.000000000","2019-05-05T18:39:30.000000000",1133,969.6959]
["2019-05-05T11:39:45.000000000","2019-05-05T18:39:45.000000000",1022,238.1084]
["2019-05-05T11:39:45.000000000","2019-05-05T18:39:45.000000000",1130,762006294.3492]
["2019-05-05T11:40:00.000000000","2019-05-05T18:40:00.000000000",1021,279.7733]
["2019-05-05T11:40:00.000000000","2019-05-05T18:40:00.000000000",1016,480800.0]
["2019-05-05T11:40:15.000000000","2019-05-05T18:40:15.000000000",1019,65126.75]
["2019-05-05T11:40:15.000000000","2019-05-05T18:40:15.000000000",1018,481345.8]
["2019-05-05T11:40:30.000000000","2019-05-05T18:40:30.000000000",1017,481823.89999999997]
["2019-05-05T11:40:30.000000000","2019-05-05T18:40:30.000000000",1020,2715599.0]
["2019-05-05T11:40:30.000000000","2019-05-05T18:40:30.000000000",1133,963.751]
["2019-05-05T11:40:45.000000000","2019-05-05T18:40:45.000000000",1022,113.3933]
["2019-05-05T11:40:45.000000000","2019-05-05T18:40:45.000000000",1130,753910568.6978]
["2019-05-05T11:41:00.000000000","2019-05-05T18:41:00.000000000",1021,277.8175]
["2019-05-05T11:41:00.000000000","2019-05-05T18:41:00.000000000",1016,480600.0]
["2019-05-05T11:41:15.000000000","2019-05-05T18:41:15.000000000",1019,63700.200000000004]
["2019-05-05T11:41:15.000000000","2019-05-05T18:41:15.000000000",1018,481883.30000000005]
["2019-05-05T11:41:30.000000000","2019-05-05T18:41:30.000000000",1017,481731.3]
["2019-05-05T11:41:30.000000000","2019-05-05T18:41:30.000000000",1020,2715600.0]
["2019-05-05T11:41:30.000000000","2019-05-05T18:41:30.000000000",1133,963.5146]
["2019-05-05T11:41:45.000000000","2019-05-05T18:41:45.000000000",1022,107.05]
["2019-05-05T11:41:45.000000000","2019-05-05T18:41:45.000000000",1133,962.0681]
["2019-05-05T11:42:00.000000000","2019-05-05T18:42:00.000000000",1022,105.2746]
["2019-05-05T11:42:00.000000000","2019-05-05T18:42:00.000000000",1130,753766382.4089]
["2019-05-05T11:42:15.000000000","2019-05-05T18:42:15.000000000",1021,277.4512]
["2019-05-05T11:42:15.000000000","2019-05-05T18:42:15.000000000",1016,480300.0]
["2019-05-05T11:42:30.000000000","2019-05-05T18:42:30.000000000",1019,56340.1]
["2019-05-05T11:42:30.000000000","2019-05-05T18:42:30.000000000",1018,481022.89999999997]
["2019-05-05T11:42:45.000000000","2019-05-05T18:42:45.000000000",1017,481739.6]
["2019-05-05T11:42:45.000000000","2019-05-05T18:42:45.000000000",1020,2715602.0]
["2019-05-05T11:42:45.000000000","2019-05-05T18:42:45.000000000",1133,963.4313]
["2019-05-05T11:43:00.000000000","2019-05-05T18:43:00.000000000",1022,104.1469]
["2019-05-05T11:43:00.000000000","2019-05-05T18:43:00.000000000",1130,753290343.387]
["2019-05-05T11:43:15.000000000","2019-05-05T18:43:15.000000000",1021,277.5267]
["2019-05-05T11:43:15.000000000","2019-05-05T18:43:15.000000000",1016,480100.0]
["2019-05-05T11:43:30.000000000","2019-05-05T18:43:30.000000000",1019,56813.380000000005]
["2019-05-05T11:43:30.000000000","2019-05-05T18:43:30.000000000",1018,480712.5]
["2019-05-05T11:43:45.000000000","2019-05-05T18:43:45.000000000",1017,481705.4]
["2019-05-05T11:43:45.000000000","2019-05-05T18:43:45.000000000",1020,2715604.0]
["2019-05-05T11:43:45.000000000","2019-05-05T18:43:45.000000000",1133,964.596]
["2019-05-05T11:44:00.000000000","2019-05-05T18:44:00.000000000",1022,143.7562]
["2019-05-05T11:44:00.000000000","2019-05-05T18:44:00.000000000",1130,756027955.4456]
["2019-05-05T11:44:15.000000000","2019-05-05T18:44:15.000000000",1021,278.0573]
["2019-05-05T11:44:15.000000000","2019-05-05T18:44:15.000000000",1016,480100.0]
["2019-05-05T11:44:30.000000000","2019-05-05T18:44:30.000000000",1019,58980.08]
["2019-05-05T11:44:30.000000000","2019-05-05T18:44:30.000000000",1018,478781.3]
["2019-05-05T11:44:45.000000000","2019-05-05T18:44:45.000000000",1017,479572.9]
["2019-05-05T11:44:45.000000000","2019-05-05T18:44:45.000000000",1020,2715605.0]
["2019-05-05T11:44:45.000000000","2019-05-05T18:44:45.000000000",1133,958.4021]
["2019-05-05T11:45:00.000000000","2019-05-05T18:45:00.000000000",1022,93.40223]
["2019-05-05T11:45:00.000000000","2019-05-05T18:45:00.000000000",1130,751742471.2986]
["2019-05-05T11:45:15.000000000","2019-05-05T18:45:15.000000000",1021,277.0361]
["2019-05-05T11:45:15.000000000","2019-05-05T18:45:15.000000000",1016,479400.0]
["2019-05-05T11:45:30.000000000","2019-05-05T18:45:30.000000000",1019,60853.44]
["2019-05-05T11:45:30.000000000","2019-05-05T18:45:30.000000000",1018,478750.0]
["2019-05-05T11:45:45.000000000","2019-05-05T18:45:45.000000000",1017,479952.1]
["2019-05-05T11:45:45.000000000","2019-05-05T18:45:45.000000000",1020,2715607.0]
["2019-05-05T11:45:45.000000000","2019-05-05T18:45:45.000000000",1133,958.7021]
["2019-05-05T11:46:00.000000000","2019-05-05T18:46:00.000000000",1022,87.06847]
["2019-05-05T11:46:00.000000000","2019-05-05T18:46:00.000000000",1130,752513980.5097]
["2019-05-05T11:46:15.000000000","2019-05-05T18:46:15.000000000",1021,277.0694]
["2019-05-05T11:46:15.000000000","2019-05-05T18:46:15.000000000",1016,479400.0]
["2019-05-05T11:46:30.000000000","2019-05-05T18:46:30.000000000",1019,60473.45]
["2019-05-05T11:46:30.000000000","2019-05-05T18:46:30.000000000",1018,478891.7]
["2019-05-05T11:46:45.000000000","2019-05-05T18:46:45.000000000",1017,479785.39999999997]
["2019-05-05T11:46:45.000000000","2019-05-05T18:46:45.000000000",1020,2715608.0]
["2019-05-05T11:46:45.000000000","2019-05-05T18:46:45.000000000",1133,958.6375]
["2019-05-05T11:47:00.000000000","2019-05-05T18:47:00.000000000",1022,86.84649]
["2019-05-05T11:47:00.000000000","2019-05-05T18:47:00.000000000",1130,751923612.8768]
["2019-05-05T11:47:15.000000000","2019-05-05T18:47:15.000000000",1021,276.9606]
["2019-05-05T11:47:15.000000000","2019-05-05T18:47:15.000000000",1016,479400.0]
["2019-05-05T11:47:30.000000000","2019-05-05T18:47:30.000000000",1019,58793.509999999995]
["2019-05-05T11:47:30.000000000","2019-05-05T18:47:30.000000000",1018,479235.4]
["2019-05-05T11:47:45.000000000","2019-05-05T18:47:45.000000000",1017,479727.10000000003]
["2019-05-05T11:47:45.000000000","2019-05-05T18:47:45.000000000",1020,2715609.0]
["2019-05-05T11:47:45.000000000","2019-05-05T18:47:45.000000000",1133,958.9792]
["2019-05-05T11:48:00.000000000","2019-05-05T18:48:00.000000000",1022,91.37755]
["2019-05-05T11:48:00.000000000","2019-05-05T18:48:00.000000000",1130,753316182.5007]
["2019-05-05T11:48:15.000000000","2019-05-05T18:48:15.000000000",1021,277.3025]
["2019-05-05T11:48:15.000000000","2019-05-05T18:48:15.000000000",1016,479900.0]
["2019-05-05T11:48:30.000000000","2019-05-05T18:48:30.000000000",1019,58853.44]
["2019-05-05T11:48:30.000000000","2019-05-05T18:48:30.000000000",1018,481135.4]
["2019-05-05T11:48:45.000000000","2019-05-05T18:48:45.000000000",1017,479676.10000000003]
["2019-05-05T11:48:45.000000000","2019-05-05T18:48:45.000000000",1020,2715611.0]
["2019-05-05T11:48:45.000000000","2019-05-05T18:48:45.000000000",1133,960.1574]
["2019-05-05T11:49:00.000000000","2019-05-05T18:49:00.000000000",1022,110.1631]
["2019-05-05T11:49:00.000000000","2019-05-05T18:49:00.000000000",1130,754377998.0841]
["2019-05-05T11:49:15.000000000","2019-05-05T18:49:15.000000000",1021,278.3214]
["2019-05-05T11:49:15.000000000","2019-05-05T18:49:15.000000000",1016,480000.0]
["2019-05-05T11:49:30.000000000","2019-05-05T18:49:30.000000000",1019,60533.33]
["2019-05-05T11:49:30.000000000","2019-05-05T18:49:30.000000000",1018,480370.8]
["2019-05-05T11:49:45.000000000","2019-05-05T18:49:45.000000000",1017,481776.0]
["2019-05-05T11:49:45.000000000","2019-05-05T18:49:45.000000000",1020,2715612.0]
["2019-05-05T11:49:45.000000000","2019-05-05T18:49:45.000000000",1133,962.0531]
["2019-05-05T11:50:00.000000000","2019-05-05T18:50:00.000000000",1022,121.6316]
["2019-05-05T11:50:00.000000000","2019-05-05T18:50:00.000000000",1016,481000.0]
["2019-05-05T11:50:15.000000000","2019-05-05T18:50:15.000000000",1019,62053.39]
["2019-05-05T11:50:15.000000000","2019-05-05T18:50:15.000000000",1018,481489.6]
["2019-05-05T11:50:30.000000000","2019-05-05T18:50:30.000000000",1017,479608.3]
["2019-05-05T11:50:30.000000000","2019-05-05T18:50:30.000000000",1020,2715613.0]
["2019-05-05T11:50:30.000000000","2019-05-05T18:50:30.000000000",1133,961.4458]
["2019-05-05T11:50:45.000000000","2019-05-05T18:50:45.000000000",1022,109.0377]
["2019-05-05T11:50:45.000000000","2019-05-05T18:50:45.000000000",1130,753812082.8216]
["2019-05-05T11:51:00.000000000","2019-05-05T18:51:00.000000000",1021,277.4512]
["2019-05-05T11:51:00.000000000","2019-05-05T18:51:00.000000000",1016,479900.0]
["2019-05-05T11:51:15.000000000","2019-05-05T18:51:15.000000000",1019,60980.130000000005]
["2019-05-05T11:51:15.000000000","2019-05-05T18:51:15.000000000",1018,480539.60000000003]
["2019-05-05T11:51:30.000000000","2019-05-05T18:51:30.000000000",1017,479807.3]
["2019-05-05T11:51:30.000000000","2019-05-05T18:51:30.000000000",1020,2715615.0]
["2019-05-05T11:51:30.000000000","2019-05-05T18:51:30.000000000",1133,959.5636]
["2019-05-05T11:51:45.000000000","2019-05-05T18:51:45.000000000",1022,109.7768]
["2019-05-05T11:51:45.000000000","2019-05-05T18:51:45.000000000",1130,753336313.0965]
["2019-05-05T11:52:00.000000000","2019-05-05T18:52:00.000000000",1021,277.6333]
["2019-05-05T11:52:00.000000000","2019-05-05T18:52:00.000000000",1016,479700.0]
["2019-05-05T11:52:15.000000000","2019-05-05T18:52:15.000000000",1019,59093.43]
["2019-05-05T11:52:15.000000000","2019-05-05T18:52:15.000000000",1018,480547.9]
["2019-05-05T11:52:30.000000000","2019-05-05T18:52:30.000000000",1017,481814.6]
["2019-05-05T11:52:30.000000000","2019-05-05T18:52:30.000000000",1020,2715617.0]
["2019-05-05T11:52:30.000000000","2019-05-05T18:52:30.000000000",1133,964.7334]
["2019-05-05T11:52:45.000000000","2019-05-05T18:52:45.000000000",1022,147.6723]
["2019-05-05T11:52:45.000000000","2019-05-05T18:52:45.000000000",1130,757098540.5831]
["2019-05-05T11:53:00.000000000","2019-05-05T18:53:00.000000000",1021,279.2139]
["2019-05-05T11:53:00.000000000","2019-05-05T18:53:00.000000000",1016,484100.0]
["2019-05-05T11:53:15.000000000","2019-05-05T18:53:15.000000000",1019,59726.74]
["2019-05-05T11:53:15.000000000","2019-05-05T18:53:15.000000000",1018,490820.80000000005]
["2019-05-05T11:53:30.000000000","2019-05-05T18:53:30.000000000",1017,490319.8]
["2019-05-05T11:53:30.000000000","2019-05-05T18:53:30.000000000",1020,2715619.0]
["2019-05-05T11:53:30.000000000","2019-05-05T18:53:30.000000000",1133,979.7552]
["2019-05-05T11:53:45.000000000","2019-05-05T18:53:45.000000000",1022,252.8958]
["2019-05-05T11:53:45.000000000","2019-05-05T18:53:45.000000000",1130,771598615.27]
["2019-05-05T11:54:00.000000000","2019-05-05T18:54:00.000000000",1021,282.2775]
["2019-05-05T11:54:00.000000000","2019-05-05T18:54:00.000000000",1016,486400.0]
["2019-05-05T11:54:15.000000000","2019-05-05T18:54:15.000000000",1019,65946.75]
["2019-05-05T11:54:15.000000000","2019-05-05T18:54:15.000000000",1018,487910.39999999997]
["2019-05-05T11:54:30.000000000","2019-05-05T18:54:30.000000000",1017,486371.89999999997]
["2019-05-05T11:54:30.000000000","2019-05-05T18:54:30.000000000",1020,2715621.0]
["2019-05-05T11:54:30.000000000","2019-05-05T18:54:30.000000000",1133,974.4511]
["2019-05-05T11:54:45.000000000","2019-05-05T18:54:45.000000000",1022,165.7031]
["2019-05-05T11:54:45.000000000","2019-05-05T18:54:45.000000000",1130,765618569.2064]
["2019-05-05T11:55:00.000000000","2019-05-05T18:55:00.000000000",1021,281.0255]
["2019-05-05T11:55:00.000000000","2019-05-05T18:55:00.000000000",1016,487100.0]
["2019-05-05T11:55:15.000000000","2019-05-05T18:55:15.000000000",1019,63106.78999999999]
["2019-05-05T11:55:15.000000000","2019-05-05T18:55:15.000000000",1018,487618.7]
["2019-05-05T11:55:30.000000000","2019-05-05T18:55:30.000000000",1017,485830.2]
["2019-05-05T11:55:30.000000000","2019-05-05T18:55:30.000000000",1020,2715623.0]
["2019-05-05T11:55:30.000000000","2019-05-05T18:55:30.000000000",1133,971.9114]
["2019-05-05T11:55:45.000000000","2019-05-05T18:55:45.000000000",1022,117.851]
["2019-05-05T11:55:45.000000000","2019-05-05T18:55:45.000000000",1130,762876081.2664]
["2019-05-05T11:56:00.000000000","2019-05-05T18:56:00.000000000",1021,280.7014]
["2019-05-05T11:56:00.000000000","2019-05-05T18:56:00.000000000",1016,485100.0]
["2019-05-05T11:56:15.000000000","2019-05-05T18:56:15.000000000",1019,57486.780000000006]
["2019-05-05T11:56:15.000000000","2019-05-05T18:56:15.000000000",1018,484983.3]
["2019-05-05T11:56:30.000000000","2019-05-05T18:56:30.000000000",1017,485641.7]
["2019-05-05T11:56:30.000000000","2019-05-05T18:56:30.000000000",1020,2715625.0]
["2019-05-05T11:56:30.000000000","2019-05-05T18:56:30.000000000",1133,970.6771]
["2019-05-05T11:56:45.000000000","2019-05-05T18:56:45.000000000",1022,105.5078]
["2019-05-05T11:56:45.000000000","2019-05-05T18:56:45.000000000",1130,762520615.3125]
["2019-05-05T11:57:00.000000000","2019-05-05T18:57:00.000000000",1021,280.6924]
["2019-05-05T11:57:00.000000000","2019-05-05T18:57:00.000000000",1016,485300.0]
["2019-05-05T11:57:15.000000000","2019-05-05T18:57:15.000000000",1019,56506.79]
["2019-05-05T11:57:15.000000000","2019-05-05T18:57:15.000000000",1018,485195.80000000005]
["2019-05-05T11:57:30.000000000","2019-05-05T18:57:30.000000000",1017,485885.4]
["2019-05-05T11:57:30.000000000","2019-05-05T18:57:30.000000000",1020,2715626.0]
["2019-05-05T11:57:30.000000000","2019-05-05T18:57:30.000000000",1133,971.0375]
["2019-05-05T11:57:45.000000000","2019-05-05T18:57:45.000000000",1022,101.0523]
["2019-05-05T11:57:45.000000000","2019-05-05T18:57:45.000000000",1130,761423783.1986]
["2019-05-05T11:58:00.000000000","2019-05-05T18:58:00.000000000",1021,280.3327]
["2019-05-05T11:58:00.000000000","2019-05-05T18:58:00.000000000",1016,485500.0]
["2019-05-05T11:58:15.000000000","2019-05-05T18:58:15.000000000",1019,57706.740000000005]
["2019-05-05T11:58:15.000000000","2019-05-05T18:58:15.000000000",1018,485633.30000000005]
["2019-05-05T11:58:30.000000000","2019-05-05T18:58:30.000000000",1017,485561.5]
["2019-05-05T11:58:30.000000000","2019-05-05T18:58:30.000000000",1020,2715628.0]
["2019-05-05T11:58:30.000000000","2019-05-05T18:58:30.000000000",1133,971.2323]
["2019-05-05T11:58:45.000000000","2019-05-05T18:58:45.000000000",1022,110.5961]
["2019-05-05T11:58:45.000000000","2019-05-05T18:58:45.000000000",1130,763015701.9788]
["2019-05-05T11:59:00.000000000","2019-05-05T18:59:00.000000000",1021,281.6581]
["2019-05-05T11:59:00.000000000","2019-05-05T18:59:00.000000000",1016,490000.0]
["2019-05-05T11:59:15.000000000","2019-05-05T18:59:15.000000000",1019,60080.03999999999]
["2019-05-05T11:59:15.000000000","2019-05-05T18:59:15.000000000",1018,492268.7]
["2019-05-05T11:59:30.000000000","2019-05-05T18:59:30.000000000",1017,493750.0]
["2019-05-05T11:59:30.000000000","2019-05-05T18:59:30.000000000",1020,2715630.0]
["2019-05-05T11:59:30.000000000","2019-05-05T18:59:30.000000000",1133,986.5042]
["2019-05-05T11:59:45.000000000","2019-05-05T18:59:45.000000000",1022,290.709]
["2019-05-05T11:59:45.000000000","2019-05-05T18:59:45.000000000",1130,773271582.2404]
["2019-05-05T12:00:00.000000000","2019-05-05T19:00:00.000000000",1021,284.6418]
["2019-05-05T12:00:00.000000000","2019-05-05T19:00:00.000000000",1016,491100.0]
["2019-05-05T12:00:15.000000000","2019-05-05T19:00:15.000000000",1019,69666.76]
["2019-05-05T12:00:15.000000000","2019-05-05T19:00:15.000000000",1018,487568.8]
["2019-05-05T12:00:30.000000000","2019-05-05T19:00:30.000000000",1017,489531.3]
["2019-05-05T12:00:30.000000000","2019-05-05T19:00:30.000000000",1020,2715634.0]
["2019-05-05T12:00:30.000000000","2019-05-05T19:00:30.000000000",1133,978.323]
["2019-05-05T12:00:45.000000000","2019-05-05T19:00:45.000000000",1022,171.2619]
["2019-05-05T12:00:45.000000000","2019-05-05T19:00:45.000000000",1133,985.8014]
["2019-05-05T12:01:00.000000000","2019-05-05T19:01:00.000000000",1022,243.6651]
["2019-05-05T12:01:00.000000000","2019-05-05T19:01:00.000000000",1130,772362168.8185]
["2019-05-05T12:01:15.000000000","2019-05-05T19:01:15.000000000",1021,285.2435]
["2019-05-05T12:01:15.000000000","2019-05-05T19:01:15.000000000",1016,492300.0]
["2019-05-05T12:01:30.000000000","2019-05-05T19:01:30.000000000",1019,66246.79999999999]
["2019-05-05T12:01:30.000000000","2019-05-05T19:01:30.000000000",1018,492902.10000000003]
["2019-05-05T12:01:45.000000000","2019-05-05T19:01:45.000000000",1017,493757.3]
["2019-05-05T12:01:45.000000000","2019-05-05T19:01:45.000000000",1020,2715638.0]
["2019-05-05T12:01:45.000000000","2019-05-05T19:01:45.000000000",1133,986.7156]
["2019-05-05T12:02:00.000000000","2019-05-05T19:02:00.000000000",1022,292.5472]
["2019-05-05T12:02:00.000000000","2019-05-05T19:02:00.000000000",1130,773092998.6702]
["2019-05-05T12:02:15.000000000","2019-05-05T19:02:15.000000000",1021,284.7528]
["2019-05-05T12:02:15.000000000","2019-05-05T19:02:15.000000000",1016,491900.0]
["2019-05-05T12:02:30.000000000","2019-05-05T19:02:30.000000000",1019,66653.49]
["2019-05-05T12:02:30.000000000","2019-05-05T19:02:30.000000000",1018,492987.5]
["2019-05-05T12:02:45.000000000","2019-05-05T19:02:45.000000000",1017,492028.1]
["2019-05-05T12:02:45.000000000","2019-05-05T19:02:45.000000000",1020,2715643.0]
["2019-05-05T12:02:45.000000000","2019-05-05T19:02:45.000000000",1133,984.6323]
["2019-05-05T12:03:00.000000000","2019-05-05T19:03:00.000000000",1022,292.3763]
["2019-05-05T12:03:00.000000000","2019-05-05T19:03:00.000000000",1130,773853987.706]
["2019-05-05T12:03:15.000000000","2019-05-05T19:03:15.000000000",1021,282.888]
["2019-05-05T12:03:15.000000000","2019-05-05T19:03:15.000000000",1016,485800.0]
["2019-05-05T12:03:30.000000000","2019-05-05T19:03:30.000000000",1019,66213.45999999999]
["2019-05-05T12:03:30.000000000","2019-05-05T19:03:30.000000000",1018,486350.0]
["2019-05-05T12:03:45.000000000","2019-05-05T19:03:45.000000000",1017,489518.7]
["2019-05-05T12:03:45.000000000","2019-05-05T19:03:45.000000000",1020,2715645.0]
["2019-05-05T12:03:45.000000000","2019-05-05T19:03:45.000000000",1133,979.5937]
["2019-05-05T12:04:00.000000000","2019-05-05T19:04:00.000000000",1022,159.7734]
["2019-05-05T12:04:00.000000000","2019-05-05T19:04:00.000000000",1130,766403096.5696]
["2019-05-05T12:04:15.000000000","2019-05-05T19:04:15.000000000",1021,283.5673]
["2019-05-05T12:04:15.000000000","2019-05-05T19:04:15.000000000",1016,492100.0]
["2019-05-05T12:04:30.000000000","2019-05-05T19:04:30.000000000",1019,59693.41]
["2019-05-05T12:04:30.000000000","2019-05-05T19:04:30.000000000",1018,490904.2]
["2019-05-05T12:04:45.000000000","2019-05-05T19:04:45.000000000",1017,490018.7]
["2019-05-05T12:04:45.000000000","2019-05-05T19:04:45.000000000",1020,2715649.0]
["2019-05-05T12:04:45.000000000","2019-05-05T19:04:45.000000000",1133,979.6229]
["2019-05-05T12:05:00.000000000","2019-05-05T19:05:00.000000000",1022,264.6773]
["2019-05-05T12:05:00.000000000","2019-05-05T19:05:00.000000000",1130,771064552.405]
["2019-05-05T12:05:15.000000000","2019-05-05T19:05:15.000000000",1021,282.0799]
["2019-05-05T12:05:15.000000000","2019-05-05T19:05:15.000000000",1016,485600.0]
["2019-05-05T12:05:30.000000000","2019-05-05T19:05:30.000000000",1019,59900.2]
["2019-05-05T12:05:30.000000000","2019-05-05T19:05:30.000000000",1018,485689.6]
["2019-05-05T12:05:45.000000000","2019-05-05T19:05:45.000000000",1017,487482.3]
["2019-05-05T12:05:45.000000000","2019-05-05T19:05:45.000000000",1020,2715652.0]
["2019-05-05T12:05:45.000000000","2019-05-05T19:05:45.000000000",1133,973.849]
["2019-05-05T12:06:00.000000000","2019-05-05T19:06:00.000000000",1022,121.2143]
["2019-05-05T12:06:00.000000000","2019-05-05T19:06:00.000000000",1130,762847828.8856]
["2019-05-05T12:06:15.000000000","2019-05-05T19:06:15.000000000",1021,280.9855]
["2019-05-05T12:06:15.000000000","2019-05-05T19:06:15.000000000",1016,486400.0]
["2019-05-05T12:06:30.000000000","2019-05-05T19:06:30.000000000",1019,55300.049999999996]
["2019-05-05T12:06:30.000000000","2019-05-05T19:06:30.000000000",1018,487733.3]
["2019-05-05T12:06:45.000000000","2019-05-05T19:06:45.000000000",1017,487667.7]
["2019-05-05T12:06:45.000000000","2019-05-05T19:06:45.000000000",1020,2715653.0]
["2019-05-05T12:06:45.000000000","2019-05-05T19:06:45.000000000",1133,974.4656]
["2019-05-05T12:07:00.000000000","2019-05-05T19:07:00.000000000",1022,149.8434]
["2019-05-05T12:07:00.000000000","2019-05-05T19:07:00.000000000",1130,764940258.9774]
["2019-05-05T12:07:15.000000000","2019-05-05T19:07:15.000000000",1021,281.3695]
["2019-05-05T12:07:15.000000000","2019-05-05T19:07:15.000000000",1016,486400.0]
["2019-05-05T12:07:30.000000000","2019-05-05T19:07:30.000000000",1019,52860.09]
["2019-05-05T12:07:30.000000000","2019-05-05T19:07:30.000000000",1018,487947.9]
["2019-05-05T12:07:45.000000000","2019-05-05T19:07:45.000000000",1017,487655.19999999995]
["2019-05-05T12:07:45.000000000","2019-05-05T19:07:45.000000000",1020,2715655.0]
["2019-05-05T12:07:45.000000000","2019-05-05T19:07:45.000000000",1133,975.6719]
["2019-05-05T12:08:00.000000000","2019-05-05T19:08:00.000000000",1022,178.013]
["2019-05-05T12:08:00.000000000","2019-05-05T19:08:00.000000000",1130,767135061.461]
["2019-05-05T12:08:15.000000000","2019-05-05T19:08:15.000000000",1021,282.9835]
["2019-05-05T12:08:15.000000000","2019-05-05T19:08:15.000000000",1016,489600.0]
["2019-05-05T12:08:30.000000000","2019-05-05T19:08:30.000000000",1019,55653.43]
["2019-05-05T12:08:30.000000000","2019-05-05T19:08:30.000000000",1018,490831.2]
["2019-05-05T12:08:45.000000000","2019-05-05T19:08:45.000000000",1017,489952.1]
["2019-05-05T12:08:45.000000000","2019-05-05T19:08:45.000000000",1020,2715658.0]
["2019-05-05T12:08:45.000000000","2019-05-05T19:08:45.000000000",1133,979.7688]
["2019-05-05T12:09:00.000000000","2019-05-05T19:09:00.000000000",1022,224.0713]
["2019-05-05T12:09:00.000000000","2019-05-05T19:09:00.000000000",1130,768878558.2202]
["2019-05-05T12:09:15.000000000","2019-05-05T19:09:15.000000000",1021,282.071]
["2019-05-05T12:09:15.000000000","2019-05-05T19:09:15.000000000",1016,486400.0]
["2019-05-05T12:09:30.000000000","2019-05-05T19:09:30.000000000",1019,61546.71]
["2019-05-05T12:09:30.000000000","2019-05-05T19:09:30.000000000",1018,486039.60000000003]
["2019-05-05T12:09:45.000000000","2019-05-05T19:09:45.000000000",1017,485693.8]
["2019-05-05T12:09:45.000000000","2019-05-05T19:09:45.000000000",1020,2715661.0]
["2019-05-05T12:09:45.000000000","2019-05-05T19:09:45.000000000",1133,971.8188]
["2019-05-05T12:10:00.000000000","2019-05-05T19:10:00.000000000",1022,116.1127]
["2019-05-05T12:10:00.000000000","2019-05-05T19:10:00.000000000",1130,763416843.9404]
["2019-05-05T12:10:15.000000000","2019-05-05T19:10:15.000000000",1021,283.1832]
["2019-05-05T12:10:15.000000000","2019-05-05T19:10:15.000000000",1016,492100.0]
["2019-05-05T12:10:30.000000000","2019-05-05T19:10:30.000000000",1019,58226.79]
["2019-05-05T12:10:30.000000000","2019-05-05T19:10:30.000000000",1018,491250.0]
["2019-05-05T12:10:45.000000000","2019-05-05T19:10:45.000000000",1017,488238.60000000003]
["2019-05-05T12:10:45.000000000","2019-05-05T19:10:45.000000000",1020,2715663.0]
["2019-05-05T12:10:45.000000000","2019-05-05T19:10:45.000000000",1133,976.0219]
["2019-05-05T12:11:00.000000000","2019-05-05T19:11:00.000000000",1022,211.1288]
["2019-05-05T12:11:00.000000000","2019-05-05T19:11:00.000000000",1130,767499330.2816]
["2019-05-05T12:11:15.000000000","2019-05-05T19:11:15.000000000",1021,281.1454]
["2019-05-05T12:11:15.000000000","2019-05-05T19:11:15.000000000",1016,486500.0]
["2019-05-05T12:11:30.000000000","2019-05-05T19:11:30.000000000",1019,60266.72]
["2019-05-05T12:11:30.000000000","2019-05-05T19:11:30.000000000",1018,490943.8]
["2019-05-05T12:11:45.000000000","2019-05-05T19:11:45.000000000",1017,493459.4]
["2019-05-05T12:11:45.000000000","2019-05-05T19:11:45.000000000",1020,2715665.0]
["2019-05-05T12:11:45.000000000","2019-05-05T19:11:45.000000000",1133,986.6157]
["2019-05-05T12:12:00.000000000","2019-05-05T19:12:00.000000000",1022,291.9944]
["2019-05-05T12:12:00.000000000","2019-05-05T19:12:00.000000000",1130,774957942.8552]
["2019-05-05T12:12:15.000000000","2019-05-05T19:12:15.000000000",1021,285.2212]
["2019-05-05T12:12:15.000000000","2019-05-05T19:12:15.000000000",1016,492400.0]
["2019-05-05T12:12:30.000000000","2019-05-05T19:12:30.000000000",1019,61520.07]
["2019-05-05T12:12:30.000000000","2019-05-05T19:12:30.000000000",1018,493166.7]
["2019-05-05T12:12:45.000000000","2019-05-05T19:12:45.000000000",1017,490397.89999999997]
["2019-05-05T12:12:45.000000000","2019-05-05T19:12:45.000000000",1020,2715669.0]
["2019-05-05T12:12:45.000000000","2019-05-05T19:12:45.000000000",1133,980.0854]
["2019-05-05T12:13:00.000000000","2019-05-05T19:13:00.000000000",1022,240.1996]
["2019-05-05T12:13:00.000000000","2019-05-05T19:13:00.000000000",1130,770593630.994]
["2019-05-05T12:13:15.000000000","2019-05-05T19:13:15.000000000",1021,282.8946]
["2019-05-05T12:13:15.000000000","2019-05-05T19:13:15.000000000",1016,492000.0]
["2019-05-05T12:13:30.000000000","2019-05-05T19:13:30.000000000",1019,64833.43000000001]
["2019-05-05T12:13:30.000000000","2019-05-05T19:13:30.000000000",1018,493091.7]
["2019-05-05T12:13:45.000000000","2019-05-05T19:13:45.000000000",1017,493802.1]
["2019-05-05T12:13:45.000000000","2019-05-05T19:13:45.000000000",1020,2715673.0]
["2019-05-05T12:13:45.000000000","2019-05-05T19:13:45.000000000",1133,986.8354]
["2019-05-05T12:14:00.000000000","2019-05-05T19:14:00.000000000",1022,292.1032]
["2019-05-05T12:14:00.000000000","2019-05-05T19:14:00.000000000",1130,774387218.355]
["2019-05-05T12:14:15.000000000","2019-05-05T19:14:15.000000000",1021,284.8727]
["2019-05-05T12:14:15.000000000","2019-05-05T19:14:15.000000000",1016,491500.0]
["2019-05-05T12:14:30.000000000","2019-05-05T19:14:30.000000000",1019,65213.409999999996]
["2019-05-05T12:14:30.000000000","2019-05-05T19:14:30.000000000",1018,492266.7]
["2019-05-05T12:14:45.000000000","2019-05-05T19:14:45.000000000",1017,493727.10000000003]
["2019-05-05T12:14:45.000000000","2019-05-05T19:14:45.000000000",1020,2715676.0]
["2019-05-05T12:14:45.000000000","2019-05-05T19:14:45.000000000",1133,986.5667]
["2019-05-05T12:15:00.000000000","2019-05-05T19:15:00.000000000",1022,292.3629]
["2019-05-05T12:15:00.000000000","2019-05-05T19:15:00.000000000",1130,773634473.1738]
["2019-05-05T12:15:15.000000000","2019-05-05T19:15:15.000000000",1021,284.6729]
["2019-05-05T12:15:15.000000000","2019-05-05T19:15:15.000000000",1016,491300.0]
["2019-05-05T12:15:30.000000000","2019-05-05T19:15:30.000000000",1019,65800.05]
["2019-05-05T12:15:30.000000000","2019-05-05T19:15:30.000000000",1018,491779.2]
["2019-05-05T12:15:45.000000000","2019-05-05T19:15:45.000000000",1017,490088.5]
["2019-05-05T12:15:45.000000000","2019-05-05T19:15:45.000000000",1020,2715681.0]
["2019-05-05T12:15:45.000000000","2019-05-05T19:15:45.000000000",1133,979.1052]
["2019-05-05T12:16:00.000000000","2019-05-05T19:16:00.000000000",1022,213.977]
["2019-05-05T12:16:00.000000000","2019-05-05T19:16:00.000000000",1130,768469027.6772]
["2019-05-05T12:16:15.000000000","2019-05-05T19:16:15.000000000",1021,281.3473]
["2019-05-05T12:16:15.000000000","2019-05-05T19:16:15.000000000",1016,486000.0]
["2019-05-05T12:16:30.000000000","2019-05-05T19:16:30.000000000",1019,63380.08]
["2019-05-05T12:16:30.000000000","2019-05-05T19:16:30.000000000",1018,488008.30000000005]
["2019-05-05T12:16:45.000000000","2019-05-05T19:16:45.000000000",1017,491215.6]
["2019-05-05T12:16:45.000000000","2019-05-05T19:16:45.000000000",1020,2715683.0]
["2019-05-05T12:16:45.000000000","2019-05-05T19:16:45.000000000",1133,982.5802]
["2019-05-05T12:17:00.000000000","2019-05-05T19:17:00.000000000",1022,224.7751]
["2019-05-05T12:17:00.000000000","2019-05-05T19:17:00.000000000",1130,769247093.9556]
["2019-05-05T12:17:15.000000000","2019-05-05T19:17:15.000000000",1021,284.4375]
["2019-05-05T12:17:15.000000000","2019-05-05T19:17:15.000000000",1016,492300.0]
["2019-05-05T12:17:30.000000000","2019-05-05T19:17:30.000000000",1019,58573.5]
["2019-05-05T12:17:30.000000000","2019-05-05T19:17:30.000000000",1018,492602.10000000003]
["2019-05-05T12:17:45.000000000","2019-05-05T19:17:45.000000000",1017,490091.7]
["2019-05-05T12:17:45.000000000","2019-05-05T19:17:45.000000000",1020,2715687.0]
["2019-05-05T12:17:45.000000000","2019-05-05T19:17:45.000000000",1133,980.3021]
["2019-05-05T12:18:00.000000000","2019-05-05T19:18:00.000000000",1022,238.5169]
["2019-05-05T12:18:00.000000000","2019-05-05T19:18:00.000000000",1130,770622908.2648]
["2019-05-05T12:18:15.000000000","2019-05-05T19:18:15.000000000",1021,283.2765]
["2019-05-05T12:18:15.000000000","2019-05-05T19:18:15.000000000",1016,489300.0]
["2019-05-05T12:18:30.000000000","2019-05-05T19:18:30.000000000",1019,60380.14]
["2019-05-05T12:18:30.000000000","2019-05-05T19:18:30.000000000",1018,487972.89999999997]
["2019-05-05T12:18:45.000000000","2019-05-05T19:18:45.000000000",1017,487355.2]
["2019-05-05T12:18:45.000000000","2019-05-05T19:18:45.000000000",1020,2715690.0]
["2019-05-05T12:18:45.000000000","2019-05-05T19:18:45.000000000",1133,974.299]
["2019-05-05T12:19:00.000000000","2019-05-05T19:19:00.000000000",1022,130.9357]
["2019-05-05T12:19:00.000000000","2019-05-05T19:19:00.000000000",1130,763521674.88]
["2019-05-05T12:19:15.000000000","2019-05-05T19:19:15.000000000",1021,281.5605]
["2019-05-05T12:19:15.000000000","2019-05-05T19:19:15.000000000",1016,488100.0]
["2019-05-05T12:19:30.000000000","2019-05-05T19:19:30.000000000",1019,55606.69]
["2019-05-05T12:19:30.000000000","2019-05-05T19:19:30.000000000",1018,490787.5]
["2019-05-05T12:19:45.000000000","2019-05-05T19:19:45.000000000",1017,486464.60000000003]
["2019-05-05T12:19:45.000000000","2019-05-05T19:19:45.000000000",1020,2715693.0]
["2019-05-05T12:19:45.000000000","2019-05-05T19:19:45.000000000",1133,973.5354]
["2019-05-05T12:20:00.000000000","2019-05-05T19:20:00.000000000",1022,185.4573]
["2019-05-05T12:20:00.000000000","2019-05-05T19:20:00.000000000",1133,970.6171]
["2019-05-05T12:20:15.000000000","2019-05-05T19:20:15.000000000",1022,104.3268]
["2019-05-05T12:20:15.000000000","2019-05-05T19:20:15.000000000",1130,761105017.1198]
["2019-05-05T12:20:30.000000000","2019-05-05T19:20:30.000000000",1021,280.1529]
["2019-05-05T12:20:30.000000000","2019-05-05T19:20:30.000000000",1016,484500.0]
["2019-05-05T12:20:45.000000000","2019-05-05T19:20:45.000000000",1019,53685.83]
["2019-05-05T12:20:45.000000000","2019-05-05T19:20:45.000000000",1018,484986.60000000003]
["2019-05-05T11:50:00.000000000","2019-05-05T18:50:00.000000000",1130,754963218.702]
["2019-05-05T11:50:15.000000000","2019-05-05T18:50:15.000000000",1021,277.8952]
["2019-05-05T11:50:15.000000000","2019-05-05T18:50:15.000000000",1016,480200.0]
["2019-05-05T11:50:30.000000000","2019-05-05T18:50:30.000000000",1019,62100.1]
["2019-05-05T11:50:30.000000000","2019-05-05T18:50:30.000000000",1018,481837.5]
["2019-05-05T11:50:45.000000000","2019-05-05T18:50:45.000000000",1017,479725.0]
["2019-05-05T11:50:45.000000000","2019-05-05T18:50:45.000000000",1020,2715614.0]
["2019-05-05T11:50:45.000000000","2019-05-05T18:50:45.000000000",1133,961.6292]
["2019-05-05T11:51:00.000000000","2019-05-05T18:51:00.000000000",1022,109.5793]
["2019-05-05T11:51:00.000000000","2019-05-05T18:51:00.000000000",1130,753450363.0368]
["2019-05-05T11:51:15.000000000","2019-05-05T18:51:15.000000000",1021,277.3891]
["2019-05-05T11:51:15.000000000","2019-05-05T18:51:15.000000000",1016,480000.0]
["2019-05-05T11:51:30.000000000","2019-05-05T18:51:30.000000000",1019,60433.53]
["2019-05-05T11:51:30.000000000","2019-05-05T18:51:30.000000000",1018,479756.3]
["2019-05-05T11:51:45.000000000","2019-05-05T18:51:45.000000000",1017,479706.2]
["2019-05-05T11:51:45.000000000","2019-05-05T18:51:45.000000000",1020,2715615.0]
["2019-05-05T11:51:45.000000000","2019-05-05T18:51:45.000000000",1133,961.0124]
["2019-05-05T11:52:00.000000000","2019-05-05T18:52:00.000000000",1022,109.6814]
["2019-05-05T11:52:00.000000000","2019-05-05T18:52:00.000000000",1130,753945153.9795]
["2019-05-05T11:52:15.000000000","2019-05-05T18:52:15.000000000",1021,277.7531]
["2019-05-05T11:52:15.000000000","2019-05-05T18:52:15.000000000",1016,480200.0]
["2019-05-05T11:52:30.000000000","2019-05-05T18:52:30.000000000",1019,58946.74]
["2019-05-05T11:52:30.000000000","2019-05-05T18:52:30.000000000",1018,482918.8]
["2019-05-05T11:52:45.000000000","2019-05-05T18:52:45.000000000",1017,483437.5]
["2019-05-05T11:52:45.000000000","2019-05-05T18:52:45.000000000",1020,2715617.0]
["2019-05-05T11:52:45.000000000","2019-05-05T18:52:45.000000000",1133,966.8792]
["2019-05-05T11:53:00.000000000","2019-05-05T18:53:00.000000000",1022,164.5931]
["2019-05-05T11:53:00.000000000","2019-05-05T18:53:00.000000000",1130,758238292.6902]
["2019-05-05T11:53:15.000000000","2019-05-05T18:53:15.000000000",1021,282.1021]
["2019-05-05T11:53:15.000000000","2019-05-05T18:53:15.000000000",1016,492100.0]
["2019-05-05T11:53:30.000000000","2019-05-05T18:53:30.000000000",1019,60900.1]
["2019-05-05T11:53:30.000000000","2019-05-05T18:53:30.000000000",1018,489435.4]
["2019-05-05T11:53:45.000000000","2019-05-05T18:53:45.000000000",1017,486343.8]
["2019-05-05T11:53:45.000000000","2019-05-05T18:53:45.000000000",1020,2715620.0]
["2019-05-05T11:53:45.000000000","2019-05-05T18:53:45.000000000",1133,972.9688]
["2019-05-05T11:54:00.000000000","2019-05-05T18:54:00.000000000",1022,175.5621]
["2019-05-05T11:54:00.000000000","2019-05-05T18:54:00.000000000",1130,766558706.8275]
["2019-05-05T11:54:15.000000000","2019-05-05T18:54:15.000000000",1021,281.536]
["2019-05-05T11:54:15.000000000","2019-05-05T18:54:15.000000000",1016,487900.0]
["2019-05-05T11:54:30.000000000","2019-05-05T18:54:30.000000000",1019,65633.48000000001]
["2019-05-05T11:54:30.000000000","2019-05-05T18:54:30.000000000",1018,488079.2]
["2019-05-05T11:54:45.000000000","2019-05-05T18:54:45.000000000",1017,485832.3]
["2019-05-05T11:54:45.000000000","2019-05-05T18:54:45.000000000",1020,2715622.0]
["2019-05-05T11:54:45.000000000","2019-05-05T18:54:45.000000000",1133,973.7698]
["2019-05-05T11:55:00.000000000","2019-05-05T18:55:00.000000000",1022,126.8242]
["2019-05-05T11:55:00.000000000","2019-05-05T18:55:00.000000000",1130,763159030.361]
["2019-05-05T11:55:15.000000000","2019-05-05T18:55:15.000000000",1021,281.0276]
["2019-05-05T11:55:15.000000000","2019-05-05T18:55:15.000000000",1016,486200.0]
["2019-05-05T11:55:30.000000000","2019-05-05T18:55:30.000000000",1019,60460.12]
["2019-05-05T11:55:30.000000000","2019-05-05T18:55:30.000000000",1018,486081.2]
["2019-05-05T11:55:45.000000000","2019-05-05T18:55:45.000000000",1017,485805.2]
["2019-05-05T11:55:45.000000000","2019-05-05T18:55:45.000000000",1020,2715624.0]
["2019-05-05T11:55:45.000000000","2019-05-05T18:55:45.000000000",1133,971.2677]
["2019-05-05T11:56:00.000000000","2019-05-05T18:56:00.000000000",1022,105.288]
["2019-05-05T11:56:00.000000000","2019-05-05T18:56:00.000000000",1130,762279458.6736]
["2019-05-05T11:56:15.000000000","2019-05-05T18:56:15.000000000",1021,280.7213]
["2019-05-05T11:56:15.000000000","2019-05-05T18:56:15.000000000",1016,485300.0]
["2019-05-05T11:56:30.000000000","2019-05-05T18:56:30.000000000",1019,56980.130000000005]
["2019-05-05T11:56:30.000000000","2019-05-05T18:56:30.000000000",1018,485035.39999999997]
["2019-05-05T11:56:45.000000000","2019-05-05T18:56:45.000000000",1017,485855.2]
["2019-05-05T11:56:45.000000000","2019-05-05T18:56:45.000000000",1020,2715625.0]
["2019-05-05T11:56:45.000000000","2019-05-05T18:56:45.000000000",1133,970.9031]
["2019-05-05T11:57:00.000000000","2019-05-05T18:57:00.000000000",1022,102.7638]
["2019-05-05T11:57:00.000000000","2019-05-05T18:57:00.000000000",1130,762255579.4424]
["2019-05-05T11:57:15.000000000","2019-05-05T18:57:15.000000000",1021,280.4282]
["2019-05-05T11:57:15.000000000","2019-05-05T18:57:15.000000000",1016,485100.0]
["2019-05-05T11:57:30.000000000","2019-05-05T18:57:30.000000000",1019,56706.740000000005]
["2019-05-05T11:57:30.000000000","2019-05-05T18:57:30.000000000",1018,485152.10000000003]
["2019-05-05T11:57:45.000000000","2019-05-05T18:57:45.000000000",1017,485730.2]
["2019-05-05T11:57:45.000000000","2019-05-05T18:57:45.000000000",1020,2715626.0]
["2019-05-05T11:57:45.000000000","2019-05-05T18:57:45.000000000",1133,970.801]
["2019-05-05T11:58:00.000000000","2019-05-05T18:58:00.000000000",1022,101.5073]
["2019-05-05T11:58:00.000000000","2019-05-05T18:58:00.000000000",1130,761279049.1029]
["2019-05-05T11:58:15.000000000","2019-05-05T18:58:15.000000000",1021,280.6236]
["2019-05-05T11:58:15.000000000","2019-05-05T18:58:15.000000000",1016,485400.0]
["2019-05-05T11:58:30.000000000","2019-05-05T18:58:30.000000000",1019,58120.1]
["2019-05-05T11:58:30.000000000","2019-05-05T18:58:30.000000000",1018,485670.8]
["2019-05-05T11:58:45.000000000","2019-05-05T18:58:45.000000000",1017,487429.19999999995]
["2019-05-05T11:58:45.000000000","2019-05-05T18:58:45.000000000",1020,2715628.0]
["2019-05-05T11:58:45.000000000","2019-05-05T18:58:45.000000000",1133,973.873]
["2019-05-05T11:59:00.000000000","2019-05-05T18:59:00.000000000",1022,141.958]
["2019-05-05T11:59:00.000000000","2019-05-05T18:59:00.000000000",1130,764878904.4449]
["2019-05-05T11:59:15.000000000","2019-05-05T18:59:15.000000000",1021,283.6206]
["2019-05-05T11:59:15.000000000","2019-05-05T18:59:15.000000000",1016,492500.0]
["2019-05-05T11:59:30.000000000","2019-05-05T18:59:30.000000000",1019,61513.41]
["2019-05-05T11:59:30.000000000","2019-05-05T18:59:30.000000000",1018,492754.2]
["2019-05-05T11:59:45.000000000","2019-05-05T18:59:45.000000000",1017,493641.7]
["2019-05-05T11:59:45.000000000","2019-05-05T18:59:45.000000000",1020,2715631.0]
["2019-05-05T11:59:45.000000000","2019-05-05T18:59:45.000000000",1133,986.248]
["2019-05-05T12:00:00.000000000","2019-05-05T19:00:00.000000000",1022,291.8102]
["2019-05-05T12:00:00.000000000","2019-05-05T19:00:00.000000000",1130,772982380.6176]
["2019-05-05T12:00:15.000000000","2019-05-05T19:00:15.000000000",1021,284.1578]
["2019-05-05T12:00:15.000000000","2019-05-05T19:00:15.000000000",1016,486900.0]
["2019-05-05T12:00:30.000000000","2019-05-05T19:00:30.000000000",1019,70760.12]
["2019-05-05T12:00:30.000000000","2019-05-05T19:00:30.000000000",1018,488791.7]
["2019-05-05T12:00:45.000000000","2019-05-05T19:00:45.000000000",1017,493526.8]
["2019-05-05T12:00:45.000000000","2019-05-05T19:00:45.000000000",1020,2715634.0]
["2019-05-05T12:01:00.000000000","2019-05-05T19:01:00.000000000",1017,493771.9]
["2019-05-05T12:01:00.000000000","2019-05-05T19:01:00.000000000",1020,2715635.0]
["2019-05-05T12:01:00.000000000","2019-05-05T19:01:00.000000000",1133,987.124]
["2019-05-05T12:01:15.000000000","2019-05-05T19:01:15.000000000",1022,288.9953]
["2019-05-05T12:01:15.000000000","2019-05-05T19:01:15.000000000",1130,774617517.366]
["2019-05-05T12:01:30.000000000","2019-05-05T19:01:30.000000000",1021,285.0392]
["2019-05-05T12:01:30.000000000","2019-05-05T19:01:30.000000000",1016,492200.0]
["2019-05-05T12:01:45.000000000","2019-05-05T19:01:45.000000000",1019,66200.2]
["2019-05-05T12:01:45.000000000","2019-05-05T19:01:45.000000000",1018,492958.3]
["2019-05-05T12:02:00.000000000","2019-05-05T19:02:00.000000000",1017,493779.2]
["2019-05-05T12:02:00.000000000","2019-05-05T19:02:00.000000000",1020,2715639.0]
["2019-05-05T12:02:00.000000000","2019-05-05T19:02:00.000000000",1133,986.8021]
["2019-05-05T12:02:15.000000000","2019-05-05T19:02:15.000000000",1022,292.5872]
["2019-05-05T12:02:15.000000000","2019-05-05T19:02:15.000000000",1130,773286093.792]
["2019-05-05T12:02:30.000000000","2019-05-05T19:02:30.000000000",1021,284.7262]
["2019-05-05T12:02:30.000000000","2019-05-05T19:02:30.000000000",1016,492200.0]
["2019-05-05T12:02:45.000000000","2019-05-05T19:02:45.000000000",1019,66700.2]
["2019-05-05T12:02:45.000000000","2019-05-05T19:02:45.000000000",1018,492604.2]
["2019-05-05T12:03:00.000000000","2019-05-05T19:03:00.000000000",1017,490100.0]
["2019-05-05T12:03:00.000000000","2019-05-05T19:03:00.000000000",1020,2715644.0]
["2019-05-05T12:03:00.000000000","2019-05-05T19:03:00.000000000",1133,980.7042]
["2019-05-05T12:03:15.000000000","2019-05-05T19:03:15.000000000",1022,205.9362]
["2019-05-05T12:03:15.000000000","2019-05-05T19:03:15.000000000",1130,768223099.872]
["2019-05-05T12:03:30.000000000","2019-05-05T19:03:30.000000000",1021,281.2652]
["2019-05-05T12:03:30.000000000","2019-05-05T19:03:30.000000000",1016,486300.0]
["2019-05-05T12:03:45.000000000","2019-05-05T19:03:45.000000000",1019,64313.479999999996]
["2019-05-05T12:03:45.000000000","2019-05-05T19:03:45.000000000",1018,490075.0]
["2019-05-05T12:04:00.000000000","2019-05-05T19:04:00.000000000",1017,490972.89999999997]
["2019-05-05T12:04:00.000000000","2019-05-05T19:04:00.000000000",1020,2715646.0]
["2019-05-05T12:04:00.000000000","2019-05-05T19:04:00.000000000",1133,981.8896]
["2019-05-05T12:04:15.000000000","2019-05-05T19:04:15.000000000",1022,230.6358]
["2019-05-05T12:04:15.000000000","2019-05-05T19:04:15.000000000",1130,770068403.9758]
["2019-05-05T12:04:30.000000000","2019-05-05T19:04:30.000000000",1021,284.7128]
["2019-05-05T12:04:30.000000000","2019-05-05T19:04:30.000000000",1016,491300.0]
["2019-05-05T12:04:45.000000000","2019-05-05T19:04:45.000000000",1019,59973.4]
["2019-05-05T12:04:45.000000000","2019-05-05T19:04:45.000000000",1018,489604.2]
["2019-05-05T12:05:00.000000000","2019-05-05T19:05:00.000000000",1017,486378.10000000003]
["2019-05-05T12:05:00.000000000","2019-05-05T19:05:00.000000000",1020,2715650.0]
["2019-05-05T12:05:00.000000000","2019-05-05T19:05:00.000000000",1133,973.0198]
["2019-05-05T12:05:15.000000000","2019-05-05T19:05:15.000000000",1022,178.8477]
["2019-05-05T12:05:15.000000000","2019-05-05T19:05:15.000000000",1130,766030562.5149]
["2019-05-05T12:05:30.000000000","2019-05-05T19:05:30.000000000",1021,280.799]
["2019-05-05T12:05:30.000000000","2019-05-05T19:05:30.000000000",1016,485500.0]
["2019-05-05T12:05:45.000000000","2019-05-05T19:05:45.000000000",1019,58026.76]
["2019-05-05T12:05:45.000000000","2019-05-05T19:05:45.000000000",1018,486366.69999999995]
["2019-05-05T12:06:00.000000000","2019-05-05T19:06:00.000000000",1017,486127.1]
["2019-05-05T12:06:00.000000000","2019-05-05T19:06:00.000000000",1020,2715652.0]
["2019-05-05T12:06:00.000000000","2019-05-05T19:06:00.000000000",1133,972.5229]
["2019-05-05T12:06:15.000000000","2019-05-05T19:06:15.000000000",1022,125.8053]
["2019-05-05T12:06:15.000000000","2019-05-05T19:06:15.000000000",1130,763058835.046]
["2019-05-05T12:06:30.000000000","2019-05-05T19:06:30.000000000",1021,281.0565]
["2019-05-05T12:06:30.000000000","2019-05-05T19:06:30.000000000",1016,487800.0]
["2019-05-05T12:06:45.000000000","2019-05-05T19:06:45.000000000",1019,55300.049999999996]
["2019-05-05T12:06:45.000000000","2019-05-05T19:06:45.000000000",1018,486797.9]
["2019-05-05T12:07:00.000000000","2019-05-05T19:07:00.000000000",1017,487776.0]
["2019-05-05T12:07:00.000000000","2019-05-05T19:07:00.000000000",1020,2715654.0]
["2019-05-05T12:07:00.000000000","2019-05-05T19:07:00.000000000",1133,974.251]
["2019-05-05T12:07:15.000000000","2019-05-05T19:07:15.000000000",1022,132.1877]
["2019-05-05T12:07:15.000000000","2019-05-05T19:07:15.000000000",1130,764102208.153]
["2019-05-05T12:07:30.000000000","2019-05-05T19:07:30.000000000",1021,281.5271]
["2019-05-05T12:07:30.000000000","2019-05-05T19:07:30.000000000",1016,487500.0]
["2019-05-05T12:07:45.000000000","2019-05-05T19:07:45.000000000",1019,53213.41]
["2019-05-05T12:07:45.000000000","2019-05-05T19:07:45.000000000",1018,488016.7]
["2019-05-05T12:08:00.000000000","2019-05-05T19:08:00.000000000",1017,489509.4]
["2019-05-05T12:08:00.000000000","2019-05-05T19:08:00.000000000",1020,2715655.0]
["2019-05-05T12:08:00.000000000","2019-05-05T19:08:00.000000000",1133,978.8511]
["2019-05-05T12:08:15.000000000","2019-05-05T19:08:15.000000000",1022,203.7628]
["2019-05-05T12:08:15.000000000","2019-05-05T19:08:15.000000000",1130,768485839.676]
["2019-05-05T12:08:30.000000000","2019-05-05T19:08:30.000000000",1021,283.1256]
["2019-05-05T12:08:30.000000000","2019-05-05T19:08:30.000000000",1016,489800.0]
["2019-05-05T12:08:45.000000000","2019-05-05T19:08:45.000000000",1019,57253.4]
["2019-05-05T12:08:45.000000000","2019-05-05T19:08:45.000000000",1018,489816.7]
["2019-05-05T12:09:00.000000000","2019-05-05T19:09:00.000000000",1017,487981.3]
["2019-05-05T12:09:00.000000000","2019-05-05T19:09:00.000000000",1020,2715659.0]
["2019-05-05T12:09:00.000000000","2019-05-05T19:09:00.000000000",1133,975.3167]
["2019-05-05T12:09:15.000000000","2019-05-05T19:09:15.000000000",1022,169.3794]
["2019-05-05T12:09:15.000000000","2019-05-05T19:09:15.000000000",1130,766008931.86]
["2019-05-05T12:09:30.000000000","2019-05-05T19:09:30.000000000",1021,281.3474]
["2019-05-05T12:09:30.000000000","2019-05-05T19:09:30.000000000",1016,485900.0]
["2019-05-05T12:09:45.000000000","2019-05-05T19:09:45.000000000",1019,61020.049999999996]
["2019-05-05T12:09:45.000000000","2019-05-05T19:09:45.000000000",1018,486125.0]
["2019-05-05T12:10:00.000000000","2019-05-05T19:10:00.000000000",1017,487529.2]
["2019-05-05T12:10:00.000000000","2019-05-05T19:10:00.000000000",1020,2715661.0]
["2019-05-05T12:10:00.000000000","2019-05-05T19:10:00.000000000",1133,975.6813]
["2019-05-05T12:10:15.000000000","2019-05-05T19:10:15.000000000",1022,149.0664]
["2019-05-05T12:10:15.000000000","2019-05-05T19:10:15.000000000",1130,769029572.0952]
["2019-05-05T12:10:30.000000000","2019-05-05T19:10:30.000000000",1021,284.8149]
["2019-05-05T12:10:30.000000000","2019-05-05T19:10:30.000000000",1016,491100.0]
["2019-05-05T12:10:45.000000000","2019-05-05T19:10:45.000000000",1019,58433.48]
["2019-05-05T12:10:45.000000000","2019-05-05T19:10:45.000000000",1018,487783.3]
["2019-05-05T12:11:00.000000000","2019-05-05T19:11:00.000000000",1017,486010.4]
["2019-05-05T12:11:00.000000000","2019-05-05T19:11:00.000000000",1020,2715664.0]
["2019-05-05T12:11:00.000000000","2019-05-05T19:11:00.000000000",1133,972.2791]
["2019-05-05T12:11:15.000000000","2019-05-05T19:11:15.000000000",1022,128.6646]
["2019-05-05T12:11:15.000000000","2019-05-05T19:11:15.000000000",1130,763496441.5456]
["2019-05-05T12:11:30.000000000","2019-05-05T19:11:30.000000000",1021,281.3363]
["2019-05-05T12:11:30.000000000","2019-05-05T19:11:30.000000000",1016,489500.0]
["2019-05-05T12:11:45.000000000","2019-05-05T19:11:45.000000000",1019,59213.46]
["2019-05-05T12:11:45.000000000","2019-05-05T19:11:45.000000000",1018,493156.3]
["2019-05-05T12:12:00.000000000","2019-05-05T19:12:00.000000000",1017,493743.7]
["2019-05-05T12:12:00.000000000","2019-05-05T19:12:00.000000000",1020,2715667.0]
["2019-05-05T12:12:00.000000000","2019-05-05T19:12:00.000000000",1133,986.9208]
["2019-05-05T12:12:15.000000000","2019-05-05T19:12:15.000000000",1022,292.1476]
["2019-05-05T12:12:15.000000000","2019-05-05T19:12:15.000000000",1130,774565800.5404]
["2019-05-05T12:12:30.000000000","2019-05-05T19:12:30.000000000",1021,285.0814]
["2019-05-05T12:12:30.000000000","2019-05-05T19:12:30.000000000",1016,492200.0]
["2019-05-05T12:12:45.000000000","2019-05-05T19:12:45.000000000",1019,63406.78]
["2019-05-05T12:12:45.000000000","2019-05-05T19:12:45.000000000",1018,489687.5]
["2019-05-05T12:13:00.000000000","2019-05-05T19:13:00.000000000",1017,489820.80000000005]
["2019-05-05T12:13:00.000000000","2019-05-05T19:13:00.000000000",1020,2715670.0]
["2019-05-05T12:13:00.000000000","2019-05-05T19:13:00.000000000",1133,979.9083]
["2019-05-05T12:13:15.000000000","2019-05-05T19:13:15.000000000",1022,200.8212]
["2019-05-05T12:13:15.000000000","2019-05-05T19:13:15.000000000",1130,768248661.2766]
["2019-05-05T12:13:30.000000000","2019-05-05T19:13:30.000000000",1021,284.0446]
["2019-05-05T12:13:30.000000000","2019-05-05T19:13:30.000000000",1016,492200.0]
["2019-05-05T12:13:45.000000000","2019-05-05T19:13:45.000000000",1019,64546.71000000001]
["2019-05-05T12:13:45.000000000","2019-05-05T19:13:45.000000000",1018,493033.3]
["2019-05-05T12:14:00.000000000","2019-05-05T19:14:00.000000000",1017,492079.2]
["2019-05-05T12:14:00.000000000","2019-05-05T19:14:00.000000000",1020,2715675.0]
["2019-05-05T12:14:00.000000000","2019-05-05T19:14:00.000000000",1133,984.9646]
["2019-05-05T12:14:15.000000000","2019-05-05T19:14:15.000000000",1022,287.1415]
["2019-05-05T12:14:15.000000000","2019-05-05T19:14:15.000000000",1130,773621669.5725]
["2019-05-05T12:14:30.000000000","2019-05-05T19:14:30.000000000",1021,284.8549]
["2019-05-05T12:14:30.000000000","2019-05-05T19:14:30.000000000",1016,492200.0]
["2019-05-05T12:14:45.000000000","2019-05-05T19:14:45.000000000",1019,65506.78999999999]
["2019-05-05T12:14:45.000000000","2019-05-05T19:14:45.000000000",1018,492839.60000000003]
["2019-05-05T12:15:00.000000000","2019-05-05T19:15:00.000000000",1017,491999.0]
["2019-05-05T12:15:00.000000000","2019-05-05T19:15:00.000000000",1020,2715678.0]
["2019-05-05T12:15:00.000000000","2019-05-05T19:15:00.000000000",1133,982.9698]
["2019-05-05T12:15:15.000000000","2019-05-05T19:15:15.000000000",1022,292.5472]
["2019-05-05T12:15:15.000000000","2019-05-05T19:15:15.000000000",1130,773080216.3991]
["2019-05-05T12:15:30.000000000","2019-05-05T19:15:30.000000000",1021,284.2999]
["2019-05-05T12:15:30.000000000","2019-05-05T19:15:30.000000000",1016,491100.0]
["2019-05-05T12:15:45.000000000","2019-05-05T19:15:45.000000000",1019,65586.77]
["2019-05-05T12:15:45.000000000","2019-05-05T19:15:45.000000000",1018,489016.7]
["2019-05-05T12:16:00.000000000","2019-05-05T19:16:00.000000000",1017,486198.89999999997]
["2019-05-05T12:16:00.000000000","2019-05-05T19:16:00.000000000",1020,2715682.0]
["2019-05-05T12:16:00.000000000","2019-05-05T19:16:00.000000000",1133,972.5947]
["2019-05-05T12:16:15.000000000","2019-05-05T19:16:15.000000000",1022,131.7504]
["2019-05-05T12:16:15.000000000","2019-05-05T19:16:15.000000000",1130,764050079.7059]
["2019-05-05T12:16:30.000000000","2019-05-05T19:16:30.000000000",1021,281.5671]
["2019-05-05T12:16:30.000000000","2019-05-05T19:16:30.000000000",1016,487200.0]
["2019-05-05T12:16:45.000000000","2019-05-05T19:16:45.000000000",1019,61120.07]
["2019-05-05T12:16:45.000000000","2019-05-05T19:16:45.000000000",1018,491364.6]
["2019-05-05T12:17:00.000000000","2019-05-05T19:17:00.000000000",1017,491508.30000000005]
["2019-05-05T12:17:00.000000000","2019-05-05T19:17:00.000000000",1020,2715684.0]
["2019-05-05T12:17:00.000000000","2019-05-05T19:17:00.000000000",1133,984.0979]
["2019-05-05T12:17:15.000000000","2019-05-05T19:17:15.000000000",1022,285.0636]
["2019-05-05T12:17:15.000000000","2019-05-05T19:17:15.000000000",1130,772442652.1875]
["2019-05-05T12:17:30.000000000","2019-05-05T19:17:30.000000000",1021,284.4975]
["2019-05-05T12:17:30.000000000","2019-05-05T19:17:30.000000000",1016,491900.0]
["2019-05-05T12:17:45.000000000","2019-05-05T19:17:45.000000000",1019,59433.48]
["2019-05-05T12:17:45.000000000","2019-05-05T19:17:45.000000000",1018,490210.39999999997]
["2019-05-05T12:18:00.000000000","2019-05-05T19:18:00.000000000",1017,489789.60000000003]
["2019-05-05T12:18:00.000000000","2019-05-05T19:18:00.000000000",1020,2715688.0]
["2019-05-05T12:18:00.000000000","2019-05-05T19:18:00.000000000",1133,980.0958]
["2019-05-05T12:18:15.000000000","2019-05-05T19:18:15.000000000",1022,205.501]
["2019-05-05T12:18:15.000000000","2019-05-05T19:18:15.000000000",1130,769290875.0085]
["2019-05-05T12:18:30.000000000","2019-05-05T19:18:30.000000000",1021,282.6727]
["2019-05-05T12:18:30.000000000","2019-05-05T19:18:30.000000000",1016,486300.0]
["2019-05-05T12:18:45.000000000","2019-05-05T19:18:45.000000000",1019,59780.04]
["2019-05-05T12:18:45.000000000","2019-05-05T19:18:45.000000000",1018,486943.8]
["2019-05-05T12:19:00.000000000","2019-05-05T19:19:00.000000000",1017,487785.39999999997]
["2019-05-05T12:19:00.000000000","2019-05-05T19:19:00.000000000",1020,2715690.0]
["2019-05-05T12:19:00.000000000","2019-05-05T19:19:00.000000000",1133,975.0437]
["2019-05-05T12:19:15.000000000","2019-05-05T19:19:15.000000000",1022,140.9856]
["2019-05-05T12:19:15.000000000","2019-05-05T19:19:15.000000000",1130,764631315.8055]
["2019-05-05T12:19:30.000000000","2019-05-05T19:19:30.000000000",1021,282.0955]
["2019-05-05T12:19:30.000000000","2019-05-05T19:19:30.000000000",1016,490000.0]
["2019-05-05T12:19:45.000000000","2019-05-05T19:19:45.000000000",1019,54786.72]
["2019-05-05T12:19:45.000000000","2019-05-05T19:19:45.000000000",1018,487070.80000000005]
["2019-05-05T12:20:00.000000000","2019-05-05T19:20:00.000000000",1017,485670.7]
["2019-05-05T12:20:00.000000000","2019-05-05T19:20:00.000000000",1020,2715693.0]
["2019-05-05T12:20:15.000000000","2019-05-05T19:20:15.000000000",1017,485698.89999999997]
["2019-05-05T12:20:15.000000000","2019-05-05T19:20:15.000000000",1020,2715694.0]
["2019-05-05T12:20:15.000000000","2019-05-05T19:20:15.000000000",1133,970.0989]
["2019-05-05T12:20:30.000000000","2019-05-05T19:20:30.000000000",1022,98.74566]
["2019-05-05T12:20:30.000000000","2019-05-05T19:20:30.000000000",1130,760809549.6126]
["2019-05-05T12:20:45.000000000","2019-05-05T19:20:45.000000000",1021,280.3242]
["2019-05-05T12:20:45.000000000","2019-05-05T19:20:45.000000000",1016,485000.0]
["2019-05-05T12:21:00.000000000","2019-05-05T19:21:00.000000000",1017,485671.89999999997]
["2019-05-05T12:21:00.000000000","2019-05-05T19:21:00.000000000",1020,2715695.0]
["2019-05-05T12:21:00.000000000","2019-05-05T19:21:00.000000000",1133,970.2302]
["2019-05-05T12:21:15.000000000","2019-05-05T19:21:15.000000000",1022,98.36386]
["2019-05-05T12:21:15.000000000","2019-05-05T19:21:15.000000000",1130,761816809.4715]
["2019-05-05T12:21:30.000000000","2019-05-05T19:21:30.000000000",1021,280.4438]
["2019-05-05T12:21:30.000000000","2019-05-05T19:21:30.000000000",1016,485100.0]
["2019-05-05T12:21:45.000000000","2019-05-05T19:21:45.000000000",1019,51953.4]
["2019-05-05T12:21:45.000000000","2019-05-05T19:21:45.000000000",1018,485543.8]
["2019-05-05T12:22:00.000000000","2019-05-05T19:22:00.000000000",1017,485668.8]
["2019-05-05T12:22:00.000000000","2019-05-05T19:22:00.000000000",1020,2715696.0]
["2019-05-05T12:22:00.000000000","2019-05-05T19:22:00.000000000",1133,971.8125]
["2019-05-05T12:22:15.000000000","2019-05-05T19:22:15.000000000",1022,123.2611]
["2019-05-05T12:22:15.000000000","2019-05-05T19:22:15.000000000",1130,762770037.0265]
["2019-05-05T12:22:30.000000000","2019-05-05T19:22:30.000000000",1021,281.5938]
["2019-05-05T12:22:30.000000000","2019-05-05T19:22:30.000000000",1016,486400.0]
["2019-05-05T12:22:45.000000000","2019-05-05T19:22:45.000000000",1019,53540.07]
["2019-05-05T12:22:45.000000000","2019-05-05T19:22:45.000000000",1018,486387.5]
["2019-05-05T12:23:00.000000000","2019-05-05T19:23:00.000000000",1017,485643.7]
["2019-05-05T12:23:00.000000000","2019-05-05T19:23:00.000000000",1020,2715698.0]
["2019-05-05T12:23:00.000000000","2019-05-05T19:23:00.000000000",1133,971.4562]
["2019-05-05T12:23:15.000000000","2019-05-05T19:23:15.000000000",1022,126.5978]
["2019-05-05T12:23:15.000000000","2019-05-05T19:23:15.000000000",1130,763161921.5526]
["2019-05-05T12:23:30.000000000","2019-05-05T19:23:30.000000000",1021,281.0721]
["2019-05-05T12:23:30.000000000","2019-05-05T19:23:30.000000000",1016,486400.0]
["2019-05-05T12:23:45.000000000","2019-05-05T19:23:45.000000000",1019,58680.14]
["2019-05-05T12:23:45.000000000","2019-05-05T19:23:45.000000000",1018,486479.2]
["2019-05-05T12:24:00.000000000","2019-05-05T19:24:00.000000000",1017,487477.10000000003]
["2019-05-05T12:24:00.000000000","2019-05-05T19:24:00.000000000",1020,2715700.0]
["2019-05-05T12:24:00.000000000","2019-05-05T19:24:00.000000000",1133,973.5979]
["2019-05-05T12:24:15.000000000","2019-05-05T19:24:15.000000000",1022,133.5841]
["2019-05-05T12:24:15.000000000","2019-05-05T19:24:15.000000000",1130,763036212.9421]
["2019-05-05T12:24:30.000000000","2019-05-05T19:24:30.000000000",1021,280.8212]
["2019-05-05T12:24:30.000000000","2019-05-05T19:24:30.000000000",1016,486600.0]
["2019-05-05T12:24:45.000000000","2019-05-05T19:24:45.000000000",1019,60853.44]
["2019-05-05T12:24:45.000000000","2019-05-05T19:24:45.000000000",1018,485647.89999999997]
["2019-05-05T12:25:00.000000000","2019-05-05T19:25:00.000000000",1017,485793.8]
["2019-05-05T12:25:00.000000000","2019-05-05T19:25:00.000000000",1020,2715702.0]
["2019-05-05T12:25:00.000000000","2019-05-05T19:25:00.000000000",1133,971.0876]
["2019-05-05T12:25:15.000000000","2019-05-05T19:25:15.000000000",1022,115.7509]
["2019-05-05T12:25:15.000000000","2019-05-05T19:25:15.000000000",1130,762168555.555]
["2019-05-05T12:25:30.000000000","2019-05-05T19:25:30.000000000",1021,280.8123]
["2019-05-05T12:25:30.000000000","2019-05-05T19:25:30.000000000",1016,485900.0]
["2019-05-05T12:25:45.000000000","2019-05-05T19:25:45.000000000",1019,59326.76]
["2019-05-05T12:25:45.000000000","2019-05-05T19:25:45.000000000",1018,489927.1]
["2019-05-05T12:26:00.000000000","2019-05-05T19:26:00.000000000",1017,491782.30000000005]
["2019-05-05T12:26:00.000000000","2019-05-05T19:26:00.000000000",1020,2715704.0]
["2019-05-05T12:26:00.000000000","2019-05-05T19:26:00.000000000",1133,983.9177]
["2019-05-05T12:26:15.000000000","2019-05-05T19:26:15.000000000",1022,271.7991]
["2019-05-05T12:26:15.000000000","2019-05-05T19:26:15.000000000",1130,772689767.112]
["2019-05-05T12:26:30.000000000","2019-05-05T19:26:30.000000000",1021,284.684]
["2019-05-05T12:26:30.000000000","2019-05-05T19:26:30.000000000",1016,492100.0]
["2019-05-05T12:26:45.000000000","2019-05-05T19:26:45.000000000",1019,58700.200000000004]
["2019-05-05T12:26:45.000000000","2019-05-05T19:26:45.000000000",1018,491114.6]
["2019-05-05T12:27:00.000000000","2019-05-05T19:27:00.000000000",1017,491765.60000000003]
["2019-05-05T12:27:00.000000000","2019-05-05T19:27:00.000000000",1020,2715708.0]
["2019-05-05T12:27:00.000000000","2019-05-05T19:27:00.000000000",1133,984.176]
["2019-05-05T12:27:15.000000000","2019-05-05T19:27:15.000000000",1022,261.838]
["2019-05-05T12:27:15.000000000","2019-05-05T19:27:15.000000000",1130,773088471.9132]
["2019-05-05T12:27:30.000000000","2019-05-05T19:27:30.000000000",1021,285.0146]
["2019-05-05T12:27:30.000000000","2019-05-05T19:27:30.000000000",1016,491700.0]
["2019-05-05T12:27:45.000000000","2019-05-05T19:27:45.000000000",1019,67773.45]
["2019-05-05T12:27:45.000000000","2019-05-05T19:27:45.000000000",1018,490925.0]
["2019-05-05T12:28:00.000000000","2019-05-05T19:28:00.000000000",1017,490035.39999999997]
["2019-05-05T12:28:00.000000000","2019-05-05T19:28:00.000000000",1020,2715712.0]
["2019-05-05T12:28:00.000000000","2019-05-05T19:28:00.000000000",1133,979.7396]
["2019-05-05T12:28:15.000000000","2019-05-05T19:28:15.000000000",1022,232.3164]
["2019-05-05T12:28:15.000000000","2019-05-05T19:28:15.000000000",1130,769707746.3075]
["2019-05-05T12:28:30.000000000","2019-05-05T19:28:30.000000000",1021,281.9423]
["2019-05-05T12:28:30.000000000","2019-05-05T19:28:30.000000000",1016,487600.0]
["2019-05-05T12:28:45.000000000","2019-05-05T19:28:45.000000000",1019,65680.13]
["2019-05-05T12:28:45.000000000","2019-05-05T19:28:45.000000000",1018,489535.39999999997]
["2019-05-05T12:29:00.000000000","2019-05-05T19:29:00.000000000",1017,487924.0]
["2019-05-05T12:29:00.000000000","2019-05-05T19:29:00.000000000",1020,2715715.0]
["2019-05-05T12:29:00.000000000","2019-05-05T19:29:00.000000000",1133,974.7323]
["2019-05-05T12:29:15.000000000","2019-05-05T19:29:15.000000000",1022,149.0109]
["2019-05-05T12:29:15.000000000","2019-05-05T19:29:15.000000000",1130,763914335.21]
["2019-05-05T12:29:30.000000000","2019-05-05T19:29:30.000000000",1021,280.7191]
["2019-05-05T12:29:30.000000000","2019-05-05T19:29:30.000000000",1016,487000.0]
["2019-05-05T12:29:45.000000000","2019-05-05T19:29:45.000000000",1019,59086.81]
["2019-05-05T12:29:45.000000000","2019-05-05T19:29:45.000000000",1018,489381.3]
["2019-05-05T12:30:00.000000000","2019-05-05T19:30:00.000000000",1017,491729.2]
["2019-05-05T12:30:00.000000000","2019-05-05T19:30:00.000000000",1020,2715717.0]
["2019-05-05T12:30:00.000000000","2019-05-05T19:30:00.000000000",1133,982.3334]
["2019-05-05T12:30:15.000000000","2019-05-05T19:30:15.000000000",1022,268.8266]
["2019-05-05T12:30:15.000000000","2019-05-05T19:30:15.000000000",1130,772114746.4494]
["2019-05-05T12:30:30.000000000","2019-05-05T19:30:30.000000000",1021,282.4328]
["2019-05-05T12:30:30.000000000","2019-05-05T19:30:30.000000000",1016,486200.0]
["2019-05-05T12:30:45.000000000","2019-05-05T19:30:45.000000000",1019,58693.41]
["2019-05-05T12:30:45.000000000","2019-05-05T19:30:45.000000000",1018,487339.60000000003]
["2019-05-05T12:31:00.000000000","2019-05-05T19:31:00.000000000",1017,489491.69999999995]
["2019-05-05T12:31:00.000000000","2019-05-05T19:31:00.000000000",1020,2715720.0]
["2019-05-05T12:31:00.000000000","2019-05-05T19:31:00.000000000",1133,979.1979]
["2019-05-05T12:31:15.000000000","2019-05-05T19:31:15.000000000",1022,214.7251]
["2019-05-05T12:31:15.000000000","2019-05-05T19:31:15.000000000",1130,768485766.7007]
["2019-05-05T12:31:30.000000000","2019-05-05T19:31:30.000000000",1021,284.1578]
["2019-05-05T12:31:30.000000000","2019-05-05T19:31:30.000000000",1016,490300.0]
["2019-05-05T12:31:45.000000000","2019-05-05T19:31:45.000000000",1019,57746.75]
["2019-05-05T12:31:45.000000000","2019-05-05T19:31:45.000000000",1018,489006.3]
["2019-05-05T12:32:00.000000000","2019-05-05T19:32:00.000000000",1017,486025.0]
["2019-05-05T12:32:00.000000000","2019-05-05T19:32:00.000000000",1020,2715723.0]
["2019-05-05T12:32:00.000000000","2019-05-05T19:32:00.000000000",1133,972.2208]
["2019-05-05T12:32:15.000000000","2019-05-05T19:32:15.000000000",1022,147.1794]
["2019-05-05T12:32:15.000000000","2019-05-05T19:32:15.000000000",1130,763627361.0625]
["2019-05-05T12:32:30.000000000","2019-05-05T19:32:30.000000000",1021,280.557]
["2019-05-05T12:32:30.000000000","2019-05-05T19:32:30.000000000",1016,485000.0]
["2019-05-05T12:32:45.000000000","2019-05-05T19:32:45.000000000",1019,58960.12]
["2019-05-05T12:32:45.000000000","2019-05-05T19:32:45.000000000",1018,484985.4]
["2019-05-05T12:33:00.000000000","2019-05-05T19:33:00.000000000",1017,485664.60000000003]
["2019-05-05T12:33:00.000000000","2019-05-05T19:33:00.000000000",1020,2715725.0]
["2019-05-05T12:33:00.000000000","2019-05-05T19:33:00.000000000",1133,970.8167]
["2019-05-05T12:33:15.000000000","2019-05-05T19:33:15.000000000",1022,112.0257]
["2019-05-05T12:33:15.000000000","2019-05-05T19:33:15.000000000",1130,761957752.5625]
["2019-05-05T12:33:30.000000000","2019-05-05T19:33:30.000000000",1021,280.5126]
["2019-05-05T12:33:30.000000000","2019-05-05T19:33:30.000000000",1016,485100.0]
["2019-05-05T12:33:45.000000000","2019-05-05T19:33:45.000000000",1019,56046.81]
["2019-05-05T12:33:45.000000000","2019-05-05T19:33:45.000000000",1018,487437.5]
["2019-05-05T12:34:00.000000000","2019-05-05T19:34:00.000000000",1017,486019.8]
["2019-05-05T12:34:00.000000000","2019-05-05T19:34:00.000000000",1020,2715726.0]
["2019-05-05T12:34:00.000000000","2019-05-05T19:34:00.000000000",1133,971.674]
["2019-05-05T12:34:15.000000000","2019-05-05T19:34:15.000000000",1022,133.9083]
["2019-05-05T12:34:15.000000000","2019-05-05T19:34:15.000000000",1130,762543281.3033]
["2019-05-05T12:34:30.000000000","2019-05-05T19:34:30.000000000",1021,280.0841]
["2019-05-05T12:34:30.000000000","2019-05-05T19:34:30.000000000",1016,484200.0]
["2019-05-05T12:34:45.000000000","2019-05-05T19:34:45.000000000",1019,55866.76]
["2019-05-05T12:34:45.000000000","2019-05-05T19:34:45.000000000",1018,484025.0]
["2019-05-05T12:35:00.000000000","2019-05-05T19:35:00.000000000",1017,483679.19999999995]
["2019-05-05T12:35:00.000000000","2019-05-05T19:35:00.000000000",1020,2715728.0]
["2019-05-05T12:35:00.000000000","2019-05-05T19:35:00.000000000",1133,967.4042]
["2019-05-05T12:35:15.000000000","2019-05-05T19:35:15.000000000",1022,81.68943]
["2019-05-05T12:35:15.000000000","2019-05-05T19:35:15.000000000",1130,759963077.3456]
["2019-05-05T12:35:30.000000000","2019-05-05T19:35:30.000000000",1021,279.6934]
["2019-05-05T12:35:30.000000000","2019-05-05T19:35:30.000000000",1016,483400.0]
["2019-05-05T12:35:45.000000000","2019-05-05T19:35:45.000000000",1019,56400.149999999994]
["2019-05-05T12:35:45.000000000","2019-05-05T19:35:45.000000000",1018,483287.5]
["2019-05-05T12:36:00.000000000","2019-05-05T19:36:00.000000000",1017,483578.10000000003]
["2019-05-05T12:36:00.000000000","2019-05-05T19:36:00.000000000",1020,2715729.0]
["2019-05-05T12:36:00.000000000","2019-05-05T19:36:00.000000000",1133,966.8448]
["2019-05-05T12:36:15.000000000","2019-05-05T19:36:15.000000000",1022,76.92758]
["2019-05-05T12:36:15.000000000","2019-05-05T19:36:15.000000000",1130,758456399.1612]
["2019-05-05T12:36:30.000000000","2019-05-05T19:36:30.000000000",1021,279.2384]
["2019-05-05T12:36:30.000000000","2019-05-05T19:36:30.000000000",1016,483500.0]
["2019-05-05T12:36:45.000000000","2019-05-05T19:36:45.000000000",1019,57006.79]
["2019-05-05T12:36:45.000000000","2019-05-05T19:36:45.000000000",1018,483383.30000000005]
["2019-05-05T12:37:00.000000000","2019-05-05T19:37:00.000000000",1017,483684.39999999997]
["2019-05-05T12:37:00.000000000","2019-05-05T19:37:00.000000000",1020,2715730.0]
["2019-05-05T12:37:00.000000000","2019-05-05T19:37:00.000000000",1133,967.1052]
["2019-05-05T12:37:15.000000000","2019-05-05T19:37:15.000000000",1022,78.76791]
["2019-05-05T12:37:15.000000000","2019-05-05T19:37:15.000000000",1130,759113613.531]
["2019-05-05T12:37:30.000000000","2019-05-05T19:37:30.000000000",1021,279.7467]
["2019-05-05T12:37:30.000000000","2019-05-05T19:37:30.000000000",1016,483700.0]
["2019-05-05T12:37:45.000000000","2019-05-05T19:37:45.000000000",1019,57953.4]
["2019-05-05T12:37:45.000000000","2019-05-05T19:37:45.000000000",1018,483668.8]
["2019-05-05T12:38:00.000000000","2019-05-05T19:38:00.000000000",1017,483759.4]
["2019-05-05T12:38:00.000000000","2019-05-05T19:38:00.000000000",1020,2715731.0]
["2019-05-05T12:38:00.000000000","2019-05-05T19:38:00.000000000",1133,967.7302]
["2019-05-05T12:38:15.000000000","2019-05-05T19:38:15.000000000",1022,85.15482]
["2019-05-05T12:38:15.000000000","2019-05-05T19:38:15.000000000",1130,760211319.9528]
["2019-05-05T12:38:30.000000000","2019-05-05T19:38:30.000000000",1021,279.8556]
["2019-05-05T12:38:30.000000000","2019-05-05T19:38:30.000000000",1016,484800.0]
["2019-05-05T12:38:45.000000000","2019-05-05T19:38:45.000000000",1019,59313.380000000005]
["2019-05-05T12:38:45.000000000","2019-05-05T19:38:45.000000000",1018,486029.2]
["2019-05-05T12:39:00.000000000","2019-05-05T19:39:00.000000000",1017,489229.2]
["2019-05-05T12:39:00.000000000","2019-05-05T19:39:00.000000000",1020,2715732.0]
["2019-05-05T12:39:00.000000000","2019-05-05T19:39:00.000000000",1133,978.7959]
["2019-05-05T12:39:15.000000000","2019-05-05T19:39:15.000000000",1022,210.4162]
["2019-05-05T12:39:15.000000000","2019-05-05T19:39:15.000000000",1130,767820277.3832]
["2019-05-05T12:39:30.000000000","2019-05-05T19:39:30.000000000",1021,283.8337]
["2019-05-05T12:39:30.000000000","2019-05-05T19:39:30.000000000",1016,486800.0]
["2019-05-05T12:39:45.000000000","2019-05-05T19:39:45.000000000",1019,63600.05]
["2019-05-05T12:39:45.000000000","2019-05-05T19:39:45.000000000",1018,486325.0]
["2019-05-05T12:40:00.000000000","2019-05-05T19:40:00.000000000",1017,487460.39999999997]
["2019-05-05T12:40:00.000000000","2019-05-05T19:40:00.000000000",1020,2715735.0]
["2019-05-05T12:40:00.000000000","2019-05-05T19:40:00.000000000",1133,973.5083]
["2019-05-05T12:40:15.000000000","2019-05-05T19:40:15.000000000",1022,129.9411]
["2019-05-05T12:40:15.000000000","2019-05-05T19:40:15.000000000",1130,764258351.516]
["2019-05-05T12:40:30.000000000","2019-05-05T19:40:30.000000000",1021,281.8624]
["2019-05-05T12:40:30.000000000","2019-05-05T19:40:30.000000000",1016,486100.0]
["2019-05-05T12:40:45.000000000","2019-05-05T19:40:45.000000000",1019,64086.770000000004]
["2019-05-05T12:40:45.000000000","2019-05-05T19:40:45.000000000",1018,487483.3]
["2019-05-05T12:41:00.000000000","2019-05-05T19:41:00.000000000",1017,489746.89999999997]
["2019-05-05T12:41:00.000000000","2019-05-05T19:41:00.000000000",1020,2715737.0]
["2019-05-05T12:41:00.000000000","2019-05-05T19:41:00.000000000",1133,979.5344]
["2019-05-05T12:41:15.000000000","2019-05-05T19:41:15.000000000",1022,216.672]
["2019-05-05T12:41:15.000000000","2019-05-05T19:41:15.000000000",1130,768768125.7282]
["2019-05-05T12:41:30.000000000","2019-05-05T19:41:30.000000000",1021,282.7148]
["2019-05-05T12:41:30.000000000","2019-05-05T19:41:30.000000000",1016,488400.0]
["2019-05-05T12:41:45.000000000","2019-05-05T19:41:45.000000000",1019,62053.39]
["2019-05-05T12:41:45.000000000","2019-05-05T19:41:45.000000000",1018,485714.60000000003]
["2019-05-05T12:42:00.000000000","2019-05-05T19:42:00.000000000",1017,485715.6]
["2019-05-05T12:42:00.000000000","2019-05-05T19:42:00.000000000",1020,2715740.0]
["2019-05-05T12:42:00.000000000","2019-05-05T19:42:00.000000000",1133,971.4094]
["2019-05-05T12:42:15.000000000","2019-05-05T19:42:15.000000000",1022,116.1838]
["2019-05-05T12:42:15.000000000","2019-05-05T19:42:15.000000000",1130,762450251.202]
["2019-05-05T12:42:30.000000000","2019-05-05T19:42:30.000000000",1021,281.1964]
["2019-05-05T12:42:30.000000000","2019-05-05T19:42:30.000000000",1016,486700.0]
["2019-05-05T12:42:45.000000000","2019-05-05T19:42:45.000000000",1019,59326.76]
["2019-05-05T12:42:45.000000000","2019-05-05T19:42:45.000000000",1018,485364.6]
["2019-05-05T12:43:00.000000000","2019-05-05T19:43:00.000000000",1017,485543.8]
["2019-05-05T12:43:00.000000000","2019-05-05T19:43:00.000000000",1020,2715742.0]
["2019-05-05T12:43:00.000000000","2019-05-05T19:43:00.000000000",1133,970.6209]
["2019-05-05T12:43:15.000000000","2019-05-05T19:43:15.000000000",1022,114.3168]
["2019-05-05T12:43:15.000000000","2019-05-05T19:43:15.000000000",1130,762354403.8656]
["2019-05-05T12:43:30.000000000","2019-05-05T19:43:30.000000000",1021,280.8989]
["2019-05-05T12:43:30.000000000","2019-05-05T19:43:30.000000000",1016,486100.0]
["2019-05-05T12:43:45.000000000","2019-05-05T19:43:45.000000000",1019,57293.509999999995]
["2019-05-05T12:43:45.000000000","2019-05-05T19:43:45.000000000",1018,488116.69999999995]
["2019-05-05T12:44:00.000000000","2019-05-05T19:44:00.000000000",1017,491456.2]
["2019-05-05T12:44:00.000000000","2019-05-05T19:44:00.000000000",1020,2715744.0]
["2019-05-05T12:44:00.000000000","2019-05-05T19:44:00.000000000",1133,982.0395]
["2019-05-05T12:44:15.000000000","2019-05-05T19:44:15.000000000",1022,247.3524]
["2019-05-05T12:44:15.000000000","2019-05-05T19:44:15.000000000",1130,771133064.6304]
["2019-05-05T12:44:30.000000000","2019-05-05T19:44:30.000000000",1021,284.1822]
["2019-05-05T12:44:30.000000000","2019-05-05T19:44:30.000000000",1016,486500.0]
["2019-05-05T12:44:45.000000000","2019-05-05T19:44:45.000000000",1019,60233.38]
["2019-05-05T12:44:45.000000000","2019-05-05T19:44:45.000000000",1018,486529.2]
["2019-05-05T12:45:00.000000000","2019-05-05T19:45:00.000000000",1017,487703.10000000003]
["2019-05-05T12:45:00.000000000","2019-05-05T19:45:00.000000000",1020,2715747.0]
["2019-05-05T12:45:00.000000000","2019-05-05T19:45:00.000000000",1133,973.7198]
["2019-05-05T12:45:15.000000000","2019-05-05T19:45:15.000000000",1022,141.7693]
["2019-05-05T12:45:15.000000000","2019-05-05T19:45:15.000000000",1130,764568598.1052]
["2019-05-05T12:45:30.000000000","2019-05-05T19:45:30.000000000",1021,283.1404]
["2019-05-05T12:45:30.000000000","2019-05-05T19:45:30.000000000",1130,768937975.0192]
["2019-05-05T12:45:45.000000000","2019-05-05T19:45:45.000000000",1021,284.7551]
["2019-05-05T12:45:45.000000000","2019-05-05T19:45:45.000000000",1016,492200.0]
["2019-05-05T12:46:00.000000000","2019-05-05T19:46:00.000000000",1019,63273.45]
["2019-05-05T12:46:00.000000000","2019-05-05T19:46:00.000000000",1018,492556.2]
["2019-05-05T12:46:15.000000000","2019-05-05T19:46:15.000000000",1017,493765.60000000003]
["2019-05-05T12:46:15.000000000","2019-05-05T19:46:15.000000000",1020,2715750.0]
["2019-05-05T12:46:15.000000000","2019-05-05T19:46:15.000000000",1133,986.3198]
["2019-05-05T12:46:30.000000000","2019-05-05T19:46:30.000000000",1022,292.707]
["2019-05-05T12:46:30.000000000","2019-05-05T19:46:30.000000000",1130,773034461.5968]
["2019-05-05T12:46:45.000000000","2019-05-05T19:46:45.000000000",1021,284.6662]
["2019-05-05T12:46:45.000000000","2019-05-05T19:46:45.000000000",1016,491700.0]
["2019-05-05T12:47:00.000000000","2019-05-05T19:47:00.000000000",1019,66433.43000000001]
["2019-05-05T12:47:00.000000000","2019-05-05T19:47:00.000000000",1018,492639.6]
["2019-05-05T12:47:15.000000000","2019-05-05T19:47:15.000000000",1017,491999.0]
["2019-05-05T12:47:15.000000000","2019-05-05T19:47:15.000000000",1020,2715755.0]
["2019-05-05T12:47:15.000000000","2019-05-05T19:47:15.000000000",1133,983.4282]
["2019-05-05T12:47:30.000000000","2019-05-05T19:47:30.000000000",1022,276.7706]
["2019-05-05T12:47:30.000000000","2019-05-05T19:47:30.000000000",1133,982.2545]
["2019-05-05T12:47:45.000000000","2019-05-05T19:47:45.000000000",1022,241.4117]
["2019-05-05T12:47:45.000000000","2019-05-05T19:47:45.000000000",1130,770606368.6266]
["2019-05-05T12:48:00.000000000","2019-05-05T19:48:00.000000000",1021,283.0501]
["2019-05-05T12:48:00.000000000","2019-05-05T19:48:00.000000000",1016,487400.0]
["2019-05-05T12:48:15.000000000","2019-05-05T19:48:15.000000000",1019,66280.04]
["2019-05-05T12:48:15.000000000","2019-05-05T19:48:15.000000000",1018,485883.30000000005]
["2019-05-05T12:48:30.000000000","2019-05-05T19:48:30.000000000",1017,485560.4]
["2019-05-05T12:48:30.000000000","2019-05-05T19:48:30.000000000",1020,2715759.0]
["2019-05-05T12:48:30.000000000","2019-05-05T19:48:30.000000000",1133,970.9083]
["2019-05-05T12:48:45.000000000","2019-05-05T19:48:45.000000000",1022,130.778]
["2019-05-05T12:48:45.000000000","2019-05-05T19:48:45.000000000",1130,760767469.7013]
["2019-05-05T12:49:00.000000000","2019-05-05T19:49:00.000000000",1021,279.7311]
["2019-05-05T12:49:00.000000000","2019-05-05T19:49:00.000000000",1016,484100.0]
["2019-05-05T12:49:15.000000000","2019-05-05T19:49:15.000000000",1019,61900.149999999994]
["2019-05-05T12:49:15.000000000","2019-05-05T19:49:15.000000000",1018,483197.9]
["2019-05-05T12:49:30.000000000","2019-05-05T19:49:30.000000000",1017,483896.9]
["2019-05-05T12:49:30.000000000","2019-05-05T19:49:30.000000000",1020,2715760.0]
["2019-05-05T12:49:30.000000000","2019-05-05T19:49:30.000000000",1133,966.9386]
["2019-05-05T12:49:45.000000000","2019-05-05T19:49:45.000000000",1022,82.81245]
["2019-05-05T12:49:45.000000000","2019-05-05T19:49:45.000000000",1133,966.6384]
["2019-05-05T12:50:00.000000000","2019-05-05T19:50:00.000000000",1022,82.03579]
["2019-05-05T12:50:00.000000000","2019-05-05T19:50:00.000000000",1130,759134499.7212]
["2019-05-05T12:50:15.000000000","2019-05-05T19:50:15.000000000",1021,279.689]
["2019-05-05T12:50:15.000000000","2019-05-05T19:50:15.000000000",1016,483800.0]
["2019-05-05T12:50:30.000000000","2019-05-05T19:50:30.000000000",1019,50333.43]
["2019-05-05T12:50:30.000000000","2019-05-05T19:50:30.000000000",1018,486660.39999999997]
["2019-05-05T12:50:45.000000000","2019-05-05T19:50:45.000000000",1017,485801.10000000003]
["2019-05-05T12:50:45.000000000","2019-05-05T19:50:45.000000000",1020,2715762.0]
["2019-05-05T12:50:45.000000000","2019-05-05T19:50:45.000000000",1133,970.9636]
["2019-05-05T12:51:00.000000000","2019-05-05T19:51:00.000000000",1022,103.4054]
["2019-05-05T12:51:00.000000000","2019-05-05T19:51:00.000000000",1130,761166440.8026]
["2019-05-05T12:51:15.000000000","2019-05-05T19:51:15.000000000",1021,279.851]
["2019-05-05T12:51:15.000000000","2019-05-05T19:51:15.000000000",1016,483700.0]
["2019-05-05T12:51:30.000000000","2019-05-05T19:51:30.000000000",1019,51413.48]
["2019-05-05T12:51:30.000000000","2019-05-05T19:51:30.000000000",1018,482893.7]
["2019-05-05T12:51:45.000000000","2019-05-05T19:51:45.000000000",1017,483495.5]
["2019-05-05T12:21:00.000000000","2019-05-05T19:21:00.000000000",1019,52873.36]
["2019-05-05T12:21:00.000000000","2019-05-05T19:21:00.000000000",1018,484558.3]
["2019-05-05T12:21:15.000000000","2019-05-05T19:21:15.000000000",1017,485654.2]
["2019-05-05T12:21:15.000000000","2019-05-05T19:21:15.000000000",1020,2715695.0]
["2019-05-05T12:21:15.000000000","2019-05-05T19:21:15.000000000",1133,970.5209]
["2019-05-05T12:21:30.000000000","2019-05-05T19:21:30.000000000",1022,99.7802]
["2019-05-05T12:21:30.000000000","2019-05-05T19:21:30.000000000",1130,761599825.441]
["2019-05-05T12:21:45.000000000","2019-05-05T19:21:45.000000000",1021,280.4438]
["2019-05-05T12:21:45.000000000","2019-05-05T19:21:45.000000000",1016,485500.0]
["2019-05-05T12:22:00.000000000","2019-05-05T19:22:00.000000000",1019,52053.39]
["2019-05-05T12:22:00.000000000","2019-05-05T19:22:00.000000000",1018,486143.7]
["2019-05-05T12:22:15.000000000","2019-05-05T19:22:15.000000000",1017,489357.3]
["2019-05-05T12:22:15.000000000","2019-05-05T19:22:15.000000000",1020,2715697.0]
["2019-05-05T12:22:15.000000000","2019-05-05T19:22:15.000000000",1133,978.7719]
["2019-05-05T12:22:30.000000000","2019-05-05T19:22:30.000000000",1022,159.3783]
["2019-05-05T12:22:30.000000000","2019-05-05T19:22:30.000000000",1130,764723437.8786]
["2019-05-05T12:22:45.000000000","2019-05-05T19:22:45.000000000",1021,281.4361]
["2019-05-05T12:22:45.000000000","2019-05-05T19:22:45.000000000",1016,485500.0]
["2019-05-05T12:23:00.000000000","2019-05-05T19:23:00.000000000",1019,55706.69]
["2019-05-05T12:23:00.000000000","2019-05-05T19:23:00.000000000",1018,485812.5]
["2019-05-05T12:23:15.000000000","2019-05-05T19:23:15.000000000",1017,485746.89999999997]
["2019-05-05T12:23:15.000000000","2019-05-05T19:23:15.000000000",1020,2715698.0]
["2019-05-05T12:23:15.000000000","2019-05-05T19:23:15.000000000",1133,971.8115]
["2019-05-05T12:23:30.000000000","2019-05-05T19:23:30.000000000",1022,125.9895]
["2019-05-05T12:23:30.000000000","2019-05-05T19:23:30.000000000",1130,763307220.8979]
["2019-05-05T12:23:45.000000000","2019-05-05T19:23:45.000000000",1021,281.0476]
["2019-05-05T12:23:45.000000000","2019-05-05T19:23:45.000000000",1016,486100.0]
["2019-05-05T12:24:00.000000000","2019-05-05T19:24:00.000000000",1019,59526.79]
["2019-05-05T12:24:00.000000000","2019-05-05T19:24:00.000000000",1018,486120.8]
["2019-05-05T12:24:15.000000000","2019-05-05T19:24:15.000000000",1017,486043.8]
["2019-05-05T12:24:15.000000000","2019-05-05T19:24:15.000000000",1020,2715701.0]
["2019-05-05T12:24:15.000000000","2019-05-05T19:24:15.000000000",1133,971.75]
["2019-05-05T12:24:30.000000000","2019-05-05T19:24:30.000000000",1022,135.793]
["2019-05-05T12:24:30.000000000","2019-05-05T19:24:30.000000000",1130,762626413.6612]
["2019-05-05T12:24:45.000000000","2019-05-05T19:24:45.000000000",1021,280.7279]
["2019-05-05T12:24:45.000000000","2019-05-05T19:24:45.000000000",1016,485400.0]
["2019-05-05T12:25:00.000000000","2019-05-05T19:25:00.000000000",1019,60953.4]
["2019-05-05T12:25:00.000000000","2019-05-05T19:25:00.000000000",1018,485293.8]
["2019-05-05T12:25:15.000000000","2019-05-05T19:25:15.000000000",1017,485839.60000000003]
["2019-05-05T12:25:15.000000000","2019-05-05T19:25:15.000000000",1020,2715702.0]
["2019-05-05T12:25:15.000000000","2019-05-05T19:25:15.000000000",1133,971.3896]
["2019-05-05T12:25:30.000000000","2019-05-05T19:25:30.000000000",1022,117.0295]
["2019-05-05T12:25:30.000000000","2019-05-05T19:25:30.000000000",1130,762602805.5469]
["2019-05-05T12:25:45.000000000","2019-05-05T19:25:45.000000000",1021,281.1298]
["2019-05-05T12:25:45.000000000","2019-05-05T19:25:45.000000000",1016,489100.0]
["2019-05-05T12:26:00.000000000","2019-05-05T19:26:00.000000000",1019,58840.1]
["2019-05-05T12:26:00.000000000","2019-05-05T19:26:00.000000000",1018,492135.4]
["2019-05-05T12:26:15.000000000","2019-05-05T19:26:15.000000000",1017,491738.60000000003]
["2019-05-05T12:26:15.000000000","2019-05-05T19:26:15.000000000",1020,2715705.0]
["2019-05-05T12:26:15.000000000","2019-05-05T19:26:15.000000000",1133,982.6719]
["2019-05-05T12:26:30.000000000","2019-05-05T19:26:30.000000000",1022,289.3815]
["2019-05-05T12:26:30.000000000","2019-05-05T19:26:30.000000000",1130,773118046.904]
["2019-05-05T12:26:45.000000000","2019-05-05T19:26:45.000000000",1021,284.5885]
["2019-05-05T12:26:45.000000000","2019-05-05T19:26:45.000000000",1016,492100.0]
["2019-05-05T12:27:00.000000000","2019-05-05T19:27:00.000000000",1019,62006.84]
["2019-05-05T12:27:00.000000000","2019-05-05T19:27:00.000000000",1018,492410.39999999997]
["2019-05-05T12:27:15.000000000","2019-05-05T19:27:15.000000000",1017,491725.0]
["2019-05-05T12:27:15.000000000","2019-05-05T19:27:15.000000000",1020,2715708.0]
["2019-05-05T12:27:15.000000000","2019-05-05T19:27:15.000000000",1133,984.475]
["2019-05-05T12:27:30.000000000","2019-05-05T19:27:30.000000000",1022,278.0351]
["2019-05-05T12:27:30.000000000","2019-05-05T19:27:30.000000000",1130,774016714.3514]
["2019-05-05T12:27:45.000000000","2019-05-05T19:27:45.000000000",1021,284.9437]
["2019-05-05T12:27:45.000000000","2019-05-05T19:27:45.000000000",1016,490500.0]
["2019-05-05T12:28:00.000000000","2019-05-05T19:28:00.000000000",1019,68153.49]
["2019-05-05T12:28:00.000000000","2019-05-05T19:28:00.000000000",1018,489704.2]
["2019-05-05T12:28:15.000000000","2019-05-05T19:28:15.000000000",1017,487966.7]
["2019-05-05T12:28:15.000000000","2019-05-05T19:28:15.000000000",1020,2715713.0]
["2019-05-05T12:28:15.000000000","2019-05-05T19:28:15.000000000",1133,975.275]
["2019-05-05T12:28:30.000000000","2019-05-05T19:28:30.000000000",1022,167.0884]
["2019-05-05T12:28:30.000000000","2019-05-05T19:28:30.000000000",1130,765674651.3022]
["2019-05-05T12:28:45.000000000","2019-05-05T19:28:45.000000000",1021,282.3974]
["2019-05-05T12:28:45.000000000","2019-05-05T19:28:45.000000000",1016,489700.0]
["2019-05-05T12:29:00.000000000","2019-05-05T19:29:00.000000000",1019,64700.2]
["2019-05-05T12:29:00.000000000","2019-05-05T19:29:00.000000000",1018,486808.3]
["2019-05-05T12:29:15.000000000","2019-05-05T19:29:15.000000000",1017,487789.60000000003]
["2019-05-05T12:29:15.000000000","2019-05-05T19:29:15.000000000",1020,2715715.0]
["2019-05-05T12:29:15.000000000","2019-05-05T19:29:15.000000000",1133,973.9292]
["2019-05-05T12:29:30.000000000","2019-05-05T19:29:30.000000000",1022,122.3443]
["2019-05-05T12:29:30.000000000","2019-05-05T19:29:30.000000000",1130,762353351.3756]
["2019-05-05T12:29:45.000000000","2019-05-05T19:29:45.000000000",1021,281.1097]
["2019-05-05T12:29:45.000000000","2019-05-05T19:29:45.000000000",1016,491400.0]
["2019-05-05T12:30:00.000000000","2019-05-05T19:30:00.000000000",1019,57826.76]
["2019-05-05T12:30:00.000000000","2019-05-05T19:30:00.000000000",1018,490604.2]
["2019-05-05T12:30:15.000000000","2019-05-05T19:30:15.000000000",1017,486559.39999999997]
["2019-05-05T12:30:15.000000000","2019-05-05T19:30:15.000000000",1020,2715718.0]
["2019-05-05T12:30:15.000000000","2019-05-05T19:30:15.000000000",1133,973.774]
["2019-05-05T12:30:30.000000000","2019-05-05T19:30:30.000000000",1022,188.5424]
["2019-05-05T12:30:30.000000000","2019-05-05T19:30:30.000000000",1130,767008121.1832]
["2019-05-05T12:30:45.000000000","2019-05-05T19:30:45.000000000",1021,281.1608]
["2019-05-05T12:30:45.000000000","2019-05-05T19:30:45.000000000",1016,487400.0]
["2019-05-05T12:31:00.000000000","2019-05-05T19:31:00.000000000",1019,58120.15]
["2019-05-05T12:31:00.000000000","2019-05-05T19:31:00.000000000",1018,489706.2]
["2019-05-05T12:31:15.000000000","2019-05-05T19:31:15.000000000",1017,491090.6]
["2019-05-05T12:31:15.000000000","2019-05-05T19:31:15.000000000",1020,2715721.0]
["2019-05-05T12:31:15.000000000","2019-05-05T19:31:15.000000000",1133,981.2906]
["2019-05-05T12:31:30.000000000","2019-05-05T19:31:30.000000000",1022,277.5222]
["2019-05-05T12:31:30.000000000","2019-05-05T19:31:30.000000000",1130,771693304.7738]
["2019-05-05T12:31:45.000000000","2019-05-05T19:31:45.000000000",1021,284.0491]
["2019-05-05T12:31:45.000000000","2019-05-05T19:31:45.000000000",1016,486900.0]
["2019-05-05T12:32:00.000000000","2019-05-05T19:32:00.000000000",1019,59200.15]
["2019-05-05T12:32:00.000000000","2019-05-05T19:32:00.000000000",1018,486195.80000000005]
["2019-05-05T12:32:15.000000000","2019-05-05T19:32:15.000000000",1017,485655.19999999995]
["2019-05-05T12:32:15.000000000","2019-05-05T19:32:15.000000000",1020,2715723.0]
["2019-05-05T12:32:15.000000000","2019-05-05T19:32:15.000000000",1133,970.6802]
["2019-05-05T12:32:30.000000000","2019-05-05T19:32:30.000000000",1022,113.4532]
["2019-05-05T12:32:30.000000000","2019-05-05T19:32:30.000000000",1130,761915378.268]
["2019-05-05T12:32:45.000000000","2019-05-05T19:32:45.000000000",1021,280.457]
["2019-05-05T12:32:45.000000000","2019-05-05T19:32:45.000000000",1016,485000.0]
["2019-05-05T12:33:00.000000000","2019-05-05T19:33:00.000000000",1019,58026.84]
["2019-05-05T12:33:00.000000000","2019-05-05T19:33:00.000000000",1018,485152.10000000003]
["2019-05-05T12:33:15.000000000","2019-05-05T19:33:15.000000000",1017,485701.0]
["2019-05-05T12:33:15.000000000","2019-05-05T19:33:15.000000000",1020,2715725.0]
["2019-05-05T12:33:15.000000000","2019-05-05T19:33:15.000000000",1133,971.1718]
["2019-05-05T12:33:30.000000000","2019-05-05T19:33:30.000000000",1022,116.812]
["2019-05-05T12:33:30.000000000","2019-05-05T19:33:30.000000000",1130,761795080.635]
["2019-05-05T12:33:45.000000000","2019-05-05T19:33:45.000000000",1021,280.4194]
["2019-05-05T12:33:45.000000000","2019-05-05T19:33:45.000000000",1016,486500.0]
["2019-05-05T12:34:00.000000000","2019-05-05T19:34:00.000000000",1019,54600.1]
["2019-05-05T12:34:00.000000000","2019-05-05T19:34:00.000000000",1018,485654.2]
["2019-05-05T12:34:15.000000000","2019-05-05T19:34:15.000000000",1017,485775.0]
["2019-05-05T12:34:15.000000000","2019-05-05T19:34:15.000000000",1020,2715727.0]
["2019-05-05T12:34:15.000000000","2019-05-05T19:34:15.000000000",1133,970.4396]
["2019-05-05T12:34:30.000000000","2019-05-05T19:34:30.000000000",1022,103.4189]
["2019-05-05T12:34:30.000000000","2019-05-05T19:34:30.000000000",1130,760631952.6407]
["2019-05-05T12:34:45.000000000","2019-05-05T19:34:45.000000000",1021,280.0885]
["2019-05-05T12:34:45.000000000","2019-05-05T19:34:45.000000000",1016,483800.0]
["2019-05-05T12:35:00.000000000","2019-05-05T19:35:00.000000000",1019,56206.740000000005]
["2019-05-05T12:35:00.000000000","2019-05-05T19:35:00.000000000",1018,483725.0]
["2019-05-05T12:35:15.000000000","2019-05-05T19:35:15.000000000",1017,483561.5]
["2019-05-05T12:35:15.000000000","2019-05-05T19:35:15.000000000",1020,2715728.0]
["2019-05-05T12:35:15.000000000","2019-05-05T19:35:15.000000000",1133,966.8428]
["2019-05-05T12:35:30.000000000","2019-05-05T19:35:30.000000000",1022,79.26743]
["2019-05-05T12:35:30.000000000","2019-05-05T19:35:30.000000000",1130,759571197.7952]
["2019-05-05T12:35:45.000000000","2019-05-05T19:35:45.000000000",1021,279.447]
["2019-05-05T12:35:45.000000000","2019-05-05T19:35:45.000000000",1016,483500.0]
["2019-05-05T12:36:00.000000000","2019-05-05T19:36:00.000000000",1019,56400.149999999994]
["2019-05-05T12:36:00.000000000","2019-05-05T19:36:00.000000000",1018,483266.7]
["2019-05-05T12:36:15.000000000","2019-05-05T19:36:15.000000000",1017,483876.0]
["2019-05-05T12:36:15.000000000","2019-05-05T19:36:15.000000000",1020,2715729.0]
["2019-05-05T12:36:15.000000000","2019-05-05T19:36:15.000000000",1133,967.3093]
["2019-05-05T12:36:30.000000000","2019-05-05T19:36:30.000000000",1022,76.65005]
["2019-05-05T12:36:30.000000000","2019-05-05T19:36:30.000000000",1130,758335820.7936]
["2019-05-05T12:36:45.000000000","2019-05-05T19:36:45.000000000",1021,279.3427]
["2019-05-05T12:36:45.000000000","2019-05-05T19:36:45.000000000",1016,483400.0]
["2019-05-05T12:37:00.000000000","2019-05-05T19:37:00.000000000",1019,57260.12]
["2019-05-05T12:37:00.000000000","2019-05-05T19:37:00.000000000",1018,483420.8]
["2019-05-05T12:37:15.000000000","2019-05-05T19:37:15.000000000",1017,483726.0]
["2019-05-05T12:37:15.000000000","2019-05-05T19:37:15.000000000",1020,2715730.0]
["2019-05-05T12:37:15.000000000","2019-05-05T19:37:15.000000000",1133,967.1406]
["2019-05-05T12:37:30.000000000","2019-05-05T19:37:30.000000000",1022,80.45067]
["2019-05-05T12:37:30.000000000","2019-05-05T19:37:30.000000000",1130,759716785.3377]
["2019-05-05T12:37:45.000000000","2019-05-05T19:37:45.000000000",1021,279.9754]
["2019-05-05T12:37:45.000000000","2019-05-05T19:37:45.000000000",1016,483600.0]
["2019-05-05T12:38:00.000000000","2019-05-05T19:38:00.000000000",1019,58000.0]
["2019-05-05T12:38:00.000000000","2019-05-05T19:38:00.000000000",1018,483970.8]
["2019-05-05T12:38:15.000000000","2019-05-05T19:38:15.000000000",1017,485367.7]
["2019-05-05T12:38:15.000000000","2019-05-05T19:38:15.000000000",1020,2715731.0]
["2019-05-05T12:38:15.000000000","2019-05-05T19:38:15.000000000",1133,969.6135]
["2019-05-05T12:38:30.000000000","2019-05-05T19:38:30.000000000",1022,88.91776]
["2019-05-05T12:38:30.000000000","2019-05-05T19:38:30.000000000",1130,760012808.2992]
["2019-05-05T12:38:45.000000000","2019-05-05T19:38:45.000000000",1021,280.0464]
["2019-05-05T12:38:45.000000000","2019-05-05T19:38:45.000000000",1016,485700.0]
["2019-05-05T12:39:00.000000000","2019-05-05T19:39:00.000000000",1019,59820.05]
["2019-05-05T12:39:00.000000000","2019-05-05T19:39:00.000000000",1018,489566.7]
["2019-05-05T12:39:15.000000000","2019-05-05T19:39:15.000000000",1017,491456.2]
["2019-05-05T12:39:15.000000000","2019-05-05T19:39:15.000000000",1020,2715733.0]
["2019-05-05T12:39:15.000000000","2019-05-05T19:39:15.000000000",1133,982.8937]
["2019-05-05T12:39:30.000000000","2019-05-05T19:39:30.000000000",1022,266.662]
["2019-05-05T12:39:30.000000000","2019-05-05T19:39:30.000000000",1130,770817113.2695]
["2019-05-05T12:39:45.000000000","2019-05-05T19:39:45.000000000",1021,282.3375]
["2019-05-05T12:39:45.000000000","2019-05-05T19:39:45.000000000",1016,485900.0]
["2019-05-05T12:40:00.000000000","2019-05-05T19:40:00.000000000",1019,64300.049999999996]
["2019-05-05T12:40:00.000000000","2019-05-05T19:40:00.000000000",1018,486047.9]
["2019-05-05T12:40:15.000000000","2019-05-05T19:40:15.000000000",1017,487736.5]
["2019-05-05T12:40:15.000000000","2019-05-05T19:40:15.000000000",1020,2715736.0]
["2019-05-05T12:40:15.000000000","2019-05-05T19:40:15.000000000",1133,975.1532]
["2019-05-05T12:40:30.000000000","2019-05-05T19:40:30.000000000",1022,152.3254]
["2019-05-05T12:40:30.000000000","2019-05-05T19:40:30.000000000",1130,765463866.7264]
["2019-05-05T12:40:45.000000000","2019-05-05T19:40:45.000000000",1021,281.647]
["2019-05-05T12:40:45.000000000","2019-05-05T19:40:45.000000000",1016,489100.0]
["2019-05-05T12:41:00.000000000","2019-05-05T19:41:00.000000000",1019,63153.399999999994]
["2019-05-05T12:41:00.000000000","2019-05-05T19:41:00.000000000",1018,489787.5]
["2019-05-05T12:41:15.000000000","2019-05-05T19:41:15.000000000",1017,489761.39999999997]
["2019-05-05T12:41:15.000000000","2019-05-05T19:41:15.000000000",1020,2715738.0]
["2019-05-05T12:41:15.000000000","2019-05-05T19:41:15.000000000",1133,979.7406]
["2019-05-05T12:41:30.000000000","2019-05-05T19:41:30.000000000",1022,211.4795]
["2019-05-05T12:41:30.000000000","2019-05-05T19:41:30.000000000",1130,767779608.2372]
["2019-05-05T12:41:45.000000000","2019-05-05T19:41:45.000000000",1021,281.5804]
["2019-05-05T12:41:45.000000000","2019-05-05T19:41:45.000000000",1016,485900.0]
["2019-05-05T12:42:00.000000000","2019-05-05T19:42:00.000000000",1019,61780.04]
["2019-05-05T12:42:00.000000000","2019-05-05T19:42:00.000000000",1018,485693.8]
["2019-05-05T12:42:15.000000000","2019-05-05T19:42:15.000000000",1017,487436.5]
["2019-05-05T12:42:15.000000000","2019-05-05T19:42:15.000000000",1020,2715740.0]
["2019-05-05T12:42:15.000000000","2019-05-05T19:42:15.000000000",1133,974.3115]
["2019-05-05T12:42:30.000000000","2019-05-05T19:42:30.000000000",1022,139.7158]
["2019-05-05T12:42:30.000000000","2019-05-05T19:42:30.000000000",1130,763656592.5324]
["2019-05-05T12:42:45.000000000","2019-05-05T19:42:45.000000000",1021,281.5316]
["2019-05-05T12:42:45.000000000","2019-05-05T19:42:45.000000000",1016,485400.0]
["2019-05-05T12:43:00.000000000","2019-05-05T19:43:00.000000000",1019,58680.079999999994]
["2019-05-05T12:43:00.000000000","2019-05-05T19:43:00.000000000",1018,485077.1]
["2019-05-05T12:43:15.000000000","2019-05-05T19:43:15.000000000",1017,485734.39999999997]
["2019-05-05T12:43:15.000000000","2019-05-05T19:43:15.000000000",1020,2715742.0]
["2019-05-05T12:43:15.000000000","2019-05-05T19:43:15.000000000",1133,971.2865]
["2019-05-05T12:43:30.000000000","2019-05-05T19:43:30.000000000",1022,115.8019]
["2019-05-05T12:43:30.000000000","2019-05-05T19:43:30.000000000",1130,762849221.3827]
["2019-05-05T12:43:45.000000000","2019-05-05T19:43:45.000000000",1021,282.0089]
["2019-05-05T12:43:45.000000000","2019-05-05T19:43:45.000000000",1016,489400.0]
["2019-05-05T12:44:00.000000000","2019-05-05T19:44:00.000000000",1019,57253.450000000004]
["2019-05-05T12:44:00.000000000","2019-05-05T19:44:00.000000000",1018,490583.3]
["2019-05-05T12:44:15.000000000","2019-05-05T19:44:15.000000000",1017,491718.8]
["2019-05-05T12:44:15.000000000","2019-05-05T19:44:15.000000000",1020,2715744.0]
["2019-05-05T12:44:15.000000000","2019-05-05T19:44:15.000000000",1133,982.9688]
["2019-05-05T12:44:30.000000000","2019-05-05T19:44:30.000000000",1022,271.1686]
["2019-05-05T12:44:30.000000000","2019-05-05T19:44:30.000000000",1130,771766388.739]
["2019-05-05T12:44:45.000000000","2019-05-05T19:44:45.000000000",1021,282.3885]
["2019-05-05T12:44:45.000000000","2019-05-05T19:44:45.000000000",1016,487200.0]
["2019-05-05T12:45:00.000000000","2019-05-05T19:45:00.000000000",1019,63173.36]
["2019-05-05T12:45:00.000000000","2019-05-05T19:45:00.000000000",1018,486016.7]
["2019-05-05T12:45:15.000000000","2019-05-05T19:45:15.000000000",1017,491251.0]
["2019-05-05T12:45:15.000000000","2019-05-05T19:45:15.000000000",1020,2715747.0]
["2019-05-05T12:45:15.000000000","2019-05-05T19:45:15.000000000",1133,981.1927]
["2019-05-05T12:45:30.000000000","2019-05-05T19:45:30.000000000",1022,216.5215]
["2019-05-05T12:45:30.000000000","2019-05-05T19:45:30.000000000",1133,983.4275]
["2019-05-05T12:45:45.000000000","2019-05-05T19:45:45.000000000",1022,285.4921]
["2019-05-05T12:45:45.000000000","2019-05-05T19:45:45.000000000",1130,773323378.0699]
["2019-05-05T12:46:00.000000000","2019-05-05T19:46:00.000000000",1021,284.9571]
["2019-05-05T12:46:00.000000000","2019-05-05T19:46:00.000000000",1016,492300.0]
["2019-05-05T12:46:15.000000000","2019-05-05T19:46:15.000000000",1019,64400.09999999999]
["2019-05-05T12:46:15.000000000","2019-05-05T19:46:15.000000000",1018,492554.19999999995]
["2019-05-05T12:46:30.000000000","2019-05-05T19:46:30.000000000",1017,493752.1]
["2019-05-05T12:46:30.000000000","2019-05-05T19:46:30.000000000",1020,2715752.0]
["2019-05-05T12:46:30.000000000","2019-05-05T19:46:30.000000000",1133,986.2]
["2019-05-05T12:46:45.000000000","2019-05-05T19:46:45.000000000",1022,292.6715]
["2019-05-05T12:46:45.000000000","2019-05-05T19:46:45.000000000",1130,773083086.6486]
["2019-05-05T12:47:00.000000000","2019-05-05T19:47:00.000000000",1021,284.6285]
["2019-05-05T12:47:00.000000000","2019-05-05T19:47:00.000000000",1016,492300.0]
["2019-05-05T12:47:15.000000000","2019-05-05T19:47:15.000000000",1019,67706.73999999999]
["2019-05-05T12:47:15.000000000","2019-05-05T19:47:15.000000000",1018,491429.19999999995]
["2019-05-05T12:47:30.000000000","2019-05-05T19:47:30.000000000",1017,491734.39999999997]
["2019-05-05T12:47:30.000000000","2019-05-05T19:47:30.000000000",1020,2715757.0]
["2019-05-05T12:47:45.000000000","2019-05-05T19:47:45.000000000",1017,489960.39999999997]
["2019-05-05T12:47:45.000000000","2019-05-05T19:47:45.000000000",1020,2715757.0]
["2019-05-05T12:47:45.000000000","2019-05-05T19:47:45.000000000",1133,979.5416]
["2019-05-05T12:48:00.000000000","2019-05-05T19:48:00.000000000",1022,206.7176]
["2019-05-05T12:48:00.000000000","2019-05-05T19:48:00.000000000",1130,768695573.4758]
["2019-05-05T12:48:15.000000000","2019-05-05T19:48:15.000000000",1021,282.1576]
["2019-05-05T12:48:15.000000000","2019-05-05T19:48:15.000000000",1016,486300.0]
["2019-05-05T12:48:30.000000000","2019-05-05T19:48:30.000000000",1019,65040.11]
["2019-05-05T12:48:30.000000000","2019-05-05T19:48:30.000000000",1018,485347.89999999997]
["2019-05-05T12:48:45.000000000","2019-05-05T19:48:45.000000000",1017,485594.80000000005]
["2019-05-05T12:48:45.000000000","2019-05-05T19:48:45.000000000",1020,2715759.0]
["2019-05-05T12:48:45.000000000","2019-05-05T19:48:45.000000000",1133,971.0448]
["2019-05-05T12:49:00.000000000","2019-05-05T19:49:00.000000000",1022,91.05558]
["2019-05-05T12:49:00.000000000","2019-05-05T19:49:00.000000000",1130,759682532.136]
["2019-05-05T12:49:15.000000000","2019-05-05T19:49:15.000000000",1021,279.5825]
["2019-05-05T12:49:15.000000000","2019-05-05T19:49:15.000000000",1016,484000.0]
["2019-05-05T12:49:30.000000000","2019-05-05T19:49:30.000000000",1019,57633.479999999996]
["2019-05-05T12:49:30.000000000","2019-05-05T19:49:30.000000000",1018,483041.7]
["2019-05-05T12:49:45.000000000","2019-05-05T19:49:45.000000000",1017,483515.60000000003]
["2019-05-05T12:49:45.000000000","2019-05-05T19:49:45.000000000",1020,2715761.0]
["2019-05-05T12:50:00.000000000","2019-05-05T19:50:00.000000000",1017,483687.5]
["2019-05-05T12:50:00.000000000","2019-05-05T19:50:00.000000000",1020,2715761.0]
["2019-05-05T12:50:00.000000000","2019-05-05T19:50:00.000000000",1133,966.775]
["2019-05-05T12:50:15.000000000","2019-05-05T19:50:15.000000000",1022,82.77726]
["2019-05-05T12:50:15.000000000","2019-05-05T19:50:15.000000000",1130,759568478.329]
["2019-05-05T12:50:30.000000000","2019-05-05T19:50:30.000000000",1021,280.093]
["2019-05-05T12:50:30.000000000","2019-05-05T19:50:30.000000000",1016,485800.0]
["2019-05-05T12:50:45.000000000","2019-05-05T19:50:45.000000000",1019,50046.71]
["2019-05-05T12:50:45.000000000","2019-05-05T19:50:45.000000000",1018,485162.5]
["2019-05-05T12:51:00.000000000","2019-05-05T19:51:00.000000000",1017,484027.10000000003]
["2019-05-05T12:51:00.000000000","2019-05-05T19:51:00.000000000",1020,2715762.0]
["2019-05-05T12:51:00.000000000","2019-05-05T19:51:00.000000000",1133,967.4813]
["2019-05-05T12:51:15.000000000","2019-05-05T19:51:15.000000000",1022,92.68284]
["2019-05-05T12:51:15.000000000","2019-05-05T19:51:15.000000000",1130,760008991.313]
["2019-05-05T12:51:30.000000000","2019-05-05T19:51:30.000000000",1021,279.4447]
["2019-05-05T12:51:30.000000000","2019-05-05T19:51:30.000000000",1016,483300.0]
["2019-05-05T12:51:45.000000000","2019-05-05T19:51:45.000000000",1019,51771.549999999996]
["2019-05-05T12:51:45.000000000","2019-05-05T19:51:45.000000000",1020,2715763.0]
["2019-05-05T12:51:45.000000000","2019-05-05T19:51:45.000000000",1133,966.4866]
["2019-05-05T12:52:00.000000000","2019-05-05T19:52:00.000000000",1022,76.74989]
["2019-05-05T12:52:00.000000000","2019-05-05T19:52:00.000000000",1130,758242938.2584]
["2019-05-05T12:52:15.000000000","2019-05-05T19:52:15.000000000",1021,279.2428]
["2019-05-05T12:52:15.000000000","2019-05-05T19:52:15.000000000",1016,483700.0]
["2019-05-05T12:52:30.000000000","2019-05-05T19:52:30.000000000",1019,52713.41]
["2019-05-05T12:52:30.000000000","2019-05-05T19:52:30.000000000",1018,483041.7]
["2019-05-05T12:52:45.000000000","2019-05-05T19:52:45.000000000",1017,483564.6]
["2019-05-05T12:52:45.000000000","2019-05-05T19:52:45.000000000",1020,2715764.0]
["2019-05-05T12:52:45.000000000","2019-05-05T19:52:45.000000000",1133,966.5063]
["2019-05-05T12:53:00.000000000","2019-05-05T19:53:00.000000000",1022,75.1937]
["2019-05-05T12:53:00.000000000","2019-05-05T19:53:00.000000000",1130,758851812.5472]
["2019-05-05T12:53:15.000000000","2019-05-05T19:53:15.000000000",1021,279.6113]
["2019-05-05T12:53:15.000000000","2019-05-05T19:53:15.000000000",1016,483500.0]
["2019-05-05T12:53:30.000000000","2019-05-05T19:53:30.000000000",1019,54566.719999999994]
["2019-05-05T12:53:30.000000000","2019-05-05T19:53:30.000000000",1018,483120.8]
["2019-05-05T12:53:45.000000000","2019-05-05T19:53:45.000000000",1017,483526.0]
["2019-05-05T12:53:45.000000000","2019-05-05T19:53:45.000000000",1020,2715765.0]
["2019-05-05T12:53:45.000000000","2019-05-05T19:53:45.000000000",1133,966.5656]
["2019-05-05T12:54:00.000000000","2019-05-05T19:54:00.000000000",1022,75.28696]
["2019-05-05T12:54:00.000000000","2019-05-05T19:54:00.000000000",1130,758188909.763]
["2019-05-05T12:54:15.000000000","2019-05-05T19:54:15.000000000",1021,279.1939]
["2019-05-05T12:54:15.000000000","2019-05-05T19:54:15.000000000",1016,483600.0]
["2019-05-05T12:54:30.000000000","2019-05-05T19:54:30.000000000",1019,56420.15]
["2019-05-05T12:54:30.000000000","2019-05-05T19:54:30.000000000",1018,483122.9]
["2019-05-05T12:54:45.000000000","2019-05-05T19:54:45.000000000",1017,483605.2]
["2019-05-05T12:54:45.000000000","2019-05-05T19:54:45.000000000",1020,2715766.0]
["2019-05-05T12:54:45.000000000","2019-05-05T19:54:45.000000000",1133,966.9219]
["2019-05-05T12:55:00.000000000","2019-05-05T19:55:00.000000000",1022,77.88875]
["2019-05-05T12:55:00.000000000","2019-05-05T19:55:00.000000000",1130,758931136.4879]
["2019-05-05T12:55:15.000000000","2019-05-05T19:55:15.000000000",1021,279.578]
["2019-05-05T12:55:15.000000000","2019-05-05T19:55:15.000000000",1016,484100.0]
["2019-05-05T12:55:30.000000000","2019-05-05T19:55:30.000000000",1019,58520.119999999995]
["2019-05-05T12:55:30.000000000","2019-05-05T19:55:30.000000000",1018,484972.89999999997]
["2019-05-05T12:55:45.000000000","2019-05-05T19:55:45.000000000",1017,485749.0]
["2019-05-05T12:55:45.000000000","2019-05-05T19:55:45.000000000",1020,2715768.0]
["2019-05-05T12:55:45.000000000","2019-05-05T19:55:45.000000000",1133,970.8636]
["2019-05-05T12:56:00.000000000","2019-05-05T19:56:00.000000000",1022,111.2598]
["2019-05-05T12:56:00.000000000","2019-05-05T19:56:00.000000000",1130,761891603.0616]
["2019-05-05T12:56:15.000000000","2019-05-05T19:56:15.000000000",1021,280.9721]
["2019-05-05T12:56:15.000000000","2019-05-05T19:56:15.000000000",1016,486300.0]
["2019-05-05T12:56:30.000000000","2019-05-05T19:56:30.000000000",1019,61286.79]
["2019-05-05T12:56:30.000000000","2019-05-05T19:56:30.000000000",1018,487154.2]
["2019-05-05T12:56:45.000000000","2019-05-05T19:56:45.000000000",1017,487693.8]
["2019-05-05T12:56:45.000000000","2019-05-05T19:56:45.000000000",1020,2715770.0]
["2019-05-05T12:56:45.000000000","2019-05-05T19:56:45.000000000",1133,974.2605]
["2019-05-05T12:57:00.000000000","2019-05-05T19:57:00.000000000",1022,145.8207]
["2019-05-05T12:57:00.000000000","2019-05-05T19:57:00.000000000",1130,764134847.015]
["2019-05-05T12:57:15.000000000","2019-05-05T19:57:15.000000000",1021,281.4561]
["2019-05-05T12:57:15.000000000","2019-05-05T19:57:15.000000000",1016,484800.0]
["2019-05-05T12:57:30.000000000","2019-05-05T19:57:30.000000000",1019,66886.76]
["2019-05-05T12:57:30.000000000","2019-05-05T19:57:30.000000000",1018,484222.89999999997]
["2019-05-05T12:57:45.000000000","2019-05-05T19:57:45.000000000",1017,485732.3]
["2019-05-05T12:57:45.000000000","2019-05-05T19:57:45.000000000",1020,2715771.0]
["2019-05-05T12:57:45.000000000","2019-05-05T19:57:45.000000000",1133,969.9344]
["2019-05-05T12:58:00.000000000","2019-05-05T19:58:00.000000000",1022,94.42775]
["2019-05-05T12:58:00.000000000","2019-05-05T19:58:00.000000000",1130,760662480.5204]
["2019-05-05T12:58:15.000000000","2019-05-05T19:58:15.000000000",1021,280.1174]
["2019-05-05T12:58:15.000000000","2019-05-05T19:58:15.000000000",1016,484600.0]
["2019-05-05T12:58:30.000000000","2019-05-05T19:58:30.000000000",1019,65300.049999999996]
["2019-05-05T12:58:30.000000000","2019-05-05T19:58:30.000000000",1018,484556.2]
["2019-05-05T12:58:45.000000000","2019-05-05T19:58:45.000000000",1017,485782.30000000005]
["2019-05-05T12:58:45.000000000","2019-05-05T19:58:45.000000000",1020,2715773.0]
["2019-05-05T12:58:45.000000000","2019-05-05T19:58:45.000000000",1133,971.024]
["2019-05-05T12:59:00.000000000","2019-05-05T19:59:00.000000000",1022,122.4596]
["2019-05-05T12:59:00.000000000","2019-05-05T19:59:00.000000000",1130,762549951.2688]
["2019-05-05T12:59:15.000000000","2019-05-05T19:59:15.000000000",1021,281.2519]
["2019-05-05T12:59:15.000000000","2019-05-05T19:59:15.000000000",1016,490300.0]
["2019-05-05T12:59:30.000000000","2019-05-05T19:59:30.000000000",1019,59240.119999999995]
["2019-05-05T12:59:30.000000000","2019-05-05T19:59:30.000000000",1018,492035.39999999997]
["2019-05-05T12:59:45.000000000","2019-05-05T19:59:45.000000000",1017,493460.39999999997]
["2019-05-05T12:59:45.000000000","2019-05-05T19:59:45.000000000",1020,2715775.0]
["2019-05-05T12:59:45.000000000","2019-05-05T19:59:45.000000000",1133,986.3312]
["2019-05-05T13:00:00.000000000","2019-05-05T20:00:00.000000000",1022,289.4326]
["2019-05-05T13:00:00.000000000","2019-05-05T20:00:00.000000000",1130,774108593.1264]
["2019-05-05T13:00:15.000000000","2019-05-05T20:00:15.000000000",1021,285.2346]
["2019-05-05T13:00:15.000000000","2019-05-05T20:00:15.000000000",1016,492100.0]
["2019-05-05T13:00:30.000000000","2019-05-05T20:00:30.000000000",1019,63000.0]
["2019-05-05T13:00:30.000000000","2019-05-05T20:00:30.000000000",1018,492687.5]
["2019-05-05T13:00:45.000000000","2019-05-05T20:00:45.000000000",1017,490260.4]
["2019-05-05T13:00:45.000000000","2019-05-05T20:00:45.000000000",1020,2715780.0]
["2019-05-05T13:00:45.000000000","2019-05-05T20:00:45.000000000",1133,981.6417]
["2019-05-05T13:01:00.000000000","2019-05-05T20:01:00.000000000",1022,244.1579]
["2019-05-05T13:01:00.000000000","2019-05-05T20:01:00.000000000",1130,770631102.8724]
["2019-05-05T13:01:15.000000000","2019-05-05T20:01:15.000000000",1021,283.5718]
["2019-05-05T13:01:15.000000000","2019-05-05T20:01:15.000000000",1016,491400.0]
["2019-05-05T13:01:30.000000000","2019-05-05T20:01:30.000000000",1019,69106.69]
["2019-05-05T13:01:30.000000000","2019-05-05T20:01:30.000000000",1018,490437.5]
["2019-05-05T13:01:45.000000000","2019-05-05T20:01:45.000000000",1017,491810.4]
["2019-05-05T13:01:45.000000000","2019-05-05T20:01:45.000000000",1020,2715783.0]
["2019-05-05T13:01:45.000000000","2019-05-05T20:01:45.000000000",1133,983.3583]
["2019-05-05T13:02:00.000000000","2019-05-05T20:02:00.000000000",1022,265.6519]
["2019-05-05T13:02:00.000000000","2019-05-05T20:02:00.000000000",1130,771223180.3304]
["2019-05-05T13:02:15.000000000","2019-05-05T20:02:15.000000000",1021,283.9558]
["2019-05-05T13:02:15.000000000","2019-05-05T20:02:15.000000000",1016,485700.0]
["2019-05-05T13:02:30.000000000","2019-05-05T20:02:30.000000000",1019,66600.09999999999]
["2019-05-05T13:02:30.000000000","2019-05-05T20:02:30.000000000",1018,487822.9]
["2019-05-05T13:02:45.000000000","2019-05-05T20:02:45.000000000",1017,486280.19999999995]
["2019-05-05T13:02:45.000000000","2019-05-05T20:02:45.000000000",1020,2715786.0]
["2019-05-05T13:02:45.000000000","2019-05-05T20:02:45.000000000",1133,972.3156]
["2019-05-05T13:03:00.000000000","2019-05-05T20:03:00.000000000",1022,141.2609]
["2019-05-05T13:03:00.000000000","2019-05-05T20:03:00.000000000",1130,762770864.3616]
["2019-05-05T13:03:15.000000000","2019-05-05T20:03:15.000000000",1021,279.9221]
["2019-05-05T13:03:15.000000000","2019-05-05T20:03:15.000000000",1016,484500.0]
["2019-05-05T13:03:30.000000000","2019-05-05T20:03:30.000000000",1019,57826.69]
["2019-05-05T13:03:30.000000000","2019-05-05T20:03:30.000000000",1018,484547.9]
["2019-05-05T13:03:45.000000000","2019-05-05T20:03:45.000000000",1017,485704.2]
["2019-05-05T13:03:45.000000000","2019-05-05T20:03:45.000000000",1020,2715787.0]
["2019-05-05T13:03:45.000000000","2019-05-05T20:03:45.000000000",1133,971.1105]
["2019-05-05T13:04:00.000000000","2019-05-05T20:04:00.000000000",1022,89.25967]
["2019-05-05T13:04:00.000000000","2019-05-05T20:04:00.000000000",1130,760136568.5752]
["2019-05-05T13:04:15.000000000","2019-05-05T20:04:15.000000000",1021,280.0908]
["2019-05-05T13:04:15.000000000","2019-05-05T20:04:15.000000000",1016,484200.0]
["2019-05-05T13:04:30.000000000","2019-05-05T20:04:30.000000000",1019,52226.79]
["2019-05-05T13:04:30.000000000","2019-05-05T20:04:30.000000000",1018,484064.6]
["2019-05-05T13:04:45.000000000","2019-05-05T20:04:45.000000000",1017,483740.6]
["2019-05-05T13:04:45.000000000","2019-05-05T20:04:45.000000000",1020,2715789.0]
["2019-05-05T13:04:45.000000000","2019-05-05T20:04:45.000000000",1133,967.7948]
["2019-05-05T13:05:00.000000000","2019-05-05T20:05:00.000000000",1022,88.72686]
["2019-05-05T13:05:00.000000000","2019-05-05T20:05:00.000000000",1130,760516787.3517]
["2019-05-05T13:05:15.000000000","2019-05-05T20:05:15.000000000",1021,279.9487]
["2019-05-05T13:05:15.000000000","2019-05-05T20:05:15.000000000",1016,484200.0]
["2019-05-05T13:05:30.000000000","2019-05-05T20:05:30.000000000",1019,52060.17]
["2019-05-05T13:05:30.000000000","2019-05-05T20:05:30.000000000",1018,484254.2]
["2019-05-05T13:05:45.000000000","2019-05-05T20:05:45.000000000",1017,485533.3]
["2019-05-05T13:05:45.000000000","2019-05-05T20:05:45.000000000",1020,2715790.0]
["2019-05-05T13:05:45.000000000","2019-05-05T20:05:45.000000000",1133,969.8687]
["2019-05-05T13:06:00.000000000","2019-05-05T20:06:00.000000000",1022,90.23643]
["2019-05-05T13:06:00.000000000","2019-05-05T20:06:00.000000000",1130,759992648.338]
["2019-05-05T13:06:15.000000000","2019-05-05T20:06:15.000000000",1021,279.9731]
["2019-05-05T13:06:15.000000000","2019-05-05T20:06:15.000000000",1016,484100.0]
["2019-05-05T13:06:30.000000000","2019-05-05T20:06:30.000000000",1019,53666.81]
["2019-05-05T13:06:30.000000000","2019-05-05T20:06:30.000000000",1018,484266.7]
["2019-05-05T13:06:45.000000000","2019-05-05T20:06:45.000000000",1017,483647.89999999997]
["2019-05-05T13:06:45.000000000","2019-05-05T20:06:45.000000000",1020,2715791.0]
["2019-05-05T13:06:45.000000000","2019-05-05T20:06:45.000000000",1133,967.7833]
["2019-05-05T13:07:00.000000000","2019-05-05T20:07:00.000000000",1022,89.0487]
["2019-05-05T13:07:00.000000000","2019-05-05T20:07:00.000000000",1130,760602088.5888]
["2019-05-05T13:07:15.000000000","2019-05-05T20:07:15.000000000",1021,279.8067]
["2019-05-05T13:07:15.000000000","2019-05-05T20:07:15.000000000",1016,484500.0]
["2019-05-05T13:07:30.000000000","2019-05-05T20:07:30.000000000",1019,55373.5]
["2019-05-05T13:07:30.000000000","2019-05-05T20:07:30.000000000",1018,484033.3]
["2019-05-05T13:07:45.000000000","2019-05-05T20:07:45.000000000",1017,483816.7]
["2019-05-05T13:07:45.000000000","2019-05-05T20:07:45.000000000",1020,2715792.0]
["2019-05-05T13:07:45.000000000","2019-05-05T20:07:45.000000000",1133,968.0229]
["2019-05-05T13:08:00.000000000","2019-05-05T20:08:00.000000000",1022,89.27074]
["2019-05-05T13:08:00.000000000","2019-05-05T20:08:00.000000000",1130,759782190.984]
["2019-05-05T13:08:15.000000000","2019-05-05T20:08:15.000000000",1021,279.8466]
["2019-05-05T13:08:15.000000000","2019-05-05T20:08:15.000000000",1016,484300.0]
["2019-05-05T13:08:30.000000000","2019-05-05T20:08:30.000000000",1019,58166.81]
["2019-05-05T13:08:30.000000000","2019-05-05T20:08:30.000000000",1018,484431.2]
["2019-05-05T13:08:45.000000000","2019-05-05T20:08:45.000000000",1017,485695.80000000005]
["2019-05-05T13:08:45.000000000","2019-05-05T20:08:45.000000000",1020,2715794.0]
["2019-05-05T13:08:45.000000000","2019-05-05T20:08:45.000000000",1133,970.2041]
["2019-05-05T13:09:00.000000000","2019-05-05T20:09:00.000000000",1022,95.96619]
["2019-05-05T13:09:00.000000000","2019-05-05T20:09:00.000000000",1130,761109144.3026]
["2019-05-05T13:09:15.000000000","2019-05-05T20:09:15.000000000",1021,280.1818]
["2019-05-05T13:09:15.000000000","2019-05-05T20:09:15.000000000",1016,484400.0]
["2019-05-05T13:09:30.000000000","2019-05-05T20:09:30.000000000",1019,60973.4]
["2019-05-05T13:09:30.000000000","2019-05-05T20:09:30.000000000",1018,484658.3]
["2019-05-05T13:09:45.000000000","2019-05-05T20:09:45.000000000",1017,485682.3]
["2019-05-05T13:09:45.000000000","2019-05-05T20:09:45.000000000",1020,2715795.0]
["2019-05-05T13:09:45.000000000","2019-05-05T20:09:45.000000000",1133,970.9823]
["2019-05-05T13:10:00.000000000","2019-05-05T20:10:00.000000000",1022,104.6199]
["2019-05-05T13:10:00.000000000","2019-05-05T20:10:00.000000000",1130,760645023.6105]
["2019-05-05T13:10:15.000000000","2019-05-05T20:10:15.000000000",1021,280.5548]
["2019-05-05T13:10:15.000000000","2019-05-05T20:10:15.000000000",1016,486000.0]
["2019-05-05T13:10:30.000000000","2019-05-05T20:10:30.000000000",1019,63833.38]
["2019-05-05T13:10:30.000000000","2019-05-05T20:10:30.000000000",1018,487010.4]
["2019-05-05T13:10:45.000000000","2019-05-05T20:10:45.000000000",1017,489481.3]
["2019-05-05T13:10:45.000000000","2019-05-05T20:10:45.000000000",1020,2715797.0]
["2019-05-05T13:10:45.000000000","2019-05-05T20:10:45.000000000",1133,978.0625]
["2019-05-05T13:11:00.000000000","2019-05-05T20:11:00.000000000",1022,175.6309]
["2019-05-05T13:11:00.000000000","2019-05-05T20:11:00.000000000",1130,766783567.3362]
["2019-05-05T13:11:15.000000000","2019-05-05T20:11:15.000000000",1021,282.5062]
["2019-05-05T13:11:15.000000000","2019-05-05T20:11:15.000000000",1016,487700.0]
["2019-05-05T13:11:30.000000000","2019-05-05T20:11:30.000000000",1019,66146.81]
["2019-05-05T13:11:30.000000000","2019-05-05T20:11:30.000000000",1018,489579.2]
["2019-05-05T13:11:45.000000000","2019-05-05T20:11:45.000000000",1017,489770.8]
["2019-05-05T13:11:45.000000000","2019-05-05T20:11:45.000000000",1020,2715799.0]
["2019-05-05T13:11:45.000000000","2019-05-05T20:11:45.000000000",1133,980.0979]
["2019-05-05T13:12:00.000000000","2019-05-05T20:12:00.000000000",1022,211.3551]
["2019-05-05T13:12:00.000000000","2019-05-05T20:12:00.000000000",1130,768978498.42]
["2019-05-05T13:12:15.000000000","2019-05-05T20:12:15.000000000",1021,283.8604]
["2019-05-05T13:12:15.000000000","2019-05-05T20:12:15.000000000",1016,492000.0]
["2019-05-05T13:12:30.000000000","2019-05-05T20:12:30.000000000",1019,65360.09]
["2019-05-05T13:12:30.000000000","2019-05-05T20:12:30.000000000",1018,492985.4]
["2019-05-05T13:12:45.000000000","2019-05-05T20:12:45.000000000",1017,493758.30000000005]
["2019-05-05T13:12:45.000000000","2019-05-05T20:12:45.000000000",1020,2715803.0]
["2019-05-05T13:12:45.000000000","2019-05-05T20:12:45.000000000",1133,986.6916]
["2019-05-05T13:13:00.000000000","2019-05-05T20:13:00.000000000",1022,292.1505]
["2019-05-05T13:13:00.000000000","2019-05-05T20:13:00.000000000",1133,984.8951]
["2019-05-05T13:13:15.000000000","2019-05-05T20:13:15.000000000",1022,292.3141]
["2019-05-05T13:13:15.000000000","2019-05-05T20:13:15.000000000",1130,774074492.769]
["2019-05-05T13:13:30.000000000","2019-05-05T20:13:30.000000000",1021,284.8771]
["2019-05-05T13:13:30.000000000","2019-05-05T20:13:30.000000000",1016,492000.0]
["2019-05-05T13:13:45.000000000","2019-05-05T20:13:45.000000000",1019,68100.09999999999]
["2019-05-05T13:13:45.000000000","2019-05-05T20:13:45.000000000",1018,492987.5]
["2019-05-05T13:14:00.000000000","2019-05-05T20:14:00.000000000",1017,491754.2]
["2019-05-05T13:14:00.000000000","2019-05-05T20:14:00.000000000",1020,2715808.0]
["2019-05-05T13:14:00.000000000","2019-05-05T20:14:00.000000000",1133,984.3709]
["2019-05-05T13:14:15.000000000","2019-05-05T20:14:15.000000000",1022,292.7071]
["2019-05-05T13:14:15.000000000","2019-05-05T20:14:15.000000000",1130,773461045.2955]
["2019-05-05T13:14:30.000000000","2019-05-05T20:14:30.000000000",1021,284.8861]
["2019-05-05T13:14:30.000000000","2019-05-05T20:14:30.000000000",1016,492000.0]
["2019-05-05T13:14:45.000000000","2019-05-05T20:14:45.000000000",1019,67593.42]
["2019-05-05T13:14:45.000000000","2019-05-05T20:14:45.000000000",1018,492787.5]
["2019-05-05T13:15:00.000000000","2019-05-05T20:15:00.000000000",1017,491702.1]
["2019-05-05T13:15:00.000000000","2019-05-05T20:15:00.000000000",1020,2715813.0]
["2019-05-05T13:15:00.000000000","2019-05-05T20:15:00.000000000",1133,984.4917]
["2019-05-05T13:15:15.000000000","2019-05-05T20:15:15.000000000",1022,292.3503]
["2019-05-05T13:15:15.000000000","2019-05-05T20:15:15.000000000",1133,984.0413]
["2019-05-05T13:15:30.000000000","2019-05-05T20:15:30.000000000",1022,292.656]
["2019-05-05T13:15:30.000000000","2019-05-05T20:15:30.000000000",1130,773142831.0855]
["2019-05-05T13:15:45.000000000","2019-05-05T20:15:45.000000000",1021,284.0046]
["2019-05-05T13:15:45.000000000","2019-05-05T20:15:45.000000000",1016,488500.0]
["2019-05-05T13:16:00.000000000","2019-05-05T20:16:00.000000000",1019,66733.33]
["2019-05-05T13:16:00.000000000","2019-05-05T20:16:00.000000000",1018,486585.39999999997]
["2019-05-05T13:16:15.000000000","2019-05-05T20:16:15.000000000",1017,490916.7]
["2019-05-05T13:16:15.000000000","2019-05-05T20:16:15.000000000",1020,2715817.0]
["2019-05-05T13:16:15.000000000","2019-05-05T20:16:15.000000000",1133,980.6313]
["2019-05-05T13:16:30.000000000","2019-05-05T20:16:30.000000000",1022,201.303]
["2019-05-05T13:16:30.000000000","2019-05-05T20:16:30.000000000",1130,766855480.1334]
["2019-05-05T13:16:45.000000000","2019-05-05T20:16:45.000000000",1021,283.6783]
["2019-05-05T13:16:45.000000000","2019-05-05T20:16:45.000000000",1016,491900.0]
["2019-05-05T13:17:00.000000000","2019-05-05T20:17:00.000000000",1019,61273.5]
["2019-05-05T13:17:00.000000000","2019-05-05T20:17:00.000000000",1018,492862.5]
["2019-05-05T13:17:15.000000000","2019-05-05T20:17:15.000000000",1017,491993.7]
["2019-05-05T13:17:15.000000000","2019-05-05T20:17:15.000000000",1020,2715821.0]
["2019-05-05T13:17:15.000000000","2019-05-05T20:17:15.000000000",1133,984.5645]
["2019-05-05T13:17:30.000000000","2019-05-05T20:17:30.000000000",1022,292.4629]
["2019-05-05T13:17:30.000000000","2019-05-05T20:17:30.000000000",1130,773530742.1636]
["2019-05-05T13:17:45.000000000","2019-05-05T20:17:45.000000000",1021,284.0757]
["2019-05-05T13:17:45.000000000","2019-05-05T20:17:45.000000000",1016,491000.0]
["2019-05-05T13:18:00.000000000","2019-05-05T20:18:00.000000000",1019,61960.079999999994]
["2019-05-05T13:18:00.000000000","2019-05-05T20:18:00.000000000",1018,492377.1]
["2019-05-05T13:18:15.000000000","2019-05-05T20:18:15.000000000",1017,491758.30000000005]
["2019-05-05T13:18:15.000000000","2019-05-05T20:18:15.000000000",1020,2715824.0]
["2019-05-05T13:18:15.000000000","2019-05-05T20:18:15.000000000",1133,982.7708]
["2019-05-05T13:18:30.000000000","2019-05-05T20:18:30.000000000",1022,292.747]
["2019-05-05T13:18:30.000000000","2019-05-05T20:18:30.000000000",1130,772717663.8825]
["2019-05-05T13:18:45.000000000","2019-05-05T20:18:45.000000000",1021,284.6662]
["2019-05-05T13:18:45.000000000","2019-05-05T20:18:45.000000000",1016,491700.0]
["2019-05-05T13:19:00.000000000","2019-05-05T20:19:00.000000000",1019,62300.049999999996]
["2019-05-05T13:19:00.000000000","2019-05-05T20:19:00.000000000",1018,490743.7]
["2019-05-05T13:19:15.000000000","2019-05-05T20:19:15.000000000",1017,491794.8]
["2019-05-05T13:19:15.000000000","2019-05-05T20:19:15.000000000",1020,2715829.0]
["2019-05-05T13:19:15.000000000","2019-05-05T20:19:15.000000000",1133,983.126]
["2019-05-05T13:19:30.000000000","2019-05-05T20:19:30.000000000",1022,285.6168]
["2019-05-05T13:19:30.000000000","2019-05-05T20:19:30.000000000",1133,983.4195]
["2019-05-05T13:19:45.000000000","2019-05-05T20:19:45.000000000",1022,279.8311]
["2019-05-05T13:19:45.000000000","2019-05-05T20:19:45.000000000",1130,772056165.0969]
["2019-05-05T13:20:00.000000000","2019-05-05T20:20:00.000000000",1021,283.6273]
["2019-05-05T13:20:00.000000000","2019-05-05T20:20:00.000000000",1016,490900.0]
["2019-05-05T13:20:15.000000000","2019-05-05T20:20:15.000000000",1019,63086.770000000004]
["2019-05-05T13:20:15.000000000","2019-05-05T20:20:15.000000000",1018,491566.7]
["2019-05-05T13:20:30.000000000","2019-05-05T20:20:30.000000000",1017,490010.4]
["2019-05-05T13:20:30.000000000","2019-05-05T20:20:30.000000000",1020,2715833.0]
["2019-05-05T13:20:30.000000000","2019-05-05T20:20:30.000000000",1133,979.0583]
["2019-05-05T13:20:45.000000000","2019-05-05T20:20:45.000000000",1022,247.8009]
["2019-05-05T13:20:45.000000000","2019-05-05T20:20:45.000000000",1130,770598071.9118]
["2019-05-05T13:21:00.000000000","2019-05-05T20:21:00.000000000",1021,283.9137]
["2019-05-05T13:21:00.000000000","2019-05-05T20:21:00.000000000",1016,491500.0]
["2019-05-05T13:21:15.000000000","2019-05-05T20:21:15.000000000",1019,61800.049999999996]
["2019-05-05T13:21:15.000000000","2019-05-05T20:21:15.000000000",1018,490087.5]
["2019-05-05T13:21:30.000000000","2019-05-05T20:21:30.000000000",1017,491736.5]
["2019-05-05T13:21:30.000000000","2019-05-05T20:21:30.000000000",1020,2715837.0]
["2019-05-05T13:21:30.000000000","2019-05-05T20:21:30.000000000",1133,983.1511]
["2019-05-05T13:21:45.000000000","2019-05-05T20:21:45.000000000",1022,279.1673]
["2019-05-05T13:21:45.000000000","2019-05-05T20:21:45.000000000",1130,772293346.627]
["2019-05-05T13:22:00.000000000","2019-05-05T20:22:00.000000000",1021,284.1157]
["2019-05-05T13:22:00.000000000","2019-05-05T20:22:00.000000000",1016,491000.0]
["2019-05-05T13:22:15.000000000","2019-05-05T20:22:15.000000000",1019,61606.77]
["2019-05-05T13:22:15.000000000","2019-05-05T20:22:15.000000000",1018,491664.60000000003]
["2019-05-05T13:22:30.000000000","2019-05-05T20:22:30.000000000",1017,491731.3]
["2019-05-05T13:22:30.000000000","2019-05-05T20:22:30.000000000",1020,2715841.0]
["2019-05-05T12:51:45.000000000","2019-05-05T19:51:45.000000000",1018,482991.10000000003]
["2019-05-05T12:52:00.000000000","2019-05-05T19:52:00.000000000",1017,483484.39999999997]
["2019-05-05T12:52:00.000000000","2019-05-05T19:52:00.000000000",1020,2715764.0]
["2019-05-05T12:52:00.000000000","2019-05-05T19:52:00.000000000",1133,966.4927]
["2019-05-05T12:52:15.000000000","2019-05-05T19:52:15.000000000",1022,76.05061]
["2019-05-05T12:52:15.000000000","2019-05-05T19:52:15.000000000",1130,758357543.4992]
["2019-05-05T12:52:30.000000000","2019-05-05T19:52:30.000000000",1021,279.2495]
["2019-05-05T12:52:30.000000000","2019-05-05T19:52:30.000000000",1016,483700.0]
["2019-05-05T12:52:45.000000000","2019-05-05T19:52:45.000000000",1019,53113.43]
["2019-05-05T12:52:45.000000000","2019-05-05T19:52:45.000000000",1018,482941.7]
["2019-05-05T12:53:00.000000000","2019-05-05T19:53:00.000000000",1017,483715.6]
["2019-05-05T12:53:00.000000000","2019-05-05T19:53:00.000000000",1020,2715764.0]
["2019-05-05T12:53:00.000000000","2019-05-05T19:53:00.000000000",1133,966.9344]
["2019-05-05T12:53:15.000000000","2019-05-05T19:53:15.000000000",1022,74.90286]
["2019-05-05T12:53:15.000000000","2019-05-05T19:53:15.000000000",1130,759358582.1445]
["2019-05-05T12:53:30.000000000","2019-05-05T19:53:30.000000000",1021,279.649]
["2019-05-05T12:53:30.000000000","2019-05-05T19:53:30.000000000",1016,482900.0]
["2019-05-05T12:53:45.000000000","2019-05-05T19:53:45.000000000",1019,55066.719999999994]
["2019-05-05T12:53:45.000000000","2019-05-05T19:53:45.000000000",1018,483039.60000000003]
["2019-05-05T12:54:00.000000000","2019-05-05T19:54:00.000000000",1017,483759.4]
["2019-05-05T12:54:00.000000000","2019-05-05T19:54:00.000000000",1020,2715766.0]
["2019-05-05T12:54:00.000000000","2019-05-05T19:54:00.000000000",1133,966.974]
["2019-05-05T12:54:15.000000000","2019-05-05T19:54:15.000000000",1022,75.74209]
["2019-05-05T12:54:15.000000000","2019-05-05T19:54:15.000000000",1130,758225301.0274]
["2019-05-05T12:54:30.000000000","2019-05-05T19:54:30.000000000",1021,279.1984]
["2019-05-05T12:54:30.000000000","2019-05-05T19:54:30.000000000",1016,483700.0]
["2019-05-05T12:54:45.000000000","2019-05-05T19:54:45.000000000",1019,56966.86]
["2019-05-05T12:54:45.000000000","2019-05-05T19:54:45.000000000",1018,483316.7]
["2019-05-05T12:55:00.000000000","2019-05-05T19:55:00.000000000",1017,483677.1]
["2019-05-05T12:55:00.000000000","2019-05-05T19:55:00.000000000",1020,2715767.0]
["2019-05-05T12:55:00.000000000","2019-05-05T19:55:00.000000000",1133,967.0521]
["2019-05-05T12:55:15.000000000","2019-05-05T19:55:15.000000000",1022,78.84781]
["2019-05-05T12:55:15.000000000","2019-05-05T19:55:15.000000000",1130,759268706.326]
["2019-05-05T12:55:30.000000000","2019-05-05T19:55:30.000000000",1021,279.8821]
["2019-05-05T12:55:30.000000000","2019-05-05T19:55:30.000000000",1016,484700.0]
["2019-05-05T12:55:45.000000000","2019-05-05T19:55:45.000000000",1019,59120.1]
["2019-05-05T12:55:45.000000000","2019-05-05T19:55:45.000000000",1018,485114.6]
["2019-05-05T12:56:00.000000000","2019-05-05T19:56:00.000000000",1017,485725.0]
["2019-05-05T12:56:00.000000000","2019-05-05T19:56:00.000000000",1020,2715768.0]
["2019-05-05T12:56:00.000000000","2019-05-05T19:56:00.000000000",1133,971.6938]
["2019-05-05T12:56:15.000000000","2019-05-05T19:56:15.000000000",1022,136.6655]
["2019-05-05T12:56:15.000000000","2019-05-05T19:56:15.000000000",1130,763055319.0449]
["2019-05-05T12:56:30.000000000","2019-05-05T19:56:30.000000000",1021,281.3584]
["2019-05-05T12:56:30.000000000","2019-05-05T19:56:30.000000000",1016,487300.0]
["2019-05-05T12:56:45.000000000","2019-05-05T19:56:45.000000000",1019,62546.79]
["2019-05-05T12:56:45.000000000","2019-05-05T19:56:45.000000000",1018,486566.7]
["2019-05-05T12:57:00.000000000","2019-05-05T19:57:00.000000000",1017,487674.0]
["2019-05-05T12:57:00.000000000","2019-05-05T19:57:00.000000000",1020,2715770.0]
["2019-05-05T12:57:00.000000000","2019-05-05T19:57:00.000000000",1133,974.3823]
["2019-05-05T12:57:15.000000000","2019-05-05T19:57:15.000000000",1022,156.7964]
["2019-05-05T12:57:15.000000000","2019-05-05T19:57:15.000000000",1130,764370314.1531]
["2019-05-05T12:57:30.000000000","2019-05-05T19:57:30.000000000",1021,280.8966]
["2019-05-05T12:57:30.000000000","2019-05-05T19:57:30.000000000",1016,484500.0]
["2019-05-05T12:57:45.000000000","2019-05-05T19:57:45.000000000",1019,67293.51]
["2019-05-05T12:57:45.000000000","2019-05-05T19:57:45.000000000",1018,484202.1]
["2019-05-05T12:58:00.000000000","2019-05-05T19:58:00.000000000",1017,485819.8]
["2019-05-05T12:58:00.000000000","2019-05-05T19:58:00.000000000",1020,2715772.0]
["2019-05-05T12:58:00.000000000","2019-05-05T19:58:00.000000000",1133,970.2448]
["2019-05-05T12:58:15.000000000","2019-05-05T19:58:15.000000000",1022,95.39346]
["2019-05-05T12:58:15.000000000","2019-05-05T19:58:15.000000000",1130,760734991.6328]
["2019-05-05T12:58:30.000000000","2019-05-05T19:58:30.000000000",1021,280.1219]
["2019-05-05T12:58:30.000000000","2019-05-05T19:58:30.000000000",1016,484600.0]
["2019-05-05T12:58:45.000000000","2019-05-05T19:58:45.000000000",1019,65300.049999999996]
["2019-05-05T12:58:45.000000000","2019-05-05T19:58:45.000000000",1018,485241.69999999995]
["2019-05-05T12:59:00.000000000","2019-05-05T19:59:00.000000000",1017,487435.4]
["2019-05-05T12:59:00.000000000","2019-05-05T19:59:00.000000000",1020,2715773.0]
["2019-05-05T12:59:00.000000000","2019-05-05T19:59:00.000000000",1133,974.2416]
["2019-05-05T12:59:15.000000000","2019-05-05T19:59:15.000000000",1022,141.5583]
["2019-05-05T12:59:15.000000000","2019-05-05T19:59:15.000000000",1130,763816316.2187]
["2019-05-05T12:59:30.000000000","2019-05-05T19:59:30.000000000",1021,282.5838]
["2019-05-05T12:59:30.000000000","2019-05-05T19:59:30.000000000",1016,491700.0]
["2019-05-05T12:59:45.000000000","2019-05-05T19:59:45.000000000",1019,59846.71]
["2019-05-05T12:59:45.000000000","2019-05-05T19:59:45.000000000",1018,492870.8]
["2019-05-05T13:00:00.000000000","2019-05-05T20:00:00.000000000",1017,493732.3]
["2019-05-05T13:00:00.000000000","2019-05-05T20:00:00.000000000",1020,2715776.0]
["2019-05-05T13:00:00.000000000","2019-05-05T20:00:00.000000000",1133,986.6802]
["2019-05-05T13:00:15.000000000","2019-05-05T20:00:15.000000000",1022,292.0211]
["2019-05-05T13:00:15.000000000","2019-05-05T20:00:15.000000000",1130,774633566.2842]
["2019-05-05T13:00:30.000000000","2019-05-05T20:00:30.000000000",1021,285.0503]
["2019-05-05T13:00:30.000000000","2019-05-05T20:00:30.000000000",1016,491900.0]
["2019-05-05T13:00:45.000000000","2019-05-05T20:00:45.000000000",1019,63000.0]
["2019-05-05T13:00:45.000000000","2019-05-05T20:00:45.000000000",1018,491381.3]
["2019-05-05T13:01:00.000000000","2019-05-05T20:01:00.000000000",1017,489786.5]
["2019-05-05T13:01:00.000000000","2019-05-05T20:01:00.000000000",1020,2715781.0]
["2019-05-05T13:01:00.000000000","2019-05-05T20:01:00.000000000",1133,979.3636]
["2019-05-05T13:01:15.000000000","2019-05-05T20:01:15.000000000",1022,220.1796]
["2019-05-05T13:01:15.000000000","2019-05-05T20:01:15.000000000",1130,770118906.5758]
["2019-05-05T13:01:30.000000000","2019-05-05T20:01:30.000000000",1021,284.149]
["2019-05-05T13:01:30.000000000","2019-05-05T20:01:30.000000000",1016,490400.0]
["2019-05-05T13:01:45.000000000","2019-05-05T20:01:45.000000000",1019,68126.69]
["2019-05-05T13:01:45.000000000","2019-05-05T20:01:45.000000000",1018,491547.9]
["2019-05-05T13:02:00.000000000","2019-05-05T20:02:00.000000000",1017,491501.0]
["2019-05-05T13:02:00.000000000","2019-05-05T20:02:00.000000000",1020,2715784.0]
["2019-05-05T13:02:00.000000000","2019-05-05T20:02:00.000000000",1133,980.7031]
["2019-05-05T13:02:15.000000000","2019-05-05T20:02:15.000000000",1022,253.9969]
["2019-05-05T13:02:15.000000000","2019-05-05T20:02:15.000000000",1130,771162902.303]
["2019-05-05T13:02:30.000000000","2019-05-05T20:02:30.000000000",1021,283.2454]
["2019-05-05T13:02:30.000000000","2019-05-05T20:02:30.000000000",1016,488500.0]
["2019-05-05T13:02:45.000000000","2019-05-05T20:02:45.000000000",1019,64733.43]
["2019-05-05T13:02:45.000000000","2019-05-05T20:02:45.000000000",1018,486035.39999999997]
["2019-05-05T13:03:00.000000000","2019-05-05T20:03:00.000000000",1017,485720.8]
["2019-05-05T13:03:00.000000000","2019-05-05T20:03:00.000000000",1020,2715786.0]
["2019-05-05T13:03:00.000000000","2019-05-05T20:03:00.000000000",1133,970.3208]
["2019-05-05T13:03:15.000000000","2019-05-05T20:03:15.000000000",1022,93.94162]
["2019-05-05T13:03:15.000000000","2019-05-05T20:03:15.000000000",1130,760208520.2706]
["2019-05-05T13:03:30.000000000","2019-05-05T20:03:30.000000000",1021,279.9531]
["2019-05-05T13:03:30.000000000","2019-05-05T20:03:30.000000000",1016,484500.0]
["2019-05-05T13:03:45.000000000","2019-05-05T20:03:45.000000000",1019,55680.13]
["2019-05-05T13:03:45.000000000","2019-05-05T20:03:45.000000000",1018,485406.3]
["2019-05-05T13:04:00.000000000","2019-05-05T20:04:00.000000000",1017,485745.8]
["2019-05-05T13:04:00.000000000","2019-05-05T20:04:00.000000000",1020,2715788.0]
["2019-05-05T13:04:00.000000000","2019-05-05T20:04:00.000000000",1133,970.3]
["2019-05-05T13:04:15.000000000","2019-05-05T20:04:15.000000000",1022,88.61804]
["2019-05-05T13:04:15.000000000","2019-05-05T20:04:15.000000000",1130,760667233.5504]
["2019-05-05T13:04:30.000000000","2019-05-05T20:04:30.000000000",1021,280.1707]
["2019-05-05T13:04:30.000000000","2019-05-05T20:04:30.000000000",1016,484100.0]
["2019-05-05T13:04:45.000000000","2019-05-05T20:04:45.000000000",1019,51793.509999999995]
["2019-05-05T13:04:45.000000000","2019-05-05T20:04:45.000000000",1018,484054.19999999995]
["2019-05-05T13:05:00.000000000","2019-05-05T20:05:00.000000000",1017,485481.3]
["2019-05-05T13:05:00.000000000","2019-05-05T20:05:00.000000000",1020,2715789.0]
["2019-05-05T13:05:00.000000000","2019-05-05T20:05:00.000000000",1133,969.8188]
["2019-05-05T13:05:15.000000000","2019-05-05T20:05:15.000000000",1022,89.22854]
["2019-05-05T13:05:15.000000000","2019-05-05T20:05:15.000000000",1130,760281600.0243]
["2019-05-05T13:05:30.000000000","2019-05-05T20:05:30.000000000",1021,279.7622]
["2019-05-05T13:05:30.000000000","2019-05-05T20:05:30.000000000",1016,484200.0]
["2019-05-05T13:05:45.000000000","2019-05-05T20:05:45.000000000",1019,52413.48]
["2019-05-05T13:05:45.000000000","2019-05-05T20:05:45.000000000",1018,484335.39999999997]
["2019-05-05T13:06:00.000000000","2019-05-05T20:06:00.000000000",1017,485785.39999999997]
["2019-05-05T13:06:00.000000000","2019-05-05T20:06:00.000000000",1020,2715790.0]
["2019-05-05T13:06:00.000000000","2019-05-05T20:06:00.000000000",1133,970.1292]
["2019-05-05T13:06:15.000000000","2019-05-05T20:06:15.000000000",1022,90.57385]
["2019-05-05T13:06:15.000000000","2019-05-05T20:06:15.000000000",1130,760348425.2221]
["2019-05-05T13:06:30.000000000","2019-05-05T20:06:30.000000000",1021,280.0908]
["2019-05-05T13:06:30.000000000","2019-05-05T20:06:30.000000000",1016,484200.0]
["2019-05-05T13:06:45.000000000","2019-05-05T20:06:45.000000000",1019,54060.17]
["2019-05-05T13:06:45.000000000","2019-05-05T20:06:45.000000000",1018,484135.4]
["2019-05-05T13:07:00.000000000","2019-05-05T20:07:00.000000000",1017,483791.7]
["2019-05-05T13:07:00.000000000","2019-05-05T20:07:00.000000000",1020,2715792.0]
["2019-05-05T13:07:00.000000000","2019-05-05T20:07:00.000000000",1133,969.1688]
["2019-05-05T13:07:15.000000000","2019-05-05T20:07:15.000000000",1022,88.96659]
["2019-05-05T13:07:15.000000000","2019-05-05T20:07:15.000000000",1130,759896797.4064]
["2019-05-05T13:07:30.000000000","2019-05-05T20:07:30.000000000",1021,279.7445]
["2019-05-05T13:07:30.000000000","2019-05-05T20:07:30.000000000",1016,484300.0]
["2019-05-05T13:07:45.000000000","2019-05-05T20:07:45.000000000",1019,56720.07]
["2019-05-05T13:07:45.000000000","2019-05-05T20:07:45.000000000",1018,484206.2]
["2019-05-05T13:08:00.000000000","2019-05-05T20:08:00.000000000",1017,483812.5]
["2019-05-05T13:08:00.000000000","2019-05-05T20:08:00.000000000",1020,2715792.0]
["2019-05-05T13:08:00.000000000","2019-05-05T20:08:00.000000000",1133,968.1167]
["2019-05-05T13:08:15.000000000","2019-05-05T20:08:15.000000000",1022,89.8901]
["2019-05-05T13:08:15.000000000","2019-05-05T20:08:15.000000000",1130,760005437.3538]
["2019-05-05T13:08:30.000000000","2019-05-05T20:08:30.000000000",1021,279.9687]
["2019-05-05T13:08:30.000000000","2019-05-05T20:08:30.000000000",1016,484400.0]
["2019-05-05T13:08:45.000000000","2019-05-05T20:08:45.000000000",1019,58773.45]
["2019-05-05T13:08:45.000000000","2019-05-05T20:08:45.000000000",1018,484508.30000000005]
["2019-05-05T13:09:00.000000000","2019-05-05T20:09:00.000000000",1017,485606.3]
["2019-05-05T13:09:00.000000000","2019-05-05T20:09:00.000000000",1020,2715794.0]
["2019-05-05T13:09:00.000000000","2019-05-05T20:09:00.000000000",1133,970.1751]
["2019-05-05T13:09:15.000000000","2019-05-05T20:09:15.000000000",1022,94.64307]
["2019-05-05T13:09:15.000000000","2019-05-05T20:09:15.000000000",1130,760916051.3492]
["2019-05-05T13:09:30.000000000","2019-05-05T20:09:30.000000000",1021,279.9598]
["2019-05-05T13:09:30.000000000","2019-05-05T20:09:30.000000000",1016,484500.0]
["2019-05-05T13:09:45.000000000","2019-05-05T20:09:45.000000000",1019,61673.36]
["2019-05-05T13:09:45.000000000","2019-05-05T20:09:45.000000000",1018,485300.0]
["2019-05-05T13:10:00.000000000","2019-05-05T20:10:00.000000000",1017,485698.89999999997]
["2019-05-05T13:10:00.000000000","2019-05-05T20:10:00.000000000",1020,2715795.0]
["2019-05-05T13:10:00.000000000","2019-05-05T20:10:00.000000000",1133,970.1677]
["2019-05-05T13:10:15.000000000","2019-05-05T20:10:15.000000000",1022,118.6924]
["2019-05-05T13:10:15.000000000","2019-05-05T20:10:15.000000000",1130,761929603.6208]
["2019-05-05T13:10:30.000000000","2019-05-05T20:10:30.000000000",1021,281.0143]
["2019-05-05T13:10:30.000000000","2019-05-05T20:10:30.000000000",1016,486700.0]
["2019-05-05T13:10:45.000000000","2019-05-05T20:10:45.000000000",1019,64726.740000000005]
["2019-05-05T13:10:45.000000000","2019-05-05T20:10:45.000000000",1018,488581.2]
["2019-05-05T13:11:00.000000000","2019-05-05T20:11:00.000000000",1017,488070.80000000005]
["2019-05-05T13:11:00.000000000","2019-05-05T20:11:00.000000000",1020,2715798.0]
["2019-05-05T13:11:00.000000000","2019-05-05T20:11:00.000000000",1133,976.6208]
["2019-05-05T13:11:15.000000000","2019-05-05T20:11:15.000000000",1022,186.2492]
["2019-05-05T13:11:15.000000000","2019-05-05T20:11:15.000000000",1130,767229772.9476]
["2019-05-05T13:11:30.000000000","2019-05-05T20:11:30.000000000",1021,282.4573]
["2019-05-05T13:11:30.000000000","2019-05-05T20:11:30.000000000",1016,489000.0]
["2019-05-05T13:11:45.000000000","2019-05-05T20:11:45.000000000",1019,65993.45]
["2019-05-05T13:11:45.000000000","2019-05-05T20:11:45.000000000",1018,490327.1]
["2019-05-05T13:12:00.000000000","2019-05-05T20:12:00.000000000",1017,493193.8]
["2019-05-05T13:12:00.000000000","2019-05-05T20:12:00.000000000",1020,2715800.0]
["2019-05-05T13:12:00.000000000","2019-05-05T20:12:00.000000000",1133,985.5188]
["2019-05-05T13:12:15.000000000","2019-05-05T20:12:15.000000000",1022,245.0814]
["2019-05-05T13:12:15.000000000","2019-05-05T20:12:15.000000000",1130,770908358.1804]
["2019-05-05T13:12:30.000000000","2019-05-05T20:12:30.000000000",1021,284.7484]
["2019-05-05T13:12:30.000000000","2019-05-05T20:12:30.000000000",1016,492300.0]
["2019-05-05T13:12:45.000000000","2019-05-05T20:12:45.000000000",1019,66033.33]
["2019-05-05T13:12:45.000000000","2019-05-05T20:12:45.000000000",1018,492933.3]
["2019-05-05T13:13:00.000000000","2019-05-05T20:13:00.000000000",1017,491921.89999999997]
["2019-05-05T13:13:00.000000000","2019-05-05T20:13:00.000000000",1020,2715804.0]
["2019-05-05T13:13:15.000000000","2019-05-05T20:13:15.000000000",1017,493487.5]
["2019-05-05T13:13:15.000000000","2019-05-05T20:13:15.000000000",1020,2715805.0]
["2019-05-05T13:13:15.000000000","2019-05-05T20:13:15.000000000",1133,986.6479]
["2019-05-05T13:13:30.000000000","2019-05-05T20:13:30.000000000",1022,292.4251]
["2019-05-05T13:13:30.000000000","2019-05-05T20:13:30.000000000",1130,773670937.4426]
["2019-05-05T13:13:45.000000000","2019-05-05T20:13:45.000000000",1021,284.4776]
["2019-05-05T13:13:45.000000000","2019-05-05T20:13:45.000000000",1016,491200.0]
["2019-05-05T13:14:00.000000000","2019-05-05T20:14:00.000000000",1019,68046.71]
["2019-05-05T13:14:00.000000000","2019-05-05T20:14:00.000000000",1018,492616.69999999995]
["2019-05-05T13:14:15.000000000","2019-05-05T20:14:15.000000000",1017,493442.7]
["2019-05-05T13:14:15.000000000","2019-05-05T20:14:15.000000000",1020,2715809.0]
["2019-05-05T13:14:15.000000000","2019-05-05T20:14:15.000000000",1133,986.0344]
["2019-05-05T13:14:30.000000000","2019-05-05T20:14:30.000000000",1022,292.4562]
["2019-05-05T13:14:30.000000000","2019-05-05T20:14:30.000000000",1130,773696519.241]
["2019-05-05T13:14:45.000000000","2019-05-05T20:14:45.000000000",1021,285.0015]
["2019-05-05T13:14:45.000000000","2019-05-05T20:14:45.000000000",1016,492000.0]
["2019-05-05T13:15:00.000000000","2019-05-05T20:15:00.000000000",1019,67393.36]
["2019-05-05T13:15:00.000000000","2019-05-05T20:15:00.000000000",1018,492789.60000000003]
["2019-05-05T13:15:15.000000000","2019-05-05T20:15:15.000000000",1017,491702.0]
["2019-05-05T13:15:15.000000000","2019-05-05T20:15:15.000000000",1020,2715814.0]
["2019-05-05T13:15:30.000000000","2019-05-05T20:15:30.000000000",1017,491730.2]
["2019-05-05T13:15:30.000000000","2019-05-05T20:15:30.000000000",1020,2715815.0]
["2019-05-05T13:15:30.000000000","2019-05-05T20:15:30.000000000",1133,982.4364]
["2019-05-05T13:15:45.000000000","2019-05-05T20:15:45.000000000",1022,278.5235]
["2019-05-05T13:15:45.000000000","2019-05-05T20:15:45.000000000",1130,771304236.7536]
["2019-05-05T13:16:00.000000000","2019-05-05T20:16:00.000000000",1021,282.1065]
["2019-05-05T13:16:00.000000000","2019-05-05T20:16:00.000000000",1016,486100.0]
["2019-05-05T13:16:15.000000000","2019-05-05T20:16:15.000000000",1019,66073.44]
["2019-05-05T13:16:15.000000000","2019-05-05T20:16:15.000000000",1018,489714.60000000003]
["2019-05-05T13:16:30.000000000","2019-05-05T20:16:30.000000000",1017,490012.5]
["2019-05-05T13:16:30.000000000","2019-05-05T20:16:30.000000000",1020,2715818.0]
["2019-05-05T13:16:30.000000000","2019-05-05T20:16:30.000000000",1133,980.9979]
["2019-05-05T13:16:45.000000000","2019-05-05T20:16:45.000000000",1022,260.8457]
["2019-05-05T13:16:45.000000000","2019-05-05T20:16:45.000000000",1130,770418633.3494]
["2019-05-05T13:17:00.000000000","2019-05-05T20:17:00.000000000",1021,284.3621]
["2019-05-05T13:17:00.000000000","2019-05-05T20:17:00.000000000",1016,492100.0]
["2019-05-05T13:17:15.000000000","2019-05-05T20:17:15.000000000",1019,61006.79]
["2019-05-05T13:17:15.000000000","2019-05-05T20:17:15.000000000",1018,492570.80000000005]
["2019-05-05T13:17:30.000000000","2019-05-05T20:17:30.000000000",1017,491718.8]
["2019-05-05T13:17:30.000000000","2019-05-05T20:17:30.000000000",1020,2715822.0]
["2019-05-05T13:17:30.000000000","2019-05-05T20:17:30.000000000",1133,982.4376]
["2019-05-05T13:17:45.000000000","2019-05-05T20:17:45.000000000",1022,263.2544]
["2019-05-05T13:17:45.000000000","2019-05-05T20:17:45.000000000",1130,771499319.8011]
["2019-05-05T13:18:00.000000000","2019-05-05T20:18:00.000000000",1021,283.9069]
["2019-05-05T13:18:00.000000000","2019-05-05T20:18:00.000000000",1016,491500.0]
["2019-05-05T13:18:15.000000000","2019-05-05T20:18:15.000000000",1019,62100.1]
["2019-05-05T13:18:15.000000000","2019-05-05T20:18:15.000000000",1018,491012.5]
["2019-05-05T13:18:30.000000000","2019-05-05T20:18:30.000000000",1017,491750.0]
["2019-05-05T13:18:30.000000000","2019-05-05T20:18:30.000000000",1020,2715825.0]
["2019-05-05T13:18:30.000000000","2019-05-05T20:18:30.000000000",1133,981.9583]
["2019-05-05T13:18:45.000000000","2019-05-05T20:18:45.000000000",1022,292.6249]
["2019-05-05T13:18:45.000000000","2019-05-05T20:18:45.000000000",1130,773103867.2812]
["2019-05-05T13:19:00.000000000","2019-05-05T20:19:00.000000000",1021,284.7706]
["2019-05-05T13:19:00.000000000","2019-05-05T20:19:00.000000000",1016,491700.0]
["2019-05-05T13:19:15.000000000","2019-05-05T20:19:15.000000000",1019,62300.049999999996]
["2019-05-05T13:19:15.000000000","2019-05-05T20:19:15.000000000",1018,491331.2]
["2019-05-05T13:19:30.000000000","2019-05-05T20:19:30.000000000",1017,491796.89999999997]
["2019-05-05T13:19:30.000000000","2019-05-05T20:19:30.000000000",1020,2715830.0]
["2019-05-05T13:19:45.000000000","2019-05-05T20:19:45.000000000",1017,491823.89999999997]
["2019-05-05T13:19:45.000000000","2019-05-05T20:19:45.000000000",1020,2715831.0]
["2019-05-05T13:19:45.000000000","2019-05-05T20:19:45.000000000",1133,980.9197]
["2019-05-05T13:20:00.000000000","2019-05-05T20:20:00.000000000",1022,255.693]
["2019-05-05T13:20:00.000000000","2019-05-05T20:20:00.000000000",1130,770284097.4136]
["2019-05-05T13:20:15.000000000","2019-05-05T20:20:15.000000000",1021,283.6339]
["2019-05-05T13:20:15.000000000","2019-05-05T20:20:15.000000000",1016,491000.0]
["2019-05-05T13:20:30.000000000","2019-05-05T20:20:30.000000000",1019,62580.09]
["2019-05-05T13:20:30.000000000","2019-05-05T20:20:30.000000000",1018,489047.9]
["2019-05-05T13:20:45.000000000","2019-05-05T20:20:45.000000000",1017,491483.3]
["2019-05-05T13:20:45.000000000","2019-05-05T20:20:45.000000000",1020,2715834.0]
["2019-05-05T13:20:45.000000000","2019-05-05T20:20:45.000000000",1133,982.2291]
["2019-05-05T13:21:00.000000000","2019-05-05T20:21:00.000000000",1022,249.0641]
["2019-05-05T13:21:00.000000000","2019-05-05T20:21:00.000000000",1130,771062763.4395]
["2019-05-05T13:21:15.000000000","2019-05-05T20:21:15.000000000",1021,284.4553]
["2019-05-05T13:21:15.000000000","2019-05-05T20:21:15.000000000",1016,491400.0]
["2019-05-05T13:21:30.000000000","2019-05-05T20:21:30.000000000",1019,61480.130000000005]
["2019-05-05T13:21:30.000000000","2019-05-05T20:21:30.000000000",1018,491414.60000000003]
["2019-05-05T13:21:45.000000000","2019-05-05T20:21:45.000000000",1017,491747.9]
["2019-05-05T13:21:45.000000000","2019-05-05T20:21:45.000000000",1020,2715838.0]
["2019-05-05T13:21:45.000000000","2019-05-05T20:21:45.000000000",1133,983.4708]
["2019-05-05T13:22:00.000000000","2019-05-05T20:22:00.000000000",1022,277.0538]
["2019-05-05T13:22:00.000000000","2019-05-05T20:22:00.000000000",1130,771612782.688]
["2019-05-05T13:22:15.000000000","2019-05-05T20:22:15.000000000",1021,284.1312]
["2019-05-05T13:22:15.000000000","2019-05-05T20:22:15.000000000",1016,491100.0]
["2019-05-05T13:22:30.000000000","2019-05-05T20:22:30.000000000",1019,61753.450000000004]
["2019-05-05T13:22:30.000000000","2019-05-05T20:22:30.000000000",1018,491587.5]
["2019-05-05T13:22:30.000000000","2019-05-05T20:22:30.000000000",1133,983.3188]
["2019-05-05T13:22:45.000000000","2019-05-05T20:22:45.000000000",1022,265.2035]
["2019-05-05T13:22:45.000000000","2019-05-05T20:22:45.000000000",1130,771197283.925]
["2019-05-05T13:23:00.000000000","2019-05-05T20:23:00.000000000",1021,284.2178]
["2019-05-05T13:23:00.000000000","2019-05-05T20:23:00.000000000",1016,491100.0]
["2019-05-05T13:23:15.000000000","2019-05-05T20:23:15.000000000",1019,61746.78999999999]
["2019-05-05T13:23:15.000000000","2019-05-05T20:23:15.000000000",1018,491716.7]
["2019-05-05T13:23:30.000000000","2019-05-05T20:23:30.000000000",1017,491734.39999999997]
["2019-05-05T13:23:30.000000000","2019-05-05T20:23:30.000000000",1020,2715845.0]
["2019-05-05T13:23:30.000000000","2019-05-05T20:23:30.000000000",1133,983.3115]
["2019-05-05T13:23:45.000000000","2019-05-05T20:23:45.000000000",1022,278.6456]
["2019-05-05T13:23:45.000000000","2019-05-05T20:23:45.000000000",1130,771704653.4694]
["2019-05-05T13:24:00.000000000","2019-05-05T20:24:00.000000000",1021,283.9891]
["2019-05-05T13:24:00.000000000","2019-05-05T20:24:00.000000000",1016,491100.0]
["2019-05-05T13:24:15.000000000","2019-05-05T20:24:15.000000000",1019,62000.0]
["2019-05-05T13:24:15.000000000","2019-05-05T20:24:15.000000000",1018,491833.3]
["2019-05-05T13:24:30.000000000","2019-05-05T20:24:30.000000000",1017,491750.0]
["2019-05-05T13:24:30.000000000","2019-05-05T20:24:30.000000000",1020,2715848.0]
["2019-05-05T13:24:30.000000000","2019-05-05T20:24:30.000000000",1133,983.9917]
["2019-05-05T13:24:45.000000000","2019-05-05T20:24:45.000000000",1022,285.481]
["2019-05-05T13:24:45.000000000","2019-05-05T20:24:45.000000000",1130,773333657.3916]
["2019-05-05T13:25:00.000000000","2019-05-05T20:25:00.000000000",1021,284.7839]
["2019-05-05T13:25:00.000000000","2019-05-05T20:25:00.000000000",1016,491300.0]
["2019-05-05T13:25:15.000000000","2019-05-05T20:25:15.000000000",1019,62606.77]
["2019-05-05T13:25:15.000000000","2019-05-05T20:25:15.000000000",1018,491877.1]
["2019-05-05T13:25:30.000000000","2019-05-05T20:25:30.000000000",1017,491743.7]
["2019-05-05T13:25:30.000000000","2019-05-05T20:25:30.000000000",1020,2715853.0]
["2019-05-05T13:25:30.000000000","2019-05-05T20:25:30.000000000",1133,983.8624]
["2019-05-05T13:25:45.000000000","2019-05-05T20:25:45.000000000",1022,289.0885]
["2019-05-05T13:25:45.000000000","2019-05-05T20:25:45.000000000",1130,772563235.4268]
["2019-05-05T13:26:00.000000000","2019-05-05T20:26:00.000000000",1021,284.3599]
["2019-05-05T13:26:00.000000000","2019-05-05T20:26:00.000000000",1016,491100.0]
["2019-05-05T13:26:15.000000000","2019-05-05T20:26:15.000000000",1019,63706.740000000005]
["2019-05-05T13:26:15.000000000","2019-05-05T20:26:15.000000000",1018,491452.1]
["2019-05-05T13:26:30.000000000","2019-05-05T20:26:30.000000000",1017,491756.3]
["2019-05-05T13:26:30.000000000","2019-05-05T20:26:30.000000000",1020,2715858.0]
["2019-05-05T13:26:30.000000000","2019-05-05T20:26:30.000000000",1133,983.7251]
["2019-05-05T13:26:45.000000000","2019-05-05T20:26:45.000000000",1022,282.9835]
["2019-05-05T13:26:45.000000000","2019-05-05T20:26:45.000000000",1130,772829712.6102]
["2019-05-05T13:27:00.000000000","2019-05-05T20:27:00.000000000",1021,284.5863]
["2019-05-05T13:27:00.000000000","2019-05-05T20:27:00.000000000",1016,491100.0]
["2019-05-05T13:27:15.000000000","2019-05-05T20:27:15.000000000",1019,64300.049999999996]
["2019-05-05T13:27:15.000000000","2019-05-05T20:27:15.000000000",1018,491312.5]
["2019-05-05T13:27:30.000000000","2019-05-05T20:27:30.000000000",1017,491475.0]
["2019-05-05T13:27:30.000000000","2019-05-05T20:27:30.000000000",1020,2715861.0]
["2019-05-05T13:27:30.000000000","2019-05-05T20:27:30.000000000",1133,982.9604]
["2019-05-05T13:27:45.000000000","2019-05-05T20:27:45.000000000",1022,266.3246]
["2019-05-05T13:27:45.000000000","2019-05-05T20:27:45.000000000",1130,771389814.4806]
["2019-05-05T13:28:00.000000000","2019-05-05T20:28:00.000000000",1021,284.0967]
["2019-05-05T13:28:00.000000000","2019-05-05T20:28:00.000000000",1130,771567715.9521]
["2019-05-05T13:28:15.000000000","2019-05-05T20:28:15.000000000",1021,283.8405]
["2019-05-05T13:28:15.000000000","2019-05-05T20:28:15.000000000",1016,490500.0]
["2019-05-05T13:28:30.000000000","2019-05-05T20:28:30.000000000",1019,63693.41]
["2019-05-05T13:28:30.000000000","2019-05-05T20:28:30.000000000",1018,487470.8]
["2019-05-05T13:28:45.000000000","2019-05-05T20:28:45.000000000",1017,486024.60000000003]
["2019-05-05T13:28:45.000000000","2019-05-05T20:28:45.000000000",1020,2715865.0]
["2019-05-05T13:29:00.000000000","2019-05-05T20:29:00.000000000",1017,483832.3]
["2019-05-05T13:29:00.000000000","2019-05-05T20:29:00.000000000",1020,2715866.0]
["2019-05-05T13:29:00.000000000","2019-05-05T20:29:00.000000000",1133,967.7156]
["2019-05-05T13:29:15.000000000","2019-05-05T20:29:15.000000000",1022,111.6483]
["2019-05-05T13:29:15.000000000","2019-05-05T20:29:15.000000000",1130,761436758.5426]
["2019-05-05T13:29:30.000000000","2019-05-05T20:29:30.000000000",1021,279.5313]
["2019-05-05T13:29:30.000000000","2019-05-05T20:29:30.000000000",1016,483100.0]
["2019-05-05T13:29:45.000000000","2019-05-05T20:29:45.000000000",1019,55966.72]
["2019-05-05T13:29:45.000000000","2019-05-05T20:29:45.000000000",1018,483254.2]
["2019-05-05T13:30:00.000000000","2019-05-05T20:30:00.000000000",1017,483489.6]
["2019-05-05T13:30:00.000000000","2019-05-05T20:30:00.000000000",1020,2715867.0]
["2019-05-05T13:30:00.000000000","2019-05-05T20:30:00.000000000",1133,966.8021]
["2019-05-05T13:30:15.000000000","2019-05-05T20:30:15.000000000",1022,72.19671]
["2019-05-05T13:30:15.000000000","2019-05-05T20:30:15.000000000",1130,758410205.1372]
["2019-05-05T13:30:30.000000000","2019-05-05T20:30:30.000000000",1021,279.3626]
["2019-05-05T13:30:30.000000000","2019-05-05T20:30:30.000000000",1016,483700.0]
["2019-05-05T13:30:45.000000000","2019-05-05T20:30:45.000000000",1019,50826.79]
["2019-05-05T13:30:45.000000000","2019-05-05T20:30:45.000000000",1018,485904.2]
["2019-05-05T13:31:00.000000000","2019-05-05T20:31:00.000000000",1017,489228.1]
["2019-05-05T13:31:00.000000000","2019-05-05T20:31:00.000000000",1020,2715868.0]
["2019-05-05T13:31:00.000000000","2019-05-05T20:31:00.000000000",1133,976.8781]
["2019-05-05T13:31:15.000000000","2019-05-05T20:31:15.000000000",1022,147.4591]
["2019-05-05T13:31:15.000000000","2019-05-05T20:31:15.000000000",1130,766640933.058]
["2019-05-05T13:31:30.000000000","2019-05-05T20:31:30.000000000",1021,283.7116]
["2019-05-05T13:31:30.000000000","2019-05-05T20:31:30.000000000",1016,491000.0]
["2019-05-05T13:31:45.000000000","2019-05-05T20:31:45.000000000",1019,50626.74]
["2019-05-05T13:31:45.000000000","2019-05-05T20:31:45.000000000",1018,490564.6]
["2019-05-05T13:32:00.000000000","2019-05-05T20:32:00.000000000",1017,491718.8]
["2019-05-05T13:32:00.000000000","2019-05-05T20:32:00.000000000",1020,2715872.0]
["2019-05-05T13:32:00.000000000","2019-05-05T20:32:00.000000000",1133,981.898]
["2019-05-05T13:32:15.000000000","2019-05-05T20:32:15.000000000",1022,281.6801]
["2019-05-05T13:32:15.000000000","2019-05-05T20:32:15.000000000",1133,983.1195]
["2019-05-05T13:32:30.000000000","2019-05-05T20:32:30.000000000",1022,279.0741]
["2019-05-05T13:32:30.000000000","2019-05-05T20:32:30.000000000",1130,771923633.0484]
["2019-05-05T13:32:45.000000000","2019-05-05T20:32:45.000000000",1021,284.2555]
["2019-05-05T13:32:45.000000000","2019-05-05T20:32:45.000000000",1016,491300.0]
["2019-05-05T13:33:00.000000000","2019-05-05T20:33:00.000000000",1019,64413.43000000001]
["2019-05-05T13:33:00.000000000","2019-05-05T20:33:00.000000000",1018,491764.6]
["2019-05-05T13:33:15.000000000","2019-05-05T20:33:15.000000000",1017,491695.80000000005]
["2019-05-05T13:33:15.000000000","2019-05-05T20:33:15.000000000",1020,2715877.0]
["2019-05-05T13:33:15.000000000","2019-05-05T20:33:15.000000000",1133,983.4541]
["2019-05-05T13:33:30.000000000","2019-05-05T20:33:30.000000000",1022,277.4778]
["2019-05-05T13:33:30.000000000","2019-05-05T20:33:30.000000000",1130,772334867.5328]
["2019-05-05T13:33:45.000000000","2019-05-05T20:33:45.000000000",1021,284.5486]
["2019-05-05T13:33:45.000000000","2019-05-05T20:33:45.000000000",1016,491200.0]
["2019-05-05T13:34:00.000000000","2019-05-05T20:34:00.000000000",1019,66593.42]
["2019-05-05T13:34:00.000000000","2019-05-05T20:34:00.000000000",1018,491906.3]
["2019-05-05T13:34:15.000000000","2019-05-05T20:34:15.000000000",1017,491695.80000000005]
["2019-05-05T13:34:15.000000000","2019-05-05T20:34:15.000000000",1020,2715881.0]
["2019-05-05T13:34:15.000000000","2019-05-05T20:34:15.000000000",1133,983.5562]
["2019-05-05T13:34:30.000000000","2019-05-05T20:34:30.000000000",1022,276.077]
["2019-05-05T13:34:30.000000000","2019-05-05T20:34:30.000000000",1130,772076909.9004]
["2019-05-05T13:34:45.000000000","2019-05-05T20:34:45.000000000",1021,284.2111]
["2019-05-05T13:34:45.000000000","2019-05-05T20:34:45.000000000",1016,490900.0]
["2019-05-05T13:35:00.000000000","2019-05-05T20:35:00.000000000",1019,65793.51]
["2019-05-05T13:35:00.000000000","2019-05-05T20:35:00.000000000",1018,491564.6]
["2019-05-05T13:35:15.000000000","2019-05-05T20:35:15.000000000",1017,491718.8]
["2019-05-05T13:35:15.000000000","2019-05-05T20:35:15.000000000",1020,2715885.0]
["2019-05-05T13:35:15.000000000","2019-05-05T20:35:15.000000000",1133,983.0667]
["2019-05-05T13:35:30.000000000","2019-05-05T20:35:30.000000000",1022,274.5607]
["2019-05-05T13:35:30.000000000","2019-05-05T20:35:30.000000000",1130,771535128.924]
["2019-05-05T13:35:45.000000000","2019-05-05T20:35:45.000000000",1021,284.1534]
["2019-05-05T13:35:45.000000000","2019-05-05T20:35:45.000000000",1016,491000.0]
["2019-05-05T13:36:00.000000000","2019-05-05T20:36:00.000000000",1019,64993.45]
["2019-05-05T13:36:00.000000000","2019-05-05T20:36:00.000000000",1018,491402.10000000003]
["2019-05-05T13:36:15.000000000","2019-05-05T20:36:15.000000000",1017,491769.8]
["2019-05-05T13:36:15.000000000","2019-05-05T20:36:15.000000000",1020,2715889.0]
["2019-05-05T13:36:15.000000000","2019-05-05T20:36:15.000000000",1133,983.1823]
["2019-05-05T13:36:30.000000000","2019-05-05T20:36:30.000000000",1022,273.4359]
["2019-05-05T13:36:30.000000000","2019-05-05T20:36:30.000000000",1130,772169623.295]
["2019-05-05T13:36:45.000000000","2019-05-05T20:36:45.000000000",1021,283.8426]
["2019-05-05T13:36:45.000000000","2019-05-05T20:36:45.000000000",1016,489000.0]
["2019-05-05T13:37:00.000000000","2019-05-05T20:37:00.000000000",1019,64800.049999999996]
["2019-05-05T13:37:00.000000000","2019-05-05T20:37:00.000000000",1018,490575.0]
["2019-05-05T13:37:15.000000000","2019-05-05T20:37:15.000000000",1017,491763.5]
["2019-05-05T13:37:15.000000000","2019-05-05T20:37:15.000000000",1020,2715892.0]
["2019-05-05T13:37:15.000000000","2019-05-05T20:37:15.000000000",1133,982.8781]
["2019-05-05T13:37:30.000000000","2019-05-05T20:37:30.000000000",1022,273.8926]
["2019-05-05T13:37:30.000000000","2019-05-05T20:37:30.000000000",1130,770994494.5725]
["2019-05-05T13:37:45.000000000","2019-05-05T20:37:45.000000000",1021,283.8648]
["2019-05-05T13:37:45.000000000","2019-05-05T20:37:45.000000000",1016,490700.0]
["2019-05-05T13:38:00.000000000","2019-05-05T20:38:00.000000000",1019,63600.1]
["2019-05-05T13:38:00.000000000","2019-05-05T20:38:00.000000000",1018,491064.6]
["2019-05-05T13:38:15.000000000","2019-05-05T20:38:15.000000000",1017,491767.7]
["2019-05-05T13:38:15.000000000","2019-05-05T20:38:15.000000000",1020,2715896.0]
["2019-05-05T13:38:15.000000000","2019-05-05T20:38:15.000000000",1133,982.7406]
["2019-05-05T13:38:30.000000000","2019-05-05T20:38:30.000000000",1022,268.9087]
["2019-05-05T13:38:30.000000000","2019-05-05T20:38:30.000000000",1130,771182755.4058]
["2019-05-05T13:38:45.000000000","2019-05-05T20:38:45.000000000",1021,284.0003]
["2019-05-05T13:38:45.000000000","2019-05-05T20:38:45.000000000",1016,490400.0]
["2019-05-05T13:39:00.000000000","2019-05-05T20:39:00.000000000",1019,63600.1]
["2019-05-05T13:39:00.000000000","2019-05-05T20:39:00.000000000",1018,491145.8]
["2019-05-05T13:39:15.000000000","2019-05-05T20:39:15.000000000",1017,491815.60000000003]
["2019-05-05T13:39:15.000000000","2019-05-05T20:39:15.000000000",1020,2715900.0]
["2019-05-05T13:39:15.000000000","2019-05-05T20:39:15.000000000",1133,982.9573]
["2019-05-05T13:39:30.000000000","2019-05-05T20:39:30.000000000",1022,267.732]
["2019-05-05T13:39:30.000000000","2019-05-05T20:39:30.000000000",1130,771539390.16]
["2019-05-05T13:39:45.000000000","2019-05-05T20:39:45.000000000",1021,283.958]
["2019-05-05T13:39:45.000000000","2019-05-05T20:39:45.000000000",1016,490300.0]
["2019-05-05T13:40:00.000000000","2019-05-05T20:40:00.000000000",1019,63500.0]
["2019-05-05T13:40:00.000000000","2019-05-05T20:40:00.000000000",1018,490779.2]
["2019-05-05T13:40:15.000000000","2019-05-05T20:40:15.000000000",1017,491720.8]
["2019-05-05T13:40:15.000000000","2019-05-05T20:40:15.000000000",1020,2715904.0]
["2019-05-05T13:40:15.000000000","2019-05-05T20:40:15.000000000",1133,982.6145]
["2019-05-05T13:40:30.000000000","2019-05-05T20:40:30.000000000",1022,259.8422]
["2019-05-05T13:40:30.000000000","2019-05-05T20:40:30.000000000",1130,770370798.698]
["2019-05-05T13:40:45.000000000","2019-05-05T20:40:45.000000000",1021,283.5407]
["2019-05-05T13:40:45.000000000","2019-05-05T20:40:45.000000000",1016,489400.0]
["2019-05-05T13:41:00.000000000","2019-05-05T20:41:00.000000000",1019,63093.43]
["2019-05-05T13:41:00.000000000","2019-05-05T20:41:00.000000000",1018,489156.3]
["2019-05-05T13:41:15.000000000","2019-05-05T20:41:15.000000000",1017,489736.5]
["2019-05-05T13:41:15.000000000","2019-05-05T20:41:15.000000000",1020,2715908.0]
["2019-05-05T13:41:15.000000000","2019-05-05T20:41:15.000000000",1133,979.4553]
["2019-05-05T13:41:30.000000000","2019-05-05T20:41:30.000000000",1022,247.3835]
["2019-05-05T13:41:30.000000000","2019-05-05T20:41:30.000000000",1130,769919450.9708]
["2019-05-05T13:41:45.000000000","2019-05-05T20:41:45.000000000",1021,283.5162]
["2019-05-05T13:41:45.000000000","2019-05-05T20:41:45.000000000",1016,489600.0]
["2019-05-05T13:42:00.000000000","2019-05-05T20:42:00.000000000",1019,62273.5]
["2019-05-05T13:42:00.000000000","2019-05-05T20:42:00.000000000",1018,485725.0]
["2019-05-05T13:42:15.000000000","2019-05-05T20:42:15.000000000",1017,485925.0]
["2019-05-05T13:42:15.000000000","2019-05-05T20:42:15.000000000",1020,2715910.0]
["2019-05-05T13:42:15.000000000","2019-05-05T20:42:15.000000000",1133,970.9542]
["2019-05-05T13:42:30.000000000","2019-05-05T20:42:30.000000000",1022,137.7688]
["2019-05-05T13:42:30.000000000","2019-05-05T20:42:30.000000000",1130,762974902.2258]
["2019-05-05T13:42:45.000000000","2019-05-05T20:42:45.000000000",1021,281.5272]
["2019-05-05T13:42:45.000000000","2019-05-05T20:42:45.000000000",1016,489500.0]
["2019-05-05T13:43:00.000000000","2019-05-05T20:43:00.000000000",1019,57893.41]
["2019-05-05T13:43:00.000000000","2019-05-05T20:43:00.000000000",1018,489129.2]
["2019-05-05T13:43:15.000000000","2019-05-05T20:43:15.000000000",1017,487917.7]
["2019-05-05T13:43:15.000000000","2019-05-05T20:43:15.000000000",1020,2715913.0]
["2019-05-05T13:43:15.000000000","2019-05-05T20:43:15.000000000",1133,976.1219]
["2019-05-05T13:43:30.000000000","2019-05-05T20:43:30.000000000",1022,205.4522]
["2019-05-05T13:43:30.000000000","2019-05-05T20:43:30.000000000",1130,766014581.1838]
["2019-05-05T13:43:45.000000000","2019-05-05T20:43:45.000000000",1021,281.5183]
["2019-05-05T13:43:45.000000000","2019-05-05T20:43:45.000000000",1016,484000.0]
["2019-05-05T13:44:00.000000000","2019-05-05T20:44:00.000000000",1019,55606.69]
["2019-05-05T13:44:00.000000000","2019-05-05T20:44:00.000000000",1018,484127.1]
["2019-05-05T13:44:15.000000000","2019-05-05T20:44:15.000000000",1017,485806.2]
["2019-05-05T13:44:15.000000000","2019-05-05T20:44:15.000000000",1020,2715915.0]
["2019-05-05T13:44:15.000000000","2019-05-05T20:44:15.000000000",1133,970.7479]
["2019-05-05T13:44:30.000000000","2019-05-05T20:44:30.000000000",1022,123.29]
["2019-05-05T13:44:30.000000000","2019-05-05T20:44:30.000000000",1130,761926876.9224]
["2019-05-05T13:44:45.000000000","2019-05-05T20:44:45.000000000",1021,280.6924]
["2019-05-05T13:44:45.000000000","2019-05-05T20:44:45.000000000",1016,483800.0]
["2019-05-05T13:45:00.000000000","2019-05-05T20:45:00.000000000",1019,51657.229999999996]
["2019-05-05T13:45:00.000000000","2019-05-05T20:45:00.000000000",1018,482950.89999999997]
["2019-05-05T13:45:15.000000000","2019-05-05T20:45:15.000000000",1019,51026.84]
["2019-05-05T13:45:15.000000000","2019-05-05T20:45:15.000000000",1018,482800.0]
["2019-05-05T13:45:30.000000000","2019-05-05T20:45:30.000000000",1017,483582.3]
["2019-05-05T13:45:30.000000000","2019-05-05T20:45:30.000000000",1020,2715917.0]
["2019-05-05T13:45:30.000000000","2019-05-05T20:45:30.000000000",1133,966.2406]
["2019-05-05T13:45:45.000000000","2019-05-05T20:45:45.000000000",1022,71.03123]
["2019-05-05T13:45:45.000000000","2019-05-05T20:45:45.000000000",1130,757278593.9266]
["2019-05-05T13:46:00.000000000","2019-05-05T20:46:00.000000000",1021,278.721]
["2019-05-05T13:46:00.000000000","2019-05-05T20:46:00.000000000",1016,483000.0]
["2019-05-05T13:46:15.000000000","2019-05-05T20:46:15.000000000",1019,49700.200000000004]
["2019-05-05T13:46:15.000000000","2019-05-05T20:46:15.000000000",1018,482304.19999999995]
["2019-05-05T13:46:30.000000000","2019-05-05T20:46:30.000000000",1017,483566.7]
["2019-05-05T13:46:30.000000000","2019-05-05T20:46:30.000000000",1020,2715918.0]
["2019-05-05T13:46:30.000000000","2019-05-05T20:46:30.000000000",1133,965.7646]
["2019-05-05T13:46:45.000000000","2019-05-05T20:46:45.000000000",1022,69.46833]
["2019-05-05T13:46:45.000000000","2019-05-05T20:46:45.000000000",1130,757617011.9098]
["2019-05-05T13:47:00.000000000","2019-05-05T20:47:00.000000000",1021,279.0785]
["2019-05-05T13:47:00.000000000","2019-05-05T20:47:00.000000000",1016,482700.0]
["2019-05-05T13:47:15.000000000","2019-05-05T20:47:15.000000000",1019,50460.079999999994]
["2019-05-05T13:47:15.000000000","2019-05-05T20:47:15.000000000",1018,482239.6]
["2019-05-05T13:47:30.000000000","2019-05-05T20:47:30.000000000",1017,483263.5]
["2019-05-05T13:47:30.000000000","2019-05-05T20:47:30.000000000",1020,2715919.0]
["2019-05-05T13:47:30.000000000","2019-05-05T20:47:30.000000000",1133,965.5677]
["2019-05-05T13:47:45.000000000","2019-05-05T20:47:45.000000000",1022,70.46513]
["2019-05-05T13:47:45.000000000","2019-05-05T20:47:45.000000000",1130,757822342.824]
["2019-05-05T13:48:00.000000000","2019-05-05T20:48:00.000000000",1021,278.9209]
["2019-05-05T13:48:00.000000000","2019-05-05T20:48:00.000000000",1016,483000.0]
["2019-05-05T13:48:15.000000000","2019-05-05T20:48:15.000000000",1019,51860.09]
["2019-05-05T13:48:15.000000000","2019-05-05T20:48:15.000000000",1018,482833.3]
["2019-05-05T13:48:30.000000000","2019-05-05T20:48:30.000000000",1017,483587.5]
["2019-05-05T13:48:30.000000000","2019-05-05T20:48:30.000000000",1020,2715920.0]
["2019-05-05T13:48:30.000000000","2019-05-05T20:48:30.000000000",1133,966.9208]
["2019-05-05T13:48:45.000000000","2019-05-05T20:48:45.000000000",1022,73.07803]
["2019-05-05T13:48:45.000000000","2019-05-05T20:48:45.000000000",1130,758690350.856]
["2019-05-05T13:49:00.000000000","2019-05-05T20:49:00.000000000",1021,280.2484]
["2019-05-05T13:49:00.000000000","2019-05-05T20:49:00.000000000",1016,490400.0]
["2019-05-05T13:49:15.000000000","2019-05-05T20:49:15.000000000",1019,53971.58]
["2019-05-05T13:49:15.000000000","2019-05-05T20:49:15.000000000",1018,490450.89999999997]
["2019-05-05T13:49:30.000000000","2019-05-05T20:49:30.000000000",1019,55946.759999999995]
["2019-05-05T13:49:30.000000000","2019-05-05T20:49:30.000000000",1018,490664.60000000003]
["2019-05-05T13:49:45.000000000","2019-05-05T20:49:45.000000000",1017,491727.10000000003]
["2019-05-05T13:49:45.000000000","2019-05-05T20:49:45.000000000",1020,2715924.0]
["2019-05-05T13:49:45.000000000","2019-05-05T20:49:45.000000000",1133,982.2104]
["2019-05-05T13:50:00.000000000","2019-05-05T20:50:00.000000000",1022,266.8508]
["2019-05-05T13:50:00.000000000","2019-05-05T20:50:00.000000000",1130,770997319.8972]
["2019-05-05T13:50:15.000000000","2019-05-05T20:50:15.000000000",1021,283.8492]
["2019-05-05T13:50:15.000000000","2019-05-05T20:50:15.000000000",1016,490200.0]
["2019-05-05T13:50:30.000000000","2019-05-05T20:50:30.000000000",1019,67140.17]
["2019-05-05T13:50:30.000000000","2019-05-05T20:50:30.000000000",1018,490233.3]
["2019-05-05T13:50:45.000000000","2019-05-05T20:50:45.000000000",1017,491775.0]
["2019-05-05T13:50:45.000000000","2019-05-05T20:50:45.000000000",1020,2715927.0]
["2019-05-05T13:50:45.000000000","2019-05-05T20:50:45.000000000",1133,982.175]
["2019-05-05T13:51:00.000000000","2019-05-05T20:51:00.000000000",1022,261.1675]
["2019-05-05T13:51:00.000000000","2019-05-05T20:51:00.000000000",1130,770281178.8336]
["2019-05-05T13:51:15.000000000","2019-05-05T20:51:15.000000000",1021,283.7113]
["2019-05-05T13:51:15.000000000","2019-05-05T20:51:15.000000000",1130,770539747.2977]
["2019-05-05T13:51:30.000000000","2019-05-05T20:51:30.000000000",1021,283.6761]
["2019-05-05T13:51:30.000000000","2019-05-05T20:51:30.000000000",1016,490300.0]
["2019-05-05T13:51:45.000000000","2019-05-05T20:51:45.000000000",1019,73126.69]
["2019-05-05T13:51:45.000000000","2019-05-05T20:51:45.000000000",1018,490343.8]
["2019-05-05T13:52:00.000000000","2019-05-05T20:52:00.000000000",1017,489971.9]
["2019-05-05T13:52:00.000000000","2019-05-05T20:52:00.000000000",1020,2715932.0]
["2019-05-05T13:52:00.000000000","2019-05-05T20:52:00.000000000",1133,979.1927]
["2019-05-05T13:52:15.000000000","2019-05-05T20:52:15.000000000",1022,267.5656]
["2019-05-05T13:52:15.000000000","2019-05-05T20:52:15.000000000",1130,770553363.312]
["2019-05-05T13:52:30.000000000","2019-05-05T20:52:30.000000000",1021,283.5739]
["2019-05-05T13:52:30.000000000","2019-05-05T20:52:30.000000000",1016,489600.0]
["2019-05-05T13:52:45.000000000","2019-05-05T20:52:45.000000000",1019,69713.45999999999]
["2019-05-05T13:52:45.000000000","2019-05-05T20:52:45.000000000",1018,489079.2]
["2019-05-05T13:53:00.000000000","2019-05-05T20:53:00.000000000",1017,489767.7]
["2019-05-05T13:53:00.000000000","2019-05-05T20:53:00.000000000",1020,2715935.0]
["2019-05-05T13:53:00.000000000","2019-05-05T20:53:00.000000000",1133,979.4156]
["2019-05-05T13:53:15.000000000","2019-05-05T20:53:15.000000000",1022,243.7915]
["2019-05-05T13:53:15.000000000","2019-05-05T20:53:15.000000000",1130,769264711.817]
["2019-05-05T13:53:30.000000000","2019-05-05T20:53:30.000000000",1021,283.6184]
["2019-05-05T13:22:45.000000000","2019-05-05T20:22:45.000000000",1017,491691.7]
["2019-05-05T13:22:45.000000000","2019-05-05T20:22:45.000000000",1020,2715842.0]
["2019-05-05T13:22:45.000000000","2019-05-05T20:22:45.000000000",1133,983.4146]
["2019-05-05T13:23:00.000000000","2019-05-05T20:23:00.000000000",1022,263.1345]
["2019-05-05T13:23:00.000000000","2019-05-05T20:23:00.000000000",1130,771890922.6054]
["2019-05-05T13:23:15.000000000","2019-05-05T20:23:15.000000000",1021,284.2333]
["2019-05-05T13:23:15.000000000","2019-05-05T20:23:15.000000000",1016,491300.0]
["2019-05-05T13:23:30.000000000","2019-05-05T20:23:30.000000000",1019,61753.450000000004]
["2019-05-05T13:23:30.000000000","2019-05-05T20:23:30.000000000",1018,491577.1]
["2019-05-05T13:23:45.000000000","2019-05-05T20:23:45.000000000",1017,491720.8]
["2019-05-05T13:23:45.000000000","2019-05-05T20:23:45.000000000",1020,2715846.0]
["2019-05-05T13:23:45.000000000","2019-05-05T20:23:45.000000000",1133,982.1583]
["2019-05-05T13:24:00.000000000","2019-05-05T20:24:00.000000000",1022,276.4745]
["2019-05-05T13:24:00.000000000","2019-05-05T20:24:00.000000000",1130,771270945.2677]
["2019-05-05T13:24:15.000000000","2019-05-05T20:24:15.000000000",1021,284.0624]
["2019-05-05T13:24:15.000000000","2019-05-05T20:24:15.000000000",1016,491400.0]
["2019-05-05T13:24:30.000000000","2019-05-05T20:24:30.000000000",1019,62053.39]
["2019-05-05T13:24:30.000000000","2019-05-05T20:24:30.000000000",1018,492241.69999999995]
["2019-05-05T13:24:45.000000000","2019-05-05T20:24:45.000000000",1017,491763.5]
["2019-05-05T13:24:45.000000000","2019-05-05T20:24:45.000000000",1020,2715849.0]
["2019-05-05T13:24:45.000000000","2019-05-05T20:24:45.000000000",1133,984.1385]
["2019-05-05T13:25:00.000000000","2019-05-05T20:25:00.000000000",1022,284.7884]
["2019-05-05T13:25:00.000000000","2019-05-05T20:25:00.000000000",1130,773430639.5989]
["2019-05-05T13:25:15.000000000","2019-05-05T20:25:15.000000000",1021,284.6019]
["2019-05-05T13:25:15.000000000","2019-05-05T20:25:15.000000000",1016,491300.0]
["2019-05-05T13:25:30.000000000","2019-05-05T20:25:30.000000000",1019,62860.09]
["2019-05-05T13:25:30.000000000","2019-05-05T20:25:30.000000000",1018,492118.7]
["2019-05-05T13:25:45.000000000","2019-05-05T20:25:45.000000000",1017,491736.5]
["2019-05-05T13:25:45.000000000","2019-05-05T20:25:45.000000000",1020,2715854.0]
["2019-05-05T13:25:45.000000000","2019-05-05T20:25:45.000000000",1133,982.3969]
["2019-05-05T13:26:00.000000000","2019-05-05T20:26:00.000000000",1022,288.3004]
["2019-05-05T13:26:00.000000000","2019-05-05T20:26:00.000000000",1130,772280256.2145]
["2019-05-05T13:26:15.000000000","2019-05-05T20:26:15.000000000",1021,284.2467]
["2019-05-05T13:26:15.000000000","2019-05-05T20:26:15.000000000",1016,491200.0]
["2019-05-05T13:26:30.000000000","2019-05-05T20:26:30.000000000",1019,63906.689999999995]
["2019-05-05T13:26:30.000000000","2019-05-05T20:26:30.000000000",1018,491968.8]
["2019-05-05T13:26:45.000000000","2019-05-05T20:26:45.000000000",1017,491709.4]
["2019-05-05T13:26:45.000000000","2019-05-05T20:26:45.000000000",1020,2715858.0]
["2019-05-05T13:26:45.000000000","2019-05-05T20:26:45.000000000",1133,982.3948]
["2019-05-05T13:27:00.000000000","2019-05-05T20:27:00.000000000",1022,282.4507]
["2019-05-05T13:27:00.000000000","2019-05-05T20:27:00.000000000",1130,772896264.1317]
["2019-05-05T13:27:15.000000000","2019-05-05T20:27:15.000000000",1021,284.5241]
["2019-05-05T13:27:15.000000000","2019-05-05T20:27:15.000000000",1016,489800.0]
["2019-05-05T13:27:30.000000000","2019-05-05T20:27:30.000000000",1019,64300.049999999996]
["2019-05-05T13:27:30.000000000","2019-05-05T20:27:30.000000000",1018,491485.4]
["2019-05-05T13:27:45.000000000","2019-05-05T20:27:45.000000000",1017,491750.0]
["2019-05-05T13:27:45.000000000","2019-05-05T20:27:45.000000000",1020,2715862.0]
["2019-05-05T13:27:45.000000000","2019-05-05T20:27:45.000000000",1133,983.3208]
["2019-05-05T13:28:00.000000000","2019-05-05T20:28:00.000000000",1022,273.8402]
["2019-05-05T13:28:00.000000000","2019-05-05T20:28:00.000000000",1133,982.8661]
["2019-05-05T13:28:15.000000000","2019-05-05T20:28:15.000000000",1022,267.3103]
["2019-05-05T13:28:15.000000000","2019-05-05T20:28:15.000000000",1130,770872195.692]
["2019-05-05T13:28:30.000000000","2019-05-05T20:28:30.000000000",1021,283.3609]
["2019-05-05T13:28:30.000000000","2019-05-05T20:28:30.000000000",1016,488100.0]
["2019-05-05T13:28:45.000000000","2019-05-05T20:28:45.000000000",1019,63485.840000000004]
["2019-05-05T13:28:45.000000000","2019-05-05T20:28:45.000000000",1018,486042.39999999997]
["2019-05-05T13:29:00.000000000","2019-05-05T20:29:00.000000000",1019,62866.81]
["2019-05-05T13:29:00.000000000","2019-05-05T20:29:00.000000000",1018,483883.30000000005]
["2019-05-05T13:29:15.000000000","2019-05-05T20:29:15.000000000",1017,483542.7]
["2019-05-05T13:29:15.000000000","2019-05-05T20:29:15.000000000",1020,2715866.0]
["2019-05-05T13:29:15.000000000","2019-05-05T20:29:15.000000000",1133,966.7594]
["2019-05-05T13:29:30.000000000","2019-05-05T20:29:30.000000000",1022,73.79286]
["2019-05-05T13:29:30.000000000","2019-05-05T20:29:30.000000000",1130,759169833.1371]
["2019-05-05T13:29:45.000000000","2019-05-05T20:29:45.000000000",1021,279.4714]
["2019-05-05T13:29:45.000000000","2019-05-05T20:29:45.000000000",1016,483500.0]
["2019-05-05T13:30:00.000000000","2019-05-05T20:30:00.000000000",1019,54160.08]
["2019-05-05T13:30:00.000000000","2019-05-05T20:30:00.000000000",1018,483312.5]
["2019-05-05T13:30:15.000000000","2019-05-05T20:30:15.000000000",1017,483441.7]
["2019-05-05T13:30:15.000000000","2019-05-05T20:30:15.000000000",1020,2715867.0]
["2019-05-05T13:30:15.000000000","2019-05-05T20:30:15.000000000",1133,966.6854]
["2019-05-05T13:30:30.000000000","2019-05-05T20:30:30.000000000",1022,74.64979]
["2019-05-05T13:30:30.000000000","2019-05-05T20:30:30.000000000",1130,758711945.7368]
["2019-05-05T13:30:45.000000000","2019-05-05T20:30:45.000000000",1021,279.9665]
["2019-05-05T13:30:45.000000000","2019-05-05T20:30:45.000000000",1016,485500.0]
["2019-05-05T13:31:00.000000000","2019-05-05T20:31:00.000000000",1019,48080.09]
["2019-05-05T13:31:00.000000000","2019-05-05T20:31:00.000000000",1018,487650.0]
["2019-05-05T13:31:15.000000000","2019-05-05T20:31:15.000000000",1017,491458.3]
["2019-05-05T13:31:15.000000000","2019-05-05T20:31:15.000000000",1020,2715869.0]
["2019-05-05T13:31:15.000000000","2019-05-05T20:31:15.000000000",1133,982.2541]
["2019-05-05T13:31:30.000000000","2019-05-05T20:31:30.000000000",1022,238.0973]
["2019-05-05T13:31:30.000000000","2019-05-05T20:31:30.000000000",1130,770523823.092]
["2019-05-05T13:31:45.000000000","2019-05-05T20:31:45.000000000",1021,284.4576]
["2019-05-05T13:31:45.000000000","2019-05-05T20:31:45.000000000",1016,491100.0]
["2019-05-05T13:32:00.000000000","2019-05-05T20:32:00.000000000",1019,54700.1]
["2019-05-05T13:32:00.000000000","2019-05-05T20:32:00.000000000",1018,490179.19999999995]
["2019-05-05T13:32:15.000000000","2019-05-05T20:32:15.000000000",1017,491704.3]
["2019-05-05T13:32:15.000000000","2019-05-05T20:32:15.000000000",1020,2715873.0]
["2019-05-05T13:32:30.000000000","2019-05-05T20:32:30.000000000",1017,491770.8]
["2019-05-05T13:32:30.000000000","2019-05-05T20:32:30.000000000",1020,2715874.0]
["2019-05-05T13:32:30.000000000","2019-05-05T20:32:30.000000000",1133,982.3979]
["2019-05-05T13:32:45.000000000","2019-05-05T20:32:45.000000000",1022,276.9828]
["2019-05-05T13:32:45.000000000","2019-05-05T20:32:45.000000000",1130,772002406.0625]
["2019-05-05T13:33:00.000000000","2019-05-05T20:33:00.000000000",1021,284.2599]
["2019-05-05T13:33:00.000000000","2019-05-05T20:33:00.000000000",1016,491000.0]
["2019-05-05T13:33:15.000000000","2019-05-05T20:33:15.000000000",1019,65833.38]
["2019-05-05T13:33:15.000000000","2019-05-05T20:33:15.000000000",1018,491758.30000000005]
["2019-05-05T13:33:30.000000000","2019-05-05T20:33:30.000000000",1017,491795.8]
["2019-05-05T13:33:30.000000000","2019-05-05T20:33:30.000000000",1020,2715878.0]
["2019-05-05T13:33:30.000000000","2019-05-05T20:33:30.000000000",1133,982.2854]
["2019-05-05T13:33:45.000000000","2019-05-05T20:33:45.000000000",1022,276.5211]
["2019-05-05T13:33:45.000000000","2019-05-05T20:33:45.000000000",1130,772799567.2194]
["2019-05-05T13:34:00.000000000","2019-05-05T20:34:00.000000000",1021,284.5486]
["2019-05-05T13:34:00.000000000","2019-05-05T20:34:00.000000000",1016,491200.0]
["2019-05-05T13:34:15.000000000","2019-05-05T20:34:15.000000000",1019,66393.36]
["2019-05-05T13:34:15.000000000","2019-05-05T20:34:15.000000000",1018,491860.4]
["2019-05-05T13:34:30.000000000","2019-05-05T20:34:30.000000000",1017,491714.60000000003]
["2019-05-05T13:34:30.000000000","2019-05-05T20:34:30.000000000",1020,2715882.0]
["2019-05-05T13:34:30.000000000","2019-05-05T20:34:30.000000000",1133,983.2604]
["2019-05-05T13:34:45.000000000","2019-05-05T20:34:45.000000000",1022,275.713]
["2019-05-05T13:34:45.000000000","2019-05-05T20:34:45.000000000",1130,771884094.9013]
["2019-05-05T13:35:00.000000000","2019-05-05T20:35:00.000000000",1021,284.0956]
["2019-05-05T13:35:00.000000000","2019-05-05T20:35:00.000000000",1016,491000.0]
["2019-05-05T13:35:15.000000000","2019-05-05T20:35:15.000000000",1019,65540.17]
["2019-05-05T13:35:15.000000000","2019-05-05T20:35:15.000000000",1018,491347.89999999997]
["2019-05-05T13:35:30.000000000","2019-05-05T20:35:30.000000000",1017,491759.4]
["2019-05-05T13:35:30.000000000","2019-05-05T20:35:30.000000000",1020,2715885.0]
["2019-05-05T13:35:30.000000000","2019-05-05T20:35:30.000000000",1133,983.2011]
["2019-05-05T13:35:45.000000000","2019-05-05T20:35:45.000000000",1022,274.0746]
["2019-05-05T13:35:45.000000000","2019-05-05T20:35:45.000000000",1130,771728525.0658]
["2019-05-05T13:36:00.000000000","2019-05-05T20:36:00.000000000",1021,284.2156]
["2019-05-05T13:36:00.000000000","2019-05-05T20:36:00.000000000",1016,490900.0]
["2019-05-05T13:36:15.000000000","2019-05-05T20:36:15.000000000",1019,64846.76]
["2019-05-05T13:36:15.000000000","2019-05-05T20:36:15.000000000",1018,491412.5]
["2019-05-05T13:36:30.000000000","2019-05-05T20:36:30.000000000",1017,491765.60000000003]
["2019-05-05T13:36:30.000000000","2019-05-05T20:36:30.000000000",1020,2715890.0]
["2019-05-05T13:36:30.000000000","2019-05-05T20:36:30.000000000",1133,982.8594]
["2019-05-05T13:36:45.000000000","2019-05-05T20:36:45.000000000",1022,257.1626]
["2019-05-05T13:36:45.000000000","2019-05-05T20:36:45.000000000",1130,770885562.7566]
["2019-05-05T13:37:00.000000000","2019-05-05T20:37:00.000000000",1021,283.3209]
["2019-05-05T13:37:00.000000000","2019-05-05T20:37:00.000000000",1016,490000.0]
["2019-05-05T13:37:15.000000000","2019-05-05T20:37:15.000000000",1019,64373.36000000001]
["2019-05-05T13:37:15.000000000","2019-05-05T20:37:15.000000000",1018,491114.6]
["2019-05-05T13:37:30.000000000","2019-05-05T20:37:30.000000000",1017,491806.2]
["2019-05-05T13:37:30.000000000","2019-05-05T20:37:30.000000000",1020,2715893.0]
["2019-05-05T13:37:30.000000000","2019-05-05T20:37:30.000000000",1133,983.0312]
["2019-05-05T13:37:45.000000000","2019-05-05T20:37:45.000000000",1022,272.7559]
["2019-05-05T13:37:45.000000000","2019-05-05T20:37:45.000000000",1130,770946707.1312]
["2019-05-05T13:38:00.000000000","2019-05-05T20:38:00.000000000",1021,283.8315]
["2019-05-05T13:38:00.000000000","2019-05-05T20:38:00.000000000",1016,490600.0]
["2019-05-05T13:38:15.000000000","2019-05-05T20:38:15.000000000",1019,63600.1]
["2019-05-05T13:38:15.000000000","2019-05-05T20:38:15.000000000",1018,490972.89999999997]
["2019-05-05T13:38:30.000000000","2019-05-05T20:38:30.000000000",1017,491752.1]
["2019-05-05T13:38:30.000000000","2019-05-05T20:38:30.000000000",1020,2715897.0]
["2019-05-05T13:38:30.000000000","2019-05-05T20:38:30.000000000",1133,982.7042]
["2019-05-05T13:38:45.000000000","2019-05-05T20:38:45.000000000",1022,268.7067]
["2019-05-05T13:38:45.000000000","2019-05-05T20:38:45.000000000",1130,771315846.7694]
["2019-05-05T13:39:00.000000000","2019-05-05T20:39:00.000000000",1021,283.998]
["2019-05-05T13:39:00.000000000","2019-05-05T20:39:00.000000000",1016,490500.0]
["2019-05-05T13:39:15.000000000","2019-05-05T20:39:15.000000000",1019,63600.1]
["2019-05-05T13:39:15.000000000","2019-05-05T20:39:15.000000000",1018,491141.7]
["2019-05-05T13:39:30.000000000","2019-05-05T20:39:30.000000000",1017,491719.80000000005]
["2019-05-05T13:39:30.000000000","2019-05-05T20:39:30.000000000",1020,2715900.0]
["2019-05-05T13:39:30.000000000","2019-05-05T20:39:30.000000000",1133,982.7531]
["2019-05-05T13:39:45.000000000","2019-05-05T20:39:45.000000000",1022,266.5777]
["2019-05-05T13:39:45.000000000","2019-05-05T20:39:45.000000000",1130,771202100.116]
["2019-05-05T13:40:00.000000000","2019-05-05T20:40:00.000000000",1021,283.8316]
["2019-05-05T13:40:00.000000000","2019-05-05T20:40:00.000000000",1016,490300.0]
["2019-05-05T13:40:15.000000000","2019-05-05T20:40:15.000000000",1019,63446.74]
["2019-05-05T13:40:15.000000000","2019-05-05T20:40:15.000000000",1018,490893.7]
["2019-05-05T13:40:30.000000000","2019-05-05T20:40:30.000000000",1017,490066.7]
["2019-05-05T13:40:30.000000000","2019-05-05T20:40:30.000000000",1020,2715905.0]
["2019-05-05T13:40:30.000000000","2019-05-05T20:40:30.000000000",1133,979.0417]
["2019-05-05T13:40:45.000000000","2019-05-05T20:40:45.000000000",1022,254.048]
["2019-05-05T13:40:45.000000000","2019-05-05T20:40:45.000000000",1130,770069888.3742]
["2019-05-05T13:41:00.000000000","2019-05-05T20:41:00.000000000",1021,283.5762]
["2019-05-05T13:41:00.000000000","2019-05-05T20:41:00.000000000",1016,489600.0]
["2019-05-05T13:41:15.000000000","2019-05-05T20:41:15.000000000",1019,62840.1]
["2019-05-05T13:41:15.000000000","2019-05-05T20:41:15.000000000",1018,489718.8]
["2019-05-05T13:41:30.000000000","2019-05-05T20:41:30.000000000",1017,489720.8]
["2019-05-05T13:41:30.000000000","2019-05-05T20:41:30.000000000",1020,2715908.0]
["2019-05-05T13:41:30.000000000","2019-05-05T20:41:30.000000000",1133,978.475]
["2019-05-05T13:41:45.000000000","2019-05-05T20:41:45.000000000",1022,252.2475]
["2019-05-05T13:41:45.000000000","2019-05-05T20:41:45.000000000",1130,770004199.2258]
["2019-05-05T13:42:00.000000000","2019-05-05T20:42:00.000000000",1021,283.4453]
["2019-05-05T13:42:00.000000000","2019-05-05T20:42:00.000000000",1016,487600.0]
["2019-05-05T13:42:15.000000000","2019-05-05T20:42:15.000000000",1019,61846.76]
["2019-05-05T13:42:15.000000000","2019-05-05T20:42:15.000000000",1018,485029.2]
["2019-05-05T13:42:30.000000000","2019-05-05T20:42:30.000000000",1017,487443.8]
["2019-05-05T13:42:30.000000000","2019-05-05T20:42:30.000000000",1020,2715911.0]
["2019-05-05T13:42:30.000000000","2019-05-05T20:42:30.000000000",1133,974.223]
["2019-05-05T13:42:45.000000000","2019-05-05T20:42:45.000000000",1022,166.4135]
["2019-05-05T13:42:45.000000000","2019-05-05T20:42:45.000000000",1130,764603100.8064]
["2019-05-05T13:43:00.000000000","2019-05-05T20:43:00.000000000",1021,282.6705]
["2019-05-05T13:43:00.000000000","2019-05-05T20:43:00.000000000",1016,489400.0]
["2019-05-05T13:43:15.000000000","2019-05-05T20:43:15.000000000",1019,56886.82]
["2019-05-05T13:43:15.000000000","2019-05-05T20:43:15.000000000",1018,488204.2]
["2019-05-05T13:43:30.000000000","2019-05-05T20:43:30.000000000",1017,486110.4]
["2019-05-05T13:43:30.000000000","2019-05-05T20:43:30.000000000",1020,2715914.0]
["2019-05-05T13:43:30.000000000","2019-05-05T20:43:30.000000000",1133,972.6041]
["2019-05-05T13:43:45.000000000","2019-05-05T20:43:45.000000000",1022,181.3186]
["2019-05-05T13:43:45.000000000","2019-05-05T20:43:45.000000000",1130,764579492.2262]
["2019-05-05T13:44:00.000000000","2019-05-05T20:44:00.000000000",1021,280.6125]
["2019-05-05T13:44:00.000000000","2019-05-05T20:44:00.000000000",1016,484500.0]
["2019-05-05T13:44:15.000000000","2019-05-05T20:44:15.000000000",1019,54573.439999999995]
["2019-05-05T13:44:15.000000000","2019-05-05T20:44:15.000000000",1018,484941.7]
["2019-05-05T13:44:30.000000000","2019-05-05T20:44:30.000000000",1017,485677.1]
["2019-05-05T13:44:30.000000000","2019-05-05T20:44:30.000000000",1020,2715916.0]
["2019-05-05T13:44:30.000000000","2019-05-05T20:44:30.000000000",1133,970.6292]
["2019-05-05T13:44:45.000000000","2019-05-05T20:44:45.000000000",1022,145.4345]
["2019-05-05T13:44:45.000000000","2019-05-05T20:44:45.000000000",1130,762336980.2384]
["2019-05-05T13:45:00.000000000","2019-05-05T20:45:00.000000000",1021,279.8104]
["2019-05-05T13:45:00.000000000","2019-05-05T20:45:00.000000000",1130,759941822.1368]
["2019-05-05T13:45:15.000000000","2019-05-05T20:45:15.000000000",1021,279.2538]
["2019-05-05T13:45:15.000000000","2019-05-05T20:45:15.000000000",1016,483300.0]
["2019-05-05T13:45:30.000000000","2019-05-05T20:45:30.000000000",1019,50433.53]
["2019-05-05T13:45:30.000000000","2019-05-05T20:45:30.000000000",1018,482658.3]
["2019-05-05T13:45:45.000000000","2019-05-05T20:45:45.000000000",1017,483605.2]
["2019-05-05T13:45:45.000000000","2019-05-05T20:45:45.000000000",1020,2715917.0]
["2019-05-05T13:45:45.000000000","2019-05-05T20:45:45.000000000",1133,965.9552]
["2019-05-05T13:46:00.000000000","2019-05-05T20:46:00.000000000",1022,70.363]
["2019-05-05T13:46:00.000000000","2019-05-05T20:46:00.000000000",1130,756983380.878]
["2019-05-05T13:46:15.000000000","2019-05-05T20:46:15.000000000",1021,278.9342]
["2019-05-05T13:46:15.000000000","2019-05-05T20:46:15.000000000",1016,483100.0]
["2019-05-05T13:46:30.000000000","2019-05-05T20:46:30.000000000",1019,49753.450000000004]
["2019-05-05T13:46:30.000000000","2019-05-05T20:46:30.000000000",1018,482197.9]
["2019-05-05T13:46:45.000000000","2019-05-05T20:46:45.000000000",1017,483413.5]
["2019-05-05T13:46:45.000000000","2019-05-05T20:46:45.000000000",1020,2715919.0]
["2019-05-05T13:46:45.000000000","2019-05-05T20:46:45.000000000",1133,965.4781]
["2019-05-05T13:47:00.000000000","2019-05-05T20:47:00.000000000",1022,69.15532]
["2019-05-05T13:47:00.000000000","2019-05-05T20:47:00.000000000",1130,757954600.6415]
["2019-05-05T13:47:15.000000000","2019-05-05T20:47:15.000000000",1021,279.205]
["2019-05-05T13:47:15.000000000","2019-05-05T20:47:15.000000000",1016,483100.0]
["2019-05-05T13:47:30.000000000","2019-05-05T20:47:30.000000000",1019,50813.380000000005]
["2019-05-05T13:47:30.000000000","2019-05-05T20:47:30.000000000",1018,482304.19999999995]
["2019-05-05T13:47:45.000000000","2019-05-05T20:47:45.000000000",1017,483572.9]
["2019-05-05T13:47:45.000000000","2019-05-05T20:47:45.000000000",1020,2715920.0]
["2019-05-05T13:47:45.000000000","2019-05-05T20:47:45.000000000",1133,966.1604]
["2019-05-05T13:48:00.000000000","2019-05-05T20:48:00.000000000",1022,70.96241]
["2019-05-05T13:48:00.000000000","2019-05-05T20:48:00.000000000",1130,757526850.728]
["2019-05-05T13:48:15.000000000","2019-05-05T20:48:15.000000000",1021,278.9919]
["2019-05-05T13:48:15.000000000","2019-05-05T20:48:15.000000000",1016,483300.0]
["2019-05-05T13:48:30.000000000","2019-05-05T20:48:30.000000000",1019,52213.41]
["2019-05-05T13:48:30.000000000","2019-05-05T20:48:30.000000000",1018,483333.3]
["2019-05-05T13:48:45.000000000","2019-05-05T20:48:45.000000000",1017,485394.8]
["2019-05-05T13:48:45.000000000","2019-05-05T20:48:45.000000000",1020,2715920.0]
["2019-05-05T13:48:45.000000000","2019-05-05T20:48:45.000000000",1133,970.0865]
["2019-05-05T13:49:00.000000000","2019-05-05T20:49:00.000000000",1022,106.5046]
["2019-05-05T13:49:00.000000000","2019-05-05T20:49:00.000000000",1130,761132514.7764]
["2019-05-05T13:49:15.000000000","2019-05-05T20:49:15.000000000",1021,282.6553]
["2019-05-05T13:49:15.000000000","2019-05-05T20:49:15.000000000",1130,767669747.6866]
["2019-05-05T13:49:30.000000000","2019-05-05T20:49:30.000000000",1021,283.9647]
["2019-05-05T13:49:30.000000000","2019-05-05T20:49:30.000000000",1016,490500.0]
["2019-05-05T13:49:45.000000000","2019-05-05T20:49:45.000000000",1019,59060.07]
["2019-05-05T13:49:45.000000000","2019-05-05T20:49:45.000000000",1018,490483.3]
["2019-05-05T13:50:00.000000000","2019-05-05T20:50:00.000000000",1017,491800.0]
["2019-05-05T13:50:00.000000000","2019-05-05T20:50:00.000000000",1020,2715924.0]
["2019-05-05T13:50:00.000000000","2019-05-05T20:50:00.000000000",1133,982.1292]
["2019-05-05T13:50:15.000000000","2019-05-05T20:50:15.000000000",1022,266.4002]
["2019-05-05T13:50:15.000000000","2019-05-05T20:50:15.000000000",1130,770913138.51]
["2019-05-05T13:50:30.000000000","2019-05-05T20:50:30.000000000",1021,283.8137]
["2019-05-05T13:50:30.000000000","2019-05-05T20:50:30.000000000",1016,490200.0]
["2019-05-05T13:50:45.000000000","2019-05-05T20:50:45.000000000",1019,69893.51000000001]
["2019-05-05T13:50:45.000000000","2019-05-05T20:50:45.000000000",1018,490400.0]
["2019-05-05T13:51:00.000000000","2019-05-05T20:51:00.000000000",1017,491781.3]
["2019-05-05T13:51:00.000000000","2019-05-05T20:51:00.000000000",1020,2715928.0]
["2019-05-05T13:51:00.000000000","2019-05-05T20:51:00.000000000",1133,982.4188]
["2019-05-05T13:51:15.000000000","2019-05-05T20:51:15.000000000",1022,264.15]
["2019-05-05T13:51:15.000000000","2019-05-05T20:51:15.000000000",1133,982.0268]
["2019-05-05T13:51:30.000000000","2019-05-05T20:51:30.000000000",1022,265.7408]
["2019-05-05T13:51:30.000000000","2019-05-05T20:51:30.000000000",1130,770444430.273]
["2019-05-05T13:51:45.000000000","2019-05-05T20:51:45.000000000",1021,283.5829]
["2019-05-05T13:51:45.000000000","2019-05-05T20:51:45.000000000",1016,490100.0]
["2019-05-05T13:52:00.000000000","2019-05-05T20:52:00.000000000",1019,72373.36]
["2019-05-05T13:52:00.000000000","2019-05-05T20:52:00.000000000",1018,489220.8]
["2019-05-05T13:52:15.000000000","2019-05-05T20:52:15.000000000",1017,489743.7]
["2019-05-05T13:52:15.000000000","2019-05-05T20:52:15.000000000",1020,2715932.0]
["2019-05-05T13:52:15.000000000","2019-05-05T20:52:15.000000000",1133,977.9833]
["2019-05-05T13:52:30.000000000","2019-05-05T20:52:30.000000000",1022,260.3372]
["2019-05-05T13:52:30.000000000","2019-05-05T20:52:30.000000000",1130,770167712.9487]
["2019-05-05T13:52:45.000000000","2019-05-05T20:52:45.000000000",1021,283.3964]
["2019-05-05T13:52:45.000000000","2019-05-05T20:52:45.000000000",1016,488900.0]
["2019-05-05T13:53:00.000000000","2019-05-05T20:53:00.000000000",1019,68720.12]
["2019-05-05T13:53:00.000000000","2019-05-05T20:53:00.000000000",1018,489647.89999999997]
["2019-05-05T13:53:15.000000000","2019-05-05T20:53:15.000000000",1017,489765.60000000003]
["2019-05-05T13:53:15.000000000","2019-05-05T20:53:15.000000000",1020,2715937.0]
["2019-05-05T13:53:15.000000000","2019-05-05T20:53:15.000000000",1133,979.626]
["2019-05-05T13:53:30.000000000","2019-05-05T20:53:30.000000000",1022,261.8491]
["2019-05-05T13:53:30.000000000","2019-05-05T20:53:30.000000000",1016,490700.0]
["2019-05-05T13:53:45.000000000","2019-05-05T20:53:45.000000000",1019,65926.73999999999]
["2019-05-05T13:53:45.000000000","2019-05-05T20:53:45.000000000",1018,490579.2]
["2019-05-05T13:54:00.000000000","2019-05-05T20:54:00.000000000",1017,491713.5]
["2019-05-05T13:54:00.000000000","2019-05-05T20:54:00.000000000",1020,2715940.0]
["2019-05-05T13:54:00.000000000","2019-05-05T20:54:00.000000000",1133,982.2531]
["2019-05-05T13:54:15.000000000","2019-05-05T20:54:15.000000000",1022,270.6269]
["2019-05-05T13:54:15.000000000","2019-05-05T20:54:15.000000000",1130,770375023.03]
["2019-05-05T13:54:30.000000000","2019-05-05T20:54:30.000000000",1021,283.6495]
["2019-05-05T13:54:30.000000000","2019-05-05T20:54:30.000000000",1016,490000.0]
["2019-05-05T13:54:45.000000000","2019-05-05T20:54:45.000000000",1019,64793.509999999995]
["2019-05-05T13:54:45.000000000","2019-05-05T20:54:45.000000000",1018,486777.10000000003]
["2019-05-05T13:55:00.000000000","2019-05-05T20:55:00.000000000",1017,484086.5]
["2019-05-05T13:55:00.000000000","2019-05-05T20:55:00.000000000",1020,2715943.0]
["2019-05-05T13:55:00.000000000","2019-05-05T20:55:00.000000000",1133,967.1761]
["2019-05-05T13:55:15.000000000","2019-05-05T20:55:15.000000000",1022,127.0529]
["2019-05-05T13:55:15.000000000","2019-05-05T20:55:15.000000000",1130,761169098.8028]
["2019-05-05T13:55:30.000000000","2019-05-05T20:55:30.000000000",1021,279.4914]
["2019-05-05T13:55:30.000000000","2019-05-05T20:55:30.000000000",1016,483800.0]
["2019-05-05T13:55:45.000000000","2019-05-05T20:55:45.000000000",1019,59313.479999999996]
["2019-05-05T13:55:45.000000000","2019-05-05T20:55:45.000000000",1018,483806.2]
["2019-05-05T13:56:00.000000000","2019-05-05T20:56:00.000000000",1017,485629.2]
["2019-05-05T13:56:00.000000000","2019-05-05T20:56:00.000000000",1020,2715944.0]
["2019-05-05T13:56:00.000000000","2019-05-05T20:56:00.000000000",1133,970.875]
["2019-05-05T13:56:15.000000000","2019-05-05T20:56:15.000000000",1022,151.4307]
["2019-05-05T13:56:15.000000000","2019-05-05T20:56:15.000000000",1130,763370389.5555]
["2019-05-05T13:56:30.000000000","2019-05-05T20:56:30.000000000",1021,281.3185]
["2019-05-05T13:56:30.000000000","2019-05-05T20:56:30.000000000",1016,483600.0]
["2019-05-05T13:56:45.000000000","2019-05-05T20:56:45.000000000",1019,53426.740000000005]
["2019-05-05T13:56:45.000000000","2019-05-05T20:56:45.000000000",1018,482893.7]
["2019-05-05T13:57:00.000000000","2019-05-05T20:57:00.000000000",1017,483539.60000000003]
["2019-05-05T13:57:00.000000000","2019-05-05T20:57:00.000000000",1020,2715946.0]
["2019-05-05T13:57:00.000000000","2019-05-05T20:57:00.000000000",1133,966.3604]
["2019-05-05T13:57:15.000000000","2019-05-05T20:57:15.000000000",1022,93.36887]
["2019-05-05T13:57:15.000000000","2019-05-05T20:57:15.000000000",1130,758661491.856]
["2019-05-05T13:57:30.000000000","2019-05-05T20:57:30.000000000",1021,279.2849]
["2019-05-05T13:57:30.000000000","2019-05-05T20:57:30.000000000",1016,483200.0]
["2019-05-05T13:57:45.000000000","2019-05-05T20:57:45.000000000",1019,50671.49]
["2019-05-05T13:57:45.000000000","2019-05-05T20:57:45.000000000",1018,483964.3]
["2019-05-05T13:58:00.000000000","2019-05-05T20:58:00.000000000",1019,50500.0]
["2019-05-05T13:58:00.000000000","2019-05-05T20:58:00.000000000",1018,488939.6]
["2019-05-05T13:58:15.000000000","2019-05-05T20:58:15.000000000",1017,491777.10000000003]
["2019-05-05T13:58:15.000000000","2019-05-05T20:58:15.000000000",1020,2715948.0]
["2019-05-05T13:58:15.000000000","2019-05-05T20:58:15.000000000",1133,982.525]
["2019-05-05T13:58:30.000000000","2019-05-05T20:58:30.000000000",1022,278.9053]
["2019-05-05T13:58:30.000000000","2019-05-05T20:58:30.000000000",1130,771124721.1156]
["2019-05-05T13:58:45.000000000","2019-05-05T20:58:45.000000000",1021,284.049]
["2019-05-05T13:58:45.000000000","2019-05-05T20:58:45.000000000",1016,486700.0]
["2019-05-05T13:59:00.000000000","2019-05-05T20:59:00.000000000",1019,57153.39]
["2019-05-05T13:59:00.000000000","2019-05-05T20:59:00.000000000",1018,489402.10000000003]
["2019-05-05T13:59:15.000000000","2019-05-05T20:59:15.000000000",1017,491480.2]
["2019-05-05T13:59:15.000000000","2019-05-05T20:59:15.000000000",1020,2715951.0]
["2019-05-05T13:59:15.000000000","2019-05-05T20:59:15.000000000",1133,981.9719]
["2019-05-05T13:59:30.000000000","2019-05-05T20:59:30.000000000",1022,275.6197]
["2019-05-05T13:59:30.000000000","2019-05-05T20:59:30.000000000",1130,771228519.8]
["2019-05-05T13:59:45.000000000","2019-05-05T20:59:45.000000000",1021,283.6673]
["2019-05-05T13:59:45.000000000","2019-05-05T20:59:45.000000000",1016,487500.0]
["2019-05-05T14:00:00.000000000","2019-05-05T21:00:00.000000000",1019,65593.51]
["2019-05-05T14:00:00.000000000","2019-05-05T21:00:00.000000000",1018,483989.6]
["2019-05-05T14:00:15.000000000","2019-05-05T21:00:15.000000000",1017,483716.7]
["2019-05-05T14:00:15.000000000","2019-05-05T21:00:15.000000000",1020,2715954.0]
["2019-05-05T14:00:15.000000000","2019-05-05T21:00:15.000000000",1133,966.975]
["2019-05-05T14:00:30.000000000","2019-05-05T21:00:30.000000000",1022,93.84396]
["2019-05-05T14:00:30.000000000","2019-05-05T21:00:30.000000000",1130,758923379.5825]
["2019-05-05T14:00:45.000000000","2019-05-05T21:00:45.000000000",1021,279.5868]
["2019-05-05T14:00:45.000000000","2019-05-05T21:00:45.000000000",1016,484000.0]
["2019-05-05T14:01:00.000000000","2019-05-05T21:01:00.000000000",1019,60213.38]
["2019-05-05T14:01:00.000000000","2019-05-05T21:01:00.000000000",1018,485166.7]
["2019-05-05T14:01:15.000000000","2019-05-05T21:01:15.000000000",1017,485751.0]
["2019-05-05T14:01:15.000000000","2019-05-05T21:01:15.000000000",1020,2715956.0]
["2019-05-05T14:01:15.000000000","2019-05-05T21:01:15.000000000",1133,970.5406]
["2019-05-05T14:01:30.000000000","2019-05-05T21:01:30.000000000",1022,130.4073]
["2019-05-05T14:01:30.000000000","2019-05-05T21:01:30.000000000",1130,761359328.3548]
["2019-05-05T14:01:45.000000000","2019-05-05T21:01:45.000000000",1021,280.3084]
["2019-05-05T14:01:45.000000000","2019-05-05T21:01:45.000000000",1016,484200.0]
["2019-05-05T14:02:00.000000000","2019-05-05T21:02:00.000000000",1019,54833.43]
["2019-05-05T14:02:00.000000000","2019-05-05T21:02:00.000000000",1018,483304.19999999995]
["2019-05-05T14:02:15.000000000","2019-05-05T21:02:15.000000000",1017,483704.2]
["2019-05-05T14:02:15.000000000","2019-05-05T21:02:15.000000000",1020,2715958.0]
["2019-05-05T14:02:15.000000000","2019-05-05T21:02:15.000000000",1133,966.8125]
["2019-05-05T14:02:30.000000000","2019-05-05T21:02:30.000000000",1022,94.54543]
["2019-05-05T14:02:30.000000000","2019-05-05T21:02:30.000000000",1130,758514108.219]
["2019-05-05T14:02:45.000000000","2019-05-05T21:02:45.000000000",1021,279.2027]
["2019-05-05T14:02:45.000000000","2019-05-05T21:02:45.000000000",1016,483100.0]
["2019-05-05T14:03:00.000000000","2019-05-05T21:03:00.000000000",1019,54000.0]
["2019-05-05T14:03:00.000000000","2019-05-05T21:03:00.000000000",1018,483218.8]
["2019-05-05T14:03:15.000000000","2019-05-05T21:03:15.000000000",1017,483591.7]
["2019-05-05T14:03:15.000000000","2019-05-05T21:03:15.000000000",1020,2715959.0]
["2019-05-05T14:03:15.000000000","2019-05-05T21:03:15.000000000",1133,966.9813]
["2019-05-05T14:03:30.000000000","2019-05-05T21:03:30.000000000",1022,95.07377]
["2019-05-05T14:03:30.000000000","2019-05-05T21:03:30.000000000",1130,758960619.5632]
["2019-05-05T14:03:45.000000000","2019-05-05T21:03:45.000000000",1021,279.3737]
["2019-05-05T14:03:45.000000000","2019-05-05T21:03:45.000000000",1016,484100.0]
["2019-05-05T14:04:00.000000000","2019-05-05T21:04:00.000000000",1019,55100.1]
["2019-05-05T14:04:00.000000000","2019-05-05T21:04:00.000000000",1018,484625.0]
["2019-05-05T14:04:15.000000000","2019-05-05T21:04:15.000000000",1017,487397.89999999997]
["2019-05-05T14:04:15.000000000","2019-05-05T21:04:15.000000000",1020,2715961.0]
["2019-05-05T14:04:15.000000000","2019-05-05T21:04:15.000000000",1133,973.1437]
["2019-05-05T14:04:30.000000000","2019-05-05T21:04:30.000000000",1022,183.6274]
["2019-05-05T14:04:30.000000000","2019-05-05T21:04:30.000000000",1130,764887948.547]
["2019-05-05T14:04:45.000000000","2019-05-05T21:04:45.000000000",1021,282.4861]
["2019-05-05T14:04:45.000000000","2019-05-05T21:04:45.000000000",1016,488200.0]
["2019-05-05T14:05:00.000000000","2019-05-05T21:05:00.000000000",1019,59833.329999999994]
["2019-05-05T14:05:00.000000000","2019-05-05T21:05:00.000000000",1018,486089.60000000003]
["2019-05-05T14:05:15.000000000","2019-05-05T21:05:15.000000000",1017,483960.39999999997]
["2019-05-05T14:05:15.000000000","2019-05-05T21:05:15.000000000",1020,2715963.0]
["2019-05-05T14:05:15.000000000","2019-05-05T21:05:15.000000000",1133,968.0854]
["2019-05-05T14:05:30.000000000","2019-05-05T21:05:30.000000000",1022,165.026]
["2019-05-05T14:05:30.000000000","2019-05-05T21:05:30.000000000",1130,763755421.6508]
["2019-05-05T14:05:45.000000000","2019-05-05T21:05:45.000000000",1021,279.9576]
["2019-05-05T14:05:45.000000000","2019-05-05T21:05:45.000000000",1016,483800.0]
["2019-05-05T14:06:00.000000000","2019-05-05T21:06:00.000000000",1019,64360.020000000004]
["2019-05-05T14:06:00.000000000","2019-05-05T21:06:00.000000000",1018,483495.8]
["2019-05-05T14:06:15.000000000","2019-05-05T21:06:15.000000000",1017,483612.5]
["2019-05-05T14:06:15.000000000","2019-05-05T21:06:15.000000000",1020,2715965.0]
["2019-05-05T14:06:15.000000000","2019-05-05T21:06:15.000000000",1133,967.0958]
["2019-05-05T14:06:30.000000000","2019-05-05T21:06:30.000000000",1022,102.6862]
["2019-05-05T14:06:30.000000000","2019-05-05T21:06:30.000000000",1130,759094835.324]
["2019-05-05T14:06:45.000000000","2019-05-05T21:06:45.000000000",1021,279.4425]
["2019-05-05T14:06:45.000000000","2019-05-05T21:06:45.000000000",1016,483500.0]
["2019-05-05T14:07:00.000000000","2019-05-05T21:07:00.000000000",1019,59400.2]
["2019-05-05T14:07:00.000000000","2019-05-05T21:07:00.000000000",1018,483647.89999999997]
["2019-05-05T14:07:15.000000000","2019-05-05T21:07:15.000000000",1017,485432.3]
["2019-05-05T14:07:15.000000000","2019-05-05T21:07:15.000000000",1020,2715966.0]
["2019-05-05T14:07:15.000000000","2019-05-05T21:07:15.000000000",1133,969.8552]
["2019-05-05T14:07:30.000000000","2019-05-05T21:07:30.000000000",1022,112.9137]
["2019-05-05T14:07:30.000000000","2019-05-05T21:07:30.000000000",1130,760548428.2242]
["2019-05-05T14:07:45.000000000","2019-05-05T21:07:45.000000000",1021,280.9188]
["2019-05-05T14:07:45.000000000","2019-05-05T21:07:45.000000000",1016,488200.0]
["2019-05-05T14:08:00.000000000","2019-05-05T21:08:00.000000000",1019,56853.44]
["2019-05-05T14:08:00.000000000","2019-05-05T21:08:00.000000000",1018,486318.8]
["2019-05-05T14:08:15.000000000","2019-05-05T21:08:15.000000000",1017,485379.2]
["2019-05-05T14:08:15.000000000","2019-05-05T21:08:15.000000000",1020,2715969.0]
["2019-05-05T14:08:15.000000000","2019-05-05T21:08:15.000000000",1133,970.8209]
["2019-05-05T14:08:30.000000000","2019-05-05T21:08:30.000000000",1022,142.9192]
["2019-05-05T14:08:30.000000000","2019-05-05T21:08:30.000000000",1130,762858385.1541]
["2019-05-05T14:08:45.000000000","2019-05-05T21:08:45.000000000",1021,282.5327]
["2019-05-05T14:08:45.000000000","2019-05-05T21:08:45.000000000",1016,489900.0]
["2019-05-05T14:09:00.000000000","2019-05-05T21:09:00.000000000",1019,59793.46000000001]
["2019-05-05T14:09:00.000000000","2019-05-05T21:09:00.000000000",1018,488327.1]
["2019-05-05T14:09:15.000000000","2019-05-05T21:09:15.000000000",1017,491765.60000000003]
["2019-05-05T14:09:15.000000000","2019-05-05T21:09:15.000000000",1020,2715971.0]
["2019-05-05T14:09:15.000000000","2019-05-05T21:09:15.000000000",1133,981.6469]
["2019-05-05T14:09:30.000000000","2019-05-05T21:09:30.000000000",1022,278.3192]
["2019-05-05T14:09:30.000000000","2019-05-05T21:09:30.000000000",1130,770944948.032]
["2019-05-05T14:09:45.000000000","2019-05-05T21:09:45.000000000",1021,283.6806]
["2019-05-05T14:09:45.000000000","2019-05-05T21:09:45.000000000",1016,490200.0]
["2019-05-05T14:10:00.000000000","2019-05-05T21:10:00.000000000",1019,67340.17]
["2019-05-05T14:10:00.000000000","2019-05-05T21:10:00.000000000",1018,491593.8]
["2019-05-05T14:10:15.000000000","2019-05-05T21:10:15.000000000",1017,489781.3]
["2019-05-05T14:10:15.000000000","2019-05-05T21:10:15.000000000",1020,2715975.0]
["2019-05-05T14:10:15.000000000","2019-05-05T21:10:15.000000000",1133,980.1688]
["2019-05-05T14:10:30.000000000","2019-05-05T21:10:30.000000000",1022,267.6988]
["2019-05-05T14:10:30.000000000","2019-05-05T21:10:30.000000000",1130,769136971.8424]
["2019-05-05T14:10:45.000000000","2019-05-05T21:10:45.000000000",1021,282.9435]
["2019-05-05T14:10:45.000000000","2019-05-05T21:10:45.000000000",1016,488100.0]
["2019-05-05T14:11:00.000000000","2019-05-05T21:11:00.000000000",1019,68400.15]
["2019-05-05T14:11:00.000000000","2019-05-05T21:11:00.000000000",1018,488050.0]
["2019-05-05T14:11:15.000000000","2019-05-05T21:11:15.000000000",1017,487726.0]
["2019-05-05T14:11:15.000000000","2019-05-05T21:11:15.000000000",1020,2715978.0]
["2019-05-05T14:11:15.000000000","2019-05-05T21:11:15.000000000",1133,975.1656]
["2019-05-05T14:11:30.000000000","2019-05-05T21:11:30.000000000",1022,200.7991]
["2019-05-05T14:11:30.000000000","2019-05-05T21:11:30.000000000",1130,765321327.7213]
["2019-05-05T14:11:45.000000000","2019-05-05T21:11:45.000000000",1021,282.0333]
["2019-05-05T14:11:45.000000000","2019-05-05T21:11:45.000000000",1016,487500.0]
["2019-05-05T14:12:00.000000000","2019-05-05T21:12:00.000000000",1019,63126.69]
["2019-05-05T14:12:00.000000000","2019-05-05T21:12:00.000000000",1018,487475.0]
["2019-05-05T14:12:15.000000000","2019-05-05T21:12:15.000000000",1017,487800.0]
["2019-05-05T14:12:15.000000000","2019-05-05T21:12:15.000000000",1020,2715982.0]
["2019-05-05T14:12:15.000000000","2019-05-05T21:12:15.000000000",1133,974.9]
["2019-05-05T14:12:30.000000000","2019-05-05T21:12:30.000000000",1022,197.2981]
["2019-05-05T14:12:30.000000000","2019-05-05T21:12:30.000000000",1130,765388724.8453]
["2019-05-05T14:12:45.000000000","2019-05-05T21:12:45.000000000",1021,281.6137]
["2019-05-05T14:12:45.000000000","2019-05-05T21:12:45.000000000",1016,487300.0]
["2019-05-05T14:13:00.000000000","2019-05-05T21:13:00.000000000",1019,60400.149999999994]
["2019-05-05T14:13:00.000000000","2019-05-05T21:13:00.000000000",1018,487735.4]
["2019-05-05T14:13:15.000000000","2019-05-05T21:13:15.000000000",1017,487680.2]
["2019-05-05T14:13:15.000000000","2019-05-05T21:13:15.000000000",1020,2715985.0]
["2019-05-05T14:13:15.000000000","2019-05-05T21:13:15.000000000",1133,975.3406]
["2019-05-05T14:13:30.000000000","2019-05-05T21:13:30.000000000",1022,217.6157]
["2019-05-05T14:13:30.000000000","2019-05-05T21:13:30.000000000",1130,766498768.336]
["2019-05-05T14:13:45.000000000","2019-05-05T21:13:45.000000000",1021,281.5604]
["2019-05-05T14:13:45.000000000","2019-05-05T21:13:45.000000000",1016,485400.0]
["2019-05-05T14:14:00.000000000","2019-05-05T21:14:00.000000000",1019,58233.33]
["2019-05-05T14:14:00.000000000","2019-05-05T21:14:00.000000000",1018,484193.8]
["2019-05-05T14:14:15.000000000","2019-05-05T21:14:15.000000000",1017,481863.60000000003]
["2019-05-05T14:14:15.000000000","2019-05-05T21:14:15.000000000",1020,2715987.0]
["2019-05-05T14:14:15.000000000","2019-05-05T21:14:15.000000000",1133,963.999]
["2019-05-05T14:14:30.000000000","2019-05-05T21:14:30.000000000",1022,81.34978]
["2019-05-05T14:14:30.000000000","2019-05-05T21:14:30.000000000",1130,756906195.0885]
["2019-05-05T14:14:45.000000000","2019-05-05T21:14:45.000000000",1021,278.9564]
["2019-05-05T14:14:45.000000000","2019-05-05T21:14:45.000000000",1016,483300.0]
["2019-05-05T14:15:00.000000000","2019-05-05T21:15:00.000000000",1019,54266.72]
["2019-05-05T14:15:00.000000000","2019-05-05T21:15:00.000000000",1018,484308.3]
["2019-05-05T14:15:15.000000000","2019-05-05T21:15:15.000000000",1017,485689.6]
["2019-05-05T14:15:15.000000000","2019-05-05T21:15:15.000000000",1020,2715988.0]
["2019-05-05T14:15:15.000000000","2019-05-05T21:15:15.000000000",1133,971.0354]
["2019-05-05T14:15:30.000000000","2019-05-05T21:15:30.000000000",1022,154.8251]
["2019-05-05T14:15:30.000000000","2019-05-05T21:15:30.000000000",1130,762574469.1312]
["2019-05-05T14:15:45.000000000","2019-05-05T21:15:45.000000000",1021,280.5859]
["2019-05-05T14:15:45.000000000","2019-05-05T21:15:45.000000000",1016,484400.0]
["2019-05-05T14:16:00.000000000","2019-05-05T21:16:00.000000000",1019,54726.74]
["2019-05-05T14:16:00.000000000","2019-05-05T21:16:00.000000000",1018,483583.3]
["2019-05-05T14:16:15.000000000","2019-05-05T21:16:15.000000000",1017,483736.5]
["2019-05-05T14:16:15.000000000","2019-05-05T21:16:15.000000000",1020,2715990.0]
["2019-05-05T14:16:15.000000000","2019-05-05T21:16:15.000000000",1133,966.8469]
["2019-05-05T14:16:30.000000000","2019-05-05T21:16:30.000000000",1022,104.6886]
["2019-05-05T14:16:30.000000000","2019-05-05T21:16:30.000000000",1130,758330489.1145]
["2019-05-05T14:16:45.000000000","2019-05-05T21:16:45.000000000",1021,278.8942]
["2019-05-05T14:16:45.000000000","2019-05-05T21:16:45.000000000",1016,482700.0]
["2019-05-05T14:17:00.000000000","2019-05-05T21:17:00.000000000",1019,56560.17]
["2019-05-05T14:17:00.000000000","2019-05-05T21:17:00.000000000",1018,482041.7]
["2019-05-05T14:17:15.000000000","2019-05-05T21:17:15.000000000",1017,483746.89999999997]
["2019-05-05T14:17:15.000000000","2019-05-05T21:17:15.000000000",1020,2715992.0]
["2019-05-05T14:17:15.000000000","2019-05-05T21:17:15.000000000",1133,966.1032]
["2019-05-05T14:17:30.000000000","2019-05-05T21:17:30.000000000",1022,81.4741]
["2019-05-05T14:17:30.000000000","2019-05-05T21:17:30.000000000",1130,758234079.0088]
["2019-05-05T14:17:45.000000000","2019-05-05T21:17:45.000000000",1021,279.2205]
["2019-05-05T14:17:45.000000000","2019-05-05T21:17:45.000000000",1016,482900.0]
["2019-05-05T14:18:00.000000000","2019-05-05T21:18:00.000000000",1019,57400.149999999994]
["2019-05-05T14:18:00.000000000","2019-05-05T21:18:00.000000000",1018,482493.7]
["2019-05-05T14:18:15.000000000","2019-05-05T21:18:15.000000000",1017,483731.3]
["2019-05-05T14:18:15.000000000","2019-05-05T21:18:15.000000000",1020,2715993.0]
["2019-05-05T14:18:15.000000000","2019-05-05T21:18:15.000000000",1133,966.0625]
["2019-05-05T14:18:30.000000000","2019-05-05T21:18:30.000000000",1022,82.10903]
["2019-05-05T14:18:30.000000000","2019-05-05T21:18:30.000000000",1130,757969548.8652]
["2019-05-05T14:18:45.000000000","2019-05-05T21:18:45.000000000",1021,278.992]
["2019-05-05T14:18:45.000000000","2019-05-05T21:18:45.000000000",1016,483100.0]
["2019-05-05T14:19:00.000000000","2019-05-05T21:19:00.000000000",1019,58006.79]
["2019-05-05T14:19:00.000000000","2019-05-05T21:19:00.000000000",1018,483064.6]
["2019-05-05T14:19:15.000000000","2019-05-05T21:19:15.000000000",1017,483787.5]
["2019-05-05T14:19:15.000000000","2019-05-05T21:19:15.000000000",1020,2715994.0]
["2019-05-05T14:19:15.000000000","2019-05-05T21:19:15.000000000",1133,966.4396]
["2019-05-05T14:19:30.000000000","2019-05-05T21:19:30.000000000",1022,90.15207]
["2019-05-05T14:19:30.000000000","2019-05-05T21:19:30.000000000",1130,758108351.1635]
["2019-05-05T14:19:45.000000000","2019-05-05T21:19:45.000000000",1021,279.4869]
["2019-05-05T14:19:45.000000000","2019-05-05T21:19:45.000000000",1016,484300.0]
["2019-05-05T14:20:00.000000000","2019-05-05T21:20:00.000000000",1019,58600.1]
["2019-05-05T14:20:00.000000000","2019-05-05T21:20:00.000000000",1018,486762.5]
["2019-05-05T14:20:15.000000000","2019-05-05T21:20:15.000000000",1017,489429.19999999995]
["2019-05-05T14:20:15.000000000","2019-05-05T21:20:15.000000000",1020,2715995.0]
["2019-05-05T14:20:15.000000000","2019-05-05T21:20:15.000000000",1133,978.0563]
["2019-05-05T14:20:30.000000000","2019-05-05T21:20:30.000000000",1022,212.9913]
["2019-05-05T14:20:30.000000000","2019-05-05T21:20:30.000000000",1130,766266395.8764]
["2019-05-05T14:20:45.000000000","2019-05-05T21:20:45.000000000",1021,282.979]
["2019-05-05T14:20:45.000000000","2019-05-05T21:20:45.000000000",1016,489100.0]
["2019-05-05T14:21:00.000000000","2019-05-05T21:21:00.000000000",1019,63673.44]
["2019-05-05T14:21:00.000000000","2019-05-05T21:21:00.000000000",1018,489222.89999999997]
["2019-05-05T14:21:15.000000000","2019-05-05T21:21:15.000000000",1017,489804.19999999995]
["2019-05-05T14:21:15.000000000","2019-05-05T21:21:15.000000000",1020,2715999.0]
["2019-05-05T14:21:15.000000000","2019-05-05T21:21:15.000000000",1133,978.8688]
["2019-05-05T14:21:30.000000000","2019-05-05T21:21:30.000000000",1022,248.1694]
["2019-05-05T14:21:30.000000000","2019-05-05T21:21:30.000000000",1130,768323808.0]
["2019-05-05T14:21:45.000000000","2019-05-05T21:21:45.000000000",1021,283.039]
["2019-05-05T14:21:45.000000000","2019-05-05T21:21:45.000000000",1016,489100.0]
["2019-05-05T14:22:00.000000000","2019-05-05T21:22:00.000000000",1019,68100.09999999999]
["2019-05-05T14:22:00.000000000","2019-05-05T21:22:00.000000000",1018,489693.8]
["2019-05-05T14:22:15.000000000","2019-05-05T21:22:15.000000000",1017,489792.7]
["2019-05-05T14:22:15.000000000","2019-05-05T21:22:15.000000000",1020,2716002.0]
["2019-05-05T14:22:15.000000000","2019-05-05T21:22:15.000000000",1133,979.501]
["2019-05-05T14:22:30.000000000","2019-05-05T21:22:30.000000000",1022,264.7462]
["2019-05-05T14:22:30.000000000","2019-05-05T21:22:30.000000000",1130,768692403.4702]
["2019-05-05T14:22:45.000000000","2019-05-05T21:22:45.000000000",1021,283.0989]
["2019-05-05T14:22:45.000000000","2019-05-05T21:22:45.000000000",1016,488000.0]
["2019-05-05T14:23:00.000000000","2019-05-05T21:23:00.000000000",1019,67033.37999999999]
["2019-05-05T14:23:00.000000000","2019-05-05T21:23:00.000000000",1018,486233.3]
["2019-05-05T14:23:15.000000000","2019-05-05T21:23:15.000000000",1017,487507.3]
["2019-05-05T14:23:15.000000000","2019-05-05T21:23:15.000000000",1020,2716006.0]
["2019-05-05T14:23:15.000000000","2019-05-05T21:23:15.000000000",1133,974.8115]
["2019-05-05T14:23:30.000000000","2019-05-05T21:23:30.000000000",1022,207.5967]
["2019-05-05T14:23:30.000000000","2019-05-05T21:23:30.000000000",1130,766119032.5285]
["2019-05-05T14:23:45.000000000","2019-05-05T21:23:45.000000000",1021,282.3996]
["2019-05-05T14:23:45.000000000","2019-05-05T21:23:45.000000000",1016,487500.0]
["2019-05-05T14:24:00.000000000","2019-05-05T21:24:00.000000000",1019,63566.76]
["2019-05-05T14:24:00.000000000","2019-05-05T21:24:00.000000000",1018,487341.7]
["2019-05-05T14:24:15.000000000","2019-05-05T21:24:15.000000000",1017,487730.2]
["2019-05-05T14:24:15.000000000","2019-05-05T21:24:15.000000000",1020,2716009.0]
["2019-05-05T13:53:30.000000000","2019-05-05T20:53:30.000000000",1130,770289706.4408]
["2019-05-05T13:53:45.000000000","2019-05-05T20:53:45.000000000",1021,283.685]
["2019-05-05T13:53:45.000000000","2019-05-05T20:53:45.000000000",1016,490400.0]
["2019-05-05T13:54:00.000000000","2019-05-05T20:54:00.000000000",1019,65493.45]
["2019-05-05T13:54:00.000000000","2019-05-05T20:54:00.000000000",1018,490539.60000000003]
["2019-05-05T13:54:15.000000000","2019-05-05T20:54:15.000000000",1017,490037.5]
["2019-05-05T13:54:15.000000000","2019-05-05T20:54:15.000000000",1020,2715940.0]
["2019-05-05T13:54:15.000000000","2019-05-05T20:54:15.000000000",1133,980.3167]
["2019-05-05T13:54:30.000000000","2019-05-05T20:54:30.000000000",1022,269.8966]
["2019-05-05T13:54:30.000000000","2019-05-05T20:54:30.000000000",1130,770375306.6795]
["2019-05-05T13:54:45.000000000","2019-05-05T20:54:45.000000000",1021,283.4897]
["2019-05-05T13:54:45.000000000","2019-05-05T20:54:45.000000000",1016,487800.0]
["2019-05-05T13:55:00.000000000","2019-05-05T20:55:00.000000000",1019,64540.170000000006]
["2019-05-05T13:55:00.000000000","2019-05-05T20:55:00.000000000",1018,483089.60000000003]
["2019-05-05T13:55:15.000000000","2019-05-05T20:55:15.000000000",1017,483664.60000000003]
["2019-05-05T13:55:15.000000000","2019-05-05T20:55:15.000000000",1020,2715943.0]
["2019-05-05T13:55:15.000000000","2019-05-05T20:55:15.000000000",1133,966.5292]
["2019-05-05T13:55:30.000000000","2019-05-05T20:55:30.000000000",1022,87.40595]
["2019-05-05T13:55:30.000000000","2019-05-05T20:55:30.000000000",1130,759082711.3902]
["2019-05-05T13:55:45.000000000","2019-05-05T20:55:45.000000000",1021,279.6424]
["2019-05-05T13:55:45.000000000","2019-05-05T20:55:45.000000000",1016,484100.0]
["2019-05-05T13:56:00.000000000","2019-05-05T20:56:00.000000000",1019,57513.38]
["2019-05-05T13:56:00.000000000","2019-05-05T20:56:00.000000000",1018,485245.8]
["2019-05-05T13:56:15.000000000","2019-05-05T20:56:15.000000000",1017,485625.0]
["2019-05-05T13:56:15.000000000","2019-05-05T20:56:15.000000000",1020,2715945.0]
["2019-05-05T13:56:15.000000000","2019-05-05T20:56:15.000000000",1133,970.075]
["2019-05-05T13:56:30.000000000","2019-05-05T20:56:30.000000000",1022,159.1075]
["2019-05-05T13:56:30.000000000","2019-05-05T20:56:30.000000000",1130,764045573.4825]
["2019-05-05T13:56:45.000000000","2019-05-05T20:56:45.000000000",1021,280.2884]
["2019-05-05T13:56:45.000000000","2019-05-05T20:56:45.000000000",1016,483700.0]
["2019-05-05T13:57:00.000000000","2019-05-05T20:57:00.000000000",1019,52620.15]
["2019-05-05T13:57:00.000000000","2019-05-05T20:57:00.000000000",1018,482820.80000000005]
["2019-05-05T13:57:15.000000000","2019-05-05T20:57:15.000000000",1017,483662.5]
["2019-05-05T13:57:15.000000000","2019-05-05T20:57:15.000000000",1020,2715946.0]
["2019-05-05T13:57:15.000000000","2019-05-05T20:57:15.000000000",1133,966.4292]
["2019-05-05T13:57:30.000000000","2019-05-05T20:57:30.000000000",1022,85.51449]
["2019-05-05T13:57:30.000000000","2019-05-05T20:57:30.000000000",1130,758522707.0154]
["2019-05-05T13:57:45.000000000","2019-05-05T20:57:45.000000000",1021,279.3299]
["2019-05-05T13:57:45.000000000","2019-05-05T20:57:45.000000000",1130,758645203.9153]
["2019-05-05T13:58:00.000000000","2019-05-05T20:58:00.000000000",1021,280.6125]
["2019-05-05T13:58:00.000000000","2019-05-05T20:58:00.000000000",1016,490100.0]
["2019-05-05T13:58:15.000000000","2019-05-05T20:58:15.000000000",1019,50553.39]
["2019-05-05T13:58:15.000000000","2019-05-05T20:58:15.000000000",1018,490747.9]
["2019-05-05T13:58:30.000000000","2019-05-05T20:58:30.000000000",1017,491754.2]
["2019-05-05T13:58:30.000000000","2019-05-05T20:58:30.000000000",1020,2715948.0]
["2019-05-05T13:58:30.000000000","2019-05-05T20:58:30.000000000",1133,982.1688]
["2019-05-05T13:58:45.000000000","2019-05-05T20:58:45.000000000",1022,277.9885]
["2019-05-05T13:58:45.000000000","2019-05-05T20:58:45.000000000",1130,771462597.501]
["2019-05-05T13:59:00.000000000","2019-05-05T20:59:00.000000000",1021,282.7526]
["2019-05-05T13:59:00.000000000","2019-05-05T20:59:00.000000000",1016,489500.0]
["2019-05-05T13:59:15.000000000","2019-05-05T20:59:15.000000000",1019,59773.4]
["2019-05-05T13:59:15.000000000","2019-05-05T20:59:15.000000000",1018,490491.69999999995]
["2019-05-05T13:59:30.000000000","2019-05-05T20:59:30.000000000",1017,491788.5]
["2019-05-05T13:59:30.000000000","2019-05-05T20:59:30.000000000",1020,2715952.0]
["2019-05-05T13:59:30.000000000","2019-05-05T20:59:30.000000000",1133,982.0593]
["2019-05-05T13:59:45.000000000","2019-05-05T20:59:45.000000000",1022,269.3305]
["2019-05-05T13:59:45.000000000","2019-05-05T20:59:45.000000000",1130,770427054.4369]
["2019-05-05T14:00:00.000000000","2019-05-05T21:00:00.000000000",1021,281.6381]
["2019-05-05T14:00:00.000000000","2019-05-05T21:00:00.000000000",1016,483900.0]
["2019-05-05T14:00:15.000000000","2019-05-05T21:00:15.000000000",1019,66093.42]
["2019-05-05T14:00:15.000000000","2019-05-05T21:00:15.000000000",1018,483258.30000000005]
["2019-05-05T14:00:30.000000000","2019-05-05T21:00:30.000000000",1017,483750.0]
["2019-05-05T14:00:30.000000000","2019-05-05T21:00:30.000000000",1020,2715955.0]
["2019-05-05T14:00:30.000000000","2019-05-05T21:00:30.000000000",1133,967.3667]
["2019-05-05T14:00:45.000000000","2019-05-05T21:00:45.000000000",1022,96.47024]
["2019-05-05T14:00:45.000000000","2019-05-05T21:00:45.000000000",1130,759345167.394]
["2019-05-05T14:01:00.000000000","2019-05-05T21:01:00.000000000",1021,279.5868]
["2019-05-05T14:01:00.000000000","2019-05-05T21:01:00.000000000",1016,484800.0]
["2019-05-05T14:01:15.000000000","2019-05-05T21:01:15.000000000",1019,58040.100000000006]
["2019-05-05T14:01:15.000000000","2019-05-05T21:01:15.000000000",1018,484789.60000000003]
["2019-05-05T14:01:30.000000000","2019-05-05T21:01:30.000000000",1017,485734.39999999997]
["2019-05-05T14:01:30.000000000","2019-05-05T21:01:30.000000000",1020,2715956.0]
["2019-05-05T14:01:30.000000000","2019-05-05T21:01:30.000000000",1133,970.4032]
["2019-05-05T14:01:45.000000000","2019-05-05T21:01:45.000000000",1022,130.5205]
["2019-05-05T14:01:45.000000000","2019-05-05T21:01:45.000000000",1130,761305561.1388]
["2019-05-05T14:02:00.000000000","2019-05-05T21:02:00.000000000",1021,280.1197]
["2019-05-05T14:02:00.000000000","2019-05-05T21:02:00.000000000",1016,483500.0]
["2019-05-05T14:02:15.000000000","2019-05-05T21:02:15.000000000",1019,54546.71]
["2019-05-05T14:02:15.000000000","2019-05-05T21:02:15.000000000",1018,483108.3]
["2019-05-05T14:02:30.000000000","2019-05-05T21:02:30.000000000",1017,483660.39999999997]
["2019-05-05T14:02:30.000000000","2019-05-05T21:02:30.000000000",1020,2715958.0]
["2019-05-05T14:02:30.000000000","2019-05-05T21:02:30.000000000",1133,966.5104]
["2019-05-05T14:02:45.000000000","2019-05-05T21:02:45.000000000",1022,93.10242]
["2019-05-05T14:02:45.000000000","2019-05-05T21:02:45.000000000",1130,758302806.6866]
["2019-05-05T14:03:00.000000000","2019-05-05T21:03:00.000000000",1021,279.4203]
["2019-05-05T14:03:00.000000000","2019-05-05T21:03:00.000000000",1016,483500.0]
["2019-05-05T14:03:15.000000000","2019-05-05T21:03:15.000000000",1019,54106.77]
["2019-05-05T14:03:15.000000000","2019-05-05T21:03:15.000000000",1018,483389.6]
["2019-05-05T14:03:30.000000000","2019-05-05T21:03:30.000000000",1017,483697.9]
["2019-05-05T14:03:30.000000000","2019-05-05T21:03:30.000000000",1020,2715959.0]
["2019-05-05T14:03:30.000000000","2019-05-05T21:03:30.000000000",1133,967.1042]
["2019-05-05T14:03:45.000000000","2019-05-05T21:03:45.000000000",1022,98.96101]
["2019-05-05T14:03:45.000000000","2019-05-05T21:03:45.000000000",1130,758767794.252]
["2019-05-05T14:04:00.000000000","2019-05-05T21:04:00.000000000",1021,279.669]
["2019-05-05T14:04:00.000000000","2019-05-05T21:04:00.000000000",1016,485100.0]
["2019-05-05T14:04:15.000000000","2019-05-05T21:04:15.000000000",1019,55100.1]
["2019-05-05T14:04:15.000000000","2019-05-05T21:04:15.000000000",1018,485745.8]
["2019-05-05T14:04:30.000000000","2019-05-05T21:04:30.000000000",1017,489403.1]
["2019-05-05T14:04:30.000000000","2019-05-05T21:04:30.000000000",1020,2715961.0]
["2019-05-05T14:04:30.000000000","2019-05-05T21:04:30.000000000",1133,977.2302]
["2019-05-05T14:04:45.000000000","2019-05-05T21:04:45.000000000",1022,215.642]
["2019-05-05T14:04:45.000000000","2019-05-05T21:04:45.000000000",1130,767221513.1282]
["2019-05-05T14:05:00.000000000","2019-05-05T21:05:00.000000000",1021,282.5172]
["2019-05-05T14:05:00.000000000","2019-05-05T21:05:00.000000000",1016,486000.0]
["2019-05-05T14:05:15.000000000","2019-05-05T21:05:15.000000000",1019,62440.11]
["2019-05-05T14:05:15.000000000","2019-05-05T21:05:15.000000000",1018,484125.0]
["2019-05-05T14:05:30.000000000","2019-05-05T21:05:30.000000000",1017,483660.39999999997]
["2019-05-05T14:05:30.000000000","2019-05-05T21:05:30.000000000",1020,2715964.0]
["2019-05-05T14:05:30.000000000","2019-05-05T21:05:30.000000000",1133,967.2042]
["2019-05-05T14:05:45.000000000","2019-05-05T21:05:45.000000000",1022,117.2094]
["2019-05-05T14:05:45.000000000","2019-05-05T21:05:45.000000000",1130,760354763.1264]
["2019-05-05T14:06:00.000000000","2019-05-05T21:06:00.000000000",1021,279.8222]
["2019-05-05T14:06:00.000000000","2019-05-05T21:06:00.000000000",1016,483200.0]
["2019-05-05T14:06:15.000000000","2019-05-05T21:06:15.000000000",1019,63426.740000000005]
["2019-05-05T14:06:15.000000000","2019-05-05T21:06:15.000000000",1018,483483.3]
["2019-05-05T14:06:30.000000000","2019-05-05T21:06:30.000000000",1017,483765.60000000003]
["2019-05-05T14:06:30.000000000","2019-05-05T21:06:30.000000000",1020,2715965.0]
["2019-05-05T14:06:30.000000000","2019-05-05T21:06:30.000000000",1133,967.3344]
["2019-05-05T14:06:45.000000000","2019-05-05T21:06:45.000000000",1022,99.77129]
["2019-05-05T14:06:45.000000000","2019-05-05T21:06:45.000000000",1130,758956328.955]
["2019-05-05T14:07:00.000000000","2019-05-05T21:07:00.000000000",1021,279.5736]
["2019-05-05T14:07:00.000000000","2019-05-05T21:07:00.000000000",1016,483600.0]
["2019-05-05T14:07:15.000000000","2019-05-05T21:07:15.000000000",1019,58113.48]
["2019-05-05T14:07:15.000000000","2019-05-05T21:07:15.000000000",1018,484422.9]
["2019-05-05T14:07:30.000000000","2019-05-05T21:07:30.000000000",1017,487517.7]
["2019-05-05T14:07:30.000000000","2019-05-05T21:07:30.000000000",1020,2715966.0]
["2019-05-05T14:07:30.000000000","2019-05-05T21:07:30.000000000",1133,973.7094]
["2019-05-05T14:07:45.000000000","2019-05-05T21:07:45.000000000",1022,158.4704]
["2019-05-05T14:07:45.000000000","2019-05-05T21:07:45.000000000",1130,762966190.4796]
["2019-05-05T14:08:00.000000000","2019-05-05T21:08:00.000000000",1021,281.6159]
["2019-05-05T14:08:00.000000000","2019-05-05T21:08:00.000000000",1016,484300.0]
["2019-05-05T14:08:15.000000000","2019-05-05T21:08:15.000000000",1019,57486.74]
["2019-05-05T14:08:15.000000000","2019-05-05T21:08:15.000000000",1018,485441.7]
["2019-05-05T14:08:30.000000000","2019-05-05T21:08:30.000000000",1017,487484.39999999997]
["2019-05-05T14:08:30.000000000","2019-05-05T21:08:30.000000000",1020,2715969.0]
["2019-05-05T14:08:30.000000000","2019-05-05T21:08:30.000000000",1133,974.9573]
["2019-05-05T14:08:45.000000000","2019-05-05T21:08:45.000000000",1022,223.8582]
["2019-05-05T14:08:45.000000000","2019-05-05T21:08:45.000000000",1130,767350337.219]
["2019-05-05T14:09:00.000000000","2019-05-05T21:09:00.000000000",1021,283.7516]
["2019-05-05T14:09:00.000000000","2019-05-05T21:09:00.000000000",1016,490400.0]
["2019-05-05T14:09:15.000000000","2019-05-05T21:09:15.000000000",1019,61413.43]
["2019-05-05T14:09:15.000000000","2019-05-05T21:09:15.000000000",1018,489881.3]
["2019-05-05T14:09:30.000000000","2019-05-05T21:09:30.000000000",1017,491725.0]
["2019-05-05T14:09:30.000000000","2019-05-05T21:09:30.000000000",1020,2715972.0]
["2019-05-05T14:09:30.000000000","2019-05-05T21:09:30.000000000",1133,982.2563]
["2019-05-05T14:09:45.000000000","2019-05-05T21:09:45.000000000",1022,278.5168]
["2019-05-05T14:09:45.000000000","2019-05-05T21:09:45.000000000",1130,770468850.2238]
["2019-05-05T14:10:00.000000000","2019-05-05T21:10:00.000000000",1021,283.5962]
["2019-05-05T14:10:00.000000000","2019-05-05T21:10:00.000000000",1016,489900.0]
["2019-05-05T14:10:15.000000000","2019-05-05T21:10:15.000000000",1019,68060.17]
["2019-05-05T14:10:15.000000000","2019-05-05T21:10:15.000000000",1018,490387.5]
["2019-05-05T14:10:30.000000000","2019-05-05T21:10:30.000000000",1017,489727.10000000003]
["2019-05-05T14:10:30.000000000","2019-05-05T21:10:30.000000000",1020,2715976.0]
["2019-05-05T14:10:30.000000000","2019-05-05T21:10:30.000000000",1133,979.3792]
["2019-05-05T14:10:45.000000000","2019-05-05T21:10:45.000000000",1022,254.4521]
["2019-05-05T14:10:45.000000000","2019-05-05T21:10:45.000000000",1130,768468038.2995]
["2019-05-05T14:11:00.000000000","2019-05-05T21:11:00.000000000",1021,282.5128]
["2019-05-05T14:11:00.000000000","2019-05-05T21:11:00.000000000",1016,487800.0]
["2019-05-05T14:11:15.000000000","2019-05-05T21:11:15.000000000",1019,67333.48]
["2019-05-05T14:11:15.000000000","2019-05-05T21:11:15.000000000",1018,487439.6]
["2019-05-05T14:11:30.000000000","2019-05-05T21:11:30.000000000",1017,487775.0]
["2019-05-05T14:11:30.000000000","2019-05-05T21:11:30.000000000",1020,2715979.0]
["2019-05-05T14:11:30.000000000","2019-05-05T21:11:30.000000000",1133,975.3771]
["2019-05-05T14:11:45.000000000","2019-05-05T21:11:45.000000000",1022,206.2514]
["2019-05-05T14:11:45.000000000","2019-05-05T21:11:45.000000000",1130,765996802.134]
["2019-05-05T14:12:00.000000000","2019-05-05T21:12:00.000000000",1021,282.2153]
["2019-05-05T14:12:00.000000000","2019-05-05T21:12:00.000000000",1016,487300.0]
["2019-05-05T14:12:15.000000000","2019-05-05T21:12:15.000000000",1019,62213.46]
["2019-05-05T14:12:15.000000000","2019-05-05T21:12:15.000000000",1018,487100.0]
["2019-05-05T14:12:30.000000000","2019-05-05T21:12:30.000000000",1017,487799.0]
["2019-05-05T14:12:30.000000000","2019-05-05T21:12:30.000000000",1020,2715983.0]
["2019-05-05T14:12:30.000000000","2019-05-05T21:12:30.000000000",1133,974.7761]
["2019-05-05T14:12:45.000000000","2019-05-05T21:12:45.000000000",1022,191.0466]
["2019-05-05T14:12:45.000000000","2019-05-05T21:12:45.000000000",1130,764858021.7671]
["2019-05-05T14:13:00.000000000","2019-05-05T21:13:00.000000000",1021,281.8357]
["2019-05-05T14:13:00.000000000","2019-05-05T21:13:00.000000000",1016,487900.0]
["2019-05-05T14:13:15.000000000","2019-05-05T21:13:15.000000000",1019,60400.149999999994]
["2019-05-05T14:13:15.000000000","2019-05-05T21:13:15.000000000",1018,487660.39999999997]
["2019-05-05T14:13:30.000000000","2019-05-05T21:13:30.000000000",1017,486060.4]
["2019-05-05T14:13:30.000000000","2019-05-05T21:13:30.000000000",1020,2715985.0]
["2019-05-05T14:13:30.000000000","2019-05-05T21:13:30.000000000",1133,971.6833]
["2019-05-05T14:13:45.000000000","2019-05-05T21:13:45.000000000",1022,195.5222]
["2019-05-05T14:13:45.000000000","2019-05-05T21:13:45.000000000",1130,764714104.5544]
["2019-05-05T14:14:00.000000000","2019-05-05T21:14:00.000000000",1021,280.8612]
["2019-05-05T14:14:00.000000000","2019-05-05T21:14:00.000000000",1016,482400.0]
["2019-05-05T14:14:15.000000000","2019-05-05T21:14:15.000000000",1019,57786.72]
["2019-05-05T14:14:15.000000000","2019-05-05T21:14:15.000000000",1018,482135.4]
["2019-05-05T14:14:30.000000000","2019-05-05T21:14:30.000000000",1017,483624.0]
["2019-05-05T14:14:30.000000000","2019-05-05T21:14:30.000000000",1020,2715987.0]
["2019-05-05T14:14:30.000000000","2019-05-05T21:14:30.000000000",1133,965.7115]
["2019-05-05T14:14:45.000000000","2019-05-05T21:14:45.000000000",1022,84.89962]
["2019-05-05T14:14:45.000000000","2019-05-05T21:14:45.000000000",1130,757641955.9668]
["2019-05-05T14:15:00.000000000","2019-05-05T21:15:00.000000000",1021,279.7178]
["2019-05-05T14:15:00.000000000","2019-05-05T21:15:00.000000000",1016,485000.0]
["2019-05-05T14:15:15.000000000","2019-05-05T21:15:15.000000000",1019,53586.770000000004]
["2019-05-05T14:15:15.000000000","2019-05-05T21:15:15.000000000",1018,485345.8]
["2019-05-05T14:15:30.000000000","2019-05-05T21:15:30.000000000",1017,485741.69999999995]
["2019-05-05T14:15:30.000000000","2019-05-05T21:15:30.000000000",1020,2715988.0]
["2019-05-05T14:15:30.000000000","2019-05-05T21:15:30.000000000",1133,970.0209]
["2019-05-05T14:15:45.000000000","2019-05-05T21:15:45.000000000",1022,152.9136]
["2019-05-05T14:15:45.000000000","2019-05-05T21:15:45.000000000",1130,762068217.9551]
["2019-05-05T14:16:00.000000000","2019-05-05T21:16:00.000000000",1021,280.2307]
["2019-05-05T14:16:00.000000000","2019-05-05T21:16:00.000000000",1016,483900.0]
["2019-05-05T14:16:15.000000000","2019-05-05T21:16:15.000000000",1019,55260.12]
["2019-05-05T14:16:15.000000000","2019-05-05T21:16:15.000000000",1018,483110.4]
["2019-05-05T14:16:30.000000000","2019-05-05T21:16:30.000000000",1017,483951.0]
["2019-05-05T14:16:30.000000000","2019-05-05T21:16:30.000000000",1020,2715991.0]
["2019-05-05T14:16:30.000000000","2019-05-05T21:16:30.000000000",1133,966.1864]
["2019-05-05T14:16:45.000000000","2019-05-05T21:16:45.000000000",1022,91.40193]
["2019-05-05T14:16:45.000000000","2019-05-05T21:16:45.000000000",1130,757474137.1522]
["2019-05-05T14:17:00.000000000","2019-05-05T21:17:00.000000000",1021,278.9675]
["2019-05-05T14:17:00.000000000","2019-05-05T21:17:00.000000000",1016,482400.0]
["2019-05-05T14:17:15.000000000","2019-05-05T21:17:15.000000000",1019,56860.09]
["2019-05-05T14:17:15.000000000","2019-05-05T21:17:15.000000000",1018,482356.3]
["2019-05-05T14:17:30.000000000","2019-05-05T21:17:30.000000000",1017,483747.9]
["2019-05-05T14:17:30.000000000","2019-05-05T21:17:30.000000000",1020,2715992.0]
["2019-05-05T14:17:30.000000000","2019-05-05T21:17:30.000000000",1133,966.1416]
["2019-05-05T14:17:45.000000000","2019-05-05T21:17:45.000000000",1022,80.8525]
["2019-05-05T14:17:45.000000000","2019-05-05T21:17:45.000000000",1130,758360644.236]
["2019-05-05T14:18:00.000000000","2019-05-05T21:18:00.000000000",1021,279.2561]
["2019-05-05T14:18:00.000000000","2019-05-05T21:18:00.000000000",1016,482900.0]
["2019-05-05T14:18:15.000000000","2019-05-05T21:18:15.000000000",1019,57506.79]
["2019-05-05T14:18:15.000000000","2019-05-05T21:18:15.000000000",1018,482331.2]
["2019-05-05T14:18:30.000000000","2019-05-05T21:18:30.000000000",1017,483894.8]
["2019-05-05T14:18:30.000000000","2019-05-05T21:18:30.000000000",1020,2715993.0]
["2019-05-05T14:18:30.000000000","2019-05-05T21:18:30.000000000",1133,966.2448]
["2019-05-05T14:18:45.000000000","2019-05-05T21:18:45.000000000",1022,83.64306]
["2019-05-05T14:18:45.000000000","2019-05-05T21:18:45.000000000",1130,757740319.056]
["2019-05-05T14:19:00.000000000","2019-05-05T21:19:00.000000000",1021,279.0541]
["2019-05-05T14:19:00.000000000","2019-05-05T21:19:00.000000000",1016,483900.0]
["2019-05-05T14:19:15.000000000","2019-05-05T21:19:15.000000000",1019,58260.12]
["2019-05-05T14:19:15.000000000","2019-05-05T21:19:15.000000000",1018,482652.10000000003]
["2019-05-05T14:19:30.000000000","2019-05-05T21:19:30.000000000",1017,483686.5]
["2019-05-05T14:19:30.000000000","2019-05-05T21:19:30.000000000",1020,2715995.0]
["2019-05-05T14:19:30.000000000","2019-05-05T21:19:30.000000000",1133,966.6136]
["2019-05-05T14:19:45.000000000","2019-05-05T21:19:45.000000000",1022,102.8949]
["2019-05-05T14:19:45.000000000","2019-05-05T21:19:45.000000000",1130,759085022.9655]
["2019-05-05T14:20:00.000000000","2019-05-05T21:20:00.000000000",1021,279.7201]
["2019-05-05T14:20:00.000000000","2019-05-05T21:20:00.000000000",1016,486200.0]
["2019-05-05T14:20:15.000000000","2019-05-05T21:20:15.000000000",1019,59080.03999999999]
["2019-05-05T14:20:15.000000000","2019-05-05T21:20:15.000000000",1018,488627.1]
["2019-05-05T14:20:30.000000000","2019-05-05T21:20:30.000000000",1017,489755.2]
["2019-05-05T14:20:30.000000000","2019-05-05T21:20:30.000000000",1020,2715996.0]
["2019-05-05T14:20:30.000000000","2019-05-05T21:20:30.000000000",1133,979.0219]
["2019-05-05T14:20:45.000000000","2019-05-05T21:20:45.000000000",1022,241.596]
["2019-05-05T14:20:45.000000000","2019-05-05T21:20:45.000000000",1130,768570115.063]
["2019-05-05T14:21:00.000000000","2019-05-05T21:21:00.000000000",1021,283.15]
["2019-05-05T14:21:00.000000000","2019-05-05T21:21:00.000000000",1016,488600.0]
["2019-05-05T14:21:15.000000000","2019-05-05T21:21:15.000000000",1019,65713.48000000001]
["2019-05-05T14:21:15.000000000","2019-05-05T21:21:15.000000000",1018,489064.6]
["2019-05-05T14:21:30.000000000","2019-05-05T21:21:30.000000000",1017,489717.69999999995]
["2019-05-05T14:21:30.000000000","2019-05-05T21:21:30.000000000",1020,2716000.0]
["2019-05-05T14:21:30.000000000","2019-05-05T21:21:30.000000000",1133,978.7719]
["2019-05-05T14:21:45.000000000","2019-05-05T21:21:45.000000000",1022,252.1832]
["2019-05-05T14:21:45.000000000","2019-05-05T21:21:45.000000000",1130,768734207.039]
["2019-05-05T14:22:00.000000000","2019-05-05T21:22:00.000000000",1021,283.1167]
["2019-05-05T14:22:00.000000000","2019-05-05T21:22:00.000000000",1016,489400.0]
["2019-05-05T14:22:15.000000000","2019-05-05T21:22:15.000000000",1019,68046.71]
["2019-05-05T14:22:15.000000000","2019-05-05T21:22:15.000000000",1018,489708.3]
["2019-05-05T14:22:30.000000000","2019-05-05T21:22:30.000000000",1017,489729.2]
["2019-05-05T14:22:30.000000000","2019-05-05T21:22:30.000000000",1020,2716003.0]
["2019-05-05T14:22:30.000000000","2019-05-05T21:22:30.000000000",1133,979.5021]
["2019-05-05T14:22:45.000000000","2019-05-05T21:22:45.000000000",1022,264.1024]
["2019-05-05T14:22:45.000000000","2019-05-05T21:22:45.000000000",1130,768898027.8945]
["2019-05-05T14:23:00.000000000","2019-05-05T21:23:00.000000000",1021,282.5861]
["2019-05-05T14:23:00.000000000","2019-05-05T21:23:00.000000000",1016,485900.0]
["2019-05-05T14:23:15.000000000","2019-05-05T21:23:15.000000000",1019,66426.73999999999]
["2019-05-05T14:23:15.000000000","2019-05-05T21:23:15.000000000",1018,487304.19999999995]
["2019-05-05T14:23:30.000000000","2019-05-05T21:23:30.000000000",1017,487738.60000000003]
["2019-05-05T14:23:30.000000000","2019-05-05T21:23:30.000000000",1020,2716007.0]
["2019-05-05T14:23:30.000000000","2019-05-05T21:23:30.000000000",1133,974.2573]
["2019-05-05T14:23:45.000000000","2019-05-05T21:23:45.000000000",1022,229.0907]
["2019-05-05T14:23:45.000000000","2019-05-05T21:23:45.000000000",1130,766999572.7968]
["2019-05-05T14:24:00.000000000","2019-05-05T21:24:00.000000000",1021,282.3663]
["2019-05-05T14:24:00.000000000","2019-05-05T21:24:00.000000000",1016,487600.0]
["2019-05-05T14:24:15.000000000","2019-05-05T21:24:15.000000000",1019,62620.15]
["2019-05-05T14:24:15.000000000","2019-05-05T21:24:15.000000000",1018,487362.5]
["2019-05-05T14:24:15.000000000","2019-05-05T21:24:15.000000000",1133,975.0927]
["2019-05-05T14:24:30.000000000","2019-05-05T21:24:30.000000000",1022,220.637]
["2019-05-05T14:24:30.000000000","2019-05-05T21:24:30.000000000",1130,766578069.642]
["2019-05-05T14:24:45.000000000","2019-05-05T21:24:45.000000000",1021,281.1209]
["2019-05-05T14:24:45.000000000","2019-05-05T21:24:45.000000000",1016,481800.0]
["2019-05-05T14:25:00.000000000","2019-05-05T21:25:00.000000000",1019,60366.86]
["2019-05-05T14:25:00.000000000","2019-05-05T21:25:00.000000000",1018,481160.39999999997]
["2019-05-05T14:25:15.000000000","2019-05-05T21:25:15.000000000",1017,481724.0]
["2019-05-05T14:25:15.000000000","2019-05-05T21:25:15.000000000",1020,2716011.0]
["2019-05-05T14:25:15.000000000","2019-05-05T21:25:15.000000000",1133,963.0698]
["2019-05-05T14:25:30.000000000","2019-05-05T21:25:30.000000000",1022,65.51228]
["2019-05-05T14:25:30.000000000","2019-05-05T21:25:30.000000000",1130,755369374.4892]
["2019-05-05T14:25:45.000000000","2019-05-05T21:25:45.000000000",1021,278.2527]
["2019-05-05T14:25:45.000000000","2019-05-05T21:25:45.000000000",1016,481800.0]
["2019-05-05T14:26:00.000000000","2019-05-05T21:26:00.000000000",1019,53200.0]
["2019-05-05T14:26:00.000000000","2019-05-05T21:26:00.000000000",1018,481435.4]
["2019-05-05T14:26:15.000000000","2019-05-05T21:26:15.000000000",1017,481671.89999999997]
["2019-05-05T14:26:15.000000000","2019-05-05T21:26:15.000000000",1020,2716012.0]
["2019-05-05T14:26:15.000000000","2019-05-05T21:26:15.000000000",1133,964.9282]
["2019-05-05T14:26:30.000000000","2019-05-05T21:26:30.000000000",1022,63.67422]
["2019-05-05T14:26:30.000000000","2019-05-05T21:26:30.000000000",1130,757148640.4664]
["2019-05-05T14:26:45.000000000","2019-05-05T21:26:45.000000000",1021,278.8765]
["2019-05-05T14:26:45.000000000","2019-05-05T21:26:45.000000000",1016,482000.0]
["2019-05-05T14:27:00.000000000","2019-05-05T21:27:00.000000000",1019,51020.049999999996]
["2019-05-05T14:27:00.000000000","2019-05-05T21:27:00.000000000",1018,483752.1]
["2019-05-05T14:27:15.000000000","2019-05-05T21:27:15.000000000",1017,481883.30000000005]
["2019-05-05T14:27:15.000000000","2019-05-05T21:27:15.000000000",1020,2716013.0]
["2019-05-05T14:27:15.000000000","2019-05-05T21:27:15.000000000",1133,965.7625]
["2019-05-05T14:27:30.000000000","2019-05-05T21:27:30.000000000",1022,68.30787]
["2019-05-05T14:27:30.000000000","2019-05-05T21:27:30.000000000",1133,965.7265]
["2019-05-05T14:27:45.000000000","2019-05-05T21:27:45.000000000",1022,68.09194]
["2019-05-05T14:27:45.000000000","2019-05-05T21:27:45.000000000",1130,756642382.8141]
["2019-05-05T14:28:00.000000000","2019-05-05T21:28:00.000000000",1021,278.5013]
["2019-05-05T14:28:00.000000000","2019-05-05T21:28:00.000000000",1016,482100.0]
["2019-05-05T14:28:15.000000000","2019-05-05T21:28:15.000000000",1019,51260.12]
["2019-05-05T14:28:15.000000000","2019-05-05T21:28:15.000000000",1018,481770.8]
["2019-05-05T14:28:30.000000000","2019-05-05T21:28:30.000000000",1017,481844.80000000005]
["2019-05-05T14:28:30.000000000","2019-05-05T21:28:30.000000000",1020,2716014.0]
["2019-05-05T14:28:30.000000000","2019-05-05T21:28:30.000000000",1133,963.6115]
["2019-05-05T14:28:45.000000000","2019-05-05T21:28:45.000000000",1022,67.37264]
["2019-05-05T14:28:45.000000000","2019-05-05T21:28:45.000000000",1130,756618488.8752]
["2019-05-05T14:29:00.000000000","2019-05-05T21:29:00.000000000",1021,278.6722]
["2019-05-05T14:29:00.000000000","2019-05-05T21:29:00.000000000",1016,482400.0]
["2019-05-05T14:29:15.000000000","2019-05-05T21:29:15.000000000",1019,52613.43]
["2019-05-05T14:29:15.000000000","2019-05-05T21:29:15.000000000",1018,482395.8]
["2019-05-05T14:29:30.000000000","2019-05-05T21:29:30.000000000",1017,483505.60000000003]
["2019-05-05T14:29:30.000000000","2019-05-05T21:29:30.000000000",1020,2716015.0]
["2019-05-05T14:29:45.000000000","2019-05-05T21:29:45.000000000",1017,483917.7]
["2019-05-05T14:29:45.000000000","2019-05-05T21:29:45.000000000",1020,2716015.0]
["2019-05-05T14:29:45.000000000","2019-05-05T21:29:45.000000000",1133,967.1552]
["2019-05-05T14:30:00.000000000","2019-05-05T21:30:00.000000000",1022,108.305]
["2019-05-05T14:30:00.000000000","2019-05-05T21:30:00.000000000",1130,760278877.5888]
["2019-05-05T14:30:15.000000000","2019-05-05T21:30:15.000000000",1021,280.7013]
["2019-05-05T14:30:15.000000000","2019-05-05T21:30:15.000000000",1016,486700.0]
["2019-05-05T14:30:30.000000000","2019-05-05T21:30:30.000000000",1019,55293.46000000001]
["2019-05-05T14:30:30.000000000","2019-05-05T21:30:30.000000000",1018,488166.7]
["2019-05-05T14:30:45.000000000","2019-05-05T21:30:45.000000000",1017,486264.6]
["2019-05-05T14:30:45.000000000","2019-05-05T21:30:45.000000000",1020,2716017.0]
["2019-05-05T14:30:45.000000000","2019-05-05T21:30:45.000000000",1133,972.2542]
["2019-05-05T14:31:00.000000000","2019-05-05T21:31:00.000000000",1022,189.5725]
["2019-05-05T14:31:00.000000000","2019-05-05T21:31:00.000000000",1130,764355365.65]
["2019-05-05T14:31:15.000000000","2019-05-05T21:31:15.000000000",1021,279.7867]
["2019-05-05T14:31:15.000000000","2019-05-05T21:31:15.000000000",1016,483100.0]
["2019-05-05T14:31:30.000000000","2019-05-05T21:31:30.000000000",1019,62673.36]
["2019-05-05T14:31:30.000000000","2019-05-05T21:31:30.000000000",1018,482979.2]
["2019-05-05T14:31:45.000000000","2019-05-05T21:31:45.000000000",1017,483819.8]
["2019-05-05T14:31:45.000000000","2019-05-05T21:31:45.000000000",1020,2716019.0]
["2019-05-05T14:31:45.000000000","2019-05-05T21:31:45.000000000",1133,966.3094]
["2019-05-05T14:32:00.000000000","2019-05-05T21:32:00.000000000",1022,115.6643]
["2019-05-05T14:32:00.000000000","2019-05-05T21:32:00.000000000",1130,760719712.4397]
["2019-05-05T14:32:15.000000000","2019-05-05T21:32:15.000000000",1021,280.6081]
["2019-05-05T14:32:15.000000000","2019-05-05T21:32:15.000000000",1016,484300.0]
["2019-05-05T14:32:30.000000000","2019-05-05T21:32:30.000000000",1019,64933.48]
["2019-05-05T14:32:30.000000000","2019-05-05T21:32:30.000000000",1018,483654.2]
["2019-05-05T14:32:45.000000000","2019-05-05T21:32:45.000000000",1017,483911.5]
["2019-05-05T14:32:45.000000000","2019-05-05T21:32:45.000000000",1020,2716020.0]
["2019-05-05T14:32:45.000000000","2019-05-05T21:32:45.000000000",1133,967.5428]
["2019-05-05T14:33:00.000000000","2019-05-05T21:33:00.000000000",1022,114.4588]
["2019-05-05T14:33:00.000000000","2019-05-05T21:33:00.000000000",1130,760895184.3647]
["2019-05-05T14:33:15.000000000","2019-05-05T21:33:15.000000000",1021,281.0921]
["2019-05-05T14:33:15.000000000","2019-05-05T21:33:15.000000000",1016,486100.0]
["2019-05-05T14:33:30.000000000","2019-05-05T21:33:30.000000000",1019,65513.38]
["2019-05-05T14:33:30.000000000","2019-05-05T21:33:30.000000000",1018,485895.8]
["2019-05-05T14:33:45.000000000","2019-05-05T21:33:45.000000000",1017,487559.39999999997]
["2019-05-05T14:33:45.000000000","2019-05-05T21:33:45.000000000",1020,2716023.0]
["2019-05-05T14:33:45.000000000","2019-05-05T21:33:45.000000000",1133,974.3448]
["2019-05-05T14:34:00.000000000","2019-05-05T21:34:00.000000000",1022,194.017]
["2019-05-05T14:34:00.000000000","2019-05-05T21:34:00.000000000",1130,764743001.2104]
["2019-05-05T14:34:15.000000000","2019-05-05T21:34:15.000000000",1021,282.5506]
["2019-05-05T14:34:15.000000000","2019-05-05T21:34:15.000000000",1016,489100.0]
["2019-05-05T14:34:30.000000000","2019-05-05T21:34:30.000000000",1019,64060.17]
["2019-05-05T14:34:30.000000000","2019-05-05T21:34:30.000000000",1018,488906.3]
["2019-05-05T14:34:45.000000000","2019-05-05T21:34:45.000000000",1017,487991.69999999995]
["2019-05-05T14:34:45.000000000","2019-05-05T21:34:45.000000000",1020,2716025.0]
["2019-05-05T14:34:45.000000000","2019-05-05T21:34:45.000000000",1133,975.7979]
["2019-05-05T14:35:00.000000000","2019-05-05T21:35:00.000000000",1022,222.6505]
["2019-05-05T14:35:00.000000000","2019-05-05T21:35:00.000000000",1130,767372688.445]
["2019-05-05T14:35:15.000000000","2019-05-05T21:35:15.000000000",1021,282.6371]
["2019-05-05T14:35:15.000000000","2019-05-05T21:35:15.000000000",1016,489000.0]
["2019-05-05T14:35:30.000000000","2019-05-05T21:35:30.000000000",1019,64593.42]
["2019-05-05T14:35:30.000000000","2019-05-05T21:35:30.000000000",1018,489025.0]
["2019-05-05T14:35:45.000000000","2019-05-05T21:35:45.000000000",1017,489745.8]
["2019-05-05T14:35:45.000000000","2019-05-05T21:35:45.000000000",1020,2716029.0]
["2019-05-05T14:35:45.000000000","2019-05-05T21:35:45.000000000",1133,978.8146]
["2019-05-05T14:36:00.000000000","2019-05-05T21:36:00.000000000",1022,236.1066]
["2019-05-05T14:36:00.000000000","2019-05-05T21:36:00.000000000",1130,768501231.706]
["2019-05-05T14:36:15.000000000","2019-05-05T21:36:15.000000000",1021,282.8791]
["2019-05-05T14:36:15.000000000","2019-05-05T21:36:15.000000000",1016,489000.0]
["2019-05-05T14:36:30.000000000","2019-05-05T21:36:30.000000000",1019,64246.799999999996]
["2019-05-05T14:36:30.000000000","2019-05-05T21:36:30.000000000",1018,489039.60000000003]
["2019-05-05T14:36:45.000000000","2019-05-05T21:36:45.000000000",1017,489759.4]
["2019-05-05T14:36:45.000000000","2019-05-05T21:36:45.000000000",1020,2716032.0]
["2019-05-05T14:36:45.000000000","2019-05-05T21:36:45.000000000",1133,978.6073]
["2019-05-05T14:37:00.000000000","2019-05-05T21:37:00.000000000",1022,232.0677]
["2019-05-05T14:37:00.000000000","2019-05-05T21:37:00.000000000",1130,767778529.3654]
["2019-05-05T14:37:15.000000000","2019-05-05T21:37:15.000000000",1021,282.6128]
["2019-05-05T14:37:15.000000000","2019-05-05T21:37:15.000000000",1016,488800.0]
["2019-05-05T14:37:30.000000000","2019-05-05T21:37:30.000000000",1019,63193.41]
["2019-05-05T14:37:30.000000000","2019-05-05T21:37:30.000000000",1018,488933.3]
["2019-05-05T14:37:45.000000000","2019-05-05T21:37:45.000000000",1017,489767.7]
["2019-05-05T14:37:45.000000000","2019-05-05T21:37:45.000000000",1020,2716036.0]
["2019-05-05T14:37:45.000000000","2019-05-05T21:37:45.000000000",1133,978.826]
["2019-05-05T14:38:00.000000000","2019-05-05T21:38:00.000000000",1022,232.716]
["2019-05-05T14:38:00.000000000","2019-05-05T21:38:00.000000000",1130,768484743.3058]
["2019-05-05T14:38:15.000000000","2019-05-05T21:38:15.000000000",1021,283.0478]
["2019-05-05T14:38:15.000000000","2019-05-05T21:38:15.000000000",1016,488800.0]
["2019-05-05T14:38:30.000000000","2019-05-05T21:38:30.000000000",1019,62346.76]
["2019-05-05T14:38:30.000000000","2019-05-05T21:38:30.000000000",1018,488989.6]
["2019-05-05T14:38:45.000000000","2019-05-05T21:38:45.000000000",1017,489671.89999999997]
["2019-05-05T14:38:45.000000000","2019-05-05T21:38:45.000000000",1020,2716039.0]
["2019-05-05T14:38:45.000000000","2019-05-05T21:38:45.000000000",1133,978.5427]
["2019-05-05T14:39:00.000000000","2019-05-05T21:39:00.000000000",1022,236.9962]
["2019-05-05T14:39:00.000000000","2019-05-05T21:39:00.000000000",1130,768051557.7643]
["2019-05-05T14:39:15.000000000","2019-05-05T21:39:15.000000000",1021,282.8192]
["2019-05-05T14:39:15.000000000","2019-05-05T21:39:15.000000000",1016,488300.0]
["2019-05-05T14:39:30.000000000","2019-05-05T21:39:30.000000000",1019,61946.74]
["2019-05-05T14:39:30.000000000","2019-05-05T21:39:30.000000000",1018,487854.2]
["2019-05-05T14:39:45.000000000","2019-05-05T21:39:45.000000000",1017,482661.5]
["2019-05-05T14:39:45.000000000","2019-05-05T21:39:45.000000000",1020,2716042.0]
["2019-05-05T14:39:45.000000000","2019-05-05T21:39:45.000000000",1133,965.6282]
["2019-05-05T14:40:00.000000000","2019-05-05T21:40:00.000000000",1022,143.5786]
["2019-05-05T14:40:00.000000000","2019-05-05T21:40:00.000000000",1130,760424953.7379]
["2019-05-05T14:40:15.000000000","2019-05-05T21:40:15.000000000",1021,278.277]
["2019-05-05T14:40:15.000000000","2019-05-05T21:40:15.000000000",1016,481500.0]
["2019-05-05T14:40:30.000000000","2019-05-05T21:40:30.000000000",1019,58520.1]
["2019-05-05T14:40:30.000000000","2019-05-05T21:40:30.000000000",1018,480945.80000000005]
["2019-05-05T14:40:45.000000000","2019-05-05T21:40:45.000000000",1017,481357.3]
["2019-05-05T14:40:45.000000000","2019-05-05T21:40:45.000000000",1020,2716043.0]
["2019-05-05T14:40:45.000000000","2019-05-05T21:40:45.000000000",1133,962.4323]
["2019-05-05T14:41:00.000000000","2019-05-05T21:41:00.000000000",1022,59.84469]
["2019-05-05T14:41:00.000000000","2019-05-05T21:41:00.000000000",1130,756427481.6505]
["2019-05-05T14:41:15.000000000","2019-05-05T21:41:15.000000000",1021,278.488]
["2019-05-05T14:41:15.000000000","2019-05-05T21:41:15.000000000",1016,482000.0]
["2019-05-05T14:41:30.000000000","2019-05-05T21:41:30.000000000",1019,51473.45]
["2019-05-05T14:41:30.000000000","2019-05-05T21:41:30.000000000",1018,481112.5]
["2019-05-05T14:41:45.000000000","2019-05-05T21:41:45.000000000",1017,483593.8]
["2019-05-05T14:41:45.000000000","2019-05-05T21:41:45.000000000",1020,2716044.0]
["2019-05-05T14:41:45.000000000","2019-05-05T21:41:45.000000000",1133,964.9875]
["2019-05-05T14:42:00.000000000","2019-05-05T21:42:00.000000000",1022,62.19119]
["2019-05-05T14:42:00.000000000","2019-05-05T21:42:00.000000000",1130,756470130.4404]
["2019-05-05T14:42:15.000000000","2019-05-05T21:42:15.000000000",1021,278.6402]
["2019-05-05T14:42:15.000000000","2019-05-05T21:42:15.000000000",1130,756799322.009]
["2019-05-05T14:42:30.000000000","2019-05-05T21:42:30.000000000",1021,279.2871]
["2019-05-05T14:42:30.000000000","2019-05-05T21:42:30.000000000",1016,487900.0]
["2019-05-05T14:42:45.000000000","2019-05-05T21:42:45.000000000",1019,50760.12]
["2019-05-05T14:42:45.000000000","2019-05-05T21:42:45.000000000",1018,488560.4]
["2019-05-05T14:43:00.000000000","2019-05-05T21:43:00.000000000",1017,486290.6]
["2019-05-05T14:43:00.000000000","2019-05-05T21:43:00.000000000",1020,2716046.0]
["2019-05-05T14:43:00.000000000","2019-05-05T21:43:00.000000000",1133,972.1344]
["2019-05-05T14:43:15.000000000","2019-05-05T21:43:15.000000000",1022,133.9992]
["2019-05-05T14:43:15.000000000","2019-05-05T21:43:15.000000000",1130,762265380.6675]
["2019-05-05T14:43:30.000000000","2019-05-05T21:43:30.000000000",1021,281.434]
["2019-05-05T14:43:30.000000000","2019-05-05T21:43:30.000000000",1016,489600.0]
["2019-05-05T14:43:45.000000000","2019-05-05T21:43:45.000000000",1019,57266.86]
["2019-05-05T14:43:45.000000000","2019-05-05T21:43:45.000000000",1018,488962.5]
["2019-05-05T14:44:00.000000000","2019-05-05T21:44:00.000000000",1017,489774.0]
["2019-05-05T14:44:00.000000000","2019-05-05T21:44:00.000000000",1020,2716049.0]
["2019-05-05T14:44:00.000000000","2019-05-05T21:44:00.000000000",1133,978.7011]
["2019-05-05T14:44:15.000000000","2019-05-05T21:44:15.000000000",1022,245.3057]
["2019-05-05T14:44:15.000000000","2019-05-05T21:44:15.000000000",1130,768958841.43]
["2019-05-05T14:44:30.000000000","2019-05-05T21:44:30.000000000",1021,283.0101]
["2019-05-05T14:44:30.000000000","2019-05-05T21:44:30.000000000",1016,489100.0]
["2019-05-05T14:44:45.000000000","2019-05-05T21:44:45.000000000",1019,66880.04]
["2019-05-05T14:44:45.000000000","2019-05-05T21:44:45.000000000",1018,489052.1]
["2019-05-05T14:45:00.000000000","2019-05-05T21:45:00.000000000",1017,489792.7]
["2019-05-05T14:45:00.000000000","2019-05-05T21:45:00.000000000",1020,2716053.0]
["2019-05-05T14:45:00.000000000","2019-05-05T21:45:00.000000000",1133,978.726]
["2019-05-05T14:45:15.000000000","2019-05-05T21:45:15.000000000",1022,241.323]
["2019-05-05T14:45:15.000000000","2019-05-05T21:45:15.000000000",1130,767988973.4376]
["2019-05-05T14:45:30.000000000","2019-05-05T21:45:30.000000000",1021,282.6505]
["2019-05-05T14:45:30.000000000","2019-05-05T21:45:30.000000000",1016,487500.0]
["2019-05-05T14:45:45.000000000","2019-05-05T21:45:45.000000000",1019,69513.38]
["2019-05-05T14:45:45.000000000","2019-05-05T21:45:45.000000000",1018,488500.0]
["2019-05-05T14:46:00.000000000","2019-05-05T21:46:00.000000000",1017,489703.10000000003]
["2019-05-05T14:46:00.000000000","2019-05-05T21:46:00.000000000",1020,2716056.0]
["2019-05-05T14:46:00.000000000","2019-05-05T21:46:00.000000000",1133,978.7948]
["2019-05-05T14:46:15.000000000","2019-05-05T21:46:15.000000000",1022,241.6959]
["2019-05-05T14:46:15.000000000","2019-05-05T21:46:15.000000000",1130,768418426.6633]
["2019-05-05T14:46:30.000000000","2019-05-05T21:46:30.000000000",1021,283.0967]
["2019-05-05T14:46:30.000000000","2019-05-05T21:46:30.000000000",1016,488900.0]
["2019-05-05T14:46:45.000000000","2019-05-05T21:46:45.000000000",1019,65366.81]
["2019-05-05T14:46:45.000000000","2019-05-05T21:46:45.000000000",1018,486475.0]
["2019-05-05T14:47:00.000000000","2019-05-05T21:47:00.000000000",1017,483939.6]
["2019-05-05T14:47:00.000000000","2019-05-05T21:47:00.000000000",1020,2716059.0]
["2019-05-05T14:47:00.000000000","2019-05-05T21:47:00.000000000",1133,968.2813]
["2019-05-05T14:47:15.000000000","2019-05-05T21:47:15.000000000",1022,131.7349]
["2019-05-05T14:47:15.000000000","2019-05-05T21:47:15.000000000",1130,760899854.7615]
["2019-05-05T14:47:30.000000000","2019-05-05T21:47:30.000000000",1021,279.3871]
["2019-05-05T14:47:30.000000000","2019-05-05T21:47:30.000000000",1016,486100.0]
["2019-05-05T14:47:45.000000000","2019-05-05T21:47:45.000000000",1019,59726.840000000004]
["2019-05-05T14:47:45.000000000","2019-05-05T21:47:45.000000000",1018,482831.2]
["2019-05-05T14:48:00.000000000","2019-05-05T21:48:00.000000000",1017,485550.0]
["2019-05-05T14:48:00.000000000","2019-05-05T21:48:00.000000000",1020,2716061.0]
["2019-05-05T14:48:00.000000000","2019-05-05T21:48:00.000000000",1133,970.2583]
["2019-05-05T14:48:15.000000000","2019-05-05T21:48:15.000000000",1022,111.009]
["2019-05-05T14:48:15.000000000","2019-05-05T21:48:15.000000000",1130,759875373.6371]
["2019-05-05T14:48:30.000000000","2019-05-05T21:48:30.000000000",1021,281.7137]
["2019-05-05T14:48:30.000000000","2019-05-05T21:48:30.000000000",1016,488700.0]
["2019-05-05T14:48:45.000000000","2019-05-05T21:48:45.000000000",1019,54866.76]
["2019-05-05T14:48:45.000000000","2019-05-05T21:48:45.000000000",1018,488645.8]
["2019-05-05T14:49:00.000000000","2019-05-05T21:49:00.000000000",1017,489653.1]
["2019-05-05T14:49:00.000000000","2019-05-05T21:49:00.000000000",1020,2716064.0]
["2019-05-05T14:49:00.000000000","2019-05-05T21:49:00.000000000",1133,978.3073]
["2019-05-05T14:49:15.000000000","2019-05-05T21:49:15.000000000",1022,223.7406]
["2019-05-05T14:49:15.000000000","2019-05-05T21:49:15.000000000",1130,767823698.9115]
["2019-05-05T14:49:30.000000000","2019-05-05T21:49:30.000000000",1021,282.7037]
["2019-05-05T14:49:30.000000000","2019-05-05T21:49:30.000000000",1016,488400.0]
["2019-05-05T14:49:45.000000000","2019-05-05T21:49:45.000000000",1019,58413.46]
["2019-05-05T14:49:45.000000000","2019-05-05T21:49:45.000000000",1018,488243.7]
["2019-05-05T14:50:00.000000000","2019-05-05T21:50:00.000000000",1017,489722.89999999997]
["2019-05-05T14:50:00.000000000","2019-05-05T21:50:00.000000000",1020,2716067.0]
["2019-05-05T14:50:00.000000000","2019-05-05T21:50:00.000000000",1133,977.7583]
["2019-05-05T14:50:15.000000000","2019-05-05T21:50:15.000000000",1022,217.1982]
["2019-05-05T14:50:15.000000000","2019-05-05T21:50:15.000000000",1130,766938011.6436]
["2019-05-05T14:50:30.000000000","2019-05-05T21:50:30.000000000",1021,282.0954]
["2019-05-05T14:50:30.000000000","2019-05-05T21:50:30.000000000",1016,487200.0]
["2019-05-05T14:50:45.000000000","2019-05-05T21:50:45.000000000",1019,62300.049999999996]
["2019-05-05T14:50:45.000000000","2019-05-05T21:50:45.000000000",1018,486433.3]
["2019-05-05T14:51:00.000000000","2019-05-05T21:51:00.000000000",1017,487993.7]
["2019-05-05T14:51:00.000000000","2019-05-05T21:51:00.000000000",1020,2716070.0]
["2019-05-05T14:51:00.000000000","2019-05-05T21:51:00.000000000",1133,975.2312]
["2019-05-05T14:51:15.000000000","2019-05-05T21:51:15.000000000",1022,211.0621]
["2019-05-05T14:51:15.000000000","2019-05-05T21:51:15.000000000",1130,766553187.4377]
["2019-05-05T14:51:30.000000000","2019-05-05T21:51:30.000000000",1021,282.4551]
["2019-05-05T14:51:30.000000000","2019-05-05T21:51:30.000000000",1016,488200.0]
["2019-05-05T14:51:45.000000000","2019-05-05T21:51:45.000000000",1019,61240.119999999995]
["2019-05-05T14:51:45.000000000","2019-05-05T21:51:45.000000000",1018,486079.2]
["2019-05-05T14:52:00.000000000","2019-05-05T21:52:00.000000000",1017,487731.3]
["2019-05-05T14:52:00.000000000","2019-05-05T21:52:00.000000000",1020,2716072.0]
["2019-05-05T14:52:00.000000000","2019-05-05T21:52:00.000000000",1133,975.1917]
["2019-05-05T14:52:15.000000000","2019-05-05T21:52:15.000000000",1022,209.3594]
["2019-05-05T14:52:15.000000000","2019-05-05T21:52:15.000000000",1130,767234943.0035]
["2019-05-05T14:52:30.000000000","2019-05-05T21:52:30.000000000",1021,282.3641]
["2019-05-05T14:52:30.000000000","2019-05-05T21:52:30.000000000",1016,487900.0]
["2019-05-05T14:52:45.000000000","2019-05-05T21:52:45.000000000",1019,60393.36]
["2019-05-05T14:52:45.000000000","2019-05-05T21:52:45.000000000",1018,487406.3]
["2019-05-05T14:53:00.000000000","2019-05-05T21:53:00.000000000",1017,487835.39999999997]
["2019-05-05T14:53:00.000000000","2019-05-05T21:53:00.000000000",1020,2716076.0]
["2019-05-05T14:53:00.000000000","2019-05-05T21:53:00.000000000",1133,975.4208]
["2019-05-05T14:53:15.000000000","2019-05-05T21:53:15.000000000",1022,210.1031]
["2019-05-05T14:53:15.000000000","2019-05-05T21:53:15.000000000",1130,765608327.9754]
["2019-05-05T14:53:30.000000000","2019-05-05T21:53:30.000000000",1021,280.0775]
["2019-05-05T14:53:30.000000000","2019-05-05T21:53:30.000000000",1016,480900.0]
["2019-05-05T14:53:45.000000000","2019-05-05T21:53:45.000000000",1019,59520.049999999996]
["2019-05-05T14:53:45.000000000","2019-05-05T21:53:45.000000000",1018,481400.0]
["2019-05-05T14:54:00.000000000","2019-05-05T21:54:00.000000000",1017,480802.1]
["2019-05-05T14:54:00.000000000","2019-05-05T21:54:00.000000000",1020,2716078.0]
["2019-05-05T14:54:00.000000000","2019-05-05T21:54:00.000000000",1133,961.3479]
["2019-05-05T14:54:15.000000000","2019-05-05T21:54:15.000000000",1022,37.65794]
["2019-05-05T14:54:15.000000000","2019-05-05T21:54:15.000000000",1130,754236391.2696]
["2019-05-05T14:54:30.000000000","2019-05-05T21:54:30.000000000",1021,277.8265]
["2019-05-05T14:54:30.000000000","2019-05-05T21:54:30.000000000",1016,480700.0]
["2019-05-05T14:54:45.000000000","2019-05-05T21:54:45.000000000",1019,53246.71]
["2019-05-05T14:54:45.000000000","2019-05-05T21:54:45.000000000",1018,480522.89999999997]
["2019-05-05T14:55:00.000000000","2019-05-05T21:55:00.000000000",1017,481108.3]
["2019-05-05T14:55:00.000000000","2019-05-05T21:55:00.000000000",1020,2716078.0]
["2019-05-05T14:55:00.000000000","2019-05-05T21:55:00.000000000",1133,961.3]
["2019-05-05T14:24:30.000000000","2019-05-05T21:24:30.000000000",1017,486109.39999999997]
["2019-05-05T14:24:30.000000000","2019-05-05T21:24:30.000000000",1020,2716010.0]
["2019-05-05T14:24:30.000000000","2019-05-05T21:24:30.000000000",1133,970.6261]
["2019-05-05T14:24:45.000000000","2019-05-05T21:24:45.000000000",1022,180.6858]
["2019-05-05T14:24:45.000000000","2019-05-05T21:24:45.000000000",1130,763527175.609]
["2019-05-05T14:25:00.000000000","2019-05-05T21:25:00.000000000",1021,279.2073]
["2019-05-05T14:25:00.000000000","2019-05-05T21:25:00.000000000",1016,481700.0]
["2019-05-05T14:25:15.000000000","2019-05-05T21:25:15.000000000",1019,58133.53]
["2019-05-05T14:25:15.000000000","2019-05-05T21:25:15.000000000",1018,481345.8]
["2019-05-05T14:25:30.000000000","2019-05-05T21:25:30.000000000",1017,481531.3]
["2019-05-05T14:25:30.000000000","2019-05-05T21:25:30.000000000",1020,2716011.0]
["2019-05-05T14:25:30.000000000","2019-05-05T21:25:30.000000000",1133,962.648]
["2019-05-05T14:25:45.000000000","2019-05-05T21:25:45.000000000",1022,63.64748]
["2019-05-05T14:25:45.000000000","2019-05-05T21:25:45.000000000",1130,755737672.2324]
["2019-05-05T14:26:00.000000000","2019-05-05T21:26:00.000000000",1021,278.5058]
["2019-05-05T14:26:00.000000000","2019-05-05T21:26:00.000000000",1016,481900.0]
["2019-05-05T14:26:15.000000000","2019-05-05T21:26:15.000000000",1019,51966.67]
["2019-05-05T14:26:15.000000000","2019-05-05T21:26:15.000000000",1018,483256.3]
["2019-05-05T14:26:30.000000000","2019-05-05T21:26:30.000000000",1017,481739.6]
["2019-05-05T14:26:30.000000000","2019-05-05T21:26:30.000000000",1020,2716012.0]
["2019-05-05T14:26:30.000000000","2019-05-05T21:26:30.000000000",1133,964.2938]
["2019-05-05T14:26:45.000000000","2019-05-05T21:26:45.000000000",1022,64.82195]
["2019-05-05T14:26:45.000000000","2019-05-05T21:26:45.000000000",1130,757431920.518]
["2019-05-05T14:27:00.000000000","2019-05-05T21:27:00.000000000",1021,278.8832]
["2019-05-05T14:27:00.000000000","2019-05-05T21:27:00.000000000",1016,482200.0]
["2019-05-05T14:27:15.000000000","2019-05-05T21:27:15.000000000",1019,50653.48]
["2019-05-05T14:27:15.000000000","2019-05-05T21:27:15.000000000",1018,483879.2]
["2019-05-05T14:27:30.000000000","2019-05-05T21:27:30.000000000",1017,483286.80000000005]
["2019-05-05T14:27:30.000000000","2019-05-05T21:27:30.000000000",1020,2716013.0]
["2019-05-05T14:27:45.000000000","2019-05-05T21:27:45.000000000",1017,483607.3]
["2019-05-05T14:27:45.000000000","2019-05-05T21:27:45.000000000",1020,2716013.0]
["2019-05-05T14:27:45.000000000","2019-05-05T21:27:45.000000000",1133,967.0365]
["2019-05-05T14:28:00.000000000","2019-05-05T21:28:00.000000000",1022,67.32162]
["2019-05-05T14:28:00.000000000","2019-05-05T21:28:00.000000000",1130,756413429.8182]
["2019-05-05T14:28:15.000000000","2019-05-05T21:28:15.000000000",1021,278.4724]
["2019-05-05T14:28:15.000000000","2019-05-05T21:28:15.000000000",1016,482200.0]
["2019-05-05T14:28:30.000000000","2019-05-05T21:28:30.000000000",1019,51560.17]
["2019-05-05T14:28:30.000000000","2019-05-05T21:28:30.000000000",1018,481766.7]
["2019-05-05T14:28:45.000000000","2019-05-05T21:28:45.000000000",1017,483051.10000000003]
["2019-05-05T14:28:45.000000000","2019-05-05T21:28:45.000000000",1020,2716014.0]
["2019-05-05T14:28:45.000000000","2019-05-05T21:28:45.000000000",1133,966.3365]
["2019-05-05T14:29:00.000000000","2019-05-05T21:29:00.000000000",1022,68.74686]
["2019-05-05T14:29:00.000000000","2019-05-05T21:29:00.000000000",1130,756877875.283]
["2019-05-05T14:29:15.000000000","2019-05-05T21:29:15.000000000",1021,278.8831]
["2019-05-05T14:29:15.000000000","2019-05-05T21:29:15.000000000",1016,482800.0]
["2019-05-05T14:29:30.000000000","2019-05-05T21:29:30.000000000",1019,53085.76]
["2019-05-05T14:29:30.000000000","2019-05-05T21:29:30.000000000",1018,482633.89999999997]
["2019-05-05T14:29:45.000000000","2019-05-05T21:29:45.000000000",1019,53513.46]
["2019-05-05T14:29:45.000000000","2019-05-05T21:29:45.000000000",1018,483237.5]
["2019-05-05T14:30:00.000000000","2019-05-05T21:30:00.000000000",1017,485514.6]
["2019-05-05T14:30:00.000000000","2019-05-05T21:30:00.000000000",1020,2716016.0]
["2019-05-05T14:30:00.000000000","2019-05-05T21:30:00.000000000",1133,969.6854]
["2019-05-05T14:30:15.000000000","2019-05-05T21:30:15.000000000",1022,141.5517]
["2019-05-05T14:30:15.000000000","2019-05-05T21:30:15.000000000",1130,762389222.0208]
["2019-05-05T14:30:30.000000000","2019-05-05T21:30:30.000000000",1021,280.9189]
["2019-05-05T14:30:30.000000000","2019-05-05T21:30:30.000000000",1016,488400.0]
["2019-05-05T14:30:45.000000000","2019-05-05T21:30:45.000000000",1019,56913.43]
["2019-05-05T14:30:45.000000000","2019-05-05T21:30:45.000000000",1018,485989.6]
["2019-05-05T14:31:00.000000000","2019-05-05T21:31:00.000000000",1017,484012.5]
["2019-05-05T14:31:00.000000000","2019-05-05T21:31:00.000000000",1020,2716018.0]
["2019-05-05T14:31:00.000000000","2019-05-05T21:31:00.000000000",1133,967.3938]
["2019-05-05T14:31:15.000000000","2019-05-05T21:31:15.000000000",1022,118.4348]
["2019-05-05T14:31:15.000000000","2019-05-05T21:31:15.000000000",1130,759905713.3606]
["2019-05-05T14:31:30.000000000","2019-05-05T21:31:30.000000000",1021,279.0341]
["2019-05-05T14:31:30.000000000","2019-05-05T21:31:30.000000000",1016,483100.0]
["2019-05-05T14:31:45.000000000","2019-05-05T21:31:45.000000000",1019,63266.67]
["2019-05-05T14:31:45.000000000","2019-05-05T21:31:45.000000000",1018,482489.6]
["2019-05-05T14:32:00.000000000","2019-05-05T21:32:00.000000000",1017,485520.8]
["2019-05-05T14:32:00.000000000","2019-05-05T21:32:00.000000000",1020,2716019.0]
["2019-05-05T14:32:00.000000000","2019-05-05T21:32:00.000000000",1133,969.5208]
["2019-05-05T14:32:15.000000000","2019-05-05T21:32:15.000000000",1022,133.2156]
["2019-05-05T14:32:15.000000000","2019-05-05T21:32:15.000000000",1130,762137211.762]
["2019-05-05T14:32:30.000000000","2019-05-05T21:32:30.000000000",1021,280.5947]
["2019-05-05T14:32:30.000000000","2019-05-05T21:32:30.000000000",1016,484700.0]
["2019-05-05T14:32:45.000000000","2019-05-05T21:32:45.000000000",1019,65773.45]
["2019-05-05T14:32:45.000000000","2019-05-05T21:32:45.000000000",1018,483631.3]
["2019-05-05T14:33:00.000000000","2019-05-05T21:33:00.000000000",1017,487252.1]
["2019-05-05T14:33:00.000000000","2019-05-05T21:33:00.000000000",1020,2716021.0]
["2019-05-05T14:33:00.000000000","2019-05-05T21:33:00.000000000",1133,974.025]
["2019-05-05T14:33:15.000000000","2019-05-05T21:33:15.000000000",1022,148.709]
["2019-05-05T14:33:15.000000000","2019-05-05T21:33:15.000000000",1130,763452046.5341]
["2019-05-05T14:33:30.000000000","2019-05-05T21:33:30.000000000",1021,281.5693]
["2019-05-05T14:33:30.000000000","2019-05-05T21:33:30.000000000",1016,485900.0]
["2019-05-05T14:33:45.000000000","2019-05-05T21:33:45.000000000",1019,64733.329999999994]
["2019-05-05T14:33:45.000000000","2019-05-05T21:33:45.000000000",1018,486785.39999999997]
["2019-05-05T14:34:00.000000000","2019-05-05T21:34:00.000000000",1017,489547.9]
["2019-05-05T14:34:00.000000000","2019-05-05T21:34:00.000000000",1020,2716024.0]
["2019-05-05T14:34:00.000000000","2019-05-05T21:34:00.000000000",1133,978.3604]
["2019-05-05T14:34:15.000000000","2019-05-05T21:34:15.000000000",1022,232.4651]
["2019-05-05T14:34:15.000000000","2019-05-05T21:34:15.000000000",1130,767414493.365]
["2019-05-05T14:34:30.000000000","2019-05-05T21:34:30.000000000",1021,282.8925]
["2019-05-05T14:34:30.000000000","2019-05-05T21:34:30.000000000",1016,488900.0]
["2019-05-05T14:34:45.000000000","2019-05-05T21:34:45.000000000",1019,64520.12]
["2019-05-05T14:34:45.000000000","2019-05-05T21:34:45.000000000",1018,487806.2]
["2019-05-05T14:35:00.000000000","2019-05-05T21:35:00.000000000",1017,489438.5]
["2019-05-05T14:35:00.000000000","2019-05-05T21:35:00.000000000",1020,2716027.0]
["2019-05-05T14:35:00.000000000","2019-05-05T21:35:00.000000000",1133,977.876]
["2019-05-05T14:35:15.000000000","2019-05-05T21:35:15.000000000",1022,220.2795]
["2019-05-05T14:35:15.000000000","2019-05-05T21:35:15.000000000",1130,767649994.8017]
["2019-05-05T14:35:30.000000000","2019-05-05T21:35:30.000000000",1021,283.0234]
["2019-05-05T14:35:30.000000000","2019-05-05T21:35:30.000000000",1016,489000.0]
["2019-05-05T14:35:45.000000000","2019-05-05T21:35:45.000000000",1019,64500.0]
["2019-05-05T14:35:45.000000000","2019-05-05T21:35:45.000000000",1018,489068.8]
["2019-05-05T14:36:00.000000000","2019-05-05T21:36:00.000000000",1017,489750.0]
["2019-05-05T14:36:00.000000000","2019-05-05T21:36:00.000000000",1020,2716030.0]
["2019-05-05T14:36:00.000000000","2019-05-05T21:36:00.000000000",1133,978.9174]
["2019-05-05T14:36:15.000000000","2019-05-05T21:36:15.000000000",1022,234.9759]
["2019-05-05T14:36:15.000000000","2019-05-05T21:36:15.000000000",1130,768308404.8521]
["2019-05-05T14:36:30.000000000","2019-05-05T21:36:30.000000000",1021,282.7814]
["2019-05-05T14:36:30.000000000","2019-05-05T21:36:30.000000000",1016,489000.0]
["2019-05-05T14:36:45.000000000","2019-05-05T21:36:45.000000000",1019,64040.18000000001]
["2019-05-05T14:36:45.000000000","2019-05-05T21:36:45.000000000",1018,488847.89999999997]
["2019-05-05T14:37:00.000000000","2019-05-05T21:37:00.000000000",1017,489765.60000000003]
["2019-05-05T14:37:00.000000000","2019-05-05T21:37:00.000000000",1020,2716033.0]
["2019-05-05T14:37:00.000000000","2019-05-05T21:37:00.000000000",1133,978.5469]
["2019-05-05T14:37:15.000000000","2019-05-05T21:37:15.000000000",1022,233.3998]
["2019-05-05T14:37:15.000000000","2019-05-05T21:37:15.000000000",1130,767585973.6352]
["2019-05-05T14:37:30.000000000","2019-05-05T21:37:30.000000000",1021,282.6572]
["2019-05-05T14:37:30.000000000","2019-05-05T21:37:30.000000000",1016,489100.0]
["2019-05-05T14:37:45.000000000","2019-05-05T21:37:45.000000000",1019,62940.07]
["2019-05-05T14:37:45.000000000","2019-05-05T21:37:45.000000000",1018,489058.3]
["2019-05-05T14:38:00.000000000","2019-05-05T21:38:00.000000000",1017,489670.8]
["2019-05-05T14:38:00.000000000","2019-05-05T21:38:00.000000000",1020,2716037.0]
["2019-05-05T14:38:00.000000000","2019-05-05T21:38:00.000000000",1133,978.7729]
["2019-05-05T14:38:15.000000000","2019-05-05T21:38:15.000000000",1022,235.1425]
["2019-05-05T14:38:15.000000000","2019-05-05T21:38:15.000000000",1130,768768297.5686]
["2019-05-05T14:38:30.000000000","2019-05-05T21:38:30.000000000",1021,282.999]
["2019-05-05T14:38:30.000000000","2019-05-05T21:38:30.000000000",1016,488800.0]
["2019-05-05T14:38:45.000000000","2019-05-05T21:38:45.000000000",1019,62193.41]
["2019-05-05T14:38:45.000000000","2019-05-05T21:38:45.000000000",1018,488870.8]
["2019-05-05T14:39:00.000000000","2019-05-05T21:39:00.000000000",1017,489753.10000000003]
["2019-05-05T14:39:00.000000000","2019-05-05T21:39:00.000000000",1020,2716039.0]
["2019-05-05T14:39:00.000000000","2019-05-05T21:39:00.000000000",1133,978.7031]
["2019-05-05T14:39:15.000000000","2019-05-05T21:39:15.000000000",1022,237.7065]
["2019-05-05T14:39:15.000000000","2019-05-05T21:39:15.000000000",1130,768148259.968]
["2019-05-05T14:39:30.000000000","2019-05-05T21:39:30.000000000",1021,282.5305]
["2019-05-05T14:39:30.000000000","2019-05-05T21:39:30.000000000",1016,487800.0]
["2019-05-05T14:39:45.000000000","2019-05-05T21:39:45.000000000",1019,61846.76]
["2019-05-05T14:39:45.000000000","2019-05-05T21:39:45.000000000",1018,482966.7]
["2019-05-05T14:40:00.000000000","2019-05-05T21:40:00.000000000",1017,481606.3]
["2019-05-05T14:40:00.000000000","2019-05-05T21:40:00.000000000",1020,2716043.0]
["2019-05-05T14:40:00.000000000","2019-05-05T21:40:00.000000000",1133,962.6271]
["2019-05-05T14:40:15.000000000","2019-05-05T21:40:15.000000000",1022,61.99359]
["2019-05-05T14:40:15.000000000","2019-05-05T21:40:15.000000000",1130,755812297.911]
["2019-05-05T14:40:30.000000000","2019-05-05T21:40:30.000000000",1021,278.3015]
["2019-05-05T14:40:30.000000000","2019-05-05T21:40:30.000000000",1016,481600.0]
["2019-05-05T14:40:45.000000000","2019-05-05T21:40:45.000000000",1019,56173.450000000004]
["2019-05-05T14:40:45.000000000","2019-05-05T21:40:45.000000000",1018,481075.0]
["2019-05-05T14:41:00.000000000","2019-05-05T21:41:00.000000000",1017,481779.2]
["2019-05-05T14:41:00.000000000","2019-05-05T21:41:00.000000000",1020,2716043.0]
["2019-05-05T14:41:00.000000000","2019-05-05T21:41:00.000000000",1133,962.95]
["2019-05-05T14:41:15.000000000","2019-05-05T21:41:15.000000000",1022,59.90684]
["2019-05-05T14:41:15.000000000","2019-05-05T21:41:15.000000000",1130,756385661.472]
["2019-05-05T14:41:30.000000000","2019-05-05T21:41:30.000000000",1021,278.4702]
["2019-05-05T14:41:30.000000000","2019-05-05T21:41:30.000000000",1016,482000.0]
["2019-05-05T14:41:45.000000000","2019-05-05T21:41:45.000000000",1019,50833.43]
["2019-05-05T14:41:45.000000000","2019-05-05T21:41:45.000000000",1018,481393.7]
["2019-05-05T14:42:00.000000000","2019-05-05T21:42:00.000000000",1017,483644.8]
["2019-05-05T14:42:00.000000000","2019-05-05T21:42:00.000000000",1020,2716044.0]
["2019-05-05T14:42:00.000000000","2019-05-05T21:42:00.000000000",1133,966.924]
["2019-05-05T14:42:15.000000000","2019-05-05T21:42:15.000000000",1022,66.05779]
["2019-05-05T14:42:15.000000000","2019-05-05T21:42:15.000000000",1133,967.1295]
["2019-05-05T14:42:30.000000000","2019-05-05T21:42:30.000000000",1022,90.29636]
["2019-05-05T14:42:30.000000000","2019-05-05T21:42:30.000000000",1130,758556331.5195]
["2019-05-05T14:42:45.000000000","2019-05-05T21:42:45.000000000",1021,281.2807]
["2019-05-05T14:42:45.000000000","2019-05-05T21:42:45.000000000",1016,488900.0]
["2019-05-05T14:43:00.000000000","2019-05-05T21:43:00.000000000",1019,51806.79]
["2019-05-05T14:43:00.000000000","2019-05-05T21:43:00.000000000",1018,485843.8]
["2019-05-05T14:43:15.000000000","2019-05-05T21:43:15.000000000",1017,489259.4]
["2019-05-05T14:43:15.000000000","2019-05-05T21:43:15.000000000",1020,2716047.0]
["2019-05-05T14:43:15.000000000","2019-05-05T21:43:15.000000000",1133,977.2657]
["2019-05-05T14:43:30.000000000","2019-05-05T21:43:30.000000000",1022,175.238]
["2019-05-05T14:43:30.000000000","2019-05-05T21:43:30.000000000",1130,764387971.398]
["2019-05-05T14:43:45.000000000","2019-05-05T21:43:45.000000000",1021,282.8281]
["2019-05-05T14:43:45.000000000","2019-05-05T21:43:45.000000000",1016,489100.0]
["2019-05-05T14:44:00.000000000","2019-05-05T21:44:00.000000000",1019,58786.79]
["2019-05-05T14:44:00.000000000","2019-05-05T21:44:00.000000000",1018,488927.1]
["2019-05-05T14:44:15.000000000","2019-05-05T21:44:15.000000000",1017,489752.1]
["2019-05-05T14:44:15.000000000","2019-05-05T21:44:15.000000000",1020,2716050.0]
["2019-05-05T14:44:15.000000000","2019-05-05T21:44:15.000000000",1133,978.7896]
["2019-05-05T14:44:30.000000000","2019-05-05T21:44:30.000000000",1022,245.2857]
["2019-05-05T14:44:30.000000000","2019-05-05T21:44:30.000000000",1130,768669865.1151]
["2019-05-05T14:44:45.000000000","2019-05-05T21:44:45.000000000",1021,282.8458]
["2019-05-05T14:44:45.000000000","2019-05-05T21:44:45.000000000",1016,489300.0]
["2019-05-05T14:45:00.000000000","2019-05-05T21:45:00.000000000",1019,68746.74]
["2019-05-05T14:45:00.000000000","2019-05-05T21:45:00.000000000",1018,488933.3]
["2019-05-05T14:45:15.000000000","2019-05-05T21:45:15.000000000",1017,489702.1]
["2019-05-05T14:45:15.000000000","2019-05-05T21:45:15.000000000",1020,2716053.0]
["2019-05-05T14:45:15.000000000","2019-05-05T21:45:15.000000000",1133,977.6146]
["2019-05-05T14:45:30.000000000","2019-05-05T21:45:30.000000000",1022,236.8075]
["2019-05-05T14:45:30.000000000","2019-05-05T21:45:30.000000000",1130,767694021.127]
["2019-05-05T14:45:45.000000000","2019-05-05T21:45:45.000000000",1021,282.2775]
["2019-05-05T14:45:45.000000000","2019-05-05T21:45:45.000000000",1016,488800.0]
["2019-05-05T14:46:00.000000000","2019-05-05T21:46:00.000000000",1019,68573.44]
["2019-05-05T14:46:00.000000000","2019-05-05T21:46:00.000000000",1018,489091.7]
["2019-05-05T14:46:15.000000000","2019-05-05T21:46:15.000000000",1017,489757.3]
["2019-05-05T14:46:15.000000000","2019-05-05T21:46:15.000000000",1020,2716057.0]
["2019-05-05T14:46:15.000000000","2019-05-05T21:46:15.000000000",1133,978.8135]
["2019-05-05T14:46:30.000000000","2019-05-05T21:46:30.000000000",1022,244.1468]
["2019-05-05T14:46:30.000000000","2019-05-05T21:46:30.000000000",1130,768907056.8086]
["2019-05-05T14:46:45.000000000","2019-05-05T21:46:45.000000000",1021,282.8015]
["2019-05-05T14:46:45.000000000","2019-05-05T21:46:45.000000000",1016,486300.0]
["2019-05-05T14:47:00.000000000","2019-05-05T21:47:00.000000000",1019,64473.46000000001]
["2019-05-05T14:47:00.000000000","2019-05-05T21:47:00.000000000",1018,484341.7]
["2019-05-05T14:47:15.000000000","2019-05-05T21:47:15.000000000",1017,483751.0]
["2019-05-05T14:47:15.000000000","2019-05-05T21:47:15.000000000",1020,2716059.0]
["2019-05-05T14:47:15.000000000","2019-05-05T21:47:15.000000000",1133,967.5114]
["2019-05-05T14:47:30.000000000","2019-05-05T21:47:30.000000000",1022,89.77691]
["2019-05-05T14:47:30.000000000","2019-05-05T21:47:30.000000000",1130,758832126.826]
["2019-05-05T14:47:45.000000000","2019-05-05T21:47:45.000000000",1021,280.3284]
["2019-05-05T14:47:45.000000000","2019-05-05T21:47:45.000000000",1016,482700.0]
["2019-05-05T14:48:00.000000000","2019-05-05T21:48:00.000000000",1019,58273.5]
["2019-05-05T14:48:00.000000000","2019-05-05T21:48:00.000000000",1018,484708.3]
["2019-05-05T14:48:15.000000000","2019-05-05T21:48:15.000000000",1017,489188.5]
["2019-05-05T14:48:15.000000000","2019-05-05T21:48:15.000000000",1020,2716061.0]
["2019-05-05T14:48:15.000000000","2019-05-05T21:48:15.000000000",1133,977.1864]
["2019-05-05T14:48:30.000000000","2019-05-05T21:48:30.000000000",1022,188.2739]
["2019-05-05T14:48:30.000000000","2019-05-05T21:48:30.000000000",1130,765151875.4494]
["2019-05-05T14:48:45.000000000","2019-05-05T21:48:45.000000000",1021,282.726]
["2019-05-05T14:48:45.000000000","2019-05-05T21:48:45.000000000",1016,488700.0]
["2019-05-05T14:49:00.000000000","2019-05-05T21:49:00.000000000",1019,55473.4]
["2019-05-05T14:49:00.000000000","2019-05-05T21:49:00.000000000",1018,488654.2]
["2019-05-05T14:49:15.000000000","2019-05-05T21:49:15.000000000",1017,489654.2]
["2019-05-05T14:49:15.000000000","2019-05-05T21:49:15.000000000",1020,2716065.0]
["2019-05-05T14:49:15.000000000","2019-05-05T21:49:15.000000000",1133,977.998]
["2019-05-05T14:49:30.000000000","2019-05-05T21:49:30.000000000",1022,221.3008]
["2019-05-05T14:49:30.000000000","2019-05-05T21:49:30.000000000",1130,767841624.9405]
["2019-05-05T14:49:45.000000000","2019-05-05T21:49:45.000000000",1021,282.7504]
["2019-05-05T14:49:45.000000000","2019-05-05T21:49:45.000000000",1016,488400.0]
["2019-05-05T14:50:00.000000000","2019-05-05T21:50:00.000000000",1019,60913.48]
["2019-05-05T14:50:00.000000000","2019-05-05T21:50:00.000000000",1018,488035.39999999997]
["2019-05-05T14:50:15.000000000","2019-05-05T21:50:15.000000000",1017,488026.0]
["2019-05-05T14:50:15.000000000","2019-05-05T21:50:15.000000000",1020,2716067.0]
["2019-05-05T14:50:15.000000000","2019-05-05T21:50:15.000000000",1133,975.9489]
["2019-05-05T14:50:30.000000000","2019-05-05T21:50:30.000000000",1022,208.7422]
["2019-05-05T14:50:30.000000000","2019-05-05T21:50:30.000000000",1130,766190288.8872]
["2019-05-05T14:50:45.000000000","2019-05-05T21:50:45.000000000",1021,282.0]
["2019-05-05T14:50:45.000000000","2019-05-05T21:50:45.000000000",1016,488100.0]
["2019-05-05T14:51:00.000000000","2019-05-05T21:51:00.000000000",1019,62140.02]
["2019-05-05T14:51:00.000000000","2019-05-05T21:51:00.000000000",1018,487237.5]
["2019-05-05T14:51:15.000000000","2019-05-05T21:51:15.000000000",1017,487813.5]
["2019-05-05T14:51:15.000000000","2019-05-05T21:51:15.000000000",1020,2716071.0]
["2019-05-05T14:51:15.000000000","2019-05-05T21:51:15.000000000",1133,975.9135]
["2019-05-05T14:51:30.000000000","2019-05-05T21:51:30.000000000",1022,210.7802]
["2019-05-05T14:51:30.000000000","2019-05-05T21:51:30.000000000",1130,767168105.9121]
["2019-05-05T14:51:45.000000000","2019-05-05T21:51:45.000000000",1021,282.5172]
["2019-05-05T14:51:45.000000000","2019-05-05T21:51:45.000000000",1016,488000.0]
["2019-05-05T14:52:00.000000000","2019-05-05T21:52:00.000000000",1019,60993.46]
["2019-05-05T14:52:00.000000000","2019-05-05T21:52:00.000000000",1018,487460.39999999997]
["2019-05-05T14:52:15.000000000","2019-05-05T21:52:15.000000000",1017,487772.89999999997]
["2019-05-05T14:52:15.000000000","2019-05-05T21:52:15.000000000",1020,2716073.0]
["2019-05-05T14:52:15.000000000","2019-05-05T21:52:15.000000000",1133,975.7187]
["2019-05-05T14:52:30.000000000","2019-05-05T21:52:30.000000000",1022,209.0331]
["2019-05-05T14:52:30.000000000","2019-05-05T21:52:30.000000000",1130,766921790.5434]
["2019-05-05T14:52:45.000000000","2019-05-05T21:52:45.000000000",1021,282.2465]
["2019-05-05T14:52:45.000000000","2019-05-05T21:52:45.000000000",1016,487700.0]
["2019-05-05T14:53:00.000000000","2019-05-05T21:53:00.000000000",1019,60246.78999999999]
["2019-05-05T14:53:00.000000000","2019-05-05T21:53:00.000000000",1018,487585.39999999997]
["2019-05-05T14:53:15.000000000","2019-05-05T21:53:15.000000000",1017,486042.7]
["2019-05-05T14:53:15.000000000","2019-05-05T21:53:15.000000000",1020,2716077.0]
["2019-05-05T14:53:15.000000000","2019-05-05T21:53:15.000000000",1133,971.5635]
["2019-05-05T14:53:30.000000000","2019-05-05T21:53:30.000000000",1022,144.289]
["2019-05-05T14:53:30.000000000","2019-05-05T21:53:30.000000000",1130,760712055.9675]
["2019-05-05T14:53:45.000000000","2019-05-05T21:53:45.000000000",1021,278.0573]
["2019-05-05T14:53:45.000000000","2019-05-05T21:53:45.000000000",1016,481100.0]
["2019-05-05T14:54:00.000000000","2019-05-05T21:54:00.000000000",1019,58726.79]
["2019-05-05T14:54:00.000000000","2019-05-05T21:54:00.000000000",1018,480545.8]
["2019-05-05T14:54:15.000000000","2019-05-05T21:54:15.000000000",1017,481268.7]
["2019-05-05T14:54:15.000000000","2019-05-05T21:54:15.000000000",1020,2716078.0]
["2019-05-05T14:54:15.000000000","2019-05-05T21:54:15.000000000",1133,961.3541]
["2019-05-05T14:54:30.000000000","2019-05-05T21:54:30.000000000",1022,38.1508]
["2019-05-05T14:54:30.000000000","2019-05-05T21:54:30.000000000",1130,754598444.467]
["2019-05-05T14:54:45.000000000","2019-05-05T21:54:45.000000000",1021,277.8531]
["2019-05-05T14:54:45.000000000","2019-05-05T21:54:45.000000000",1016,481000.0]
["2019-05-05T14:55:00.000000000","2019-05-05T21:55:00.000000000",1019,51913.409999999996]
["2019-05-05T14:55:00.000000000","2019-05-05T21:55:00.000000000",1018,480191.7]
["2019-05-05T14:55:15.000000000","2019-05-05T21:55:15.000000000",1017,480335.39999999997]
["2019-05-05T14:55:15.000000000","2019-05-05T21:55:15.000000000",1022,37.77122]
["2019-05-05T14:55:15.000000000","2019-05-05T21:55:15.000000000",1130,754712791.3508]
["2019-05-05T14:55:30.000000000","2019-05-05T21:55:30.000000000",1021,277.6621]
["2019-05-05T14:55:30.000000000","2019-05-05T21:55:30.000000000",1016,480700.0]
["2019-05-05T14:55:45.000000000","2019-05-05T21:55:45.000000000",1019,50340.1]
["2019-05-05T14:55:45.000000000","2019-05-05T21:55:45.000000000",1018,481850.0]
["2019-05-05T14:56:00.000000000","2019-05-05T21:56:00.000000000",1017,480744.8]
["2019-05-05T14:56:00.000000000","2019-05-05T21:56:00.000000000",1020,2716079.0]
["2019-05-05T14:56:00.000000000","2019-05-05T21:56:00.000000000",1133,962.6198]
["2019-05-05T14:56:15.000000000","2019-05-05T21:56:15.000000000",1022,36.72778]
["2019-05-05T14:56:15.000000000","2019-05-05T21:56:15.000000000",1130,753591328.5924]
["2019-05-05T14:56:30.000000000","2019-05-05T21:56:30.000000000",1021,277.4911]
["2019-05-05T14:56:30.000000000","2019-05-05T21:56:30.000000000",1016,480700.0]
["2019-05-05T14:56:45.000000000","2019-05-05T21:56:45.000000000",1019,49986.780000000006]
["2019-05-05T14:56:45.000000000","2019-05-05T21:56:45.000000000",1018,481791.7]
["2019-05-05T14:57:00.000000000","2019-05-05T21:57:00.000000000",1017,481719.80000000005]
["2019-05-05T14:57:00.000000000","2019-05-05T21:57:00.000000000",1020,2716079.0]
["2019-05-05T14:57:00.000000000","2019-05-05T21:57:00.000000000",1133,961.8656]
["2019-05-05T14:57:15.000000000","2019-05-05T21:57:15.000000000",1022,38.21523]
["2019-05-05T14:57:15.000000000","2019-05-05T21:57:15.000000000",1130,754749193.0701]
["2019-05-05T14:57:30.000000000","2019-05-05T21:57:30.000000000",1021,277.933]
["2019-05-05T14:57:30.000000000","2019-05-05T21:57:30.000000000",1016,480500.0]
["2019-05-05T14:57:45.000000000","2019-05-05T21:57:45.000000000",1019,50060.17]
["2019-05-05T14:57:45.000000000","2019-05-05T21:57:45.000000000",1018,480587.5]
["2019-05-05T14:58:00.000000000","2019-05-05T21:58:00.000000000",1017,481378.10000000003]
["2019-05-05T14:58:00.000000000","2019-05-05T21:58:00.000000000",1020,2716080.0]
["2019-05-05T14:58:00.000000000","2019-05-05T21:58:00.000000000",1133,961.6573]
["2019-05-05T14:58:15.000000000","2019-05-05T21:58:15.000000000",1022,41.84037]
["2019-05-05T14:58:15.000000000","2019-05-05T21:58:15.000000000",1130,754586506.152]
["2019-05-05T14:58:30.000000000","2019-05-05T21:58:30.000000000",1021,277.9108]
["2019-05-05T14:58:30.000000000","2019-05-05T21:58:30.000000000",1016,481500.0]
["2019-05-05T14:58:45.000000000","2019-05-05T21:58:45.000000000",1019,50806.840000000004]
["2019-05-05T14:58:45.000000000","2019-05-05T21:58:45.000000000",1018,480860.4]
["2019-05-05T14:59:00.000000000","2019-05-05T21:59:00.000000000",1017,481453.10000000003]
["2019-05-05T14:59:00.000000000","2019-05-05T21:59:00.000000000",1020,2716080.0]
["2019-05-05T14:59:00.000000000","2019-05-05T21:59:00.000000000",1133,962.7781]
["2019-05-05T14:59:15.000000000","2019-05-05T21:59:15.000000000",1022,53.47514]
["2019-05-05T14:59:15.000000000","2019-05-05T21:59:15.000000000",1130,756007830.816]
["2019-05-05T14:59:30.000000000","2019-05-05T21:59:30.000000000",1021,280.062]
["2019-05-05T14:59:30.000000000","2019-05-05T21:59:30.000000000",1016,488400.0]
["2019-05-05T14:59:45.000000000","2019-05-05T21:59:45.000000000",1019,52686.82]
["2019-05-05T14:59:45.000000000","2019-05-05T21:59:45.000000000",1018,488195.80000000005]
["2019-05-05T15:00:00.000000000","2019-05-05T22:00:00.000000000",1017,489767.7]
["2019-05-05T15:00:00.000000000","2019-05-05T22:00:00.000000000",1020,2716082.0]
["2019-05-05T15:00:00.000000000","2019-05-05T22:00:00.000000000",1133,976.3969]
["2019-05-05T15:00:15.000000000","2019-05-05T22:00:15.000000000",1022,213.5197]
["2019-05-05T15:00:15.000000000","2019-05-05T22:00:15.000000000",1130,767701935.341]
["2019-05-05T15:00:30.000000000","2019-05-05T22:00:30.000000000",1021,282.5439]
["2019-05-05T15:00:30.000000000","2019-05-05T22:00:30.000000000",1016,488200.0]
["2019-05-05T15:00:45.000000000","2019-05-05T22:00:45.000000000",1019,60426.76]
["2019-05-05T15:00:45.000000000","2019-05-05T22:00:45.000000000",1018,486639.6]
["2019-05-05T15:01:00.000000000","2019-05-05T22:01:00.000000000",1017,488052.1]
["2019-05-05T15:01:00.000000000","2019-05-05T22:01:00.000000000",1020,2716085.0]
["2019-05-05T15:01:00.000000000","2019-05-05T22:01:00.000000000",1133,975.4688]
["2019-05-05T15:01:15.000000000","2019-05-05T22:01:15.000000000",1022,206.9173]
["2019-05-05T15:01:15.000000000","2019-05-05T22:01:15.000000000",1130,766237737.546]
["2019-05-05T15:01:30.000000000","2019-05-05T22:01:30.000000000",1021,281.9645]
["2019-05-05T15:01:30.000000000","2019-05-05T22:01:30.000000000",1016,487400.0]
["2019-05-05T15:01:45.000000000","2019-05-05T22:01:45.000000000",1019,69253.4]
["2019-05-05T15:01:45.000000000","2019-05-05T22:01:45.000000000",1018,486022.89999999997]
["2019-05-05T15:02:00.000000000","2019-05-05T22:02:00.000000000",1017,481894.8]
["2019-05-05T15:02:00.000000000","2019-05-05T22:02:00.000000000",1020,2716088.0]
["2019-05-05T15:02:00.000000000","2019-05-05T22:02:00.000000000",1133,963.5531]
["2019-05-05T15:02:15.000000000","2019-05-05T22:02:15.000000000",1022,49.00664]
["2019-05-05T15:02:15.000000000","2019-05-05T22:02:15.000000000",1130,755457062.0608]
["2019-05-05T15:02:30.000000000","2019-05-05T22:02:30.000000000",1021,277.9551]
["2019-05-05T15:02:30.000000000","2019-05-05T22:02:30.000000000",1016,480800.0]
["2019-05-05T15:02:45.000000000","2019-05-05T22:02:45.000000000",1019,70600.09999999999]
["2019-05-05T15:02:45.000000000","2019-05-05T22:02:45.000000000",1018,480654.2]
["2019-05-05T15:03:00.000000000","2019-05-05T22:03:00.000000000",1017,480586.5]
["2019-05-05T15:03:00.000000000","2019-05-05T22:03:00.000000000",1020,2716089.0]
["2019-05-05T15:03:00.000000000","2019-05-05T22:03:00.000000000",1133,961.9657]
["2019-05-05T15:03:15.000000000","2019-05-05T22:03:15.000000000",1022,32.35218]
["2019-05-05T15:03:15.000000000","2019-05-05T22:03:15.000000000",1130,754468683.8064]
["2019-05-05T15:03:30.000000000","2019-05-05T22:03:30.000000000",1021,277.5689]
["2019-05-05T15:03:30.000000000","2019-05-05T22:03:30.000000000",1016,481100.0]
["2019-05-05T15:03:45.000000000","2019-05-05T22:03:45.000000000",1019,55546.76]
["2019-05-05T15:03:45.000000000","2019-05-05T22:03:45.000000000",1018,481739.6]
["2019-05-05T15:04:00.000000000","2019-05-05T22:04:00.000000000",1017,480193.8]
["2019-05-05T15:04:00.000000000","2019-05-05T22:04:00.000000000",1020,2716089.0]
["2019-05-05T15:04:00.000000000","2019-05-05T22:04:00.000000000",1133,960.4625]
["2019-05-05T15:04:15.000000000","2019-05-05T22:04:15.000000000",1022,30.71382]
["2019-05-05T15:04:15.000000000","2019-05-05T22:04:15.000000000",1130,753413483.2299]
["2019-05-05T15:04:30.000000000","2019-05-05T22:04:30.000000000",1021,277.3891]
["2019-05-05T15:04:30.000000000","2019-05-05T22:04:30.000000000",1016,480900.0]
["2019-05-05T15:04:45.000000000","2019-05-05T22:04:45.000000000",1019,52240.119999999995]
["2019-05-05T15:04:45.000000000","2019-05-05T22:04:45.000000000",1018,480977.10000000003]
["2019-05-05T15:05:00.000000000","2019-05-05T22:05:00.000000000",1017,480049.0]
["2019-05-05T15:05:00.000000000","2019-05-05T22:05:00.000000000",1020,2716089.0]
["2019-05-05T15:05:00.000000000","2019-05-05T22:05:00.000000000",1133,961.574]
["2019-05-05T15:05:15.000000000","2019-05-05T22:05:15.000000000",1022,30.30976]
["2019-05-05T15:05:15.000000000","2019-05-05T22:05:15.000000000",1130,754547184.976]
["2019-05-05T15:05:30.000000000","2019-05-05T22:05:30.000000000",1021,277.74]
["2019-05-05T15:05:30.000000000","2019-05-05T22:05:30.000000000",1016,480900.0]
["2019-05-05T15:05:45.000000000","2019-05-05T22:05:45.000000000",1019,51400.149999999994]
["2019-05-05T15:05:45.000000000","2019-05-05T22:05:45.000000000",1018,479625.0]
["2019-05-05T15:06:00.000000000","2019-05-05T22:06:00.000000000",1020,0.0]
["2019-05-05T15:06:15.000000000","2019-05-05T22:06:15.000000000",1020,0.0]
["2019-05-05T15:06:30.000000000","2019-05-05T22:06:30.000000000",1018,479625.0]
["2019-05-05T15:07:15.000000000","2019-05-05T22:07:15.000000000",1020,0.0]
["2019-05-05T15:08:15.000000000","2019-05-05T22:08:15.000000000",1020,0.0]
["2019-05-05T15:10:45.000000000","2019-05-05T22:10:45.000000000",1019,36061.6]
["2019-05-05T15:10:45.000000000","2019-05-05T22:10:45.000000000",1018,412209.1]
["2019-05-05T15:11:00.000000000","2019-05-05T22:11:00.000000000",1017,487799.0]
["2019-05-05T15:11:00.000000000","2019-05-05T22:11:00.000000000",1020,2716094.0]
["2019-05-05T15:11:00.000000000","2019-05-05T22:11:00.000000000",1133,974.8407]
["2019-05-05T15:11:15.000000000","2019-05-05T22:11:15.000000000",1022,194.4054]
["2019-05-05T15:11:15.000000000","2019-05-05T22:11:15.000000000",1130,765709551.582]
["2019-05-05T15:11:30.000000000","2019-05-05T22:11:30.000000000",1021,281.9201]
["2019-05-05T15:11:30.000000000","2019-05-05T22:11:30.000000000",1016,487700.0]
["2019-05-05T15:11:45.000000000","2019-05-05T22:11:45.000000000",1019,66273.41]
["2019-05-05T15:11:45.000000000","2019-05-05T22:11:45.000000000",1018,487243.7]
["2019-05-05T15:12:00.000000000","2019-05-05T22:12:00.000000000",1017,487809.1]
["2019-05-05T15:12:00.000000000","2019-05-05T22:12:00.000000000",1020,2716098.0]
["2019-05-05T15:12:15.000000000","2019-05-05T22:12:15.000000000",1017,487771.9]
["2019-05-05T15:12:15.000000000","2019-05-05T22:12:15.000000000",1020,2716099.0]
["2019-05-05T15:12:15.000000000","2019-05-05T22:12:15.000000000",1133,974.7198]
["2019-05-05T15:12:30.000000000","2019-05-05T22:12:30.000000000",1022,198.7488]
["2019-05-05T15:12:30.000000000","2019-05-05T22:12:30.000000000",1133,974.5658]
["2019-05-05T15:12:45.000000000","2019-05-05T22:12:45.000000000",1022,197.2204]
["2019-05-05T15:12:45.000000000","2019-05-05T22:12:45.000000000",1130,765264424.1787]
["2019-05-05T15:13:00.000000000","2019-05-05T22:13:00.000000000",1021,281.7513]
["2019-05-05T15:13:00.000000000","2019-05-05T22:13:00.000000000",1016,486700.0]
["2019-05-05T15:13:15.000000000","2019-05-05T22:13:15.000000000",1019,68500.05]
["2019-05-05T15:13:15.000000000","2019-05-05T22:13:15.000000000",1018,486487.5]
["2019-05-05T15:13:30.000000000","2019-05-05T22:13:30.000000000",1017,487722.89999999997]
["2019-05-05T15:13:30.000000000","2019-05-05T22:13:30.000000000",1020,2716101.0]
["2019-05-05T15:13:30.000000000","2019-05-05T22:13:30.000000000",1133,974.4354]
["2019-05-05T15:13:45.000000000","2019-05-05T22:13:45.000000000",1022,192.9802]
["2019-05-05T15:13:45.000000000","2019-05-05T22:13:45.000000000",1130,765175094.8462]
["2019-05-05T15:14:00.000000000","2019-05-05T22:14:00.000000000",1021,281.5582]
["2019-05-05T15:14:00.000000000","2019-05-05T22:14:00.000000000",1016,486500.0]
["2019-05-05T15:14:15.000000000","2019-05-05T22:14:15.000000000",1019,64400.149999999994]
["2019-05-05T15:14:15.000000000","2019-05-05T22:14:15.000000000",1018,486456.2]
["2019-05-05T15:14:30.000000000","2019-05-05T22:14:30.000000000",1017,487751.0]
["2019-05-05T15:14:30.000000000","2019-05-05T22:14:30.000000000",1020,2716104.0]
["2019-05-05T15:14:30.000000000","2019-05-05T22:14:30.000000000",1133,974.0302]
["2019-05-05T15:14:45.000000000","2019-05-05T22:14:45.000000000",1022,187.5745]
["2019-05-05T15:14:45.000000000","2019-05-05T22:14:45.000000000",1130,763921642.7115]
["2019-05-05T15:15:00.000000000","2019-05-05T22:15:00.000000000",1021,281.4605]
["2019-05-05T15:15:00.000000000","2019-05-05T22:15:00.000000000",1016,487000.0]
["2019-05-05T15:15:15.000000000","2019-05-05T22:15:15.000000000",1019,60286.72]
["2019-05-05T15:15:15.000000000","2019-05-05T22:15:15.000000000",1018,483929.19999999995]
["2019-05-05T15:15:30.000000000","2019-05-05T22:15:30.000000000",1017,481431.2]
["2019-05-05T15:15:30.000000000","2019-05-05T22:15:30.000000000",1020,2716107.0]
["2019-05-05T15:15:30.000000000","2019-05-05T22:15:30.000000000",1133,962.5229]
["2019-05-05T15:15:45.000000000","2019-05-05T22:15:45.000000000",1022,81.57626]
["2019-05-05T15:15:45.000000000","2019-05-05T22:15:45.000000000",1130,757958992.3056]
["2019-05-05T15:16:00.000000000","2019-05-05T22:16:00.000000000",1021,278.3104]
["2019-05-05T15:16:00.000000000","2019-05-05T22:16:00.000000000",1016,481500.0]
["2019-05-05T15:16:15.000000000","2019-05-05T22:16:15.000000000",1019,56646.74]
["2019-05-05T15:16:15.000000000","2019-05-05T22:16:15.000000000",1018,481187.5]
["2019-05-05T15:16:30.000000000","2019-05-05T22:16:30.000000000",1017,483531.3]
["2019-05-05T15:16:30.000000000","2019-05-05T22:16:30.000000000",1020,2716108.0]
["2019-05-05T15:16:30.000000000","2019-05-05T22:16:30.000000000",1133,966.1605]
["2019-05-05T15:16:45.000000000","2019-05-05T22:16:45.000000000",1022,89.29734]
["2019-05-05T15:16:45.000000000","2019-05-05T22:16:45.000000000",1130,757705586.8792]
["2019-05-05T15:17:00.000000000","2019-05-05T22:17:00.000000000",1021,279.7755]
["2019-05-05T15:17:00.000000000","2019-05-05T22:17:00.000000000",1016,485400.0]
["2019-05-05T15:17:15.000000000","2019-05-05T22:17:15.000000000",1019,53553.39]
["2019-05-05T15:17:15.000000000","2019-05-05T22:17:15.000000000",1018,485839.60000000003]
["2019-05-05T15:17:30.000000000","2019-05-05T22:17:30.000000000",1017,485693.8]
["2019-05-05T15:17:30.000000000","2019-05-05T22:17:30.000000000",1020,2716109.0]
["2019-05-05T15:17:30.000000000","2019-05-05T22:17:30.000000000",1133,971.1875]
["2019-05-05T15:17:45.000000000","2019-05-05T22:17:45.000000000",1022,158.8699]
["2019-05-05T15:17:45.000000000","2019-05-05T22:17:45.000000000",1130,762716824.542]
["2019-05-05T15:18:00.000000000","2019-05-05T22:18:00.000000000",1021,280.8256]
["2019-05-05T15:18:00.000000000","2019-05-05T22:18:00.000000000",1016,486400.0]
["2019-05-05T15:18:15.000000000","2019-05-05T22:18:15.000000000",1019,57493.409999999996]
["2019-05-05T15:18:15.000000000","2019-05-05T22:18:15.000000000",1018,486435.4]
["2019-05-05T15:18:30.000000000","2019-05-05T22:18:30.000000000",1017,487788.5]
["2019-05-05T15:18:30.000000000","2019-05-05T22:18:30.000000000",1020,2716112.0]
["2019-05-05T15:18:30.000000000","2019-05-05T22:18:30.000000000",1133,974.6698]
["2019-05-05T15:18:45.000000000","2019-05-05T22:18:45.000000000",1022,182.3087]
["2019-05-05T15:18:45.000000000","2019-05-05T22:18:45.000000000",1130,764436141.84]
["2019-05-05T15:19:00.000000000","2019-05-05T22:19:00.000000000",1021,281.2274]
["2019-05-05T15:19:00.000000000","2019-05-05T22:19:00.000000000",1016,486500.0]
["2019-05-05T15:19:15.000000000","2019-05-05T22:19:15.000000000",1019,60400.149999999994]
["2019-05-05T15:19:15.000000000","2019-05-05T22:19:15.000000000",1018,484987.5]
["2019-05-05T15:19:30.000000000","2019-05-05T22:19:30.000000000",1017,487737.5]
["2019-05-05T15:19:30.000000000","2019-05-05T22:19:30.000000000",1020,2716114.0]
["2019-05-05T15:19:30.000000000","2019-05-05T22:19:30.000000000",1133,973.6188]
["2019-05-05T15:19:45.000000000","2019-05-05T22:19:45.000000000",1022,181.3829]
["2019-05-05T15:19:45.000000000","2019-05-05T22:19:45.000000000",1130,763700909.4474]
["2019-05-05T15:20:00.000000000","2019-05-05T22:20:00.000000000",1021,281.2873]
["2019-05-05T15:20:00.000000000","2019-05-05T22:20:00.000000000",1016,486600.0]
["2019-05-05T15:20:15.000000000","2019-05-05T22:20:15.000000000",1019,65486.79]
["2019-05-05T15:20:15.000000000","2019-05-05T22:20:15.000000000",1018,486254.2]
["2019-05-05T15:20:30.000000000","2019-05-05T22:20:30.000000000",1017,486024.0]
["2019-05-05T15:20:30.000000000","2019-05-05T22:20:30.000000000",1020,2716117.0]
["2019-05-05T15:20:30.000000000","2019-05-05T22:20:30.000000000",1133,970.6073]
["2019-05-05T15:20:45.000000000","2019-05-05T22:20:45.000000000",1022,185.8851]
["2019-05-05T15:20:45.000000000","2019-05-05T22:20:45.000000000",1130,764691244.3194]
["2019-05-05T15:21:00.000000000","2019-05-05T22:21:00.000000000",1021,281.4606]
["2019-05-05T15:21:00.000000000","2019-05-05T22:21:00.000000000",1016,486400.0]
["2019-05-05T15:21:15.000000000","2019-05-05T22:21:15.000000000",1019,64100.1]
["2019-05-05T15:21:15.000000000","2019-05-05T22:21:15.000000000",1018,486404.2]
["2019-05-05T15:21:30.000000000","2019-05-05T22:21:30.000000000",1017,487849.0]
["2019-05-05T15:21:30.000000000","2019-05-05T22:21:30.000000000",1020,2716119.0]
["2019-05-05T15:21:30.000000000","2019-05-05T22:21:30.000000000",1133,972.5907]
["2019-05-05T15:21:45.000000000","2019-05-05T22:21:45.000000000",1022,182.6373]
["2019-05-05T15:21:45.000000000","2019-05-05T22:21:45.000000000",1130,763847365.688]
["2019-05-05T15:22:00.000000000","2019-05-05T22:22:00.000000000",1021,281.1187]
["2019-05-05T15:22:00.000000000","2019-05-05T22:22:00.000000000",1016,486100.0]
["2019-05-05T15:22:15.000000000","2019-05-05T22:22:15.000000000",1019,60286.72]
["2019-05-05T15:22:15.000000000","2019-05-05T22:22:15.000000000",1018,484500.0]
["2019-05-05T15:22:30.000000000","2019-05-05T22:22:30.000000000",1017,485730.2]
["2019-05-05T15:22:30.000000000","2019-05-05T22:22:30.000000000",1020,2716122.0]
["2019-05-05T15:22:30.000000000","2019-05-05T22:22:30.000000000",1133,971.0364]
["2019-05-05T15:22:45.000000000","2019-05-05T22:22:45.000000000",1022,181.6604]
["2019-05-05T15:22:45.000000000","2019-05-05T22:22:45.000000000",1130,763305527.9948]
["2019-05-05T15:23:00.000000000","2019-05-05T22:23:00.000000000",1021,281.1142]
["2019-05-05T15:23:00.000000000","2019-05-05T22:23:00.000000000",1016,486300.0]
["2019-05-05T15:23:15.000000000","2019-05-05T22:23:15.000000000",1019,59600.1]
["2019-05-05T15:23:15.000000000","2019-05-05T22:23:15.000000000",1018,485131.3]
["2019-05-05T15:23:30.000000000","2019-05-05T22:23:30.000000000",1017,485685.4]
["2019-05-05T15:23:30.000000000","2019-05-05T22:23:30.000000000",1020,2716124.0]
["2019-05-05T15:23:30.000000000","2019-05-05T22:23:30.000000000",1133,971.0333]
["2019-05-05T15:23:45.000000000","2019-05-05T22:23:45.000000000",1022,168.6824]
["2019-05-05T15:23:45.000000000","2019-05-05T22:23:45.000000000",1130,762829953.3375]
["2019-05-05T15:24:00.000000000","2019-05-05T22:24:00.000000000",1021,280.7102]
["2019-05-05T15:24:00.000000000","2019-05-05T22:24:00.000000000",1016,485100.0]
["2019-05-05T15:24:15.000000000","2019-05-05T22:24:15.000000000",1019,59593.43]
["2019-05-05T15:24:15.000000000","2019-05-05T22:24:15.000000000",1018,485187.5]
["2019-05-05T15:24:30.000000000","2019-05-05T22:24:30.000000000",1017,485734.39999999997]
["2019-05-05T15:24:30.000000000","2019-05-05T22:24:30.000000000",1020,2716127.0]
["2019-05-05T15:24:30.000000000","2019-05-05T22:24:30.000000000",1133,971.1157]
["2019-05-05T15:24:45.000000000","2019-05-05T22:24:45.000000000",1022,165.037]
["2019-05-05T15:24:45.000000000","2019-05-05T22:24:45.000000000",1130,762004269.2087]
["2019-05-05T15:25:00.000000000","2019-05-05T22:25:00.000000000",1021,280.6813]
["2019-05-05T15:25:00.000000000","2019-05-05T22:25:00.000000000",1016,485700.0]
["2019-05-05T15:25:15.000000000","2019-05-05T22:25:15.000000000",1019,59000.0]
["2019-05-05T15:25:15.000000000","2019-05-05T22:25:15.000000000",1018,485475.0]
["2019-05-05T15:25:30.000000000","2019-05-05T22:25:30.000000000",1017,485744.8]
["2019-05-05T15:25:30.000000000","2019-05-05T22:25:30.000000000",1020,2716129.0]
["2019-05-05T15:25:30.000000000","2019-05-05T22:25:30.000000000",1133,971.074]
["2019-05-05T15:25:45.000000000","2019-05-05T22:25:45.000000000",1022,169.2307]
["2019-05-05T15:25:45.000000000","2019-05-05T22:25:45.000000000",1130,763464206.4166]
["2019-05-05T15:26:00.000000000","2019-05-05T22:26:00.000000000",1021,280.9789]
["2019-05-05T15:26:00.000000000","2019-05-05T22:26:00.000000000",1016,485500.0]
["2019-05-05T15:26:15.000000000","2019-05-05T22:26:15.000000000",1019,59606.77]
["2019-05-05T15:26:15.000000000","2019-05-05T22:26:15.000000000",1018,485175.0]
["2019-05-05T15:26:30.000000000","2019-05-05T22:26:30.000000000",1017,485709.4]
["2019-05-05T15:26:30.000000000","2019-05-05T22:26:30.000000000",1020,2716131.0]
["2019-05-05T15:26:30.000000000","2019-05-05T22:26:30.000000000",1133,970.9032]
["2019-05-05T15:26:45.000000000","2019-05-05T22:26:45.000000000",1022,164.7573]
["2019-05-05T15:26:45.000000000","2019-05-05T22:26:45.000000000",1130,762011647.4396]
["2019-05-05T15:27:00.000000000","2019-05-05T22:27:00.000000000",1021,280.5371]
["2019-05-05T15:27:00.000000000","2019-05-05T22:27:00.000000000",1016,485300.0]
["2019-05-05T15:27:15.000000000","2019-05-05T22:27:15.000000000",1019,59700.200000000004]
["2019-05-05T15:27:15.000000000","2019-05-05T22:27:15.000000000",1018,485170.8]
["2019-05-05T15:27:30.000000000","2019-05-05T22:27:30.000000000",1017,485687.5]
["2019-05-05T15:27:30.000000000","2019-05-05T22:27:30.000000000",1020,2716134.0]
["2019-05-05T15:27:30.000000000","2019-05-05T22:27:30.000000000",1133,970.6917]
["2019-05-05T15:27:45.000000000","2019-05-05T22:27:45.000000000",1022,164.6286]
["2019-05-05T15:27:45.000000000","2019-05-05T22:27:45.000000000",1130,762741762.1326]
["2019-05-05T15:28:00.000000000","2019-05-05T22:28:00.000000000",1021,280.8189]
["2019-05-05T15:28:00.000000000","2019-05-05T22:28:00.000000000",1016,485200.0]
["2019-05-05T15:28:15.000000000","2019-05-05T22:28:15.000000000",1019,59600.1]
["2019-05-05T15:28:15.000000000","2019-05-05T22:28:15.000000000",1018,485035.39999999997]
["2019-05-05T15:28:30.000000000","2019-05-05T22:28:30.000000000",1017,485831.2]
["2019-05-05T15:28:30.000000000","2019-05-05T22:28:30.000000000",1020,2716136.0]
["2019-05-05T15:28:30.000000000","2019-05-05T22:28:30.000000000",1133,970.902]
["2019-05-05T15:28:45.000000000","2019-05-05T22:28:45.000000000",1022,165.9451]
["2019-05-05T15:28:45.000000000","2019-05-05T22:28:45.000000000",1130,761784079.842]
["2019-05-05T15:29:00.000000000","2019-05-05T22:29:00.000000000",1021,280.4549]
["2019-05-05T15:29:00.000000000","2019-05-05T22:29:00.000000000",1016,485200.0]
["2019-05-05T15:29:15.000000000","2019-05-05T22:29:15.000000000",1019,59700.200000000004]
["2019-05-05T15:29:15.000000000","2019-05-05T22:29:15.000000000",1018,484885.4]
["2019-05-05T15:29:30.000000000","2019-05-05T22:29:30.000000000",1017,485816.7]
["2019-05-05T15:29:30.000000000","2019-05-05T22:29:30.000000000",1020,2716138.0]
["2019-05-05T15:29:30.000000000","2019-05-05T22:29:30.000000000",1133,970.8209]
["2019-05-05T15:29:45.000000000","2019-05-05T22:29:45.000000000",1022,162.5152]
["2019-05-05T15:29:45.000000000","2019-05-05T22:29:45.000000000",1130,762170323.5178]
["2019-05-05T15:30:00.000000000","2019-05-05T22:30:00.000000000",1021,280.6858]
["2019-05-05T15:30:00.000000000","2019-05-05T22:30:00.000000000",1016,485200.0]
["2019-05-05T15:30:15.000000000","2019-05-05T22:30:15.000000000",1019,59853.44]
["2019-05-05T14:55:15.000000000","2019-05-05T21:55:15.000000000",1020,2716078.0]
["2019-05-05T14:55:15.000000000","2019-05-05T21:55:15.000000000",1133,960.4708]
["2019-05-05T14:55:30.000000000","2019-05-05T21:55:30.000000000",1022,37.46704]
["2019-05-05T14:55:30.000000000","2019-05-05T21:55:30.000000000",1130,754152198.9059]
["2019-05-05T14:55:45.000000000","2019-05-05T21:55:45.000000000",1021,277.4867]
["2019-05-05T14:55:45.000000000","2019-05-05T21:55:45.000000000",1016,480900.0]
["2019-05-05T14:56:00.000000000","2019-05-05T21:56:00.000000000",1019,50200.200000000004]
["2019-05-05T14:56:00.000000000","2019-05-05T21:56:00.000000000",1018,481875.0]
["2019-05-05T14:56:15.000000000","2019-05-05T21:56:15.000000000",1017,481139.6]
["2019-05-05T14:56:15.000000000","2019-05-05T21:56:15.000000000",1020,2716079.0]
["2019-05-05T14:56:15.000000000","2019-05-05T21:56:15.000000000",1133,963.0146]
["2019-05-05T14:56:30.000000000","2019-05-05T21:56:30.000000000",1022,36.80324]
["2019-05-05T14:56:30.000000000","2019-05-05T21:56:30.000000000",1130,753687749.3969]
["2019-05-05T14:56:45.000000000","2019-05-05T21:56:45.000000000",1021,277.6643]
["2019-05-05T14:56:45.000000000","2019-05-05T21:56:45.000000000",1016,480600.0]
["2019-05-05T14:57:00.000000000","2019-05-05T21:57:00.000000000",1019,49800.049999999996]
["2019-05-05T14:57:00.000000000","2019-05-05T21:57:00.000000000",1018,480145.8]
["2019-05-05T14:57:15.000000000","2019-05-05T21:57:15.000000000",1017,481179.19999999995]
["2019-05-05T14:57:15.000000000","2019-05-05T21:57:15.000000000",1020,2716079.0]
["2019-05-05T14:57:15.000000000","2019-05-05T21:57:15.000000000",1133,962.5063]
["2019-05-05T14:57:30.000000000","2019-05-05T21:57:30.000000000",1022,38.97438]
["2019-05-05T14:57:30.000000000","2019-05-05T21:57:30.000000000",1130,754887984.707]
["2019-05-05T14:57:45.000000000","2019-05-05T21:57:45.000000000",1021,277.8552]
["2019-05-05T14:57:45.000000000","2019-05-05T21:57:45.000000000",1016,480900.0]
["2019-05-05T14:58:00.000000000","2019-05-05T21:58:00.000000000",1019,50200.200000000004]
["2019-05-05T14:58:00.000000000","2019-05-05T21:58:00.000000000",1018,480279.2]
["2019-05-05T14:58:15.000000000","2019-05-05T21:58:15.000000000",1017,481557.3]
["2019-05-05T14:58:15.000000000","2019-05-05T21:58:15.000000000",1020,2716080.0]
["2019-05-05T14:58:15.000000000","2019-05-05T21:58:15.000000000",1133,961.9156]
["2019-05-05T14:58:30.000000000","2019-05-05T21:58:30.000000000",1022,43.56756]
["2019-05-05T14:58:30.000000000","2019-05-05T21:58:30.000000000",1130,754827965.664]
["2019-05-05T14:58:45.000000000","2019-05-05T21:58:45.000000000",1021,277.9708]
["2019-05-05T14:58:45.000000000","2019-05-05T21:58:45.000000000",1016,481900.0]
["2019-05-05T14:59:00.000000000","2019-05-05T21:59:00.000000000",1019,51113.43]
["2019-05-05T14:59:00.000000000","2019-05-05T21:59:00.000000000",1018,481325.0]
["2019-05-05T14:59:15.000000000","2019-05-05T21:59:15.000000000",1017,483378.4]
["2019-05-05T14:59:15.000000000","2019-05-05T21:59:15.000000000",1020,2716080.0]
["2019-05-05T14:59:15.000000000","2019-05-05T21:59:15.000000000",1133,966.2288]
["2019-05-05T14:59:30.000000000","2019-05-05T21:59:30.000000000",1022,109.4905]
["2019-05-05T14:59:30.000000000","2019-05-05T21:59:30.000000000",1130,760671077.022]
["2019-05-05T14:59:45.000000000","2019-05-05T21:59:45.000000000",1021,281.9556]
["2019-05-05T14:59:45.000000000","2019-05-05T21:59:45.000000000",1016,488500.0]
["2019-05-05T15:00:00.000000000","2019-05-05T22:00:00.000000000",1019,53573.5]
["2019-05-05T15:00:00.000000000","2019-05-05T22:00:00.000000000",1018,486629.2]
["2019-05-05T15:00:15.000000000","2019-05-05T22:00:15.000000000",1017,487964.60000000003]
["2019-05-05T15:00:15.000000000","2019-05-05T22:00:15.000000000",1020,2716082.0]
["2019-05-05T15:00:15.000000000","2019-05-05T22:00:15.000000000",1133,975.3563]
["2019-05-05T15:00:30.000000000","2019-05-05T22:00:30.000000000",1022,212.8625]
["2019-05-05T15:00:30.000000000","2019-05-05T22:00:30.000000000",1130,767412683.5437]
["2019-05-05T15:00:45.000000000","2019-05-05T22:00:45.000000000",1021,282.3974]
["2019-05-05T15:00:45.000000000","2019-05-05T22:00:45.000000000",1016,488500.0]
["2019-05-05T15:01:00.000000000","2019-05-05T22:01:00.000000000",1019,62780.08]
["2019-05-05T15:01:00.000000000","2019-05-05T22:01:00.000000000",1018,487416.7]
["2019-05-05T15:01:15.000000000","2019-05-05T22:01:15.000000000",1017,487808.3]
["2019-05-05T15:01:15.000000000","2019-05-05T22:01:15.000000000",1020,2716086.0]
["2019-05-05T15:01:15.000000000","2019-05-05T22:01:15.000000000",1133,975.202]
["2019-05-05T15:01:30.000000000","2019-05-05T22:01:30.000000000",1022,204.9193]
["2019-05-05T15:01:30.000000000","2019-05-05T22:01:30.000000000",1130,765840112.9115]
["2019-05-05T15:01:45.000000000","2019-05-05T22:01:45.000000000",1021,281.7047]
["2019-05-05T15:01:45.000000000","2019-05-05T22:01:45.000000000",1016,486400.0]
["2019-05-05T15:02:00.000000000","2019-05-05T22:02:00.000000000",1019,70213.40999999999]
["2019-05-05T15:02:00.000000000","2019-05-05T22:02:00.000000000",1018,481658.3]
["2019-05-05T15:02:15.000000000","2019-05-05T22:02:15.000000000",1017,480456.2]
["2019-05-05T15:02:15.000000000","2019-05-05T22:02:15.000000000",1020,2716088.0]
["2019-05-05T15:02:15.000000000","2019-05-05T22:02:15.000000000",1133,960.775]
["2019-05-05T15:02:30.000000000","2019-05-05T22:02:30.000000000",1022,38.86341]
["2019-05-05T15:02:30.000000000","2019-05-05T22:02:30.000000000",1130,754950511.6488]
["2019-05-05T15:02:45.000000000","2019-05-05T22:02:45.000000000",1021,277.9374]
["2019-05-05T15:02:45.000000000","2019-05-05T22:02:45.000000000",1016,480900.0]
["2019-05-05T15:03:00.000000000","2019-05-05T22:03:00.000000000",1019,65960.12000000001]
["2019-05-05T15:03:00.000000000","2019-05-05T22:03:00.000000000",1018,481379.2]
["2019-05-05T15:03:15.000000000","2019-05-05T22:03:15.000000000",1017,480232.3]
["2019-05-05T15:03:15.000000000","2019-05-05T22:03:15.000000000",1020,2716089.0]
["2019-05-05T15:03:15.000000000","2019-05-05T22:03:15.000000000",1133,962.0906]
["2019-05-05T15:03:30.000000000","2019-05-05T22:03:30.000000000",1022,31.58181]
["2019-05-05T15:03:30.000000000","2019-05-05T22:03:30.000000000",1130,753901836.0321]
["2019-05-05T15:03:45.000000000","2019-05-05T22:03:45.000000000",1021,277.4867]
["2019-05-05T15:03:45.000000000","2019-05-05T22:03:45.000000000",1016,480800.0]
["2019-05-05T15:04:00.000000000","2019-05-05T22:04:00.000000000",1019,54373.36]
["2019-05-05T15:04:00.000000000","2019-05-05T22:04:00.000000000",1018,480268.7]
["2019-05-05T15:04:15.000000000","2019-05-05T22:04:15.000000000",1017,480219.80000000005]
["2019-05-05T15:04:15.000000000","2019-05-05T22:04:15.000000000",1020,2716089.0]
["2019-05-05T15:04:15.000000000","2019-05-05T22:04:15.000000000",1133,959.801]
["2019-05-05T15:04:30.000000000","2019-05-05T22:04:30.000000000",1022,30.63608]
["2019-05-05T15:04:30.000000000","2019-05-05T22:04:30.000000000",1130,753413483.2299]
["2019-05-05T15:04:45.000000000","2019-05-05T22:04:45.000000000",1021,277.4423]
["2019-05-05T15:04:45.000000000","2019-05-05T22:04:45.000000000",1016,480900.0]
["2019-05-05T15:05:00.000000000","2019-05-05T22:05:00.000000000",1019,51886.82]
["2019-05-05T15:05:00.000000000","2019-05-05T22:05:00.000000000",1018,481525.0]
["2019-05-05T15:05:15.000000000","2019-05-05T22:05:15.000000000",1017,481681.2]
["2019-05-05T15:05:15.000000000","2019-05-05T22:05:15.000000000",1020,2716090.0]
["2019-05-05T15:05:15.000000000","2019-05-05T22:05:15.000000000",1133,961.8062]
["2019-05-05T15:05:30.000000000","2019-05-05T22:05:30.000000000",1022,30.21089]
["2019-05-05T15:05:30.000000000","2019-05-05T22:05:30.000000000",1130,754366836.6]
["2019-05-05T15:05:45.000000000","2019-05-05T22:05:45.000000000",1021,277.6888]
["2019-05-05T15:05:45.000000000","2019-05-05T22:05:45.000000000",1130,0.0]
["2019-05-05T15:06:00.000000000","2019-05-05T22:06:00.000000000",1018,479625.0]
["2019-05-05T15:06:15.000000000","2019-05-05T22:06:15.000000000",1018,479625.0]
["2019-05-05T15:06:45.000000000","2019-05-05T22:06:45.000000000",1020,0.0]
["2019-05-05T15:07:30.000000000","2019-05-05T22:07:30.000000000",1020,0.0]
["2019-05-05T15:08:30.000000000","2019-05-05T22:08:30.000000000",1020,0.0]
["2019-05-05T15:10:45.000000000","2019-05-05T22:10:45.000000000",1021,173.5085]
["2019-05-05T15:10:45.000000000","2019-05-05T22:10:45.000000000",1016,0.0]
["2019-05-05T15:11:00.000000000","2019-05-05T22:11:00.000000000",1019,59933.43]
["2019-05-05T15:11:00.000000000","2019-05-05T22:11:00.000000000",1018,487041.7]
["2019-05-05T15:11:15.000000000","2019-05-05T22:11:15.000000000",1017,487729.2]
["2019-05-05T15:11:15.000000000","2019-05-05T22:11:15.000000000",1020,2716095.0]
["2019-05-05T15:11:15.000000000","2019-05-05T22:11:15.000000000",1133,975.073]
["2019-05-05T15:11:30.000000000","2019-05-05T22:11:30.000000000",1022,200.4949]
["2019-05-05T15:11:30.000000000","2019-05-05T22:11:30.000000000",1130,765722055.9296]
["2019-05-05T15:11:45.000000000","2019-05-05T22:11:45.000000000",1021,281.8624]
["2019-05-05T15:11:45.000000000","2019-05-05T22:11:45.000000000",1016,487500.0]
["2019-05-05T15:12:00.000000000","2019-05-05T22:12:00.000000000",1019,67871.48000000001]
["2019-05-05T15:12:00.000000000","2019-05-05T22:12:00.000000000",1018,487366.10000000003]
["2019-05-05T15:12:15.000000000","2019-05-05T22:12:15.000000000",1019,69153.43]
["2019-05-05T15:12:15.000000000","2019-05-05T22:12:15.000000000",1018,486947.9]
["2019-05-05T15:12:30.000000000","2019-05-05T22:12:30.000000000",1017,487809.1]
["2019-05-05T15:12:30.000000000","2019-05-05T22:12:30.000000000",1020,2716099.0]
["2019-05-05T15:12:45.000000000","2019-05-05T22:12:45.000000000",1017,487785.39999999997]
["2019-05-05T15:12:45.000000000","2019-05-05T22:12:45.000000000",1020,2716099.0]
["2019-05-05T15:12:45.000000000","2019-05-05T22:12:45.000000000",1133,973.8708]
["2019-05-05T15:13:00.000000000","2019-05-05T22:13:00.000000000",1022,193.9726]
["2019-05-05T15:13:00.000000000","2019-05-05T22:13:00.000000000",1130,765264705.93]
["2019-05-05T15:13:15.000000000","2019-05-05T22:13:15.000000000",1021,281.6447]
["2019-05-05T15:13:15.000000000","2019-05-05T22:13:15.000000000",1016,487100.0]
["2019-05-05T15:13:30.000000000","2019-05-05T22:13:30.000000000",1019,66840.01999999999]
["2019-05-05T15:13:30.000000000","2019-05-05T22:13:30.000000000",1018,486712.5]
["2019-05-05T15:13:45.000000000","2019-05-05T22:13:45.000000000",1017,487800.0]
["2019-05-05T15:13:45.000000000","2019-05-05T22:13:45.000000000",1020,2716102.0]
["2019-05-05T15:13:45.000000000","2019-05-05T22:13:45.000000000",1133,974.5667]
["2019-05-05T15:14:00.000000000","2019-05-05T22:14:00.000000000",1022,191.999]
["2019-05-05T15:14:00.000000000","2019-05-05T22:14:00.000000000",1130,764741071.6946]
["2019-05-05T15:14:15.000000000","2019-05-05T22:14:15.000000000",1021,281.3651]
["2019-05-05T15:14:15.000000000","2019-05-05T22:14:15.000000000",1016,487100.0]
["2019-05-05T15:14:30.000000000","2019-05-05T22:14:30.000000000",1019,64400.149999999994]
["2019-05-05T15:14:30.000000000","2019-05-05T22:14:30.000000000",1018,486279.2]
["2019-05-05T15:14:45.000000000","2019-05-05T22:14:45.000000000",1017,486095.8]
["2019-05-05T15:14:45.000000000","2019-05-05T22:14:45.000000000",1020,2716105.0]
["2019-05-05T15:14:45.000000000","2019-05-05T22:14:45.000000000",1133,971.7104]
["2019-05-05T15:15:00.000000000","2019-05-05T22:15:00.000000000",1022,185.2879]
["2019-05-05T15:15:00.000000000","2019-05-05T22:15:00.000000000",1130,764476271.3525]
["2019-05-05T15:15:15.000000000","2019-05-05T22:15:15.000000000",1021,281.5849]
["2019-05-05T15:15:15.000000000","2019-05-05T22:15:15.000000000",1016,484200.0]
["2019-05-05T15:15:30.000000000","2019-05-05T22:15:30.000000000",1019,59833.43]
["2019-05-05T15:15:30.000000000","2019-05-05T22:15:30.000000000",1018,481091.7]
["2019-05-05T15:15:45.000000000","2019-05-05T22:15:45.000000000",1017,481428.1]
["2019-05-05T15:15:45.000000000","2019-05-05T22:15:45.000000000",1020,2716107.0]
["2019-05-05T15:15:45.000000000","2019-05-05T22:15:45.000000000",1133,962.0323]
["2019-05-05T15:16:00.000000000","2019-05-05T22:16:00.000000000",1022,50.10329]
["2019-05-05T15:16:00.000000000","2019-05-05T22:16:00.000000000",1130,755920825.6128]
["2019-05-05T15:16:15.000000000","2019-05-05T22:16:15.000000000",1021,278.2281]
["2019-05-05T15:16:15.000000000","2019-05-05T22:16:15.000000000",1016,482300.0]
["2019-05-05T15:16:30.000000000","2019-05-05T22:16:30.000000000",1019,55206.79]
["2019-05-05T15:16:30.000000000","2019-05-05T22:16:30.000000000",1018,482629.2]
["2019-05-05T15:16:45.000000000","2019-05-05T22:16:45.000000000",1017,483799.0]
["2019-05-05T15:16:45.000000000","2019-05-05T22:16:45.000000000",1020,2716108.0]
["2019-05-05T15:16:45.000000000","2019-05-05T22:16:45.000000000",1133,966.3115]
["2019-05-05T15:17:00.000000000","2019-05-05T22:17:00.000000000",1022,128.0541]
["2019-05-05T15:17:00.000000000","2019-05-05T22:17:00.000000000",1130,759900473.754]
["2019-05-05T15:17:15.000000000","2019-05-05T22:17:15.000000000",1021,280.3195]
["2019-05-05T15:17:15.000000000","2019-05-05T22:17:15.000000000",1016,485900.0]
["2019-05-05T15:17:30.000000000","2019-05-05T22:17:30.000000000",1019,54133.43]
["2019-05-05T15:17:30.000000000","2019-05-05T22:17:30.000000000",1018,485493.7]
["2019-05-05T15:17:45.000000000","2019-05-05T22:17:45.000000000",1017,485660.39999999997]
["2019-05-05T15:17:45.000000000","2019-05-05T22:17:45.000000000",1020,2716110.0]
["2019-05-05T15:17:45.000000000","2019-05-05T22:17:45.000000000",1133,971.0271]
["2019-05-05T15:18:00.000000000","2019-05-05T22:18:00.000000000",1022,149.7857]
["2019-05-05T15:18:00.000000000","2019-05-05T22:18:00.000000000",1130,762753501.2416]
["2019-05-05T15:18:15.000000000","2019-05-05T22:18:15.000000000",1021,281.2385]
["2019-05-05T15:18:15.000000000","2019-05-05T22:18:15.000000000",1016,486400.0]
["2019-05-05T15:18:30.000000000","2019-05-05T22:18:30.000000000",1019,58846.71]
["2019-05-05T15:18:30.000000000","2019-05-05T22:18:30.000000000",1018,486881.3]
["2019-05-05T15:18:45.000000000","2019-05-05T22:18:45.000000000",1017,487796.89999999997]
["2019-05-05T15:18:45.000000000","2019-05-05T22:18:45.000000000",1020,2716112.0]
["2019-05-05T15:18:45.000000000","2019-05-05T22:18:45.000000000",1133,974.324]
["2019-05-05T15:19:00.000000000","2019-05-05T22:19:00.000000000",1022,179.1475]
["2019-05-05T15:19:00.000000000","2019-05-05T22:19:00.000000000",1130,763845397.0962]
["2019-05-05T15:19:15.000000000","2019-05-05T22:19:15.000000000",1021,281.1009]
["2019-05-05T15:19:15.000000000","2019-05-05T22:19:15.000000000",1016,486600.0]
["2019-05-05T15:19:30.000000000","2019-05-05T22:19:30.000000000",1019,63120.07]
["2019-05-05T15:19:30.000000000","2019-05-05T22:19:30.000000000",1018,485881.3]
["2019-05-05T15:19:45.000000000","2019-05-05T22:19:45.000000000",1017,487772.89999999997]
["2019-05-05T15:19:45.000000000","2019-05-05T22:19:45.000000000",1020,2716114.0]
["2019-05-05T15:19:45.000000000","2019-05-05T22:19:45.000000000",1133,974.4083]
["2019-05-05T15:20:00.000000000","2019-05-05T22:20:00.000000000",1022,181.6538]
["2019-05-05T15:20:00.000000000","2019-05-05T22:20:00.000000000",1130,764008654.8395]
["2019-05-05T15:20:15.000000000","2019-05-05T22:20:15.000000000",1021,281.3895]
["2019-05-05T15:20:15.000000000","2019-05-05T22:20:15.000000000",1016,486300.0]
["2019-05-05T15:20:30.000000000","2019-05-05T22:20:30.000000000",1019,64873.36000000001]
["2019-05-05T15:20:30.000000000","2019-05-05T22:20:30.000000000",1018,484583.3]
["2019-05-05T15:20:45.000000000","2019-05-05T22:20:45.000000000",1017,487512.5]
["2019-05-05T15:20:45.000000000","2019-05-05T22:20:45.000000000",1020,2716118.0]
["2019-05-05T15:20:45.000000000","2019-05-05T22:20:45.000000000",1133,971.7187]
["2019-05-05T15:21:00.000000000","2019-05-05T22:21:00.000000000",1022,186.5999]
["2019-05-05T15:21:00.000000000","2019-05-05T22:21:00.000000000",1130,764480201.9508]
["2019-05-05T15:21:15.000000000","2019-05-05T22:21:15.000000000",1021,281.3517]
["2019-05-05T15:21:15.000000000","2019-05-05T22:21:15.000000000",1016,486500.0]
["2019-05-05T15:21:30.000000000","2019-05-05T22:21:30.000000000",1019,62606.740000000005]
["2019-05-05T15:21:30.000000000","2019-05-05T22:21:30.000000000",1018,484741.69999999995]
["2019-05-05T15:21:45.000000000","2019-05-05T22:21:45.000000000",1017,487791.7]
["2019-05-05T15:21:45.000000000","2019-05-05T22:21:45.000000000",1020,2716120.0]
["2019-05-05T15:21:45.000000000","2019-05-05T22:21:45.000000000",1133,973.4979]
["2019-05-05T15:22:00.000000000","2019-05-05T22:22:00.000000000",1022,181.3253]
["2019-05-05T15:22:00.000000000","2019-05-05T22:22:00.000000000",1130,763552404.5627]
["2019-05-05T15:22:15.000000000","2019-05-05T22:22:15.000000000",1021,281.0121]
["2019-05-05T15:22:15.000000000","2019-05-05T22:22:15.000000000",1016,485900.0]
["2019-05-05T15:22:30.000000000","2019-05-05T22:22:30.000000000",1019,59993.46]
["2019-05-05T15:22:30.000000000","2019-05-05T22:22:30.000000000",1018,485306.2]
["2019-05-05T15:22:45.000000000","2019-05-05T22:22:45.000000000",1017,485720.8]
["2019-05-05T15:22:45.000000000","2019-05-05T22:22:45.000000000",1020,2716123.0]
["2019-05-05T15:22:45.000000000","2019-05-05T22:22:45.000000000",1133,971.525]
["2019-05-05T15:23:00.000000000","2019-05-05T22:23:00.000000000",1022,182.8393]
["2019-05-05T15:23:00.000000000","2019-05-05T22:23:00.000000000",1130,763540744.2466]
["2019-05-05T15:23:15.000000000","2019-05-05T22:23:15.000000000",1021,281.2674]
["2019-05-05T15:23:15.000000000","2019-05-05T22:23:15.000000000",1016,485900.0]
["2019-05-05T15:23:30.000000000","2019-05-05T22:23:30.000000000",1019,59600.1]
["2019-05-05T15:23:30.000000000","2019-05-05T22:23:30.000000000",1018,485347.89999999997]
["2019-05-05T15:23:45.000000000","2019-05-05T22:23:45.000000000",1017,485714.60000000003]
["2019-05-05T15:23:45.000000000","2019-05-05T22:23:45.000000000",1020,2716125.0]
["2019-05-05T15:23:45.000000000","2019-05-05T22:23:45.000000000",1133,970.7667]
["2019-05-05T15:24:00.000000000","2019-05-05T22:24:00.000000000",1022,163.7606]
["2019-05-05T15:24:00.000000000","2019-05-05T22:24:00.000000000",1130,762443991.975]
["2019-05-05T15:24:15.000000000","2019-05-05T22:24:15.000000000",1021,280.4438]
["2019-05-05T15:24:15.000000000","2019-05-05T22:24:15.000000000",1016,485600.0]
["2019-05-05T15:24:30.000000000","2019-05-05T22:24:30.000000000",1019,59393.36]
["2019-05-05T15:24:30.000000000","2019-05-05T22:24:30.000000000",1018,485381.3]
["2019-05-05T15:24:45.000000000","2019-05-05T22:24:45.000000000",1017,485761.39999999997]
["2019-05-05T15:24:45.000000000","2019-05-05T22:24:45.000000000",1020,2716127.0]
["2019-05-05T15:24:45.000000000","2019-05-05T22:24:45.000000000",1133,971.0989]
["2019-05-05T15:25:00.000000000","2019-05-05T22:25:00.000000000",1022,167.8631]
["2019-05-05T15:25:00.000000000","2019-05-05T22:25:00.000000000",1130,762366338.0064]
["2019-05-05T15:25:15.000000000","2019-05-05T22:25:15.000000000",1021,280.9588]
["2019-05-05T15:25:15.000000000","2019-05-05T22:25:15.000000000",1016,485400.0]
["2019-05-05T15:25:30.000000000","2019-05-05T22:25:30.000000000",1019,59000.0]
["2019-05-05T15:25:30.000000000","2019-05-05T22:25:30.000000000",1018,485329.2]
["2019-05-05T15:25:45.000000000","2019-05-05T22:25:45.000000000",1017,485775.0]
["2019-05-05T15:25:45.000000000","2019-05-05T22:25:45.000000000",1020,2716129.0]
["2019-05-05T15:25:45.000000000","2019-05-05T22:25:45.000000000",1133,971.1333]
["2019-05-05T15:26:00.000000000","2019-05-05T22:26:00.000000000",1022,169.8878]
["2019-05-05T15:26:00.000000000","2019-05-05T22:26:00.000000000",1130,763175219.657]
["2019-05-05T15:26:15.000000000","2019-05-05T22:26:15.000000000",1021,280.8501]
["2019-05-05T15:26:15.000000000","2019-05-05T22:26:15.000000000",1016,485300.0]
["2019-05-05T15:26:30.000000000","2019-05-05T22:26:30.000000000",1019,59753.450000000004]
["2019-05-05T15:26:30.000000000","2019-05-05T22:26:30.000000000",1018,485193.8]
["2019-05-05T15:26:45.000000000","2019-05-05T22:26:45.000000000",1017,485797.9]
["2019-05-05T15:26:45.000000000","2019-05-05T22:26:45.000000000",1020,2716132.0]
["2019-05-05T15:26:45.000000000","2019-05-05T22:26:45.000000000",1133,970.9021]
["2019-05-05T15:27:00.000000000","2019-05-05T22:27:00.000000000",1022,165.1924]
["2019-05-05T15:27:00.000000000","2019-05-05T22:27:00.000000000",1130,761976075.0343]
["2019-05-05T15:27:15.000000000","2019-05-05T22:27:15.000000000",1021,280.5171]
["2019-05-05T15:27:15.000000000","2019-05-05T22:27:15.000000000",1016,485300.0]
["2019-05-05T15:27:30.000000000","2019-05-05T22:27:30.000000000",1019,59700.200000000004]
["2019-05-05T15:27:30.000000000","2019-05-05T22:27:30.000000000",1018,485004.2]
["2019-05-05T15:27:45.000000000","2019-05-05T22:27:45.000000000",1017,485741.69999999995]
["2019-05-05T15:27:45.000000000","2019-05-05T22:27:45.000000000",1020,2716134.0]
["2019-05-05T15:27:45.000000000","2019-05-05T22:27:45.000000000",1133,970.8625]
["2019-05-05T15:28:00.000000000","2019-05-05T22:28:00.000000000",1022,165.3013]
["2019-05-05T15:28:00.000000000","2019-05-05T22:28:00.000000000",1130,762742042.9515]
["2019-05-05T15:28:15.000000000","2019-05-05T22:28:15.000000000",1021,280.7834]
["2019-05-05T15:28:15.000000000","2019-05-05T22:28:15.000000000",1016,485100.0]
["2019-05-05T15:28:30.000000000","2019-05-05T22:28:30.000000000",1019,59600.1]
["2019-05-05T15:28:30.000000000","2019-05-05T22:28:30.000000000",1018,485070.80000000005]
["2019-05-05T15:28:45.000000000","2019-05-05T22:28:45.000000000",1017,485803.1]
["2019-05-05T15:28:45.000000000","2019-05-05T22:28:45.000000000",1020,2716137.0]
["2019-05-05T15:28:45.000000000","2019-05-05T22:28:45.000000000",1133,970.6823]
["2019-05-05T15:29:00.000000000","2019-05-05T22:29:00.000000000",1022,165.2124]
["2019-05-05T15:29:00.000000000","2019-05-05T22:29:00.000000000",1130,761753930.7213]
["2019-05-05T15:29:15.000000000","2019-05-05T22:29:15.000000000",1021,280.4505]
["2019-05-05T15:29:15.000000000","2019-05-05T22:29:15.000000000",1016,485200.0]
["2019-05-05T15:29:30.000000000","2019-05-05T22:29:30.000000000",1019,59753.450000000004]
["2019-05-05T15:29:30.000000000","2019-05-05T22:29:30.000000000",1018,485004.2]
["2019-05-05T15:29:45.000000000","2019-05-05T22:29:45.000000000",1017,485744.8]
["2019-05-05T15:29:45.000000000","2019-05-05T22:29:45.000000000",1020,2716138.0]
["2019-05-05T15:29:45.000000000","2019-05-05T22:29:45.000000000",1133,970.8302]
["2019-05-05T15:30:00.000000000","2019-05-05T22:30:00.000000000",1022,162.4375]
["2019-05-05T15:30:00.000000000","2019-05-05T22:30:00.000000000",1130,762381648.1262]
["2019-05-05T15:30:15.000000000","2019-05-05T22:30:15.000000000",1021,280.7568]
["2019-05-05T15:30:15.000000000","2019-05-05T22:30:15.000000000",1018,484877.1]
["2019-05-05T15:30:30.000000000","2019-05-05T22:30:30.000000000",1017,485781.3]
["2019-05-05T15:30:30.000000000","2019-05-05T22:30:30.000000000",1020,2716141.0]
["2019-05-05T15:30:30.000000000","2019-05-05T22:30:30.000000000",1133,970.7855]
["2019-05-05T15:30:45.000000000","2019-05-05T22:30:45.000000000",1022,162.4219]
["2019-05-05T15:30:45.000000000","2019-05-05T22:30:45.000000000",1130,762472656.9931]
["2019-05-05T15:31:00.000000000","2019-05-05T22:31:00.000000000",1021,280.6835]
["2019-05-05T15:31:00.000000000","2019-05-05T22:31:00.000000000",1016,485600.0]
["2019-05-05T15:31:15.000000000","2019-05-05T22:31:15.000000000",1019,59846.76]
["2019-05-05T15:31:15.000000000","2019-05-05T22:31:15.000000000",1018,485191.7]
["2019-05-05T15:31:30.000000000","2019-05-05T22:31:30.000000000",1017,485759.4]
["2019-05-05T15:31:30.000000000","2019-05-05T22:31:30.000000000",1020,2716143.0]
["2019-05-05T15:31:30.000000000","2019-05-05T22:31:30.000000000",1133,970.8719]
["2019-05-05T15:31:45.000000000","2019-05-05T22:31:45.000000000",1022,161.918]
["2019-05-05T15:31:45.000000000","2019-05-05T22:31:45.000000000",1130,761912615.4144]
["2019-05-05T15:32:00.000000000","2019-05-05T22:32:00.000000000",1021,280.4726]
["2019-05-05T15:32:00.000000000","2019-05-05T22:32:00.000000000",1016,485300.0]
["2019-05-05T15:32:15.000000000","2019-05-05T22:32:15.000000000",1019,59800.049999999996]
["2019-05-05T15:32:15.000000000","2019-05-05T22:32:15.000000000",1018,485020.8]
["2019-05-05T15:32:30.000000000","2019-05-05T22:32:30.000000000",1017,485687.5]
["2019-05-05T15:32:30.000000000","2019-05-05T22:32:30.000000000",1020,2716145.0]
["2019-05-05T15:32:30.000000000","2019-05-05T22:32:30.000000000",1133,970.7625]
["2019-05-05T15:32:45.000000000","2019-05-05T22:32:45.000000000",1022,158.9587]
["2019-05-05T15:32:45.000000000","2019-05-05T22:32:45.000000000",1130,762636757.734]
["2019-05-05T15:33:00.000000000","2019-05-05T22:33:00.000000000",1021,280.8478]
["2019-05-05T15:33:00.000000000","2019-05-05T22:33:00.000000000",1016,485100.0]
["2019-05-05T15:33:15.000000000","2019-05-05T22:33:15.000000000",1019,59700.200000000004]
["2019-05-05T15:33:15.000000000","2019-05-05T22:33:15.000000000",1018,484712.5]
["2019-05-05T15:33:30.000000000","2019-05-05T22:33:30.000000000",1017,485682.3]
["2019-05-05T15:33:30.000000000","2019-05-05T22:33:30.000000000",1020,2716148.0]
["2019-05-05T15:33:30.000000000","2019-05-05T22:33:30.000000000",1133,970.5302]
["2019-05-05T15:33:45.000000000","2019-05-05T22:33:45.000000000",1022,160.3418]
["2019-05-05T15:33:45.000000000","2019-05-05T22:33:45.000000000",1130,761425102.4396]
["2019-05-05T15:34:00.000000000","2019-05-05T22:34:00.000000000",1021,280.2861]
["2019-05-05T15:34:00.000000000","2019-05-05T22:34:00.000000000",1016,485100.0]
["2019-05-05T15:34:15.000000000","2019-05-05T22:34:15.000000000",1019,59900.149999999994]
["2019-05-05T15:34:15.000000000","2019-05-05T22:34:15.000000000",1018,484739.6]
["2019-05-05T15:34:30.000000000","2019-05-05T22:34:30.000000000",1017,485700.0]
["2019-05-05T15:34:30.000000000","2019-05-05T22:34:30.000000000",1020,2716150.0]
["2019-05-05T15:34:30.000000000","2019-05-05T22:34:30.000000000",1133,970.4813]
["2019-05-05T15:34:45.000000000","2019-05-05T22:34:45.000000000",1022,158.4948]
["2019-05-05T15:34:45.000000000","2019-05-05T22:34:45.000000000",1130,761606830.31]
["2019-05-05T15:35:00.000000000","2019-05-05T22:35:00.000000000",1021,280.6214]
["2019-05-05T15:35:00.000000000","2019-05-05T22:35:00.000000000",1016,484800.0]
["2019-05-05T15:35:15.000000000","2019-05-05T22:35:15.000000000",1019,59900.149999999994]
["2019-05-05T15:35:15.000000000","2019-05-05T22:35:15.000000000",1018,484770.8]
["2019-05-05T15:35:30.000000000","2019-05-05T22:35:30.000000000",1017,485713.5]
["2019-05-05T15:35:30.000000000","2019-05-05T22:35:30.000000000",1020,2716152.0]
["2019-05-05T15:35:30.000000000","2019-05-05T22:35:30.000000000",1133,970.6052]
["2019-05-05T15:35:45.000000000","2019-05-05T22:35:45.000000000",1022,158.9721]
["2019-05-05T15:35:45.000000000","2019-05-05T22:35:45.000000000",1130,761511248.0767]
["2019-05-05T15:36:00.000000000","2019-05-05T22:36:00.000000000",1021,280.3217]
["2019-05-05T15:36:00.000000000","2019-05-05T22:36:00.000000000",1016,485000.0]
["2019-05-05T15:36:15.000000000","2019-05-05T22:36:15.000000000",1019,59900.149999999994]
["2019-05-05T15:36:15.000000000","2019-05-05T22:36:15.000000000",1018,484677.1]
["2019-05-05T15:36:30.000000000","2019-05-05T22:36:30.000000000",1017,485660.39999999997]
["2019-05-05T15:36:30.000000000","2019-05-05T22:36:30.000000000",1020,2716154.0]
["2019-05-05T15:36:30.000000000","2019-05-05T22:36:30.000000000",1133,970.2875]
["2019-05-05T15:36:45.000000000","2019-05-05T22:36:45.000000000",1022,158.4059]
["2019-05-05T15:36:45.000000000","2019-05-05T22:36:45.000000000",1130,761132090.3355]
["2019-05-05T15:37:00.000000000","2019-05-05T22:37:00.000000000",1021,280.375]
["2019-05-05T15:37:00.000000000","2019-05-05T22:37:00.000000000",1016,485100.0]
["2019-05-05T15:37:15.000000000","2019-05-05T22:37:15.000000000",1019,59900.149999999994]
["2019-05-05T15:37:15.000000000","2019-05-05T22:37:15.000000000",1018,484675.0]
["2019-05-05T15:37:30.000000000","2019-05-05T22:37:30.000000000",1017,485725.0]
["2019-05-05T15:37:30.000000000","2019-05-05T22:37:30.000000000",1020,2716156.0]
["2019-05-05T15:37:30.000000000","2019-05-05T22:37:30.000000000",1133,970.4292]
["2019-05-05T15:37:45.000000000","2019-05-05T22:37:45.000000000",1022,158.6457]
["2019-05-05T15:37:45.000000000","2019-05-05T22:37:45.000000000",1130,761838036.7566]
["2019-05-05T15:38:00.000000000","2019-05-05T22:38:00.000000000",1021,280.4349]
["2019-05-05T15:38:00.000000000","2019-05-05T22:38:00.000000000",1016,484900.0]
["2019-05-05T15:38:15.000000000","2019-05-05T22:38:15.000000000",1019,59846.76]
["2019-05-05T15:38:15.000000000","2019-05-05T22:38:15.000000000",1018,484587.5]
["2019-05-05T15:38:30.000000000","2019-05-05T22:38:30.000000000",1017,485750.0]
["2019-05-05T15:38:30.000000000","2019-05-05T22:38:30.000000000",1020,2716158.0]
["2019-05-05T15:38:30.000000000","2019-05-05T22:38:30.000000000",1133,970.2208]
["2019-05-05T15:38:45.000000000","2019-05-05T22:38:45.000000000",1022,158.1152]
["2019-05-05T15:38:45.000000000","2019-05-05T22:38:45.000000000",1130,761114741.3507]
["2019-05-05T15:39:00.000000000","2019-05-05T22:39:00.000000000",1021,280.1685]
["2019-05-05T15:39:00.000000000","2019-05-05T22:39:00.000000000",1016,484800.0]
["2019-05-05T15:39:15.000000000","2019-05-05T22:39:15.000000000",1019,59900.149999999994]
["2019-05-05T15:39:15.000000000","2019-05-05T22:39:15.000000000",1018,484439.6]
["2019-05-05T15:39:30.000000000","2019-05-05T22:39:30.000000000",1017,485717.69999999995]
["2019-05-05T15:39:30.000000000","2019-05-05T22:39:30.000000000",1020,2716161.0]
["2019-05-05T15:39:30.000000000","2019-05-05T22:39:30.000000000",1133,970.0094]
["2019-05-05T15:39:45.000000000","2019-05-05T22:39:45.000000000",1022,157.5912]
["2019-05-05T15:39:45.000000000","2019-05-05T22:39:45.000000000",1130,761604219.5464]
["2019-05-05T15:40:00.000000000","2019-05-05T22:40:00.000000000",1021,280.355]
["2019-05-05T15:40:00.000000000","2019-05-05T22:40:00.000000000",1016,485000.0]
["2019-05-05T15:40:15.000000000","2019-05-05T22:40:15.000000000",1019,59900.149999999994]
["2019-05-05T15:40:15.000000000","2019-05-05T22:40:15.000000000",1018,484545.8]
["2019-05-05T15:40:30.000000000","2019-05-05T22:40:30.000000000",1017,485730.2]
["2019-05-05T15:40:30.000000000","2019-05-05T22:40:30.000000000",1020,2716163.0]
["2019-05-05T15:40:30.000000000","2019-05-05T22:40:30.000000000",1133,970.201]
["2019-05-05T15:40:45.000000000","2019-05-05T22:40:45.000000000",1022,156.7742]
["2019-05-05T15:40:45.000000000","2019-05-05T22:40:45.000000000",1130,761031389.5506]
["2019-05-05T15:41:00.000000000","2019-05-05T22:41:00.000000000",1021,280.1152]
["2019-05-05T15:41:00.000000000","2019-05-05T22:41:00.000000000",1016,484800.0]
["2019-05-05T15:41:15.000000000","2019-05-05T22:41:15.000000000",1019,59800.049999999996]
["2019-05-05T15:41:15.000000000","2019-05-05T22:41:15.000000000",1018,484439.6]
["2019-05-05T15:41:30.000000000","2019-05-05T22:41:30.000000000",1017,485685.4]
["2019-05-05T15:41:30.000000000","2019-05-05T22:41:30.000000000",1020,2716165.0]
["2019-05-05T15:41:30.000000000","2019-05-05T22:41:30.000000000",1133,970.1146]
["2019-05-05T15:41:45.000000000","2019-05-05T22:41:45.000000000",1022,154.6652]
["2019-05-05T15:41:45.000000000","2019-05-05T22:41:45.000000000",1130,761369849.543]
["2019-05-05T15:42:00.000000000","2019-05-05T22:42:00.000000000",1021,280.4016]
["2019-05-05T15:42:00.000000000","2019-05-05T22:42:00.000000000",1016,484300.0]
["2019-05-05T15:42:15.000000000","2019-05-05T22:42:15.000000000",1019,59746.78999999999]
["2019-05-05T15:42:15.000000000","2019-05-05T22:42:15.000000000",1018,484208.3]
["2019-05-05T15:42:30.000000000","2019-05-05T22:42:30.000000000",1017,485765.60000000003]
["2019-05-05T15:42:30.000000000","2019-05-05T22:42:30.000000000",1020,2716167.0]
["2019-05-05T15:42:30.000000000","2019-05-05T22:42:30.000000000",1133,969.9927]
["2019-05-05T15:42:45.000000000","2019-05-05T22:42:45.000000000",1022,153.0801]
["2019-05-05T15:42:45.000000000","2019-05-05T22:42:45.000000000",1130,761032790.4816]
["2019-05-05T15:43:00.000000000","2019-05-05T22:43:00.000000000",1021,280.062]
["2019-05-05T15:43:00.000000000","2019-05-05T22:43:00.000000000",1016,484500.0]
["2019-05-05T15:43:15.000000000","2019-05-05T22:43:15.000000000",1019,59800.049999999996]
["2019-05-05T15:43:15.000000000","2019-05-05T22:43:15.000000000",1018,484104.2]
["2019-05-05T15:43:30.000000000","2019-05-05T22:43:30.000000000",1017,483760.4]
["2019-05-05T15:43:30.000000000","2019-05-05T22:43:30.000000000",1020,2716169.0]
["2019-05-05T15:43:30.000000000","2019-05-05T22:43:30.000000000",1133,966.4646]
["2019-05-05T15:43:45.000000000","2019-05-05T22:43:45.000000000",1022,135.5466]
["2019-05-05T15:43:45.000000000","2019-05-05T22:43:45.000000000",1130,758488842.798]
["2019-05-05T15:44:00.000000000","2019-05-05T22:44:00.000000000",1021,278.2971]
["2019-05-05T15:44:00.000000000","2019-05-05T22:44:00.000000000",1016,479500.0]
["2019-05-05T15:44:15.000000000","2019-05-05T22:44:15.000000000",1019,59433.53]
["2019-05-05T15:44:15.000000000","2019-05-05T22:44:15.000000000",1018,478529.2]
["2019-05-05T15:44:30.000000000","2019-05-05T22:44:30.000000000",1017,481364.6]
["2019-05-05T15:44:30.000000000","2019-05-05T22:44:30.000000000",1020,2716171.0]
["2019-05-05T15:44:30.000000000","2019-05-05T22:44:30.000000000",1133,961.2459]
["2019-05-05T15:44:45.000000000","2019-05-05T22:44:45.000000000",1022,66.63342]
["2019-05-05T15:44:45.000000000","2019-05-05T22:44:45.000000000",1130,754509388.2982]
["2019-05-05T15:45:00.000000000","2019-05-05T22:45:00.000000000",1021,277.9551]
["2019-05-05T15:45:00.000000000","2019-05-05T22:45:00.000000000",1016,480400.0]
["2019-05-05T15:45:15.000000000","2019-05-05T22:45:15.000000000",1019,56033.380000000005]
["2019-05-05T15:45:15.000000000","2019-05-05T22:45:15.000000000",1018,481739.6]
["2019-05-05T15:45:30.000000000","2019-05-05T22:45:30.000000000",1017,483617.7]
["2019-05-05T15:45:30.000000000","2019-05-05T22:45:30.000000000",1020,2716172.0]
["2019-05-05T15:45:30.000000000","2019-05-05T22:45:30.000000000",1133,966.026]
["2019-05-05T15:45:45.000000000","2019-05-05T22:45:45.000000000",1022,107.7411]
["2019-05-05T15:45:45.000000000","2019-05-05T22:45:45.000000000",1130,757482516.3364]
["2019-05-05T15:46:00.000000000","2019-05-05T22:46:00.000000000",1021,279.1016]
["2019-05-05T15:46:00.000000000","2019-05-05T22:46:00.000000000",1130,758088230.1768]
["2019-05-05T15:46:15.000000000","2019-05-05T22:46:15.000000000",1021,279.3293]
["2019-05-05T15:46:15.000000000","2019-05-05T22:46:15.000000000",1016,483700.0]
["2019-05-05T15:46:30.000000000","2019-05-05T22:46:30.000000000",1019,56100.1]
["2019-05-05T15:46:30.000000000","2019-05-05T22:46:30.000000000",1018,482485.4]
["2019-05-05T15:46:45.000000000","2019-05-05T22:46:45.000000000",1017,483755.2]
["2019-05-05T15:46:45.000000000","2019-05-05T22:46:45.000000000",1020,2716174.0]
["2019-05-05T15:46:45.000000000","2019-05-05T22:46:45.000000000",1133,966.7406]
["2019-05-05T15:47:00.000000000","2019-05-05T22:47:00.000000000",1022,133.1335]
["2019-05-05T15:47:00.000000000","2019-05-05T22:47:00.000000000",1130,759497117.1148]
["2019-05-05T15:47:15.000000000","2019-05-05T22:47:15.000000000",1021,279.638]
["2019-05-05T15:47:15.000000000","2019-05-05T22:47:15.000000000",1016,483100.0]
["2019-05-05T15:47:30.000000000","2019-05-05T22:47:30.000000000",1019,60986.74]
["2019-05-05T15:47:30.000000000","2019-05-05T22:47:30.000000000",1018,482545.8]
["2019-05-05T15:47:45.000000000","2019-05-05T22:47:45.000000000",1017,483669.8]
["2019-05-05T15:47:45.000000000","2019-05-05T22:47:45.000000000",1020,2716176.0]
["2019-05-05T15:47:45.000000000","2019-05-05T22:47:45.000000000",1133,967.024]
["2019-05-05T15:48:00.000000000","2019-05-05T22:48:00.000000000",1022,113.9171]
["2019-05-05T15:48:00.000000000","2019-05-05T22:48:00.000000000",1130,757278560.5632]
["2019-05-05T15:48:15.000000000","2019-05-05T22:48:15.000000000",1021,278.6789]
["2019-05-05T15:48:15.000000000","2019-05-05T22:48:15.000000000",1016,482900.0]
["2019-05-05T15:48:30.000000000","2019-05-05T22:48:30.000000000",1019,62500.0]
["2019-05-05T15:48:30.000000000","2019-05-05T22:48:30.000000000",1018,482420.8]
["2019-05-05T15:48:45.000000000","2019-05-05T22:48:45.000000000",1017,483750.0]
["2019-05-05T15:48:45.000000000","2019-05-05T22:48:45.000000000",1020,2716177.0]
["2019-05-05T15:48:45.000000000","2019-05-05T22:48:45.000000000",1133,966.0729]
["2019-05-05T15:49:00.000000000","2019-05-05T22:49:00.000000000",1022,124.4088]
["2019-05-05T15:49:00.000000000","2019-05-05T22:49:00.000000000",1130,758496773.1332]
["2019-05-05T15:49:15.000000000","2019-05-05T22:49:15.000000000",1021,279.2206]
["2019-05-05T15:49:15.000000000","2019-05-05T22:49:15.000000000",1016,479600.0]
["2019-05-05T15:49:30.000000000","2019-05-05T22:49:30.000000000",1019,60720.12]
["2019-05-05T15:49:30.000000000","2019-05-05T22:49:30.000000000",1018,479468.8]
["2019-05-05T15:49:45.000000000","2019-05-05T22:49:45.000000000",1017,479721.9]
["2019-05-05T15:49:45.000000000","2019-05-05T22:49:45.000000000",1020,2716178.0]
["2019-05-05T15:49:45.000000000","2019-05-05T22:49:45.000000000",1133,959.474]
["2019-05-05T15:50:00.000000000","2019-05-05T22:50:00.000000000",1022,26.69782]
["2019-05-05T15:50:00.000000000","2019-05-05T22:50:00.000000000",1130,750887408.1]
["2019-05-05T15:50:15.000000000","2019-05-05T22:50:15.000000000",1021,276.339]
["2019-05-05T15:50:15.000000000","2019-05-05T22:50:15.000000000",1016,478700.0]
["2019-05-05T15:50:30.000000000","2019-05-05T22:50:30.000000000",1019,56480.130000000005]
["2019-05-05T15:50:30.000000000","2019-05-05T22:50:30.000000000",1018,479608.3]
["2019-05-05T15:50:45.000000000","2019-05-05T22:50:45.000000000",1017,478983.3]
["2019-05-05T15:50:45.000000000","2019-05-05T22:50:45.000000000",1020,2716179.0]
["2019-05-05T15:50:45.000000000","2019-05-05T22:50:45.000000000",1133,957.3833]
["2019-05-05T15:51:00.000000000","2019-05-05T22:51:00.000000000",1022,39.85127]
["2019-05-05T15:51:00.000000000","2019-05-05T22:51:00.000000000",1130,751852471.3308]
["2019-05-05T15:51:15.000000000","2019-05-05T22:51:15.000000000",1021,276.7896]
["2019-05-05T15:51:15.000000000","2019-05-05T22:51:15.000000000",1016,479000.0]
["2019-05-05T15:51:30.000000000","2019-05-05T22:51:30.000000000",1019,54240.119999999995]
["2019-05-05T15:51:30.000000000","2019-05-05T22:51:30.000000000",1018,478593.8]
["2019-05-05T15:51:45.000000000","2019-05-05T22:51:45.000000000",1017,478072.9]
["2019-05-05T15:51:45.000000000","2019-05-05T22:51:45.000000000",1020,2716179.0]
["2019-05-05T15:51:45.000000000","2019-05-05T22:51:45.000000000",1133,956.1667]
["2019-05-05T15:52:00.000000000","2019-05-05T22:52:00.000000000",1022,28.23184]
["2019-05-05T15:52:00.000000000","2019-05-05T22:52:00.000000000",1130,751707698.9901]
["2019-05-05T15:52:15.000000000","2019-05-05T22:52:15.000000000",1021,276.5654]
["2019-05-05T15:52:15.000000000","2019-05-05T22:52:15.000000000",1016,479000.0]
["2019-05-05T15:52:30.000000000","2019-05-05T22:52:30.000000000",1019,53546.71]
["2019-05-05T15:52:30.000000000","2019-05-05T22:52:30.000000000",1018,478800.0]
["2019-05-05T15:52:45.000000000","2019-05-05T22:52:45.000000000",1017,479559.39999999997]
["2019-05-05T15:52:45.000000000","2019-05-05T22:52:45.000000000",1020,2716180.0]
["2019-05-05T15:52:45.000000000","2019-05-05T22:52:45.000000000",1133,957.7969]
["2019-05-05T15:53:00.000000000","2019-05-05T22:53:00.000000000",1022,29.64373]
["2019-05-05T15:53:00.000000000","2019-05-05T22:53:00.000000000",1130,751310055.372]
["2019-05-05T15:53:15.000000000","2019-05-05T22:53:15.000000000",1021,276.7319]
["2019-05-05T15:53:15.000000000","2019-05-05T22:53:15.000000000",1016,479300.0]
["2019-05-05T15:53:30.000000000","2019-05-05T22:53:30.000000000",1019,53553.39]
["2019-05-05T15:53:30.000000000","2019-05-05T22:53:30.000000000",1018,478391.7]
["2019-05-05T15:53:45.000000000","2019-05-05T22:53:45.000000000",1017,479425.0]
["2019-05-05T15:53:45.000000000","2019-05-05T22:53:45.000000000",1020,2716180.0]
["2019-05-05T15:53:45.000000000","2019-05-05T22:53:45.000000000",1133,957.7646]
["2019-05-05T15:54:00.000000000","2019-05-05T22:54:00.000000000",1022,32.20565]
["2019-05-05T15:54:00.000000000","2019-05-05T22:54:00.000000000",1130,752250668.506]
["2019-05-05T15:54:15.000000000","2019-05-05T22:54:15.000000000",1021,276.8185]
["2019-05-05T15:54:15.000000000","2019-05-05T22:54:15.000000000",1016,479200.0]
["2019-05-05T15:54:30.000000000","2019-05-05T22:54:30.000000000",1019,53757.26]
["2019-05-05T15:54:30.000000000","2019-05-05T22:54:30.000000000",1018,478692.0]
["2019-05-05T15:54:45.000000000","2019-05-05T22:54:45.000000000",1019,53853.44]
["2019-05-05T15:54:45.000000000","2019-05-05T22:54:45.000000000",1018,478627.1]
["2019-05-05T15:55:00.000000000","2019-05-05T22:55:00.000000000",1017,478562.5]
["2019-05-05T15:55:00.000000000","2019-05-05T22:55:00.000000000",1020,2716181.0]
["2019-05-05T15:55:00.000000000","2019-05-05T22:55:00.000000000",1133,957.1333]
["2019-05-05T15:55:15.000000000","2019-05-05T22:55:15.000000000",1022,36.6612]
["2019-05-05T15:55:15.000000000","2019-05-05T22:55:15.000000000",1130,752172719.4449]
["2019-05-05T15:55:30.000000000","2019-05-05T22:55:30.000000000",1021,276.9229]
["2019-05-05T15:55:30.000000000","2019-05-05T22:55:30.000000000",1016,479300.0]
["2019-05-05T15:55:45.000000000","2019-05-05T22:55:45.000000000",1019,54606.77]
["2019-05-05T15:55:45.000000000","2019-05-05T22:55:45.000000000",1018,478635.4]
["2019-05-05T15:56:00.000000000","2019-05-05T22:56:00.000000000",1017,479037.5]
["2019-05-05T15:56:00.000000000","2019-05-05T22:56:00.000000000",1020,2716181.0]
["2019-05-05T15:56:00.000000000","2019-05-05T22:56:00.000000000",1133,957.825]
["2019-05-05T15:56:15.000000000","2019-05-05T22:56:15.000000000",1022,39.75584]
["2019-05-05T15:56:15.000000000","2019-05-05T22:56:15.000000000",1130,753040810.8925]
["2019-05-05T15:56:30.000000000","2019-05-05T22:56:30.000000000",1021,277.0937]
["2019-05-05T15:56:30.000000000","2019-05-05T22:56:30.000000000",1016,479500.0]
["2019-05-05T15:56:45.000000000","2019-05-05T22:56:45.000000000",1019,55406.689999999995]
["2019-05-05T15:56:45.000000000","2019-05-05T22:56:45.000000000",1018,478633.30000000005]
["2019-05-05T15:57:00.000000000","2019-05-05T22:57:00.000000000",1017,479157.30000000005]
["2019-05-05T15:57:00.000000000","2019-05-05T22:57:00.000000000",1020,2716182.0]
["2019-05-05T15:57:00.000000000","2019-05-05T22:57:00.000000000",1133,957.8052]
["2019-05-05T15:57:15.000000000","2019-05-05T22:57:15.000000000",1022,43.75414]
["2019-05-05T15:57:15.000000000","2019-05-05T22:57:15.000000000",1130,751823152.1262]
["2019-05-05T15:57:30.000000000","2019-05-05T22:57:30.000000000",1021,276.8563]
["2019-05-05T15:57:30.000000000","2019-05-05T22:57:30.000000000",1016,479500.0]
["2019-05-05T15:57:45.000000000","2019-05-05T22:57:45.000000000",1019,56460.079999999994]
["2019-05-05T15:57:45.000000000","2019-05-05T22:57:45.000000000",1018,478552.1]
["2019-05-05T15:58:00.000000000","2019-05-05T22:58:00.000000000",1017,479763.5]
["2019-05-05T15:58:00.000000000","2019-05-05T22:58:00.000000000",1020,2716183.0]
["2019-05-05T15:58:00.000000000","2019-05-05T22:58:00.000000000",1133,958.4489]
["2019-05-05T15:58:15.000000000","2019-05-05T22:58:15.000000000",1022,45.43683]
["2019-05-05T15:58:15.000000000","2019-05-05T22:58:15.000000000",1130,752956892.0862]
["2019-05-05T15:58:30.000000000","2019-05-05T22:58:30.000000000",1021,277.2536]
["2019-05-05T15:58:30.000000000","2019-05-05T22:58:30.000000000",1016,479800.0]
["2019-05-05T15:58:45.000000000","2019-05-05T22:58:45.000000000",1019,57371.51]
["2019-05-05T15:58:45.000000000","2019-05-05T22:58:45.000000000",1018,478308.0]
["2019-05-05T15:59:00.000000000","2019-05-05T22:59:00.000000000",1019,57660.03]
["2019-05-05T15:59:00.000000000","2019-05-05T22:59:00.000000000",1018,478208.3]
["2019-05-05T15:59:15.000000000","2019-05-05T22:59:15.000000000",1017,479266.7]
["2019-05-05T15:59:15.000000000","2019-05-05T22:59:15.000000000",1020,2716183.0]
["2019-05-05T15:59:15.000000000","2019-05-05T22:59:15.000000000",1133,957.9521]
["2019-05-05T15:59:30.000000000","2019-05-05T22:59:30.000000000",1022,46.9464]
["2019-05-05T15:59:30.000000000","2019-05-05T22:59:30.000000000",1130,752088799.9994]
["2019-05-05T15:59:45.000000000","2019-05-05T22:59:45.000000000",1021,276.9229]
["2019-05-05T15:59:45.000000000","2019-05-05T22:59:45.000000000",1016,479600.0]
["2019-05-05T16:00:00.000000000","2019-05-05T23:00:00.000000000",1019,58606.77]
["2019-05-05T16:00:00.000000000","2019-05-05T23:00:00.000000000",1018,478783.3]
["2019-05-05T16:00:15.000000000","2019-05-05T23:00:15.000000000",1017,479527.10000000003]
["2019-05-05T16:00:15.000000000","2019-05-05T23:00:15.000000000",1020,2716184.0]
["2019-05-05T16:00:15.000000000","2019-05-05T23:00:15.000000000",1133,958.3]
["2019-05-05T16:00:30.000000000","2019-05-05T23:00:30.000000000",1022,47.47702]
["2019-05-05T16:00:30.000000000","2019-05-05T23:00:30.000000000",1130,752957440.916]
["2019-05-05T16:00:45.000000000","2019-05-05T23:00:45.000000000",1021,277.3779]
["2019-05-05T16:00:45.000000000","2019-05-05T23:00:45.000000000",1016,480100.0]
["2019-05-05T16:01:00.000000000","2019-05-05T23:01:00.000000000",1019,59713.41]
["2019-05-05T16:01:00.000000000","2019-05-05T23:01:00.000000000",1018,479070.80000000005]
["2019-05-05T15:30:15.000000000","2019-05-05T22:30:15.000000000",1016,485200.0]
["2019-05-05T15:30:30.000000000","2019-05-05T22:30:30.000000000",1019,59900.149999999994]
["2019-05-05T15:30:30.000000000","2019-05-05T22:30:30.000000000",1018,485004.2]
["2019-05-05T15:30:45.000000000","2019-05-05T22:30:45.000000000",1017,485727.10000000003]
["2019-05-05T15:30:45.000000000","2019-05-05T22:30:45.000000000",1020,2716141.0]
["2019-05-05T15:30:45.000000000","2019-05-05T22:30:45.000000000",1133,970.7208]
["2019-05-05T15:31:00.000000000","2019-05-05T22:31:00.000000000",1022,162.2754]
["2019-05-05T15:31:00.000000000","2019-05-05T22:31:00.000000000",1130,762376243.057]
["2019-05-05T15:31:15.000000000","2019-05-05T22:31:15.000000000",1021,280.5458]
["2019-05-05T15:31:15.000000000","2019-05-05T22:31:15.000000000",1016,485400.0]
["2019-05-05T15:31:30.000000000","2019-05-05T22:31:30.000000000",1019,59800.049999999996]
["2019-05-05T15:31:30.000000000","2019-05-05T22:31:30.000000000",1018,485112.5]
["2019-05-05T15:31:45.000000000","2019-05-05T22:31:45.000000000",1017,485711.5]
["2019-05-05T15:31:45.000000000","2019-05-05T22:31:45.000000000",1020,2716144.0]
["2019-05-05T15:31:45.000000000","2019-05-05T22:31:45.000000000",1133,970.8886]
["2019-05-05T15:32:00.000000000","2019-05-05T22:32:00.000000000",1022,161.747]
["2019-05-05T15:32:00.000000000","2019-05-05T22:32:00.000000000",1130,761803969.6544]
["2019-05-05T15:32:15.000000000","2019-05-05T22:32:15.000000000",1021,280.5193]
["2019-05-05T15:32:15.000000000","2019-05-05T22:32:15.000000000",1016,485300.0]
["2019-05-05T15:32:30.000000000","2019-05-05T22:32:30.000000000",1019,59800.049999999996]
["2019-05-05T15:32:30.000000000","2019-05-05T22:32:30.000000000",1018,485075.0]
["2019-05-05T15:32:45.000000000","2019-05-05T22:32:45.000000000",1017,485755.2]
["2019-05-05T15:32:45.000000000","2019-05-05T22:32:45.000000000",1020,2716146.0]
["2019-05-05T15:32:45.000000000","2019-05-05T22:32:45.000000000",1133,970.8344]
["2019-05-05T15:33:00.000000000","2019-05-05T22:33:00.000000000",1022,160.586]
["2019-05-05T15:33:00.000000000","2019-05-05T22:33:00.000000000",1130,762823628.5788]
["2019-05-05T15:33:15.000000000","2019-05-05T22:33:15.000000000",1021,280.6259]
["2019-05-05T15:33:15.000000000","2019-05-05T22:33:15.000000000",1016,485200.0]
["2019-05-05T15:33:30.000000000","2019-05-05T22:33:30.000000000",1019,59753.450000000004]
["2019-05-05T15:33:30.000000000","2019-05-05T22:33:30.000000000",1018,484847.89999999997]
["2019-05-05T15:33:45.000000000","2019-05-05T22:33:45.000000000",1017,485780.19999999995]
["2019-05-05T15:33:45.000000000","2019-05-05T22:33:45.000000000",1020,2716148.0]
["2019-05-05T15:33:45.000000000","2019-05-05T22:33:45.000000000",1133,970.6865]
["2019-05-05T15:34:00.000000000","2019-05-05T22:34:00.000000000",1022,160.1198]
["2019-05-05T15:34:00.000000000","2019-05-05T22:34:00.000000000",1130,761298529.9428]
["2019-05-05T15:34:15.000000000","2019-05-05T22:34:15.000000000",1021,280.2861]
["2019-05-05T15:34:15.000000000","2019-05-05T22:34:15.000000000",1016,484800.0]
["2019-05-05T15:34:30.000000000","2019-05-05T22:34:30.000000000",1019,59900.149999999994]
["2019-05-05T15:34:30.000000000","2019-05-05T22:34:30.000000000",1018,484781.3]
["2019-05-05T15:34:45.000000000","2019-05-05T22:34:45.000000000",1017,485674.0]
["2019-05-05T15:34:45.000000000","2019-05-05T22:34:45.000000000",1020,2716150.0]
["2019-05-05T15:34:45.000000000","2019-05-05T22:34:45.000000000",1133,970.524]
["2019-05-05T15:35:00.000000000","2019-05-05T22:35:00.000000000",1022,159.3473]
["2019-05-05T15:35:00.000000000","2019-05-05T22:35:00.000000000",1130,762210096.2314]
["2019-05-05T15:35:15.000000000","2019-05-05T22:35:15.000000000",1021,280.6346]
["2019-05-05T15:35:15.000000000","2019-05-05T22:35:15.000000000",1016,485000.0]
["2019-05-05T15:35:30.000000000","2019-05-05T22:35:30.000000000",1019,59900.149999999994]
["2019-05-05T15:35:30.000000000","2019-05-05T22:35:30.000000000",1018,484891.7]
["2019-05-05T15:35:45.000000000","2019-05-05T22:35:45.000000000",1017,485689.6]
["2019-05-05T15:35:45.000000000","2019-05-05T22:35:45.000000000",1020,2716153.0]
["2019-05-05T15:35:45.000000000","2019-05-05T22:35:45.000000000",1133,970.45]
["2019-05-05T15:36:00.000000000","2019-05-05T22:36:00.000000000",1022,158.961]
["2019-05-05T15:36:00.000000000","2019-05-05T22:36:00.000000000",1130,761396626.4201]
["2019-05-05T15:36:15.000000000","2019-05-05T22:36:15.000000000",1021,280.2462]
["2019-05-05T15:36:15.000000000","2019-05-05T22:36:15.000000000",1016,484900.0]
["2019-05-05T15:36:30.000000000","2019-05-05T22:36:30.000000000",1019,59900.149999999994]
["2019-05-05T15:36:30.000000000","2019-05-05T22:36:30.000000000",1018,484627.1]
["2019-05-05T15:36:45.000000000","2019-05-05T22:36:45.000000000",1017,485615.6]
["2019-05-05T15:36:45.000000000","2019-05-05T22:36:45.000000000",1020,2716155.0]
["2019-05-05T15:36:45.000000000","2019-05-05T22:36:45.000000000",1133,970.2781]
["2019-05-05T15:37:00.000000000","2019-05-05T22:37:00.000000000",1022,158.6968]
["2019-05-05T15:37:00.000000000","2019-05-05T22:37:00.000000000",1130,761541958.125]
["2019-05-05T15:37:15.000000000","2019-05-05T22:37:15.000000000",1021,280.5059]
["2019-05-05T15:37:15.000000000","2019-05-05T22:37:15.000000000",1016,485000.0]
["2019-05-05T15:37:30.000000000","2019-05-05T22:37:30.000000000",1019,59900.149999999994]
["2019-05-05T15:37:30.000000000","2019-05-05T22:37:30.000000000",1018,484704.2]
["2019-05-05T15:37:45.000000000","2019-05-05T22:37:45.000000000",1017,485800.0]
["2019-05-05T15:37:45.000000000","2019-05-05T22:37:45.000000000",1020,2716157.0]
["2019-05-05T15:37:45.000000000","2019-05-05T22:37:45.000000000",1133,970.5333]
["2019-05-05T15:38:00.000000000","2019-05-05T22:38:00.000000000",1022,158.6368]
["2019-05-05T15:38:00.000000000","2019-05-05T22:38:00.000000000",1130,761705497.1142]
["2019-05-05T15:38:15.000000000","2019-05-05T22:38:15.000000000",1021,280.3305]
["2019-05-05T15:38:15.000000000","2019-05-05T22:38:15.000000000",1016,484800.0]
["2019-05-05T15:38:30.000000000","2019-05-05T22:38:30.000000000",1019,59853.44]
["2019-05-05T15:38:30.000000000","2019-05-05T22:38:30.000000000",1018,484470.8]
["2019-05-05T15:38:45.000000000","2019-05-05T22:38:45.000000000",1017,485722.89999999997]
["2019-05-05T15:38:45.000000000","2019-05-05T22:38:45.000000000",1020,2716159.0]
["2019-05-05T15:38:45.000000000","2019-05-05T22:38:45.000000000",1133,970.1375]
["2019-05-05T15:39:00.000000000","2019-05-05T22:39:00.000000000",1022,158.0819]
["2019-05-05T15:39:00.000000000","2019-05-05T22:39:00.000000000",1130,760982472.96]
["2019-05-05T15:39:15.000000000","2019-05-05T22:39:15.000000000",1021,280.2596]
["2019-05-05T15:39:15.000000000","2019-05-05T22:39:15.000000000",1016,484800.0]
["2019-05-05T15:39:30.000000000","2019-05-05T22:39:30.000000000",1019,59900.149999999994]
["2019-05-05T15:39:30.000000000","2019-05-05T22:39:30.000000000",1018,484291.7]
["2019-05-05T15:39:45.000000000","2019-05-05T22:39:45.000000000",1017,485784.4]
["2019-05-05T15:39:45.000000000","2019-05-05T22:39:45.000000000",1020,2716162.0]
["2019-05-05T15:39:45.000000000","2019-05-05T22:39:45.000000000",1133,970.2636]
["2019-05-05T15:40:00.000000000","2019-05-05T22:40:00.000000000",1022,157.8265]
["2019-05-05T15:40:00.000000000","2019-05-05T22:40:00.000000000",1130,761489597.51]
["2019-05-05T15:40:15.000000000","2019-05-05T22:40:15.000000000",1021,280.3683]
["2019-05-05T15:40:15.000000000","2019-05-05T22:40:15.000000000",1016,485000.0]
["2019-05-05T15:40:30.000000000","2019-05-05T22:40:30.000000000",1019,59846.76]
["2019-05-05T15:40:30.000000000","2019-05-05T22:40:30.000000000",1018,484470.8]
["2019-05-05T15:40:45.000000000","2019-05-05T22:40:45.000000000",1017,485666.7]
["2019-05-05T15:40:45.000000000","2019-05-05T22:40:45.000000000",1020,2716163.0]
["2019-05-05T15:40:45.000000000","2019-05-05T22:40:45.000000000",1133,970.1271]
["2019-05-05T15:41:00.000000000","2019-05-05T22:41:00.000000000",1022,156.6366]
["2019-05-05T15:41:00.000000000","2019-05-05T22:41:00.000000000",1130,760838822.0928]
["2019-05-05T15:41:15.000000000","2019-05-05T22:41:15.000000000",1021,280.1774]
["2019-05-05T15:41:15.000000000","2019-05-05T22:41:15.000000000",1016,484600.0]
["2019-05-05T15:41:30.000000000","2019-05-05T22:41:30.000000000",1019,59800.049999999996]
["2019-05-05T15:41:30.000000000","2019-05-05T22:41:30.000000000",1018,484429.19999999995]
["2019-05-05T15:41:45.000000000","2019-05-05T22:41:45.000000000",1017,485701.0]
["2019-05-05T15:41:45.000000000","2019-05-05T22:41:45.000000000",1020,2716166.0]
["2019-05-05T15:41:45.000000000","2019-05-05T22:41:45.000000000",1133,970.0239]
["2019-05-05T15:42:00.000000000","2019-05-05T22:42:00.000000000",1022,153.9371]
["2019-05-05T15:42:00.000000000","2019-05-05T22:42:00.000000000",1130,761617292.2656]
["2019-05-05T15:42:15.000000000","2019-05-05T22:42:15.000000000",1021,280.3683]
["2019-05-05T15:42:15.000000000","2019-05-05T22:42:15.000000000",1016,484400.0]
["2019-05-05T15:42:30.000000000","2019-05-05T22:42:30.000000000",1019,59700.200000000004]
["2019-05-05T15:42:30.000000000","2019-05-05T22:42:30.000000000",1018,484227.10000000003]
["2019-05-05T15:42:45.000000000","2019-05-05T22:42:45.000000000",1017,484032.30000000005]
["2019-05-05T15:42:45.000000000","2019-05-05T22:42:45.000000000",1020,2716168.0]
["2019-05-05T15:42:45.000000000","2019-05-05T22:42:45.000000000",1133,969.4198]
["2019-05-05T15:43:00.000000000","2019-05-05T22:43:00.000000000",1022,152.2987]
["2019-05-05T15:43:00.000000000","2019-05-05T22:43:00.000000000",1130,760695442.416]
["2019-05-05T15:43:15.000000000","2019-05-05T22:43:15.000000000",1021,279.9532]
["2019-05-05T15:43:15.000000000","2019-05-05T22:43:15.000000000",1016,484300.0]
["2019-05-05T15:43:30.000000000","2019-05-05T22:43:30.000000000",1019,59746.78999999999]
["2019-05-05T15:43:30.000000000","2019-05-05T22:43:30.000000000",1018,482704.2]
["2019-05-05T15:43:45.000000000","2019-05-05T22:43:45.000000000",1017,482165.6]
["2019-05-05T15:43:45.000000000","2019-05-05T22:43:45.000000000",1020,2716170.0]
["2019-05-05T15:43:45.000000000","2019-05-05T22:43:45.000000000",1133,963.3198]
["2019-05-05T15:44:00.000000000","2019-05-05T22:44:00.000000000",1022,89.43062]
["2019-05-05T15:44:00.000000000","2019-05-05T22:44:00.000000000",1130,755902234.107]
["2019-05-05T15:44:15.000000000","2019-05-05T22:44:15.000000000",1021,277.5267]
["2019-05-05T15:44:15.000000000","2019-05-05T22:44:15.000000000",1016,479700.0]
["2019-05-05T15:44:30.000000000","2019-05-05T22:44:30.000000000",1019,58666.86]
["2019-05-05T15:44:30.000000000","2019-05-05T22:44:30.000000000",1018,479881.3]
["2019-05-05T15:44:45.000000000","2019-05-05T22:44:45.000000000",1017,481710.39999999997]
["2019-05-05T15:44:45.000000000","2019-05-05T22:44:45.000000000",1020,2716171.0]
["2019-05-05T15:44:45.000000000","2019-05-05T22:44:45.000000000",1133,962.0479]
["2019-05-05T15:45:00.000000000","2019-05-05T22:45:00.000000000",1022,71.53519]
["2019-05-05T15:45:00.000000000","2019-05-05T22:45:00.000000000",1130,754973581.9221]
["2019-05-05T15:45:15.000000000","2019-05-05T22:45:15.000000000",1021,277.8131]
["2019-05-05T15:45:15.000000000","2019-05-05T22:45:15.000000000",1016,482400.0]
["2019-05-05T15:45:30.000000000","2019-05-05T22:45:30.000000000",1019,55746.78999999999]
["2019-05-05T15:45:30.000000000","2019-05-05T22:45:30.000000000",1018,482408.3]
["2019-05-05T15:45:45.000000000","2019-05-05T22:45:45.000000000",1017,483717.69999999995]
["2019-05-05T15:45:45.000000000","2019-05-05T22:45:45.000000000",1020,2716172.0]
["2019-05-05T15:45:45.000000000","2019-05-05T22:45:45.000000000",1133,966.2635]
["2019-05-05T15:46:00.000000000","2019-05-05T22:46:00.000000000",1022,116.4407]
["2019-05-05T15:46:00.000000000","2019-05-05T22:46:00.000000000",1133,966.6149]
["2019-05-05T15:46:15.000000000","2019-05-05T22:46:15.000000000",1022,120.9724]
["2019-05-05T15:46:15.000000000","2019-05-05T22:46:15.000000000",1130,758706702.7689]
["2019-05-05T15:46:30.000000000","2019-05-05T22:46:30.000000000",1021,279.4714]
["2019-05-05T15:46:30.000000000","2019-05-05T22:46:30.000000000",1016,483000.0]
["2019-05-05T15:46:45.000000000","2019-05-05T22:46:45.000000000",1019,57273.4]
["2019-05-05T15:46:45.000000000","2019-05-05T22:46:45.000000000",1018,482985.4]
["2019-05-05T15:47:00.000000000","2019-05-05T22:47:00.000000000",1017,483697.9]
["2019-05-05T15:47:00.000000000","2019-05-05T22:47:00.000000000",1020,2716174.0]
["2019-05-05T15:47:00.000000000","2019-05-05T22:47:00.000000000",1133,966.7562]
["2019-05-05T15:47:15.000000000","2019-05-05T22:47:15.000000000",1022,134.6075]
["2019-05-05T15:47:15.000000000","2019-05-05T22:47:15.000000000",1130,759545744.65]
["2019-05-05T15:47:30.000000000","2019-05-05T22:47:30.000000000",1021,279.5825]
["2019-05-05T15:47:30.000000000","2019-05-05T22:47:30.000000000",1016,483200.0]
["2019-05-05T15:47:45.000000000","2019-05-05T22:47:45.000000000",1019,62033.33]
["2019-05-05T15:47:45.000000000","2019-05-05T22:47:45.000000000",1018,483354.2]
["2019-05-05T15:48:00.000000000","2019-05-05T22:48:00.000000000",1017,482087.5]
["2019-05-05T15:48:00.000000000","2019-05-05T22:48:00.000000000",1020,2716176.0]
["2019-05-05T15:48:00.000000000","2019-05-05T22:48:00.000000000",1133,964.4458]
["2019-05-05T15:48:15.000000000","2019-05-05T22:48:15.000000000",1022,101.8248]
["2019-05-05T15:48:15.000000000","2019-05-05T22:48:15.000000000",1130,756940939.8864]
["2019-05-05T15:48:30.000000000","2019-05-05T22:48:30.000000000",1021,279.0363]
["2019-05-05T15:48:30.000000000","2019-05-05T22:48:30.000000000",1016,483000.0]
["2019-05-05T15:48:45.000000000","2019-05-05T22:48:45.000000000",1019,62500.0]
["2019-05-05T15:48:45.000000000","2019-05-05T22:48:45.000000000",1018,482322.9]
["2019-05-05T15:49:00.000000000","2019-05-05T22:49:00.000000000",1017,483750.0]
["2019-05-05T15:49:00.000000000","2019-05-05T22:49:00.000000000",1020,2716177.0]
["2019-05-05T15:49:00.000000000","2019-05-05T22:49:00.000000000",1133,967.2458]
["2019-05-05T15:49:15.000000000","2019-05-05T22:49:15.000000000",1022,123.9116]
["2019-05-05T15:49:15.000000000","2019-05-05T22:49:15.000000000",1130,758412850.8668]
["2019-05-05T15:49:30.000000000","2019-05-05T22:49:30.000000000",1021,278.1195]
["2019-05-05T15:49:30.000000000","2019-05-05T22:49:30.000000000",1016,478900.0]
["2019-05-05T15:49:45.000000000","2019-05-05T22:49:45.000000000",1019,59446.79]
["2019-05-05T15:49:45.000000000","2019-05-05T22:49:45.000000000",1018,479752.1]
["2019-05-05T15:50:00.000000000","2019-05-05T22:50:00.000000000",1017,479022.89999999997]
["2019-05-05T15:50:00.000000000","2019-05-05T22:50:00.000000000",1020,2716178.0]
["2019-05-05T15:50:00.000000000","2019-05-05T22:50:00.000000000",1133,958.6041]
["2019-05-05T15:50:15.000000000","2019-05-05T22:50:15.000000000",1022,27.7523]
["2019-05-05T15:50:15.000000000","2019-05-05T22:50:15.000000000",1130,750585912.342]
["2019-05-05T15:50:30.000000000","2019-05-05T22:50:30.000000000",1021,276.6431]
["2019-05-05T15:50:30.000000000","2019-05-05T22:50:30.000000000",1016,480500.0]
["2019-05-05T15:50:45.000000000","2019-05-05T22:50:45.000000000",1019,56200.200000000004]
["2019-05-05T15:50:45.000000000","2019-05-05T22:50:45.000000000",1018,478400.0]
["2019-05-05T15:51:00.000000000","2019-05-05T22:51:00.000000000",1017,479713.5]
["2019-05-05T15:51:00.000000000","2019-05-05T22:51:00.000000000",1020,2716179.0]
["2019-05-05T15:51:00.000000000","2019-05-05T22:51:00.000000000",1133,957.7823]
["2019-05-05T15:51:15.000000000","2019-05-05T22:51:15.000000000",1022,28.77125]
["2019-05-05T15:51:15.000000000","2019-05-05T22:51:15.000000000",1130,751810098.9384]
["2019-05-05T15:51:30.000000000","2019-05-05T22:51:30.000000000",1021,276.8251]
["2019-05-05T15:51:30.000000000","2019-05-05T22:51:30.000000000",1016,479200.0]
["2019-05-05T15:51:45.000000000","2019-05-05T22:51:45.000000000",1019,53940.07]
["2019-05-05T15:51:45.000000000","2019-05-05T22:51:45.000000000",1018,478093.8]
["2019-05-05T15:52:00.000000000","2019-05-05T22:52:00.000000000",1017,478698.89999999997]
["2019-05-05T15:52:00.000000000","2019-05-05T22:52:00.000000000",1020,2716179.0]
["2019-05-05T15:52:00.000000000","2019-05-05T22:52:00.000000000",1133,958.1447]
["2019-05-05T15:52:15.000000000","2019-05-05T22:52:15.000000000",1022,28.22743]
["2019-05-05T15:52:15.000000000","2019-05-05T22:52:15.000000000",1130,751201408.172]
["2019-05-05T15:52:30.000000000","2019-05-05T22:52:30.000000000",1021,276.4567]
["2019-05-05T15:52:30.000000000","2019-05-05T22:52:30.000000000",1016,479100.0]
["2019-05-05T15:52:45.000000000","2019-05-05T22:52:45.000000000",1019,53500.0]
["2019-05-05T15:52:45.000000000","2019-05-05T22:52:45.000000000",1018,478237.5]
["2019-05-05T15:53:00.000000000","2019-05-05T22:53:00.000000000",1017,478371.89999999997]
["2019-05-05T15:53:00.000000000","2019-05-05T22:53:00.000000000",1020,2716180.0]
["2019-05-05T15:53:00.000000000","2019-05-05T22:53:00.000000000",1133,956.6282]
["2019-05-05T15:53:15.000000000","2019-05-05T22:53:15.000000000",1022,29.97009]
["2019-05-05T15:53:15.000000000","2019-05-05T22:53:15.000000000",1130,751653652.142]
["2019-05-05T15:53:30.000000000","2019-05-05T22:53:30.000000000",1021,276.8563]
["2019-05-05T15:53:30.000000000","2019-05-05T22:53:30.000000000",1016,479200.0]
["2019-05-05T15:53:45.000000000","2019-05-05T22:53:45.000000000",1019,53600.1]
["2019-05-05T15:53:45.000000000","2019-05-05T22:53:45.000000000",1018,478339.60000000003]
["2019-05-05T15:54:00.000000000","2019-05-05T22:54:00.000000000",1017,478774.0]
["2019-05-05T15:54:00.000000000","2019-05-05T22:54:00.000000000",1020,2716180.0]
["2019-05-05T15:54:00.000000000","2019-05-05T22:54:00.000000000",1133,957.1469]
["2019-05-05T15:54:15.000000000","2019-05-05T22:54:15.000000000",1022,33.14249]
["2019-05-05T15:54:15.000000000","2019-05-05T22:54:15.000000000",1130,751888873.33]
["2019-05-05T15:54:30.000000000","2019-05-05T22:54:30.000000000",1021,276.7944]
["2019-05-05T15:54:30.000000000","2019-05-05T22:54:30.000000000",1130,751823413.392]
["2019-05-05T15:54:45.000000000","2019-05-05T22:54:45.000000000",1021,276.752]
["2019-05-05T15:54:45.000000000","2019-05-05T22:54:45.000000000",1016,479100.0]
["2019-05-05T15:55:00.000000000","2019-05-05T22:55:00.000000000",1019,54006.79]
["2019-05-05T15:55:00.000000000","2019-05-05T22:55:00.000000000",1018,478570.80000000005]
["2019-05-05T15:55:15.000000000","2019-05-05T22:55:15.000000000",1017,479556.2]
["2019-05-05T15:55:15.000000000","2019-05-05T22:55:15.000000000",1020,2716181.0]
["2019-05-05T15:55:15.000000000","2019-05-05T22:55:15.000000000",1133,958.1187]
["2019-05-05T15:55:30.000000000","2019-05-05T22:55:30.000000000",1022,37.09625]
["2019-05-05T15:55:30.000000000","2019-05-05T22:55:30.000000000",1130,752172719.4449]
["2019-05-05T15:55:45.000000000","2019-05-05T22:55:45.000000000",1021,276.994]
["2019-05-05T15:55:45.000000000","2019-05-05T22:55:45.000000000",1016,479600.0]
["2019-05-05T15:56:00.000000000","2019-05-05T22:56:00.000000000",1019,54753.450000000004]
["2019-05-05T15:56:00.000000000","2019-05-05T22:56:00.000000000",1018,478787.5]
["2019-05-05T15:56:15.000000000","2019-05-05T22:56:15.000000000",1017,479243.7]
["2019-05-05T15:56:15.000000000","2019-05-05T22:56:15.000000000",1020,2716181.0]
["2019-05-05T15:56:15.000000000","2019-05-05T22:56:15.000000000",1133,957.827]
["2019-05-05T15:56:30.000000000","2019-05-05T22:56:30.000000000",1022,40.96131]
["2019-05-05T15:56:30.000000000","2019-05-05T22:56:30.000000000",1130,752636920.2534]
["2019-05-05T15:56:45.000000000","2019-05-05T22:56:45.000000000",1021,276.9228]
["2019-05-05T15:56:45.000000000","2019-05-05T22:56:45.000000000",1016,479400.0]
["2019-05-05T15:57:00.000000000","2019-05-05T22:57:00.000000000",1019,55606.77]
["2019-05-05T15:57:00.000000000","2019-05-05T22:57:00.000000000",1018,478647.89999999997]
["2019-05-05T15:57:15.000000000","2019-05-05T22:57:15.000000000",1017,479420.8]
["2019-05-05T15:57:15.000000000","2019-05-05T22:57:15.000000000",1020,2716182.0]
["2019-05-05T15:57:15.000000000","2019-05-05T22:57:15.000000000",1133,958.0083]
["2019-05-05T15:57:30.000000000","2019-05-05T22:57:30.000000000",1022,43.95617]
["2019-05-05T15:57:30.000000000","2019-05-05T22:57:30.000000000",1130,751992098.6466]
["2019-05-05T15:57:45.000000000","2019-05-05T22:57:45.000000000",1021,276.8029]
["2019-05-05T15:57:45.000000000","2019-05-05T22:57:45.000000000",1016,479500.0]
["2019-05-05T15:58:00.000000000","2019-05-05T22:58:00.000000000",1019,56653.48]
["2019-05-05T15:58:00.000000000","2019-05-05T22:58:00.000000000",1018,478685.4]
["2019-05-05T15:58:15.000000000","2019-05-05T22:58:15.000000000",1017,479914.60000000003]
["2019-05-05T15:58:15.000000000","2019-05-05T22:58:15.000000000",1020,2716183.0]
["2019-05-05T15:58:15.000000000","2019-05-05T22:58:15.000000000",1133,958.7938]
["2019-05-05T15:58:30.000000000","2019-05-05T22:58:30.000000000",1022,45.81424]
["2019-05-05T15:58:30.000000000","2019-05-05T22:58:30.000000000",1130,753071515.0088]
["2019-05-05T15:58:45.000000000","2019-05-05T22:58:45.000000000",1021,277.1655]
["2019-05-05T15:58:45.000000000","2019-05-05T22:58:45.000000000",1130,752832219.2865]
["2019-05-05T15:59:00.000000000","2019-05-05T22:59:00.000000000",1021,276.8208]
["2019-05-05T15:59:00.000000000","2019-05-05T22:59:00.000000000",1016,478900.0]
["2019-05-05T15:59:15.000000000","2019-05-05T22:59:15.000000000",1019,57906.689999999995]
["2019-05-05T15:59:15.000000000","2019-05-05T22:59:15.000000000",1018,478685.4]
["2019-05-05T15:59:30.000000000","2019-05-05T22:59:30.000000000",1017,479400.0]
["2019-05-05T15:59:30.000000000","2019-05-05T22:59:30.000000000",1020,2716183.0]
["2019-05-05T15:59:30.000000000","2019-05-05T22:59:30.000000000",1133,958.3125]
["2019-05-05T15:59:45.000000000","2019-05-05T22:59:45.000000000",1022,47.08625]
["2019-05-05T15:59:45.000000000","2019-05-05T22:59:45.000000000",1130,752173550.2136]
["2019-05-05T16:00:00.000000000","2019-05-05T23:00:00.000000000",1021,277.0649]
["2019-05-05T16:00:00.000000000","2019-05-05T23:00:00.000000000",1016,479500.0]
["2019-05-05T16:00:15.000000000","2019-05-05T23:00:15.000000000",1019,58806.840000000004]
["2019-05-05T16:00:15.000000000","2019-05-05T23:00:15.000000000",1018,478772.89999999997]
["2019-05-05T16:00:30.000000000","2019-05-05T23:00:30.000000000",1017,479725.0]
["2019-05-05T16:00:30.000000000","2019-05-05T23:00:30.000000000",1020,2716184.0]
["2019-05-05T16:00:30.000000000","2019-05-05T23:00:30.000000000",1133,958.8958]
["2019-05-05T16:00:45.000000000","2019-05-05T23:00:45.000000000",1022,47.69236]
["2019-05-05T16:00:45.000000000","2019-05-05T23:00:45.000000000",1130,753409413.9336]
["2019-05-05T16:01:00.000000000","2019-05-05T23:01:00.000000000",1021,277.2958]
["2019-05-05T16:01:00.000000000","2019-05-05T23:01:00.000000000",1016,479900.0]
["2019-05-05T16:01:15.000000000","2019-05-05T23:01:15.000000000",1017,479577.1]
["2019-05-05T16:01:15.000000000","2019-05-05T23:01:15.000000000",1020,2716185.0]
["2019-05-05T16:01:15.000000000","2019-05-05T23:01:15.000000000",1133,958.5938]
["2019-05-05T16:01:30.000000000","2019-05-05T23:01:30.000000000",1022,48.10746]
["2019-05-05T16:01:30.000000000","2019-05-05T23:01:30.000000000",1130,752288450.1435]
["2019-05-05T16:01:45.000000000","2019-05-05T23:01:45.000000000",1021,276.9628]
["2019-05-05T16:01:45.000000000","2019-05-05T23:01:45.000000000",1016,480000.0]
["2019-05-05T16:02:00.000000000","2019-05-05T23:02:00.000000000",1019,60300.049999999996]
["2019-05-05T16:02:00.000000000","2019-05-05T23:02:00.000000000",1018,479250.0]
["2019-05-05T16:02:15.000000000","2019-05-05T23:02:15.000000000",1017,479728.1]
["2019-05-05T16:02:15.000000000","2019-05-05T23:02:15.000000000",1020,2716185.0]
["2019-05-05T16:02:15.000000000","2019-05-05T23:02:15.000000000",1133,959.001]
["2019-05-05T16:02:30.000000000","2019-05-05T23:02:30.000000000",1022,50.34748]
["2019-05-05T16:02:30.000000000","2019-05-05T23:02:30.000000000",1130,753494164.665]
["2019-05-05T16:02:45.000000000","2019-05-05T23:02:45.000000000",1021,277.5622]
["2019-05-05T16:02:45.000000000","2019-05-05T23:02:45.000000000",1016,480200.0]
["2019-05-05T16:03:00.000000000","2019-05-05T23:03:00.000000000",1019,61960.079999999994]
["2019-05-05T16:03:00.000000000","2019-05-05T23:03:00.000000000",1018,480072.9]
["2019-05-05T16:03:15.000000000","2019-05-05T23:03:15.000000000",1017,479300.0]
["2019-05-05T16:03:15.000000000","2019-05-05T23:03:15.000000000",1020,2716186.0]
["2019-05-05T16:03:15.000000000","2019-05-05T23:03:15.000000000",1133,958.8542]
["2019-05-05T16:03:30.000000000","2019-05-05T23:03:30.000000000",1022,55.8109]
["2019-05-05T16:03:30.000000000","2019-05-05T23:03:30.000000000",1130,753621016.3416]
["2019-05-05T16:03:45.000000000","2019-05-05T23:03:45.000000000",1021,277.4024]
["2019-05-05T16:03:45.000000000","2019-05-05T23:03:45.000000000",1016,480500.0]
["2019-05-05T16:04:00.000000000","2019-05-05T23:04:00.000000000",1019,63253.450000000004]
["2019-05-05T16:04:00.000000000","2019-05-05T23:04:00.000000000",1018,480522.89999999997]
["2019-05-05T16:04:15.000000000","2019-05-05T23:04:15.000000000",1017,481841.7]
["2019-05-05T16:04:15.000000000","2019-05-05T23:04:15.000000000",1020,2716187.0]
["2019-05-05T16:04:15.000000000","2019-05-05T23:04:15.000000000",1133,961.9875]
["2019-05-05T16:04:30.000000000","2019-05-05T23:04:30.000000000",1022,66.14052]
["2019-05-05T16:04:30.000000000","2019-05-05T23:04:30.000000000",1130,754357108.8555]
["2019-05-05T16:04:45.000000000","2019-05-05T23:04:45.000000000",1021,277.7531]
["2019-05-05T16:04:45.000000000","2019-05-05T23:04:45.000000000",1016,480400.0]
["2019-05-05T16:05:00.000000000","2019-05-05T23:05:00.000000000",1019,62657.229999999996]
["2019-05-05T16:05:00.000000000","2019-05-05T23:05:00.000000000",1018,479138.39999999997]
["2019-05-05T16:05:15.000000000","2019-05-05T23:05:15.000000000",1019,61973.45]
["2019-05-05T16:05:15.000000000","2019-05-05T23:05:15.000000000",1018,478985.4]
["2019-05-05T16:05:30.000000000","2019-05-05T23:05:30.000000000",1017,479735.4]
["2019-05-05T16:05:30.000000000","2019-05-05T23:05:30.000000000",1020,2716188.0]
["2019-05-05T16:05:30.000000000","2019-05-05T23:05:30.000000000",1133,958.7729]
["2019-05-05T16:05:45.000000000","2019-05-05T23:05:45.000000000",1022,46.24717]
["2019-05-05T16:05:45.000000000","2019-05-05T23:05:45.000000000",1130,752831703.7824]
["2019-05-05T16:06:00.000000000","2019-05-05T23:06:00.000000000",1021,277.018]
["2019-05-05T16:06:00.000000000","2019-05-05T23:06:00.000000000",1016,479800.0]
["2019-05-05T16:06:15.000000000","2019-05-05T23:06:15.000000000",1019,58926.740000000005]
["2019-05-05T16:06:15.000000000","2019-05-05T23:06:15.000000000",1018,479177.1]
["2019-05-05T16:06:30.000000000","2019-05-05T23:06:30.000000000",1017,479363.60000000003]
["2019-05-05T16:06:30.000000000","2019-05-05T23:06:30.000000000",1020,2716188.0]
["2019-05-05T16:06:30.000000000","2019-05-05T23:06:30.000000000",1133,958.6282]
["2019-05-05T16:06:45.000000000","2019-05-05T23:06:45.000000000",1022,50.21206]
["2019-05-05T16:06:45.000000000","2019-05-05T23:06:45.000000000",1130,752735279.1084]
["2019-05-05T16:07:00.000000000","2019-05-05T23:07:00.000000000",1021,277.2936]
["2019-05-05T16:07:00.000000000","2019-05-05T23:07:00.000000000",1016,479900.0]
["2019-05-05T16:07:15.000000000","2019-05-05T23:07:15.000000000",1019,57546.71]
["2019-05-05T16:07:15.000000000","2019-05-05T23:07:15.000000000",1018,478966.7]
["2019-05-05T16:07:30.000000000","2019-05-05T23:07:30.000000000",1017,479584.4]
["2019-05-05T16:07:30.000000000","2019-05-05T23:07:30.000000000",1020,2716189.0]
["2019-05-05T16:07:30.000000000","2019-05-05T23:07:30.000000000",1133,958.5969]
["2019-05-05T16:07:45.000000000","2019-05-05T23:07:45.000000000",1022,46.0584]
["2019-05-05T16:07:45.000000000","2019-05-05T23:07:45.000000000",1130,752699702.5429]
["2019-05-05T16:08:00.000000000","2019-05-05T23:08:00.000000000",1021,276.9162]
["2019-05-05T16:08:00.000000000","2019-05-05T23:08:00.000000000",1016,479500.0]
["2019-05-05T16:08:15.000000000","2019-05-05T23:08:15.000000000",1019,57400.149999999994]
["2019-05-05T16:08:15.000000000","2019-05-05T23:08:15.000000000",1018,478935.4]
["2019-05-05T16:08:30.000000000","2019-05-05T23:08:30.000000000",1017,479160.39999999997]
["2019-05-05T16:08:30.000000000","2019-05-05T23:08:30.000000000",1020,2716190.0]
["2019-05-05T16:08:30.000000000","2019-05-05T23:08:30.000000000",1133,958.0146]
["2019-05-05T16:08:45.000000000","2019-05-05T23:08:45.000000000",1022,44.09822]
["2019-05-05T16:08:45.000000000","2019-05-05T23:08:45.000000000",1130,751849540.57]
["2019-05-05T16:09:00.000000000","2019-05-05T23:09:00.000000000",1021,276.9517]
["2019-05-05T16:09:00.000000000","2019-05-05T23:09:00.000000000",1016,479600.0]
["2019-05-05T16:09:15.000000000","2019-05-05T23:09:15.000000000",1019,57553.39]
["2019-05-05T16:09:15.000000000","2019-05-05T23:09:15.000000000",1018,478847.89999999997]
["2019-05-05T16:09:30.000000000","2019-05-05T23:09:30.000000000",1017,479788.5]
["2019-05-05T16:09:30.000000000","2019-05-05T23:09:30.000000000",1020,2716190.0]
["2019-05-05T16:09:30.000000000","2019-05-05T23:09:30.000000000",1133,958.6156]
["2019-05-05T16:09:45.000000000","2019-05-05T23:09:45.000000000",1022,43.20794]
["2019-05-05T16:09:45.000000000","2019-05-05T23:09:45.000000000",1130,753260601.275]
["2019-05-05T16:10:00.000000000","2019-05-05T23:10:00.000000000",1021,277.1805]
["2019-05-05T16:10:00.000000000","2019-05-05T23:10:00.000000000",1016,479800.0]
["2019-05-05T16:10:15.000000000","2019-05-05T23:10:15.000000000",1019,58053.39]
["2019-05-05T16:10:15.000000000","2019-05-05T23:10:15.000000000",1018,478866.69999999995]
["2019-05-05T16:10:30.000000000","2019-05-05T23:10:30.000000000",1017,479479.2]
["2019-05-05T16:10:30.000000000","2019-05-05T23:10:30.000000000",1020,2716191.0]
["2019-05-05T16:10:30.000000000","2019-05-05T23:10:30.000000000",1133,958.298]
["2019-05-05T16:10:45.000000000","2019-05-05T23:10:45.000000000",1022,43.017]
["2019-05-05T16:10:45.000000000","2019-05-05T23:10:45.000000000",1130,752253714.9747]
["2019-05-05T16:11:00.000000000","2019-05-05T23:11:00.000000000",1021,277.0316]
["2019-05-05T16:11:00.000000000","2019-05-05T23:11:00.000000000",1016,479800.0]
["2019-05-05T16:11:15.000000000","2019-05-05T23:11:15.000000000",1019,58606.77]
["2019-05-05T16:11:15.000000000","2019-05-05T23:11:15.000000000",1018,478960.39999999997]
["2019-05-05T16:11:30.000000000","2019-05-05T23:11:30.000000000",1017,479656.3]
["2019-05-05T16:11:30.000000000","2019-05-05T23:11:30.000000000",1020,2716192.0]
["2019-05-05T16:11:30.000000000","2019-05-05T23:11:30.000000000",1133,958.5105]
["2019-05-05T16:11:45.000000000","2019-05-05T23:11:45.000000000",1022,42.41536]
["2019-05-05T16:11:45.000000000","2019-05-05T23:11:45.000000000",1130,753393977.7088]
["2019-05-05T16:12:00.000000000","2019-05-05T23:12:00.000000000",1021,277.2847]
["2019-05-05T16:12:00.000000000","2019-05-05T23:12:00.000000000",1016,479900.0]
["2019-05-05T16:12:15.000000000","2019-05-05T23:12:15.000000000",1019,59306.840000000004]
["2019-05-05T16:12:15.000000000","2019-05-05T23:12:15.000000000",1018,479179.19999999995]
["2019-05-05T16:12:30.000000000","2019-05-05T23:12:30.000000000",1017,479652.10000000003]
["2019-05-05T16:12:30.000000000","2019-05-05T23:12:30.000000000",1020,2716192.0]
["2019-05-05T16:12:30.000000000","2019-05-05T23:12:30.000000000",1133,958.7938]
["2019-05-05T16:12:45.000000000","2019-05-05T23:12:45.000000000",1022,42.61078]
["2019-05-05T16:12:45.000000000","2019-05-05T23:12:45.000000000",1130,752645938.432]
["2019-05-05T16:13:00.000000000","2019-05-05T23:13:00.000000000",1021,276.9029]
["2019-05-05T16:13:00.000000000","2019-05-05T23:13:00.000000000",1016,479800.0]
["2019-05-05T16:13:15.000000000","2019-05-05T23:13:15.000000000",1019,60160.03]
["2019-05-05T16:13:15.000000000","2019-05-05T23:13:15.000000000",1018,479204.2]
["2019-05-05T16:13:30.000000000","2019-05-05T23:13:30.000000000",1017,478987.5]
["2019-05-05T16:13:30.000000000","2019-05-05T23:13:30.000000000",1020,2716193.0]
["2019-05-05T16:13:30.000000000","2019-05-05T23:13:30.000000000",1133,958.2208]
["2019-05-05T16:13:45.000000000","2019-05-05T23:13:45.000000000",1022,42.78614]
["2019-05-05T16:13:45.000000000","2019-05-05T23:13:45.000000000",1130,753315485.4832]
["2019-05-05T16:14:00.000000000","2019-05-05T23:14:00.000000000",1021,277.389]
["2019-05-05T16:14:00.000000000","2019-05-05T23:14:00.000000000",1016,479600.0]
["2019-05-05T16:14:15.000000000","2019-05-05T23:14:15.000000000",1019,60806.840000000004]
["2019-05-05T16:14:15.000000000","2019-05-05T23:14:15.000000000",1018,478943.8]
["2019-05-05T16:14:30.000000000","2019-05-05T23:14:30.000000000",1017,479842.69999999995]
["2019-05-05T16:14:30.000000000","2019-05-05T23:14:30.000000000",1020,2716193.0]
["2019-05-05T16:14:30.000000000","2019-05-05T23:14:30.000000000",1133,958.6177]
["2019-05-05T16:14:45.000000000","2019-05-05T23:14:45.000000000",1022,42.87276]
["2019-05-05T16:14:45.000000000","2019-05-05T23:14:45.000000000",1130,752670389.6457]
["2019-05-05T16:15:00.000000000","2019-05-05T23:15:00.000000000",1021,276.9295]
["2019-05-05T16:15:00.000000000","2019-05-05T23:15:00.000000000",1016,479700.0]
["2019-05-05T16:15:15.000000000","2019-05-05T23:15:15.000000000",1019,61806.840000000004]
["2019-05-05T16:15:15.000000000","2019-05-05T23:15:15.000000000",1018,478966.7]
["2019-05-05T16:15:30.000000000","2019-05-05T23:15:30.000000000",1017,479059.39999999997]
["2019-05-05T16:15:30.000000000","2019-05-05T23:15:30.000000000",1020,2716194.0]
["2019-05-05T16:15:30.000000000","2019-05-05T23:15:30.000000000",1133,957.9802]
["2019-05-05T16:15:45.000000000","2019-05-05T23:15:45.000000000",1022,43.05921]
["2019-05-05T16:15:45.000000000","2019-05-05T23:15:45.000000000",1130,752652739.8702]
["2019-05-05T16:16:00.000000000","2019-05-05T23:16:00.000000000",1021,277.2581]
["2019-05-05T16:16:00.000000000","2019-05-05T23:16:00.000000000",1016,479500.0]
["2019-05-05T16:16:15.000000000","2019-05-05T23:16:15.000000000",1019,62706.740000000005]
["2019-05-05T16:16:15.000000000","2019-05-05T23:16:15.000000000",1018,478629.2]
["2019-05-05T16:16:30.000000000","2019-05-05T23:16:30.000000000",1017,479705.2]
["2019-05-05T16:16:30.000000000","2019-05-05T23:16:30.000000000",1020,2716195.0]
["2019-05-05T16:16:30.000000000","2019-05-05T23:16:30.000000000",1133,958.2906]
["2019-05-05T16:16:45.000000000","2019-05-05T23:16:45.000000000",1022,43.19017]
["2019-05-05T16:16:45.000000000","2019-05-05T23:16:45.000000000",1130,752538121.92]
["2019-05-05T16:17:00.000000000","2019-05-05T23:17:00.000000000",1021,276.8607]
["2019-05-05T16:17:00.000000000","2019-05-05T23:17:00.000000000",1016,479200.0]
["2019-05-05T16:17:15.000000000","2019-05-05T23:17:15.000000000",1019,62033.380000000005]
["2019-05-05T16:17:15.000000000","2019-05-05T23:17:15.000000000",1018,478441.7]
["2019-05-05T16:17:30.000000000","2019-05-05T23:17:30.000000000",1017,479272.89999999997]
["2019-05-05T16:17:30.000000000","2019-05-05T23:17:30.000000000",1020,2716195.0]
["2019-05-05T16:17:30.000000000","2019-05-05T23:17:30.000000000",1133,957.7854]
["2019-05-05T16:17:45.000000000","2019-05-05T23:17:45.000000000",1022,43.44769]
["2019-05-05T16:17:45.000000000","2019-05-05T23:17:45.000000000",1130,751736029.5365]
["2019-05-05T16:18:00.000000000","2019-05-05T23:18:00.000000000",1021,276.965]
["2019-05-05T16:18:00.000000000","2019-05-05T23:18:00.000000000",1016,479500.0]
["2019-05-05T16:18:15.000000000","2019-05-05T23:18:15.000000000",1019,59826.76]
["2019-05-05T16:18:15.000000000","2019-05-05T23:18:15.000000000",1018,478706.2]
["2019-05-05T16:18:30.000000000","2019-05-05T23:18:30.000000000",1017,479516.7]
["2019-05-05T16:18:30.000000000","2019-05-05T23:18:30.000000000",1020,2716196.0]
["2019-05-05T16:18:30.000000000","2019-05-05T23:18:30.000000000",1133,958.15]
["2019-05-05T16:18:45.000000000","2019-05-05T23:18:45.000000000",1022,43.82292]
["2019-05-05T16:18:45.000000000","2019-05-05T23:18:45.000000000",1130,752840168.3516]
["2019-05-05T16:19:00.000000000","2019-05-05T23:19:00.000000000",1021,277.0183]
["2019-05-05T16:19:00.000000000","2019-05-05T23:19:00.000000000",1016,479400.0]
["2019-05-05T16:19:15.000000000","2019-05-05T23:19:15.000000000",1019,58193.41]
["2019-05-05T16:19:15.000000000","2019-05-05T23:19:15.000000000",1018,478587.5]
["2019-05-05T16:19:30.000000000","2019-05-05T23:19:30.000000000",1017,478910.39999999997]
["2019-05-05T16:19:30.000000000","2019-05-05T23:19:30.000000000",1020,2716196.0]
["2019-05-05T16:19:30.000000000","2019-05-05T23:19:30.000000000",1133,957.7708]
["2019-05-05T16:19:45.000000000","2019-05-05T23:19:45.000000000",1022,44.31572]
["2019-05-05T16:19:45.000000000","2019-05-05T23:19:45.000000000",1130,751827304.0377]
["2019-05-05T16:20:00.000000000","2019-05-05T23:20:00.000000000",1021,276.874]
["2019-05-05T16:20:00.000000000","2019-05-05T23:20:00.000000000",1016,479300.0]
["2019-05-05T16:20:15.000000000","2019-05-05T23:20:15.000000000",1019,57900.149999999994]
["2019-05-05T16:20:15.000000000","2019-05-05T23:20:15.000000000",1018,478620.8]
["2019-05-05T16:20:30.000000000","2019-05-05T23:20:30.000000000",1017,479401.0]
["2019-05-05T16:20:30.000000000","2019-05-05T23:20:30.000000000",1020,2716197.0]
["2019-05-05T16:20:30.000000000","2019-05-05T23:20:30.000000000",1133,958.0427]
["2019-05-05T16:20:45.000000000","2019-05-05T23:20:45.000000000",1022,44.25579]
["2019-05-05T16:20:45.000000000","2019-05-05T23:20:45.000000000",1130,752852396.7855]
["2019-05-05T16:21:00.000000000","2019-05-05T23:21:00.000000000",1021,277.1559]
["2019-05-05T16:21:00.000000000","2019-05-05T23:21:00.000000000",1016,479600.0]
["2019-05-05T16:21:15.000000000","2019-05-05T23:21:15.000000000",1019,57953.4]
["2019-05-05T16:21:15.000000000","2019-05-05T23:21:15.000000000",1018,478791.7]
["2019-05-05T16:21:30.000000000","2019-05-05T23:21:30.000000000",1017,479482.3]
["2019-05-05T16:21:30.000000000","2019-05-05T23:21:30.000000000",1020,2716198.0]
["2019-05-05T16:21:30.000000000","2019-05-05T23:21:30.000000000",1133,958.2552]
["2019-05-05T16:21:45.000000000","2019-05-05T23:21:45.000000000",1022,43.94716]
["2019-05-05T16:21:45.000000000","2019-05-05T23:21:45.000000000",1130,751893856.063]
["2019-05-05T16:22:00.000000000","2019-05-05T23:22:00.000000000",1021,276.7944]
["2019-05-05T16:22:00.000000000","2019-05-05T23:22:00.000000000",1016,479700.0]
["2019-05-05T16:22:15.000000000","2019-05-05T23:22:15.000000000",1019,58100.1]
["2019-05-05T16:22:15.000000000","2019-05-05T23:22:15.000000000",1018,478633.30000000005]
["2019-05-05T16:22:30.000000000","2019-05-05T23:22:30.000000000",1017,479940.60000000003]
["2019-05-05T16:22:30.000000000","2019-05-05T23:22:30.000000000",1020,2716198.0]
["2019-05-05T16:22:30.000000000","2019-05-05T23:22:30.000000000",1133,958.5656]
["2019-05-05T16:22:45.000000000","2019-05-05T23:22:45.000000000",1022,42.91931]
["2019-05-05T16:22:45.000000000","2019-05-05T23:22:45.000000000",1130,752937147.7148]
["2019-05-05T16:23:00.000000000","2019-05-05T23:23:00.000000000",1021,277.1915]
["2019-05-05T16:23:00.000000000","2019-05-05T23:23:00.000000000",1016,479300.0]
["2019-05-05T16:23:15.000000000","2019-05-05T23:23:15.000000000",1019,58906.689999999995]
["2019-05-05T16:23:15.000000000","2019-05-05T23:23:15.000000000",1018,478329.2]
["2019-05-05T16:23:30.000000000","2019-05-05T23:23:30.000000000",1017,479472.89999999997]
["2019-05-05T16:23:30.000000000","2019-05-05T23:23:30.000000000",1020,2716199.0]
["2019-05-05T16:23:30.000000000","2019-05-05T23:23:30.000000000",1133,958.1062]
["2019-05-05T16:23:45.000000000","2019-05-05T23:23:45.000000000",1022,42.15793]
["2019-05-05T16:23:45.000000000","2019-05-05T23:23:45.000000000",1130,751863983.0726]
["2019-05-05T16:24:00.000000000","2019-05-05T23:24:00.000000000",1021,276.8052]
["2019-05-05T16:24:00.000000000","2019-05-05T23:24:00.000000000",1016,479700.0]
["2019-05-05T16:24:15.000000000","2019-05-05T23:24:15.000000000",1019,59506.79]
["2019-05-05T16:24:15.000000000","2019-05-05T23:24:15.000000000",1018,478243.7]
["2019-05-05T16:24:30.000000000","2019-05-05T23:24:30.000000000",1017,479052.1]
["2019-05-05T16:24:30.000000000","2019-05-05T23:24:30.000000000",1020,2716199.0]
["2019-05-05T16:24:30.000000000","2019-05-05T23:24:30.000000000",1133,958.1771]
["2019-05-05T16:24:45.000000000","2019-05-05T23:24:45.000000000",1022,41.05234]
["2019-05-05T16:24:45.000000000","2019-05-05T23:24:45.000000000",1130,752497129.0595]
["2019-05-05T16:25:00.000000000","2019-05-05T23:25:00.000000000",1021,277.0028]
["2019-05-05T16:25:00.000000000","2019-05-05T23:25:00.000000000",1016,479300.0]
["2019-05-05T16:25:15.000000000","2019-05-05T23:25:15.000000000",1019,60120.1]
["2019-05-05T16:25:15.000000000","2019-05-05T23:25:15.000000000",1018,478889.6]
["2019-05-05T16:25:30.000000000","2019-05-05T23:25:30.000000000",1017,479571.9]
["2019-05-05T16:25:30.000000000","2019-05-05T23:25:30.000000000",1020,2716200.0]
["2019-05-05T16:25:30.000000000","2019-05-05T23:25:30.000000000",1133,957.9198]
["2019-05-05T16:25:45.000000000","2019-05-05T23:25:45.000000000",1022,40.16655]
["2019-05-05T16:25:45.000000000","2019-05-05T23:25:45.000000000",1130,751671681.3]
["2019-05-05T16:26:00.000000000","2019-05-05T23:26:00.000000000",1021,276.6165]
["2019-05-05T16:26:00.000000000","2019-05-05T23:26:00.000000000",1016,479400.0]
["2019-05-05T16:26:15.000000000","2019-05-05T23:26:15.000000000",1019,60906.689999999995]
["2019-05-05T16:26:15.000000000","2019-05-05T23:26:15.000000000",1018,478260.4]
["2019-05-05T16:26:30.000000000","2019-05-05T23:26:30.000000000",1017,479247.9]
["2019-05-05T16:26:30.000000000","2019-05-05T23:26:30.000000000",1020,2716200.0]
["2019-05-05T16:26:30.000000000","2019-05-05T23:26:30.000000000",1133,958.6125]
["2019-05-05T16:26:45.000000000","2019-05-05T23:26:45.000000000",1022,38.708]
["2019-05-05T16:26:45.000000000","2019-05-05T23:26:45.000000000",1130,751797984.6]
["2019-05-05T16:27:00.000000000","2019-05-05T23:27:00.000000000",1021,276.7075]
["2019-05-05T16:27:00.000000000","2019-05-05T23:27:00.000000000",1016,479100.0]
["2019-05-05T16:27:15.000000000","2019-05-05T23:27:15.000000000",1019,61806.840000000004]
["2019-05-05T16:27:15.000000000","2019-05-05T23:27:15.000000000",1018,478102.10000000003]
["2019-05-05T16:27:30.000000000","2019-05-05T23:27:30.000000000",1017,479462.5]
["2019-05-05T16:27:30.000000000","2019-05-05T23:27:30.000000000",1020,2716201.0]
["2019-05-05T16:27:30.000000000","2019-05-05T23:27:30.000000000",1133,957.7625]
["2019-05-05T16:27:45.000000000","2019-05-05T23:27:45.000000000",1022,38.17525]
["2019-05-05T16:27:45.000000000","2019-05-05T23:27:45.000000000",1130,751707811.8897]
["2019-05-05T16:28:00.000000000","2019-05-05T23:28:00.000000000",1021,276.5499]
["2019-05-05T16:28:00.000000000","2019-05-05T23:28:00.000000000",1016,479200.0]
["2019-05-05T16:28:15.000000000","2019-05-05T23:28:15.000000000",1019,62453.4]
["2019-05-05T16:28:15.000000000","2019-05-05T23:28:15.000000000",1018,479477.10000000003]
["2019-05-05T16:28:30.000000000","2019-05-05T23:28:30.000000000",1017,478765.60000000003]
["2019-05-05T16:28:30.000000000","2019-05-05T23:28:30.000000000",1020,2716201.0]
["2019-05-05T16:28:30.000000000","2019-05-05T23:28:30.000000000",1133,957.3364]
["2019-05-05T16:28:45.000000000","2019-05-05T23:28:45.000000000",1022,37.66685]
["2019-05-05T16:28:45.000000000","2019-05-05T23:28:45.000000000",1130,751442715.704]
["2019-05-05T16:29:00.000000000","2019-05-05T23:29:00.000000000",1021,276.8229]
["2019-05-05T16:29:00.000000000","2019-05-05T23:29:00.000000000",1016,478800.0]
["2019-05-05T16:29:15.000000000","2019-05-05T23:29:15.000000000",1019,61733.33]
["2019-05-05T16:29:15.000000000","2019-05-05T23:29:15.000000000",1018,478481.3]
["2019-05-05T16:29:30.000000000","2019-05-05T23:29:30.000000000",1017,479426.10000000003]
["2019-05-05T16:29:30.000000000","2019-05-05T23:29:30.000000000",1020,2716202.0]
["2019-05-05T16:29:30.000000000","2019-05-05T23:29:30.000000000",1133,957.4344]
["2019-05-05T16:29:45.000000000","2019-05-05T23:29:45.000000000",1022,37.51143]
["2019-05-05T16:29:45.000000000","2019-05-05T23:29:45.000000000",1130,751979437.2192]
["2019-05-05T16:30:00.000000000","2019-05-05T23:30:00.000000000",1021,276.7919]
["2019-05-05T16:30:00.000000000","2019-05-05T23:30:00.000000000",1016,479200.0]
["2019-05-05T16:30:15.000000000","2019-05-05T23:30:15.000000000",1019,59680.079999999994]
["2019-05-05T16:30:15.000000000","2019-05-05T23:30:15.000000000",1018,478150.0]
["2019-05-05T16:30:30.000000000","2019-05-05T23:30:30.000000000",1017,478984.39999999997]
["2019-05-05T16:30:30.000000000","2019-05-05T23:30:30.000000000",1020,2716202.0]
["2019-05-05T16:30:30.000000000","2019-05-05T23:30:30.000000000",1133,957.1094]
["2019-05-05T16:30:45.000000000","2019-05-05T23:30:45.000000000",1022,37.07634]
["2019-05-05T16:30:45.000000000","2019-05-05T23:30:45.000000000",1130,750912246.2898]
["2019-05-05T16:31:00.000000000","2019-05-05T23:31:00.000000000",1021,276.6165]
["2019-05-05T16:31:00.000000000","2019-05-05T23:31:00.000000000",1016,478800.0]
["2019-05-05T16:31:15.000000000","2019-05-05T23:31:15.000000000",1019,58193.41]
["2019-05-05T16:31:15.000000000","2019-05-05T23:31:15.000000000",1018,478520.8]
["2019-05-05T16:31:30.000000000","2019-05-05T23:31:30.000000000",1017,479297.9]
["2019-05-05T16:31:30.000000000","2019-05-05T23:31:30.000000000",1020,2716203.0]
["2019-05-05T16:31:30.000000000","2019-05-05T23:31:30.000000000",1133,957.3375]
["2019-05-05T16:31:45.000000000","2019-05-05T23:31:45.000000000",1022,36.84769]
["2019-05-05T16:31:45.000000000","2019-05-05T23:31:45.000000000",1130,752136438.9819]
["2019-05-05T16:01:15.000000000","2019-05-05T23:01:15.000000000",1019,60060.17]
["2019-05-05T16:01:15.000000000","2019-05-05T23:01:15.000000000",1018,479016.7]
["2019-05-05T16:01:30.000000000","2019-05-05T23:01:30.000000000",1017,479719.80000000005]
["2019-05-05T16:01:30.000000000","2019-05-05T23:01:30.000000000",1020,2716185.0]
["2019-05-05T16:01:30.000000000","2019-05-05T23:01:30.000000000",1133,958.674]
["2019-05-05T16:01:45.000000000","2019-05-05T23:01:45.000000000",1022,48.18517]
["2019-05-05T16:01:45.000000000","2019-05-05T23:01:45.000000000",1130,752282202.918]
["2019-05-05T16:02:00.000000000","2019-05-05T23:02:00.000000000",1021,277.0738]
["2019-05-05T16:02:00.000000000","2019-05-05T23:02:00.000000000",1016,480000.0]
["2019-05-05T16:02:15.000000000","2019-05-05T23:02:15.000000000",1019,60780.13]
["2019-05-05T16:02:15.000000000","2019-05-05T23:02:15.000000000",1018,479272.89999999997]
["2019-05-05T16:02:30.000000000","2019-05-05T23:02:30.000000000",1017,481124.0]
["2019-05-05T16:02:30.000000000","2019-05-05T23:02:30.000000000",1020,2716185.0]
["2019-05-05T16:02:30.000000000","2019-05-05T23:02:30.000000000",1133,960.4969]
["2019-05-05T16:02:45.000000000","2019-05-05T23:02:45.000000000",1022,50.94468]
["2019-05-05T16:02:45.000000000","2019-05-05T23:02:45.000000000",1130,753910561.7692]
["2019-05-05T16:03:00.000000000","2019-05-05T23:03:00.000000000",1021,277.691]
["2019-05-05T16:03:00.000000000","2019-05-05T23:03:00.000000000",1016,480300.0]
["2019-05-05T16:03:15.000000000","2019-05-05T23:03:15.000000000",1019,62313.380000000005]
["2019-05-05T16:03:15.000000000","2019-05-05T23:03:15.000000000",1018,479554.19999999995]
["2019-05-05T16:03:30.000000000","2019-05-05T23:03:30.000000000",1017,479570.80000000005]
["2019-05-05T16:03:30.000000000","2019-05-05T23:03:30.000000000",1020,2716186.0]
["2019-05-05T16:03:30.000000000","2019-05-05T23:03:30.000000000",1133,960.7833]
["2019-05-05T16:03:45.000000000","2019-05-05T23:03:45.000000000",1022,60.26421]
["2019-05-05T16:03:45.000000000","2019-05-05T23:03:45.000000000",1130,753476515.2464]
["2019-05-05T16:04:00.000000000","2019-05-05T23:04:00.000000000",1021,277.3558]
["2019-05-05T16:04:00.000000000","2019-05-05T23:04:00.000000000",1016,480500.0]
["2019-05-05T16:04:15.000000000","2019-05-05T23:04:15.000000000",1019,63406.689999999995]
["2019-05-05T16:04:15.000000000","2019-05-05T23:04:15.000000000",1018,480145.8]
["2019-05-05T16:04:30.000000000","2019-05-05T23:04:30.000000000",1017,481811.5]
["2019-05-05T16:04:30.000000000","2019-05-05T23:04:30.000000000",1020,2716187.0]
["2019-05-05T16:04:30.000000000","2019-05-05T23:04:30.000000000",1133,963.0761]
["2019-05-05T16:04:45.000000000","2019-05-05T23:04:45.000000000",1022,65.82082]
["2019-05-05T16:04:45.000000000","2019-05-05T23:04:45.000000000",1130,754429359.4297]
["2019-05-05T16:05:00.000000000","2019-05-05T23:05:00.000000000",1021,277.684]
["2019-05-05T16:05:00.000000000","2019-05-05T23:05:00.000000000",1130,754241670.908]
["2019-05-05T16:05:15.000000000","2019-05-05T23:05:15.000000000",1021,277.5311]
["2019-05-05T16:05:15.000000000","2019-05-05T23:05:15.000000000",1016,480000.0]
["2019-05-05T16:05:30.000000000","2019-05-05T23:05:30.000000000",1019,61120.15]
["2019-05-05T16:05:30.000000000","2019-05-05T23:05:30.000000000",1018,479037.5]
["2019-05-05T16:05:45.000000000","2019-05-05T23:05:45.000000000",1017,479537.5]
["2019-05-05T16:05:45.000000000","2019-05-05T23:05:45.000000000",1020,2716188.0]
["2019-05-05T16:05:45.000000000","2019-05-05T23:05:45.000000000",1133,958.6688]
["2019-05-05T16:06:00.000000000","2019-05-05T23:06:00.000000000",1022,46.15392]
["2019-05-05T16:06:00.000000000","2019-05-05T23:06:00.000000000",1130,752432967.384]
["2019-05-05T16:06:15.000000000","2019-05-05T23:06:15.000000000",1021,276.9894]
["2019-05-05T16:06:15.000000000","2019-05-05T23:06:15.000000000",1016,479800.0]
["2019-05-05T16:06:30.000000000","2019-05-05T23:06:30.000000000",1019,58333.43]
["2019-05-05T16:06:30.000000000","2019-05-05T23:06:30.000000000",1018,479264.6]
["2019-05-05T16:06:45.000000000","2019-05-05T23:06:45.000000000",1017,479486.5]
["2019-05-05T16:06:45.000000000","2019-05-05T23:06:45.000000000",1020,2716188.0]
["2019-05-05T16:06:45.000000000","2019-05-05T23:06:45.000000000",1133,958.699]
["2019-05-05T16:07:00.000000000","2019-05-05T23:07:00.000000000",1022,50.60497]
["2019-05-05T16:07:00.000000000","2019-05-05T23:07:00.000000000",1130,753181826.0904]
["2019-05-05T16:07:15.000000000","2019-05-05T23:07:15.000000000",1021,277.4091]
["2019-05-05T16:07:15.000000000","2019-05-05T23:07:15.000000000",1016,479700.0]
["2019-05-05T16:07:30.000000000","2019-05-05T23:07:30.000000000",1019,57446.74]
["2019-05-05T16:07:30.000000000","2019-05-05T23:07:30.000000000",1018,479012.5]
["2019-05-05T16:07:45.000000000","2019-05-05T23:07:45.000000000",1017,479004.2]
["2019-05-05T16:07:45.000000000","2019-05-05T23:07:45.000000000",1020,2716189.0]
["2019-05-05T16:07:45.000000000","2019-05-05T23:07:45.000000000",1133,957.9063]
["2019-05-05T16:08:00.000000000","2019-05-05T23:08:00.000000000",1022,45.17262]
["2019-05-05T16:08:00.000000000","2019-05-05T23:08:00.000000000",1130,752156736.3618]
["2019-05-05T16:08:15.000000000","2019-05-05T23:08:15.000000000",1021,276.8229]
["2019-05-05T16:08:15.000000000","2019-05-05T23:08:15.000000000",1016,479500.0]
["2019-05-05T16:08:30.000000000","2019-05-05T23:08:30.000000000",1019,57400.149999999994]
["2019-05-05T16:08:30.000000000","2019-05-05T23:08:30.000000000",1018,478854.2]
["2019-05-05T16:08:45.000000000","2019-05-05T23:08:45.000000000",1017,479192.7]
["2019-05-05T16:08:45.000000000","2019-05-05T23:08:45.000000000",1020,2716190.0]
["2019-05-05T16:08:45.000000000","2019-05-05T23:08:45.000000000",1133,958.0281]
["2019-05-05T16:09:00.000000000","2019-05-05T23:09:00.000000000",1022,43.81181]
["2019-05-05T16:09:00.000000000","2019-05-05T23:09:00.000000000",1130,752253438.023]
["2019-05-05T16:09:15.000000000","2019-05-05T23:09:15.000000000",1021,277.2292]
["2019-05-05T16:09:15.000000000","2019-05-05T23:09:15.000000000",1016,479500.0]
["2019-05-05T16:09:30.000000000","2019-05-05T23:09:30.000000000",1019,57706.740000000005]
["2019-05-05T16:09:30.000000000","2019-05-05T23:09:30.000000000",1018,478827.1]
["2019-05-05T16:09:45.000000000","2019-05-05T23:09:45.000000000",1017,479331.2]
["2019-05-05T16:09:45.000000000","2019-05-05T23:09:45.000000000",1020,2716190.0]
["2019-05-05T16:09:45.000000000","2019-05-05T23:09:45.000000000",1133,958.2208]
["2019-05-05T16:10:00.000000000","2019-05-05T23:10:00.000000000",1022,43.52541]
["2019-05-05T16:10:00.000000000","2019-05-05T23:10:00.000000000",1130,752875179.4755]
["2019-05-05T16:10:15.000000000","2019-05-05T23:10:15.000000000",1021,276.9673]
["2019-05-05T16:10:15.000000000","2019-05-05T23:10:15.000000000",1016,479600.0]
["2019-05-05T16:10:30.000000000","2019-05-05T23:10:30.000000000",1019,58153.48]
["2019-05-05T16:10:30.000000000","2019-05-05T23:10:30.000000000",1018,478818.8]
["2019-05-05T16:10:45.000000000","2019-05-05T23:10:45.000000000",1017,479577.1]
["2019-05-05T16:10:45.000000000","2019-05-05T23:10:45.000000000",1020,2716191.0]
["2019-05-05T16:10:45.000000000","2019-05-05T23:10:45.000000000",1133,958.4896]
["2019-05-05T16:11:00.000000000","2019-05-05T23:11:00.000000000",1022,42.83495]
["2019-05-05T16:11:00.000000000","2019-05-05T23:11:00.000000000",1130,752470738.6356]
["2019-05-05T16:11:15.000000000","2019-05-05T23:11:15.000000000",1021,277.1205]
["2019-05-05T16:11:15.000000000","2019-05-05T23:11:15.000000000",1016,479500.0]
["2019-05-05T16:11:30.000000000","2019-05-05T23:11:30.000000000",1019,58806.840000000004]
["2019-05-05T16:11:30.000000000","2019-05-05T23:11:30.000000000",1018,478854.2]
["2019-05-05T16:11:45.000000000","2019-05-05T23:11:45.000000000",1017,479547.9]
["2019-05-05T16:11:45.000000000","2019-05-05T23:11:45.000000000",1020,2716192.0]
["2019-05-05T16:11:45.000000000","2019-05-05T23:11:45.000000000",1133,958.5666]
["2019-05-05T16:12:00.000000000","2019-05-05T23:12:00.000000000",1022,42.37984]
["2019-05-05T16:12:00.000000000","2019-05-05T23:12:00.000000000",1130,753158483.8624]
["2019-05-05T16:12:15.000000000","2019-05-05T23:12:15.000000000",1021,277.2403]
["2019-05-05T16:12:15.000000000","2019-05-05T23:12:15.000000000",1016,479600.0]
["2019-05-05T16:12:30.000000000","2019-05-05T23:12:30.000000000",1019,59506.79]
["2019-05-05T16:12:30.000000000","2019-05-05T23:12:30.000000000",1018,479141.7]
["2019-05-05T16:12:45.000000000","2019-05-05T23:12:45.000000000",1017,479515.60000000003]
["2019-05-05T16:12:45.000000000","2019-05-05T23:12:45.000000000",1020,2716192.0]
["2019-05-05T16:12:45.000000000","2019-05-05T23:12:45.000000000",1133,958.7094]
["2019-05-05T16:13:00.000000000","2019-05-05T23:13:00.000000000",1022,42.62185]
["2019-05-05T16:13:00.000000000","2019-05-05T23:13:00.000000000",1130,752121718.6597]
["2019-05-05T16:13:15.000000000","2019-05-05T23:13:15.000000000",1021,276.9984]
["2019-05-05T16:13:15.000000000","2019-05-05T23:13:15.000000000",1016,480000.0]
["2019-05-05T16:13:30.000000000","2019-05-05T23:13:30.000000000",1019,60353.44]
["2019-05-05T16:13:30.000000000","2019-05-05T23:13:30.000000000",1018,479233.3]
["2019-05-05T16:13:45.000000000","2019-05-05T23:13:45.000000000",1017,478865.6]
["2019-05-05T16:13:45.000000000","2019-05-05T23:13:45.000000000",1020,2716193.0]
["2019-05-05T16:13:45.000000000","2019-05-05T23:13:45.000000000",1133,958.0927]
["2019-05-05T16:14:00.000000000","2019-05-05T23:14:00.000000000",1022,42.79506]
["2019-05-05T16:14:00.000000000","2019-05-05T23:14:00.000000000",1130,753442060.077]
["2019-05-05T16:14:15.000000000","2019-05-05T23:14:15.000000000",1021,277.3535]
["2019-05-05T16:14:15.000000000","2019-05-05T23:14:15.000000000",1016,479600.0]
["2019-05-05T16:14:30.000000000","2019-05-05T23:14:30.000000000",1019,61060.17]
["2019-05-05T16:14:30.000000000","2019-05-05T23:14:30.000000000",1018,478775.0]
["2019-05-05T16:14:45.000000000","2019-05-05T23:14:45.000000000",1017,479821.9]
["2019-05-05T16:14:45.000000000","2019-05-05T23:14:45.000000000",1020,2716193.0]
["2019-05-05T16:14:45.000000000","2019-05-05T23:14:45.000000000",1133,958.7094]
["2019-05-05T16:15:00.000000000","2019-05-05T23:15:00.000000000",1022,42.89276]
["2019-05-05T16:15:00.000000000","2019-05-05T23:15:00.000000000",1130,752194246.323]
["2019-05-05T16:15:15.000000000","2019-05-05T23:15:15.000000000",1021,276.8785]
["2019-05-05T16:15:15.000000000","2019-05-05T23:15:15.000000000",1016,479800.0]
["2019-05-05T16:15:30.000000000","2019-05-05T23:15:30.000000000",1019,62060.17]
["2019-05-05T16:15:30.000000000","2019-05-05T23:15:30.000000000",1018,478920.8]
["2019-05-05T16:15:45.000000000","2019-05-05T23:15:45.000000000",1017,479702.1]
["2019-05-05T16:15:45.000000000","2019-05-05T23:15:45.000000000",1020,2716194.0]
["2019-05-05T16:15:45.000000000","2019-05-05T23:15:45.000000000",1133,958.5479]
["2019-05-05T16:16:00.000000000","2019-05-05T23:16:00.000000000",1022,43.10802]
["2019-05-05T16:16:00.000000000","2019-05-05T23:16:00.000000000",1130,753086787.6714]
["2019-05-05T16:16:15.000000000","2019-05-05T23:16:15.000000000",1021,277.1649]
["2019-05-05T16:16:15.000000000","2019-05-05T23:16:15.000000000",1016,479300.0]
["2019-05-05T16:16:30.000000000","2019-05-05T23:16:30.000000000",1019,62800.049999999996]
["2019-05-05T16:16:30.000000000","2019-05-05T23:16:30.000000000",1018,478585.39999999997]
["2019-05-05T16:16:45.000000000","2019-05-05T23:16:45.000000000",1017,479670.8]
["2019-05-05T16:16:45.000000000","2019-05-05T23:16:45.000000000",1020,2716195.0]
["2019-05-05T16:16:45.000000000","2019-05-05T23:16:45.000000000",1133,958.0812]
["2019-05-05T16:17:00.000000000","2019-05-05T23:17:00.000000000",1022,43.17243]
["2019-05-05T16:17:00.000000000","2019-05-05T23:17:00.000000000",1130,752007649.0365]
["2019-05-05T16:17:15.000000000","2019-05-05T23:17:15.000000000",1021,276.6898]
["2019-05-05T16:17:15.000000000","2019-05-05T23:17:15.000000000",1016,479400.0]
["2019-05-05T16:17:30.000000000","2019-05-05T23:17:30.000000000",1019,61480.130000000005]
["2019-05-05T16:17:30.000000000","2019-05-05T23:17:30.000000000",1018,478512.5]
["2019-05-05T16:17:45.000000000","2019-05-05T23:17:45.000000000",1017,479665.6]
["2019-05-05T16:17:45.000000000","2019-05-05T23:17:45.000000000",1020,2716195.0]
["2019-05-05T16:17:45.000000000","2019-05-05T23:17:45.000000000",1133,958.3885]
["2019-05-05T16:18:00.000000000","2019-05-05T23:18:00.000000000",1022,43.57428]
["2019-05-05T16:18:00.000000000","2019-05-05T23:18:00.000000000",1130,752291225.14]
["2019-05-05T16:18:15.000000000","2019-05-05T23:18:15.000000000",1021,277.1781]
["2019-05-05T16:18:15.000000000","2019-05-05T23:18:15.000000000",1016,479300.0]
["2019-05-05T16:18:30.000000000","2019-05-05T23:18:30.000000000",1019,59233.33]
["2019-05-05T16:18:30.000000000","2019-05-05T23:18:30.000000000",1018,478633.30000000005]
["2019-05-05T16:18:45.000000000","2019-05-05T23:18:45.000000000",1017,479386.39999999997]
["2019-05-05T16:18:45.000000000","2019-05-05T23:18:45.000000000",1020,2716196.0]
["2019-05-05T16:18:45.000000000","2019-05-05T23:18:45.000000000",1133,958.0572]
["2019-05-05T16:19:00.000000000","2019-05-05T23:19:00.000000000",1022,43.94722]
["2019-05-05T16:19:00.000000000","2019-05-05T23:19:00.000000000",1130,752435998.3868]
["2019-05-05T16:19:15.000000000","2019-05-05T23:19:15.000000000",1021,276.9029]
["2019-05-05T16:19:15.000000000","2019-05-05T23:19:15.000000000",1016,479400.0]
["2019-05-05T16:19:30.000000000","2019-05-05T23:19:30.000000000",1019,58046.71]
["2019-05-05T16:19:30.000000000","2019-05-05T23:19:30.000000000",1018,478860.4]
["2019-05-05T16:19:45.000000000","2019-05-05T23:19:45.000000000",1017,479642.7]
["2019-05-05T16:19:45.000000000","2019-05-05T23:19:45.000000000",1020,2716197.0]
["2019-05-05T16:19:45.000000000","2019-05-05T23:19:45.000000000",1133,958.5427]
["2019-05-05T16:20:00.000000000","2019-05-05T23:20:00.000000000",1022,44.27579]
["2019-05-05T16:20:00.000000000","2019-05-05T23:20:00.000000000",1130,752044328.178]
["2019-05-05T16:20:15.000000000","2019-05-05T23:20:15.000000000",1021,277.0316]
["2019-05-05T16:20:15.000000000","2019-05-05T23:20:15.000000000",1016,479500.0]
["2019-05-05T16:20:30.000000000","2019-05-05T23:20:30.000000000",1019,57900.149999999994]
["2019-05-05T16:20:30.000000000","2019-05-05T23:20:30.000000000",1018,478641.7]
["2019-05-05T16:20:45.000000000","2019-05-05T23:20:45.000000000",1017,479088.5]
["2019-05-05T16:20:45.000000000","2019-05-05T23:20:45.000000000",1020,2716197.0]
["2019-05-05T16:20:45.000000000","2019-05-05T23:20:45.000000000",1133,957.6906]
["2019-05-05T16:21:00.000000000","2019-05-05T23:21:00.000000000",1022,44.25574]
["2019-05-05T16:21:00.000000000","2019-05-05T23:21:00.000000000",1130,752810024.1123]
["2019-05-05T16:21:15.000000000","2019-05-05T23:21:15.000000000",1021,277.1737]
["2019-05-05T16:21:15.000000000","2019-05-05T23:21:15.000000000",1016,479700.0]
["2019-05-05T16:21:30.000000000","2019-05-05T23:21:30.000000000",1019,58053.39]
["2019-05-05T16:21:30.000000000","2019-05-05T23:21:30.000000000",1018,478772.89999999997]
["2019-05-05T16:21:45.000000000","2019-05-05T23:21:45.000000000",1017,479570.80000000005]
["2019-05-05T16:21:45.000000000","2019-05-05T23:21:45.000000000",1020,2716198.0]
["2019-05-05T16:21:45.000000000","2019-05-05T23:21:45.000000000",1133,958.4437]
["2019-05-05T16:22:00.000000000","2019-05-05T23:22:00.000000000",1022,43.65159]
["2019-05-05T16:22:00.000000000","2019-05-05T23:22:00.000000000",1130,751828395.6912]
["2019-05-05T16:22:15.000000000","2019-05-05T23:22:15.000000000",1021,276.9118]
["2019-05-05T16:22:15.000000000","2019-05-05T23:22:15.000000000",1016,479800.0]
["2019-05-05T16:22:30.000000000","2019-05-05T23:22:30.000000000",1019,58100.1]
["2019-05-05T16:22:30.000000000","2019-05-05T23:22:30.000000000",1018,478625.0]
["2019-05-05T16:22:45.000000000","2019-05-05T23:22:45.000000000",1017,479361.5]
["2019-05-05T16:22:45.000000000","2019-05-05T23:22:45.000000000",1020,2716198.0]
["2019-05-05T16:22:45.000000000","2019-05-05T23:22:45.000000000",1133,958.0782]
["2019-05-05T16:23:00.000000000","2019-05-05T23:23:00.000000000",1022,42.85717]
["2019-05-05T16:23:00.000000000","2019-05-05T23:23:00.000000000",1130,752906997.917]
["2019-05-05T16:23:15.000000000","2019-05-05T23:23:15.000000000",1021,277.1337]
["2019-05-05T16:23:15.000000000","2019-05-05T23:23:15.000000000",1016,479300.0]
["2019-05-05T16:23:30.000000000","2019-05-05T23:23:30.000000000",1019,59053.39]
["2019-05-05T16:23:30.000000000","2019-05-05T23:23:30.000000000",1018,478633.30000000005]
["2019-05-05T16:23:45.000000000","2019-05-05T23:23:45.000000000",1017,479649.0]
["2019-05-05T16:23:45.000000000","2019-05-05T23:23:45.000000000",1020,2716199.0]
["2019-05-05T16:23:45.000000000","2019-05-05T23:23:45.000000000",1133,958.3073]
["2019-05-05T16:24:00.000000000","2019-05-05T23:24:00.000000000",1022,41.87154]
["2019-05-05T16:24:00.000000000","2019-05-05T23:24:00.000000000",1130,751858007.4348]
["2019-05-05T16:24:15.000000000","2019-05-05T23:24:15.000000000",1021,276.914]
["2019-05-05T16:24:15.000000000","2019-05-05T23:24:15.000000000",1016,479500.0]
["2019-05-05T16:24:30.000000000","2019-05-05T23:24:30.000000000",1019,59706.740000000005]
["2019-05-05T16:24:30.000000000","2019-05-05T23:24:30.000000000",1018,479125.0]
["2019-05-05T16:24:45.000000000","2019-05-05T23:24:45.000000000",1017,478922.9]
["2019-05-05T16:24:45.000000000","2019-05-05T23:24:45.000000000",1020,2716199.0]
["2019-05-05T16:24:45.000000000","2019-05-05T23:24:45.000000000",1133,957.4146]
["2019-05-05T16:25:00.000000000","2019-05-05T23:25:00.000000000",1022,40.76374]
["2019-05-05T16:25:00.000000000","2019-05-05T23:25:00.000000000",1130,752394728.3572]
["2019-05-05T16:25:15.000000000","2019-05-05T23:25:15.000000000",1021,276.9561]
["2019-05-05T16:25:15.000000000","2019-05-05T23:25:15.000000000",1016,479600.0]
["2019-05-05T16:25:30.000000000","2019-05-05T23:25:30.000000000",1019,60506.79]
["2019-05-05T16:25:30.000000000","2019-05-05T23:25:30.000000000",1018,478347.89999999997]
["2019-05-05T16:25:45.000000000","2019-05-05T23:25:45.000000000",1017,479460.39999999997]
["2019-05-05T16:25:45.000000000","2019-05-05T23:25:45.000000000",1020,2716200.0]
["2019-05-05T16:25:45.000000000","2019-05-05T23:25:45.000000000",1133,958.0166]
["2019-05-05T16:26:00.000000000","2019-05-05T23:26:00.000000000",1022,39.76026]
["2019-05-05T16:26:00.000000000","2019-05-05T23:26:00.000000000",1130,751345737.3]
["2019-05-05T16:26:15.000000000","2019-05-05T23:26:15.000000000",1021,276.6143]
["2019-05-05T16:26:15.000000000","2019-05-05T23:26:15.000000000",1016,479400.0]
["2019-05-05T16:26:30.000000000","2019-05-05T23:26:30.000000000",1019,61106.77]
["2019-05-05T16:26:30.000000000","2019-05-05T23:26:30.000000000",1018,479364.6]
["2019-05-05T16:26:45.000000000","2019-05-05T23:26:45.000000000",1017,479376.0]
["2019-05-05T16:26:45.000000000","2019-05-05T23:26:45.000000000",1020,2716200.0]
["2019-05-05T16:26:45.000000000","2019-05-05T23:26:45.000000000",1133,957.8739]
["2019-05-05T16:27:00.000000000","2019-05-05T23:27:00.000000000",1022,38.57261]
["2019-05-05T16:27:00.000000000","2019-05-05T23:27:00.000000000",1130,751593188.2075]
["2019-05-05T16:27:15.000000000","2019-05-05T23:27:15.000000000",1021,276.8119]
["2019-05-05T16:27:15.000000000","2019-05-05T23:27:15.000000000",1016,479200.0]
["2019-05-05T16:27:30.000000000","2019-05-05T23:27:30.000000000",1019,62006.79]
["2019-05-05T16:27:30.000000000","2019-05-05T23:27:30.000000000",1018,478300.0]
["2019-05-05T16:27:45.000000000","2019-05-05T23:27:45.000000000",1017,479314.6]
["2019-05-05T16:27:45.000000000","2019-05-05T23:27:45.000000000",1020,2716201.0]
["2019-05-05T16:27:45.000000000","2019-05-05T23:27:45.000000000",1133,957.4834]
["2019-05-05T16:28:00.000000000","2019-05-05T23:28:00.000000000",1022,38.00431]
["2019-05-05T16:28:00.000000000","2019-05-05T23:28:00.000000000",1130,751165114.9299]
["2019-05-05T16:28:15.000000000","2019-05-05T23:28:15.000000000",1021,276.5099]
["2019-05-05T16:28:15.000000000","2019-05-05T23:28:15.000000000",1016,479400.0]
["2019-05-05T16:28:30.000000000","2019-05-05T23:28:30.000000000",1019,62500.0]
["2019-05-05T16:28:30.000000000","2019-05-05T23:28:30.000000000",1018,478570.80000000005]
["2019-05-05T16:28:45.000000000","2019-05-05T23:28:45.000000000",1017,479101.0]
["2019-05-05T16:28:45.000000000","2019-05-05T23:28:45.000000000",1020,2716202.0]
["2019-05-05T16:28:45.000000000","2019-05-05T23:28:45.000000000",1133,957.2323]
["2019-05-05T16:29:00.000000000","2019-05-05T23:29:00.000000000",1022,37.60469]
["2019-05-05T16:29:00.000000000","2019-05-05T23:29:00.000000000",1130,751906914.6258]
["2019-05-05T16:29:15.000000000","2019-05-05T23:29:15.000000000",1021,276.894]
["2019-05-05T16:29:15.000000000","2019-05-05T23:29:15.000000000",1016,479300.0]
["2019-05-05T16:29:30.000000000","2019-05-05T23:29:30.000000000",1019,61180.079999999994]
["2019-05-05T16:29:30.000000000","2019-05-05T23:29:30.000000000",1018,478008.30000000005]
["2019-05-05T16:29:45.000000000","2019-05-05T23:29:45.000000000",1017,478784.4]
["2019-05-05T16:29:45.000000000","2019-05-05T23:29:45.000000000",1020,2716202.0]
["2019-05-05T16:29:45.000000000","2019-05-05T23:29:45.000000000",1133,957.0136]
["2019-05-05T16:30:00.000000000","2019-05-05T23:30:00.000000000",1022,37.28276]
["2019-05-05T16:30:00.000000000","2019-05-05T23:30:00.000000000",1130,751822712.3638]
["2019-05-05T16:30:15.000000000","2019-05-05T23:30:15.000000000",1021,276.6276]
["2019-05-05T16:30:15.000000000","2019-05-05T23:30:15.000000000",1016,479000.0]
["2019-05-05T16:30:30.000000000","2019-05-05T23:30:30.000000000",1019,59133.479999999996]
["2019-05-05T16:30:30.000000000","2019-05-05T23:30:30.000000000",1018,478125.0]
["2019-05-05T16:30:45.000000000","2019-05-05T23:30:45.000000000",1017,479255.2]
["2019-05-05T16:30:45.000000000","2019-05-05T23:30:45.000000000",1020,2716203.0]
["2019-05-05T16:30:45.000000000","2019-05-05T23:30:45.000000000",1133,957.3802]
["2019-05-05T16:31:00.000000000","2019-05-05T23:31:00.000000000",1022,36.90531]
["2019-05-05T16:31:00.000000000","2019-05-05T23:31:00.000000000",1130,751346567.1495]
["2019-05-05T16:31:15.000000000","2019-05-05T23:31:15.000000000",1021,276.8629]
["2019-05-05T16:31:15.000000000","2019-05-05T23:31:15.000000000",1016,479100.0]
["2019-05-05T16:31:30.000000000","2019-05-05T23:31:30.000000000",1019,57993.46]
["2019-05-05T16:31:30.000000000","2019-05-05T23:31:30.000000000",1018,478039.60000000003]
["2019-05-05T16:31:45.000000000","2019-05-05T23:31:45.000000000",1017,478856.3]
["2019-05-05T16:31:45.000000000","2019-05-05T23:31:45.000000000",1020,2716203.0]
["2019-05-05T16:31:45.000000000","2019-05-05T23:31:45.000000000",1133,957.2771]
["2019-05-05T16:32:00.000000000","2019-05-05T23:32:00.000000000",1021,276.9229]
["2019-05-05T16:32:00.000000000","2019-05-05T23:32:00.000000000",1016,479200.0]
["2019-05-05T16:32:15.000000000","2019-05-05T23:32:15.000000000",1019,57646.810000000005]
["2019-05-05T16:32:15.000000000","2019-05-05T23:32:15.000000000",1018,478283.3]
["2019-05-05T16:32:30.000000000","2019-05-05T23:32:30.000000000",1017,478747.9]
["2019-05-05T16:32:30.000000000","2019-05-05T23:32:30.000000000",1020,2716204.0]
["2019-05-05T16:32:30.000000000","2019-05-05T23:32:30.000000000",1133,957.4208]
["2019-05-05T16:32:45.000000000","2019-05-05T23:32:45.000000000",1022,37.64706]
["2019-05-05T16:32:45.000000000","2019-05-05T23:32:45.000000000",1133,957.4784]
["2019-05-05T16:33:00.000000000","2019-05-05T23:33:00.000000000",1022,37.98876]
["2019-05-05T16:33:00.000000000","2019-05-05T23:33:00.000000000",1130,751509816.006]
["2019-05-05T16:33:15.000000000","2019-05-05T23:33:15.000000000",1021,276.9007]
["2019-05-05T16:33:15.000000000","2019-05-05T23:33:15.000000000",1016,479500.0]
["2019-05-05T16:33:30.000000000","2019-05-05T23:33:30.000000000",1019,57553.39]
["2019-05-05T16:33:30.000000000","2019-05-05T23:33:30.000000000",1018,478735.4]
["2019-05-05T16:33:45.000000000","2019-05-05T23:33:45.000000000",1017,479107.3]
["2019-05-05T16:33:45.000000000","2019-05-05T23:33:45.000000000",1020,2716204.0]
["2019-05-05T16:33:45.000000000","2019-05-05T23:33:45.000000000",1133,957.8719]
["2019-05-05T16:34:00.000000000","2019-05-05T23:34:00.000000000",1022,38.10639]
["2019-05-05T16:34:00.000000000","2019-05-05T23:34:00.000000000",1130,752299416.5088]
["2019-05-05T16:34:15.000000000","2019-05-05T23:34:15.000000000",1021,276.8718]
["2019-05-05T16:34:15.000000000","2019-05-05T23:34:15.000000000",1016,479400.0]
["2019-05-05T16:34:30.000000000","2019-05-05T23:34:30.000000000",1019,57953.4]
["2019-05-05T16:34:30.000000000","2019-05-05T23:34:30.000000000",1018,478425.0]
["2019-05-05T16:34:45.000000000","2019-05-05T23:34:45.000000000",1017,479590.39999999997]
["2019-05-05T16:34:45.000000000","2019-05-05T23:34:45.000000000",1020,2716205.0]
["2019-05-05T16:35:00.000000000","2019-05-05T23:35:00.000000000",1017,479392.7]
["2019-05-05T16:35:00.000000000","2019-05-05T23:35:00.000000000",1020,2716205.0]
["2019-05-05T16:35:00.000000000","2019-05-05T23:35:00.000000000",1133,958.4302]
["2019-05-05T16:35:15.000000000","2019-05-05T23:35:15.000000000",1022,45.28365]
["2019-05-05T16:35:15.000000000","2019-05-05T23:35:15.000000000",1130,752396390.374]
["2019-05-05T16:35:30.000000000","2019-05-05T23:35:30.000000000",1021,277.3135]
["2019-05-05T16:35:30.000000000","2019-05-05T23:35:30.000000000",1016,479800.0]
["2019-05-05T16:35:45.000000000","2019-05-05T23:35:45.000000000",1019,58860.09]
["2019-05-05T16:35:45.000000000","2019-05-05T23:35:45.000000000",1018,479316.7]
["2019-05-05T16:36:00.000000000","2019-05-05T23:36:00.000000000",1017,479587.5]
["2019-05-05T16:36:00.000000000","2019-05-05T23:36:00.000000000",1020,2716206.0]
["2019-05-05T16:36:00.000000000","2019-05-05T23:36:00.000000000",1133,958.3896]
["2019-05-05T16:36:15.000000000","2019-05-05T23:36:15.000000000",1022,46.95087]
["2019-05-05T16:36:15.000000000","2019-05-05T23:36:15.000000000",1130,753150414.5418]
["2019-05-05T16:36:30.000000000","2019-05-05T23:36:30.000000000",1021,277.0139]
["2019-05-05T16:36:30.000000000","2019-05-05T23:36:30.000000000",1016,479400.0]
["2019-05-05T16:36:45.000000000","2019-05-05T23:36:45.000000000",1019,59806.840000000004]
["2019-05-05T16:36:45.000000000","2019-05-05T23:36:45.000000000",1018,478808.3]
["2019-05-05T16:37:00.000000000","2019-05-05T23:37:00.000000000",1017,479334.4]
["2019-05-05T16:37:00.000000000","2019-05-05T23:37:00.000000000",1020,2716206.0]
["2019-05-05T16:37:00.000000000","2019-05-05T23:37:00.000000000",1133,958.2552]
["2019-05-05T16:37:15.000000000","2019-05-05T23:37:15.000000000",1022,42.23772]
["2019-05-05T16:37:15.000000000","2019-05-05T23:37:15.000000000",1130,751690997.058]
["2019-05-05T16:37:30.000000000","2019-05-05T23:37:30.000000000",1021,276.9673]
["2019-05-05T16:37:30.000000000","2019-05-05T23:37:30.000000000",1016,479500.0]
["2019-05-05T16:37:45.000000000","2019-05-05T23:37:45.000000000",1019,60460.079999999994]
["2019-05-05T16:37:45.000000000","2019-05-05T23:37:45.000000000",1018,478989.6]
["2019-05-05T16:38:00.000000000","2019-05-05T23:38:00.000000000",1017,479784.4]
["2019-05-05T16:38:00.000000000","2019-05-05T23:38:00.000000000",1020,2716207.0]
["2019-05-05T16:38:00.000000000","2019-05-05T23:38:00.000000000",1133,958.3573]
["2019-05-05T16:38:15.000000000","2019-05-05T23:38:15.000000000",1022,45.31255]
["2019-05-05T16:38:15.000000000","2019-05-05T23:38:15.000000000",1130,752710666.2881]
["2019-05-05T16:38:30.000000000","2019-05-05T23:38:30.000000000",1021,276.9318]
["2019-05-05T16:38:30.000000000","2019-05-05T23:38:30.000000000",1016,479400.0]
["2019-05-05T16:38:45.000000000","2019-05-05T23:38:45.000000000",1019,60800.049999999996]
["2019-05-05T16:38:45.000000000","2019-05-05T23:38:45.000000000",1018,478600.0]
["2019-05-05T16:39:00.000000000","2019-05-05T23:39:00.000000000",1017,478981.0]
["2019-05-05T16:39:00.000000000","2019-05-05T23:39:00.000000000",1020,2716207.0]
["2019-05-05T16:39:15.000000000","2019-05-05T23:39:15.000000000",1017,479384.4]
["2019-05-05T16:39:15.000000000","2019-05-05T23:39:15.000000000",1020,2716208.0]
["2019-05-05T16:39:15.000000000","2019-05-05T23:39:15.000000000",1133,957.9302]
["2019-05-05T16:39:30.000000000","2019-05-05T23:39:30.000000000",1022,41.62508]
["2019-05-05T16:39:30.000000000","2019-05-05T23:39:30.000000000",1130,751962899.7232]
["2019-05-05T16:39:45.000000000","2019-05-05T23:39:45.000000000",1021,276.9783]
["2019-05-05T16:39:45.000000000","2019-05-05T23:39:45.000000000",1016,479400.0]
["2019-05-05T16:40:00.000000000","2019-05-05T23:40:00.000000000",1019,62514.4]
["2019-05-05T16:40:00.000000000","2019-05-05T23:40:00.000000000",1018,478676.30000000005]
["2019-05-05T16:40:15.000000000","2019-05-05T23:40:15.000000000",1017,479304.19999999995]
["2019-05-05T16:40:15.000000000","2019-05-05T23:40:15.000000000",1020,2716208.0]
["2019-05-05T16:40:15.000000000","2019-05-05T23:40:15.000000000",1133,957.9146]
["2019-05-05T16:40:30.000000000","2019-05-05T23:40:30.000000000",1022,42.11346]
["2019-05-05T16:40:30.000000000","2019-05-05T23:40:30.000000000",1130,752668570.5616]
["2019-05-05T16:40:45.000000000","2019-05-05T23:40:45.000000000",1021,276.9318]
["2019-05-05T16:40:45.000000000","2019-05-05T23:40:45.000000000",1016,479400.0]
["2019-05-05T16:41:00.000000000","2019-05-05T23:41:00.000000000",1019,62240.119999999995]
["2019-05-05T16:41:00.000000000","2019-05-05T23:41:00.000000000",1018,478747.9]
["2019-05-05T16:41:15.000000000","2019-05-05T23:41:15.000000000",1017,479446.39999999997]
["2019-05-05T16:41:15.000000000","2019-05-05T23:41:15.000000000",1020,2716209.0]
["2019-05-05T16:41:30.000000000","2019-05-05T23:41:30.000000000",1017,479780.19999999995]
["2019-05-05T16:41:30.000000000","2019-05-05T23:41:30.000000000",1020,2716209.0]
["2019-05-05T16:41:30.000000000","2019-05-05T23:41:30.000000000",1133,958.7739]
["2019-05-05T16:41:45.000000000","2019-05-05T23:41:45.000000000",1022,46.085]
["2019-05-05T16:41:45.000000000","2019-05-05T23:41:45.000000000",1130,752331222.8856]
["2019-05-05T16:42:00.000000000","2019-05-05T23:42:00.000000000",1021,277.4824]
["2019-05-05T16:42:00.000000000","2019-05-05T23:42:00.000000000",1016,480600.0]
["2019-05-05T16:42:15.000000000","2019-05-05T23:42:15.000000000",1019,59733.33]
["2019-05-05T16:42:15.000000000","2019-05-05T23:42:15.000000000",1018,480695.80000000005]
["2019-05-05T16:42:30.000000000","2019-05-05T23:42:30.000000000",1017,481920.8]
["2019-05-05T16:42:30.000000000","2019-05-05T23:42:30.000000000",1020,2716209.0]
["2019-05-05T16:42:30.000000000","2019-05-05T23:42:30.000000000",1133,962.5958]
["2019-05-05T16:42:45.000000000","2019-05-05T23:42:45.000000000",1022,81.03455]
["2019-05-05T16:42:45.000000000","2019-05-05T23:42:45.000000000",1130,755690093.529]
["2019-05-05T16:43:00.000000000","2019-05-05T23:43:00.000000000",1021,277.9263]
["2019-05-05T16:43:00.000000000","2019-05-05T23:43:00.000000000",1016,480600.0]
["2019-05-05T16:43:15.000000000","2019-05-05T23:43:15.000000000",1019,59506.79]
["2019-05-05T16:43:15.000000000","2019-05-05T23:43:15.000000000",1018,479233.3]
["2019-05-05T16:43:30.000000000","2019-05-05T23:43:30.000000000",1017,479947.9]
["2019-05-05T16:43:30.000000000","2019-05-05T23:43:30.000000000",1020,2716211.0]
["2019-05-05T16:43:30.000000000","2019-05-05T23:43:30.000000000",1133,959.2292]
["2019-05-05T16:43:45.000000000","2019-05-05T23:43:45.000000000",1022,51.00233]
["2019-05-05T16:43:45.000000000","2019-05-05T23:43:45.000000000",1130,752572976.3792]
["2019-05-05T16:44:00.000000000","2019-05-05T23:44:00.000000000",1021,277.025]
["2019-05-05T16:44:00.000000000","2019-05-05T23:44:00.000000000",1016,479700.0]
["2019-05-05T16:44:15.000000000","2019-05-05T23:44:15.000000000",1019,59700.200000000004]
["2019-05-05T16:44:15.000000000","2019-05-05T23:44:15.000000000",1018,478822.9]
["2019-05-05T16:44:30.000000000","2019-05-05T23:44:30.000000000",1017,479478.1]
["2019-05-05T16:44:30.000000000","2019-05-05T23:44:30.000000000",1020,2716211.0]
["2019-05-05T16:44:30.000000000","2019-05-05T23:44:30.000000000",1133,958.1218]
["2019-05-05T16:44:45.000000000","2019-05-05T23:44:45.000000000",1022,44.18475]
["2019-05-05T16:44:45.000000000","2019-05-05T23:44:45.000000000",1130,752922552.7349]
["2019-05-05T16:45:00.000000000","2019-05-05T23:45:00.000000000",1021,276.8607]
["2019-05-05T16:45:00.000000000","2019-05-05T23:45:00.000000000",1016,479500.0]
["2019-05-05T16:45:15.000000000","2019-05-05T23:45:15.000000000",1019,59493.46]
["2019-05-05T16:45:15.000000000","2019-05-05T23:45:15.000000000",1018,478554.19999999995]
["2019-05-05T16:45:30.000000000","2019-05-05T23:45:30.000000000",1017,479439.6]
["2019-05-05T16:45:30.000000000","2019-05-05T23:45:30.000000000",1020,2716212.0]
["2019-05-05T16:45:30.000000000","2019-05-05T23:45:30.000000000",1133,958.0709]
["2019-05-05T16:45:45.000000000","2019-05-05T23:45:45.000000000",1022,45.68992]
["2019-05-05T16:45:45.000000000","2019-05-05T23:45:45.000000000",1130,751463680.8444]
["2019-05-05T16:46:00.000000000","2019-05-05T23:46:00.000000000",1021,276.8673]
["2019-05-05T16:46:00.000000000","2019-05-05T23:46:00.000000000",1016,479600.0]
["2019-05-05T16:46:15.000000000","2019-05-05T23:46:15.000000000",1019,59500.0]
["2019-05-05T16:46:15.000000000","2019-05-05T23:46:15.000000000",1018,478508.30000000005]
["2019-05-05T16:46:30.000000000","2019-05-05T23:46:30.000000000",1017,479476.0]
["2019-05-05T16:46:30.000000000","2019-05-05T23:46:30.000000000",1020,2716212.0]
["2019-05-05T16:46:30.000000000","2019-05-05T23:46:30.000000000",1133,958.1593]
["2019-05-05T16:46:45.000000000","2019-05-05T23:46:45.000000000",1022,47.51697]
["2019-05-05T16:46:45.000000000","2019-05-05T23:46:45.000000000",1130,752549079.1596]
["2019-05-05T16:47:00.000000000","2019-05-05T23:47:00.000000000",1021,277.1072]
["2019-05-05T16:47:00.000000000","2019-05-05T23:47:00.000000000",1016,479600.0]
["2019-05-05T16:47:15.000000000","2019-05-05T23:47:15.000000000",1019,59806.840000000004]
["2019-05-05T16:47:15.000000000","2019-05-05T23:47:15.000000000",1018,478435.4]
["2019-05-05T16:47:30.000000000","2019-05-05T23:47:30.000000000",1017,479388.5]
["2019-05-05T16:47:30.000000000","2019-05-05T23:47:30.000000000",1020,2716213.0]
["2019-05-05T16:47:30.000000000","2019-05-05T23:47:30.000000000",1133,958.3968]
["2019-05-05T16:47:45.000000000","2019-05-05T23:47:45.000000000",1022,57.52246]
["2019-05-05T16:47:45.000000000","2019-05-05T23:47:45.000000000",1130,751855635.4177]
["2019-05-05T16:48:00.000000000","2019-05-05T23:48:00.000000000",1021,277.0249]
["2019-05-05T16:48:00.000000000","2019-05-05T23:48:00.000000000",1016,479300.0]
["2019-05-05T16:48:15.000000000","2019-05-05T23:48:15.000000000",1019,60506.79]
["2019-05-05T16:48:15.000000000","2019-05-05T23:48:15.000000000",1018,479104.2]
["2019-05-05T16:48:30.000000000","2019-05-05T23:48:30.000000000",1017,479611.5]
["2019-05-05T16:48:30.000000000","2019-05-05T23:48:30.000000000",1020,2716214.0]
["2019-05-05T16:48:30.000000000","2019-05-05T23:48:30.000000000",1133,958.8802]
["2019-05-05T16:48:45.000000000","2019-05-05T23:48:45.000000000",1022,58.25953]
["2019-05-05T16:48:45.000000000","2019-05-05T23:48:45.000000000",1130,753056207.1872]
["2019-05-05T16:49:00.000000000","2019-05-05T23:49:00.000000000",1021,277.3047]
["2019-05-05T16:49:00.000000000","2019-05-05T23:49:00.000000000",1016,479500.0]
["2019-05-05T16:49:15.000000000","2019-05-05T23:49:15.000000000",1019,61306.840000000004]
["2019-05-05T16:49:15.000000000","2019-05-05T23:49:15.000000000",1018,479418.8]
["2019-05-05T16:49:30.000000000","2019-05-05T23:49:30.000000000",1017,479792.7]
["2019-05-05T16:49:30.000000000","2019-05-05T23:49:30.000000000",1020,2716215.0]
["2019-05-05T16:49:30.000000000","2019-05-05T23:49:30.000000000",1133,959.3302]
["2019-05-05T16:49:45.000000000","2019-05-05T23:49:45.000000000",1022,64.45119]
["2019-05-05T16:49:45.000000000","2019-05-05T23:49:45.000000000",1130,752983961.4915]
["2019-05-05T16:50:00.000000000","2019-05-05T23:50:00.000000000",1021,277.0672]
["2019-05-05T16:50:00.000000000","2019-05-05T23:50:00.000000000",1016,479500.0]
["2019-05-05T16:50:15.000000000","2019-05-05T23:50:15.000000000",1019,61293.509999999995]
["2019-05-05T16:50:15.000000000","2019-05-05T23:50:15.000000000",1018,479035.39999999997]
["2019-05-05T16:50:30.000000000","2019-05-05T23:50:30.000000000",1017,479669.8]
["2019-05-05T16:50:30.000000000","2019-05-05T23:50:30.000000000",1020,2716216.0]
["2019-05-05T16:50:30.000000000","2019-05-05T23:50:30.000000000",1133,958.6615]
["2019-05-05T16:50:45.000000000","2019-05-05T23:50:45.000000000",1022,47.81883]
["2019-05-05T16:50:45.000000000","2019-05-05T23:50:45.000000000",1130,752815290.0744]
["2019-05-05T16:51:00.000000000","2019-05-05T23:51:00.000000000",1021,277.1027]
["2019-05-05T16:51:00.000000000","2019-05-05T23:51:00.000000000",1016,479200.0]
["2019-05-05T16:51:15.000000000","2019-05-05T23:51:15.000000000",1019,59580.09]
["2019-05-05T16:51:15.000000000","2019-05-05T23:51:15.000000000",1018,478897.89999999997]
["2019-05-05T16:51:30.000000000","2019-05-05T23:51:30.000000000",1017,479600.0]
["2019-05-05T16:51:30.000000000","2019-05-05T23:51:30.000000000",1020,2716217.0]
["2019-05-05T16:51:30.000000000","2019-05-05T23:51:30.000000000",1133,958.3458]
["2019-05-05T16:51:45.000000000","2019-05-05T23:51:45.000000000",1022,43.97034]
["2019-05-05T16:51:45.000000000","2019-05-05T23:51:45.000000000",1130,751704634.4773]
["2019-05-05T16:52:00.000000000","2019-05-05T23:52:00.000000000",1021,276.5366]
["2019-05-05T16:52:00.000000000","2019-05-05T23:52:00.000000000",1016,478700.0]
["2019-05-05T16:52:15.000000000","2019-05-05T23:52:15.000000000",1019,58286.72]
["2019-05-05T16:52:15.000000000","2019-05-05T23:52:15.000000000",1018,478483.3]
["2019-05-05T16:52:30.000000000","2019-05-05T23:52:30.000000000",1017,479506.3]
["2019-05-05T16:52:30.000000000","2019-05-05T23:52:30.000000000",1020,2716217.0]
["2019-05-05T16:52:30.000000000","2019-05-05T23:52:30.000000000",1133,957.9375]
["2019-05-05T16:52:45.000000000","2019-05-05T23:52:45.000000000",1022,38.69475]
["2019-05-05T16:52:45.000000000","2019-05-05T23:52:45.000000000",1130,752019715.6493]
["2019-05-05T16:53:00.000000000","2019-05-05T23:53:00.000000000",1021,276.8673]
["2019-05-05T16:53:00.000000000","2019-05-05T23:53:00.000000000",1016,479000.0]
["2019-05-05T16:53:15.000000000","2019-05-05T23:53:15.000000000",1019,57600.1]
["2019-05-05T16:53:15.000000000","2019-05-05T23:53:15.000000000",1018,478435.4]
["2019-05-05T16:53:30.000000000","2019-05-05T23:53:30.000000000",1017,479832.3]
["2019-05-05T16:53:30.000000000","2019-05-05T23:53:30.000000000",1020,2716217.0]
["2019-05-05T16:53:30.000000000","2019-05-05T23:53:30.000000000",1133,958.0261]
["2019-05-05T16:53:45.000000000","2019-05-05T23:53:45.000000000",1022,38.23072]
["2019-05-05T16:53:45.000000000","2019-05-05T23:53:45.000000000",1130,751591644.9336]
["2019-05-05T16:54:00.000000000","2019-05-05T23:54:00.000000000",1021,276.4744]
["2019-05-05T16:54:00.000000000","2019-05-05T23:54:00.000000000",1016,478800.0]
["2019-05-05T16:54:15.000000000","2019-05-05T23:54:15.000000000",1019,57400.149999999994]
["2019-05-05T16:54:15.000000000","2019-05-05T23:54:15.000000000",1018,478272.89999999997]
["2019-05-05T16:54:30.000000000","2019-05-05T23:54:30.000000000",1017,479849.0]
["2019-05-05T16:54:30.000000000","2019-05-05T23:54:30.000000000",1020,2716218.0]
["2019-05-05T16:54:30.000000000","2019-05-05T23:54:30.000000000",1133,958.1073]
["2019-05-05T16:54:45.000000000","2019-05-05T23:54:45.000000000",1022,38.40388]
["2019-05-05T16:54:45.000000000","2019-05-05T23:54:45.000000000",1130,751670415.2556]
["2019-05-05T16:55:00.000000000","2019-05-05T23:55:00.000000000",1021,276.8896]
["2019-05-05T16:55:00.000000000","2019-05-05T23:55:00.000000000",1016,479200.0]
["2019-05-05T16:55:15.000000000","2019-05-05T23:55:15.000000000",1019,57653.48]
["2019-05-05T16:55:15.000000000","2019-05-05T23:55:15.000000000",1018,478462.5]
["2019-05-05T16:55:30.000000000","2019-05-05T23:55:30.000000000",1017,479689.6]
["2019-05-05T16:55:30.000000000","2019-05-05T23:55:30.000000000",1020,2716219.0]
["2019-05-05T16:55:30.000000000","2019-05-05T23:55:30.000000000",1133,958.0813]
["2019-05-05T16:55:45.000000000","2019-05-05T23:55:45.000000000",1022,38.69692]
["2019-05-05T16:55:45.000000000","2019-05-05T23:55:45.000000000",1130,751947746.3278]
["2019-05-05T16:56:00.000000000","2019-05-05T23:56:00.000000000",1021,276.7009]
["2019-05-05T16:56:00.000000000","2019-05-05T23:56:00.000000000",1016,478900.0]
["2019-05-05T16:56:15.000000000","2019-05-05T23:56:15.000000000",1019,58000.0]
["2019-05-05T16:56:15.000000000","2019-05-05T23:56:15.000000000",1018,478460.39999999997]
["2019-05-05T16:56:30.000000000","2019-05-05T23:56:30.000000000",1017,479344.80000000005]
["2019-05-05T16:56:30.000000000","2019-05-05T23:56:30.000000000",1020,2716219.0]
["2019-05-05T16:56:30.000000000","2019-05-05T23:56:30.000000000",1133,957.7219]
["2019-05-05T16:56:45.000000000","2019-05-05T23:56:45.000000000",1022,38.6436]
["2019-05-05T16:56:45.000000000","2019-05-05T23:56:45.000000000",1130,750965018.2936]
["2019-05-05T16:57:00.000000000","2019-05-05T23:57:00.000000000",1021,276.5077]
["2019-05-05T16:57:00.000000000","2019-05-05T23:57:00.000000000",1016,478800.0]
["2019-05-05T16:57:15.000000000","2019-05-05T23:57:15.000000000",1019,58653.48]
["2019-05-05T16:57:15.000000000","2019-05-05T23:57:15.000000000",1018,478197.9]
["2019-05-05T16:57:30.000000000","2019-05-05T23:57:30.000000000",1017,479585.39999999997]
["2019-05-05T16:57:30.000000000","2019-05-05T23:57:30.000000000",1020,2716219.0]
["2019-05-05T16:57:30.000000000","2019-05-05T23:57:30.000000000",1133,957.9479]
["2019-05-05T16:57:45.000000000","2019-05-05T23:57:45.000000000",1022,37.91551]
["2019-05-05T16:57:45.000000000","2019-05-05T23:57:45.000000000",1130,751791568.892]
["2019-05-05T16:58:00.000000000","2019-05-05T23:58:00.000000000",1021,276.7852]
["2019-05-05T16:58:00.000000000","2019-05-05T23:58:00.000000000",1016,478900.0]
["2019-05-05T16:58:15.000000000","2019-05-05T23:58:15.000000000",1019,59206.740000000005]
["2019-05-05T16:58:15.000000000","2019-05-05T23:58:15.000000000",1018,478241.69999999995]
["2019-05-05T16:58:30.000000000","2019-05-05T23:58:30.000000000",1017,479508.30000000005]
["2019-05-05T16:58:30.000000000","2019-05-05T23:58:30.000000000",1020,2716220.0]
["2019-05-05T16:58:30.000000000","2019-05-05T23:58:30.000000000",1133,959.0187]
["2019-05-05T16:58:45.000000000","2019-05-05T23:58:45.000000000",1022,36.468]
["2019-05-05T16:58:45.000000000","2019-05-05T23:58:45.000000000",1130,751061720.578]
["2019-05-05T16:59:00.000000000","2019-05-05T23:59:00.000000000",1021,276.4677]
["2019-05-05T16:59:00.000000000","2019-05-05T23:59:00.000000000",1016,478900.0]
["2019-05-05T16:59:15.000000000","2019-05-05T23:59:15.000000000",1019,59720.07]
["2019-05-05T16:59:15.000000000","2019-05-05T23:59:15.000000000",1018,478616.69999999995]
["2019-05-05T16:59:30.000000000","2019-05-05T23:59:30.000000000",1017,479213.5]
["2019-05-05T16:59:30.000000000","2019-05-05T23:59:30.000000000",1020,2716220.0]
["2019-05-05T16:59:30.000000000","2019-05-05T23:59:30.000000000",1133,957.5447]
["2019-05-05T16:59:45.000000000","2019-05-05T23:59:45.000000000",1022,34.71645]
["2019-05-05T16:59:45.000000000","2019-05-05T23:59:45.000000000",1130,751833675.474]
["2019-05-05T17:00:00.000000000","2019-05-06T00:00:00.000000000",1021,276.8029]
["2019-05-05T17:00:00.000000000","2019-05-06T00:00:00.000000000",1016,479100.0]
["2019-05-05T17:00:15.000000000","2019-05-06T00:00:15.000000000",1019,60406.689999999995]
["2019-05-05T17:00:15.000000000","2019-05-06T00:00:15.000000000",1018,478106.3]
["2019-05-05T17:00:30.000000000","2019-05-06T00:00:30.000000000",1017,478309.39999999997]
["2019-05-05T17:00:30.000000000","2019-05-06T00:00:30.000000000",1020,2716221.0]
["2019-05-05T17:00:30.000000000","2019-05-06T00:00:30.000000000",1133,956.4094]
["2019-05-05T17:00:45.000000000","2019-05-06T00:00:45.000000000",1022,32.39217]
["2019-05-05T17:00:45.000000000","2019-05-06T00:00:45.000000000",1130,750676022.0838]
["2019-05-05T17:01:00.000000000","2019-05-06T00:01:00.000000000",1021,276.3611]
["2019-05-05T17:01:00.000000000","2019-05-06T00:01:00.000000000",1016,478800.0]
["2019-05-05T17:01:15.000000000","2019-05-06T00:01:15.000000000",1019,61006.79]
["2019-05-05T17:01:15.000000000","2019-05-06T00:01:15.000000000",1018,478085.39999999997]
["2019-05-05T17:01:30.000000000","2019-05-06T00:01:30.000000000",1017,478674.0]
["2019-05-05T17:01:30.000000000","2019-05-06T00:01:30.000000000",1020,2716221.0]
["2019-05-05T17:01:30.000000000","2019-05-06T00:01:30.000000000",1133,956.9969]
["2019-05-05T17:01:45.000000000","2019-05-06T00:01:45.000000000",1022,30.56725]
["2019-05-05T17:01:45.000000000","2019-05-06T00:01:45.000000000",1130,751436297.3672]
["2019-05-05T17:02:00.000000000","2019-05-06T00:02:00.000000000",1021,276.7387]
["2019-05-05T17:02:00.000000000","2019-05-06T00:02:00.000000000",1016,478600.0]
["2019-05-05T17:02:15.000000000","2019-05-06T00:02:15.000000000",1019,61453.4]
["2019-05-05T17:02:15.000000000","2019-05-06T00:02:15.000000000",1018,478391.7]
["2019-05-05T17:02:30.000000000","2019-05-06T00:02:30.000000000",1017,479115.6]
["2019-05-05T17:02:30.000000000","2019-05-06T00:02:30.000000000",1020,2716222.0]
["2019-05-05T17:02:30.000000000","2019-05-06T00:02:30.000000000",1133,957.3989]
["2019-05-05T17:02:45.000000000","2019-05-06T00:02:45.000000000",1022,28.294]
["2019-05-05T16:32:00.000000000","2019-05-05T23:32:00.000000000",1022,36.66783]
["2019-05-05T16:32:00.000000000","2019-05-05T23:32:00.000000000",1130,752178811.7487]
["2019-05-05T16:32:15.000000000","2019-05-05T23:32:15.000000000",1021,276.7097]
["2019-05-05T16:32:15.000000000","2019-05-05T23:32:15.000000000",1016,479300.0]
["2019-05-05T16:32:30.000000000","2019-05-05T23:32:30.000000000",1019,57546.71]
["2019-05-05T16:32:30.000000000","2019-05-05T23:32:30.000000000",1018,478672.9]
["2019-05-05T16:32:45.000000000","2019-05-05T23:32:45.000000000",1017,478750.0]
["2019-05-05T16:32:45.000000000","2019-05-05T23:32:45.000000000",1020,2716204.0]
["2019-05-05T16:33:00.000000000","2019-05-05T23:33:00.000000000",1017,478844.80000000005]
["2019-05-05T16:33:00.000000000","2019-05-05T23:33:00.000000000",1020,2716204.0]
["2019-05-05T16:33:00.000000000","2019-05-05T23:33:00.000000000",1133,957.2886]
["2019-05-05T16:33:15.000000000","2019-05-05T23:33:15.000000000",1022,37.84217]
["2019-05-05T16:33:15.000000000","2019-05-05T23:33:15.000000000",1130,752118788.9428]
["2019-05-05T16:33:30.000000000","2019-05-05T23:33:30.000000000",1021,277.0561]
["2019-05-05T16:33:30.000000000","2019-05-05T23:33:30.000000000",1016,479200.0]
["2019-05-05T16:33:45.000000000","2019-05-05T23:33:45.000000000",1019,57653.48]
["2019-05-05T16:33:45.000000000","2019-05-05T23:33:45.000000000",1018,478764.6]
["2019-05-05T16:34:00.000000000","2019-05-05T23:34:00.000000000",1017,479327.1]
["2019-05-05T16:34:00.000000000","2019-05-05T23:34:00.000000000",1020,2716204.0]
["2019-05-05T16:34:00.000000000","2019-05-05T23:34:00.000000000",1133,957.9708]
["2019-05-05T16:34:15.000000000","2019-05-05T23:34:15.000000000",1022,38.38606]
["2019-05-05T16:34:15.000000000","2019-05-05T23:34:15.000000000",1130,752040567.519]
["2019-05-05T16:34:30.000000000","2019-05-05T23:34:30.000000000",1021,276.732]
["2019-05-05T16:34:30.000000000","2019-05-05T23:34:30.000000000",1016,479500.0]
["2019-05-05T16:34:45.000000000","2019-05-05T23:34:45.000000000",1019,58114.4]
["2019-05-05T16:34:45.000000000","2019-05-05T23:34:45.000000000",1018,478598.2]
["2019-05-05T16:35:00.000000000","2019-05-05T23:35:00.000000000",1019,58253.450000000004]
["2019-05-05T16:35:00.000000000","2019-05-05T23:35:00.000000000",1018,479037.5]
["2019-05-05T16:35:15.000000000","2019-05-05T23:35:15.000000000",1017,479562.5]
["2019-05-05T16:35:15.000000000","2019-05-05T23:35:15.000000000",1020,2716205.0]
["2019-05-05T16:35:15.000000000","2019-05-05T23:35:15.000000000",1133,958.7958]
["2019-05-05T16:35:30.000000000","2019-05-05T23:35:30.000000000",1022,48.85346]
["2019-05-05T16:35:30.000000000","2019-05-05T23:35:30.000000000",1130,753240315.2675]
["2019-05-05T16:35:45.000000000","2019-05-05T23:35:45.000000000",1021,277.5112]
["2019-05-05T16:35:45.000000000","2019-05-05T23:35:45.000000000",1016,479800.0]
["2019-05-05T16:36:00.000000000","2019-05-05T23:36:00.000000000",1019,59053.39]
["2019-05-05T16:36:00.000000000","2019-05-05T23:36:00.000000000",1018,478802.1]
["2019-05-05T16:36:15.000000000","2019-05-05T23:36:15.000000000",1017,479290.6]
["2019-05-05T16:36:15.000000000","2019-05-05T23:36:15.000000000",1020,2716206.0]
["2019-05-05T16:36:15.000000000","2019-05-05T23:36:15.000000000",1133,957.9531]
["2019-05-05T16:36:30.000000000","2019-05-05T23:36:30.000000000",1022,42.61074]
["2019-05-05T16:36:30.000000000","2019-05-05T23:36:30.000000000",1130,752426817.2634]
["2019-05-05T16:36:45.000000000","2019-05-05T23:36:45.000000000",1021,276.783]
["2019-05-05T16:36:45.000000000","2019-05-05T23:36:45.000000000",1016,479400.0]
["2019-05-05T16:37:00.000000000","2019-05-05T23:37:00.000000000",1019,59953.4]
["2019-05-05T16:37:00.000000000","2019-05-05T23:37:00.000000000",1018,478920.8]
["2019-05-05T16:37:15.000000000","2019-05-05T23:37:15.000000000",1017,479356.3]
["2019-05-05T16:37:15.000000000","2019-05-05T23:37:15.000000000",1020,2716206.0]
["2019-05-05T16:37:15.000000000","2019-05-05T23:37:15.000000000",1133,958.2709]
["2019-05-05T16:37:30.000000000","2019-05-05T23:37:30.000000000",1022,42.4376]
["2019-05-05T16:37:30.000000000","2019-05-05T23:37:30.000000000",1130,752300519.0311]
["2019-05-05T16:37:45.000000000","2019-05-05T23:37:45.000000000",1021,277.1582]
["2019-05-05T16:37:45.000000000","2019-05-05T23:37:45.000000000",1016,479500.0]
["2019-05-05T16:38:00.000000000","2019-05-05T23:38:00.000000000",1019,60706.740000000005]
["2019-05-05T16:38:00.000000000","2019-05-05T23:38:00.000000000",1018,478572.9]
["2019-05-05T16:38:15.000000000","2019-05-05T23:38:15.000000000",1017,479006.3]
["2019-05-05T16:38:15.000000000","2019-05-05T23:38:15.000000000",1020,2716207.0]
["2019-05-05T16:38:15.000000000","2019-05-05T23:38:15.000000000",1133,957.5042]
["2019-05-05T16:38:30.000000000","2019-05-05T23:38:30.000000000",1022,42.23341]
["2019-05-05T16:38:30.000000000","2019-05-05T23:38:30.000000000",1130,752204093.6826]
["2019-05-05T16:38:45.000000000","2019-05-05T23:38:45.000000000",1021,276.7875]
["2019-05-05T16:38:45.000000000","2019-05-05T23:38:45.000000000",1016,479200.0]
["2019-05-05T16:39:00.000000000","2019-05-05T23:39:00.000000000",1019,61314.42]
["2019-05-05T16:39:00.000000000","2019-05-05T23:39:00.000000000",1018,478526.8]
["2019-05-05T16:39:15.000000000","2019-05-05T23:39:15.000000000",1019,61860.09]
["2019-05-05T16:39:15.000000000","2019-05-05T23:39:15.000000000",1018,478545.8]
["2019-05-05T16:39:30.000000000","2019-05-05T23:39:30.000000000",1017,479629.2]
["2019-05-05T16:39:30.000000000","2019-05-05T23:39:30.000000000",1020,2716208.0]
["2019-05-05T16:39:30.000000000","2019-05-05T23:39:30.000000000",1133,958.3521]
["2019-05-05T16:39:45.000000000","2019-05-05T23:39:45.000000000",1022,41.69615]
["2019-05-05T16:39:45.000000000","2019-05-05T23:39:45.000000000",1130,752330674.2864]
["2019-05-05T16:40:00.000000000","2019-05-05T23:40:00.000000000",1021,276.999]
["2019-05-05T16:40:00.000000000","2019-05-05T23:40:00.000000000",1016,479500.0]
["2019-05-05T16:40:15.000000000","2019-05-05T23:40:15.000000000",1019,62653.48]
["2019-05-05T16:40:15.000000000","2019-05-05T23:40:15.000000000",1018,478610.4]
["2019-05-05T16:40:30.000000000","2019-05-05T23:40:30.000000000",1017,479385.4]
["2019-05-05T16:40:30.000000000","2019-05-05T23:40:30.000000000",1020,2716208.0]
["2019-05-05T16:40:30.000000000","2019-05-05T23:40:30.000000000",1133,958.1854]
["2019-05-05T16:40:45.000000000","2019-05-05T23:40:45.000000000",1022,42.33325]
["2019-05-05T16:40:45.000000000","2019-05-05T23:40:45.000000000",1130,752204370.6144]
["2019-05-05T16:41:00.000000000","2019-05-05T23:41:00.000000000",1021,276.7875]
["2019-05-05T16:41:00.000000000","2019-05-05T23:41:00.000000000",1016,479600.0]
["2019-05-05T16:41:15.000000000","2019-05-05T23:41:15.000000000",1019,61757.18]
["2019-05-05T16:41:15.000000000","2019-05-05T23:41:15.000000000",1018,478732.1]
["2019-05-05T16:41:30.000000000","2019-05-05T23:41:30.000000000",1019,61180.079999999994]
["2019-05-05T16:41:30.000000000","2019-05-05T23:41:30.000000000",1018,478993.7]
["2019-05-05T16:41:45.000000000","2019-05-05T23:41:45.000000000",1017,481236.5]
["2019-05-05T16:41:45.000000000","2019-05-05T23:41:45.000000000",1020,2716209.0]
["2019-05-05T16:41:45.000000000","2019-05-05T23:41:45.000000000",1133,960.5823]
["2019-05-05T16:42:00.000000000","2019-05-05T23:42:00.000000000",1022,56.05507]
["2019-05-05T16:42:00.000000000","2019-05-05T23:42:00.000000000",1130,753700192.2216]
["2019-05-05T16:42:15.000000000","2019-05-05T23:42:15.000000000",1021,277.8553]
["2019-05-05T16:42:15.000000000","2019-05-05T23:42:15.000000000",1016,481200.0]
["2019-05-05T16:42:30.000000000","2019-05-05T23:42:30.000000000",1019,59340.1]
["2019-05-05T16:42:30.000000000","2019-05-05T23:42:30.000000000",1018,480675.0]
["2019-05-05T16:42:45.000000000","2019-05-05T23:42:45.000000000",1017,481653.1]
["2019-05-05T16:42:45.000000000","2019-05-05T23:42:45.000000000",1020,2716210.0]
["2019-05-05T16:42:45.000000000","2019-05-05T23:42:45.000000000",1133,962.2552]
["2019-05-05T16:43:00.000000000","2019-05-05T23:43:00.000000000",1022,78.99437]
["2019-05-05T16:43:00.000000000","2019-05-05T23:43:00.000000000",1130,754906195.323]
["2019-05-05T16:43:15.000000000","2019-05-05T23:43:15.000000000",1021,277.5778]
["2019-05-05T16:43:15.000000000","2019-05-05T23:43:15.000000000",1016,480500.0]
["2019-05-05T16:43:30.000000000","2019-05-05T23:43:30.000000000",1019,59653.48]
["2019-05-05T16:43:30.000000000","2019-05-05T23:43:30.000000000",1018,479281.3]
["2019-05-05T16:43:45.000000000","2019-05-05T23:43:45.000000000",1017,479691.7]
["2019-05-05T16:43:45.000000000","2019-05-05T23:43:45.000000000",1020,2716211.0]
["2019-05-05T16:43:45.000000000","2019-05-05T23:43:45.000000000",1133,958.7563]
["2019-05-05T16:44:00.000000000","2019-05-05T23:44:00.000000000",1022,45.64552]
["2019-05-05T16:44:00.000000000","2019-05-05T23:44:00.000000000",1130,752458352.275]
["2019-05-05T16:44:15.000000000","2019-05-05T23:44:15.000000000",1021,277.1981]
["2019-05-05T16:44:15.000000000","2019-05-05T23:44:15.000000000",1016,479800.0]
["2019-05-05T16:44:30.000000000","2019-05-05T23:44:30.000000000",1019,59646.810000000005]
["2019-05-05T16:44:30.000000000","2019-05-05T23:44:30.000000000",1018,478643.7]
["2019-05-05T16:44:45.000000000","2019-05-05T23:44:45.000000000",1017,479439.6]
["2019-05-05T16:44:45.000000000","2019-05-05T23:44:45.000000000",1020,2716211.0]
["2019-05-05T16:44:45.000000000","2019-05-05T23:44:45.000000000",1133,957.8271]
["2019-05-05T16:45:00.000000000","2019-05-05T23:45:00.000000000",1022,43.08358]
["2019-05-05T16:45:00.000000000","2019-05-05T23:45:00.000000000",1130,752012355.6684]
["2019-05-05T16:45:15.000000000","2019-05-05T23:45:15.000000000",1021,276.6898]
["2019-05-05T16:45:15.000000000","2019-05-05T23:45:15.000000000",1016,479100.0]
["2019-05-05T16:45:30.000000000","2019-05-05T23:45:30.000000000",1019,59400.149999999994]
["2019-05-05T16:45:30.000000000","2019-05-05T23:45:30.000000000",1018,478631.3]
["2019-05-05T16:45:45.000000000","2019-05-05T23:45:45.000000000",1017,479406.3]
["2019-05-05T16:45:45.000000000","2019-05-05T23:45:45.000000000",1020,2716212.0]
["2019-05-05T16:45:45.000000000","2019-05-05T23:45:45.000000000",1133,958.0396]
["2019-05-05T16:46:00.000000000","2019-05-05T23:46:00.000000000",1022,46.17834]
["2019-05-05T16:46:00.000000000","2019-05-05T23:46:00.000000000",1130,752030282.6676]
["2019-05-05T16:46:15.000000000","2019-05-05T23:46:15.000000000",1021,277.0227]
["2019-05-05T16:46:15.000000000","2019-05-05T23:46:15.000000000",1016,479500.0]
["2019-05-05T16:46:30.000000000","2019-05-05T23:46:30.000000000",1019,59553.39]
["2019-05-05T16:46:30.000000000","2019-05-05T23:46:30.000000000",1018,478683.3]
["2019-05-05T16:46:45.000000000","2019-05-05T23:46:45.000000000",1017,479380.2]
["2019-05-05T16:46:45.000000000","2019-05-05T23:46:45.000000000",1020,2716212.0]
["2019-05-05T16:46:45.000000000","2019-05-05T23:46:45.000000000",1133,958.2677]
["2019-05-05T16:47:00.000000000","2019-05-05T23:47:00.000000000",1022,48.13855]
["2019-05-05T16:47:00.000000000","2019-05-05T23:47:00.000000000",1130,752682179.0336]
["2019-05-05T16:47:15.000000000","2019-05-05T23:47:15.000000000",1021,276.9984]
["2019-05-05T16:47:15.000000000","2019-05-05T23:47:15.000000000",1016,478900.0]
["2019-05-05T16:47:30.000000000","2019-05-05T23:47:30.000000000",1019,60006.79]
["2019-05-05T16:47:30.000000000","2019-05-05T23:47:30.000000000",1018,479008.30000000005]
["2019-05-05T16:47:45.000000000","2019-05-05T23:47:45.000000000",1017,479554.19999999995]
["2019-05-05T16:47:45.000000000","2019-05-05T23:47:45.000000000",1020,2716213.0]
["2019-05-05T16:47:45.000000000","2019-05-05T23:47:45.000000000",1133,958.8042]
["2019-05-05T16:48:00.000000000","2019-05-05T23:48:00.000000000",1022,58.35724]
["2019-05-05T16:48:00.000000000","2019-05-05T23:48:00.000000000",1130,752458911.7286]
["2019-05-05T16:48:15.000000000","2019-05-05T23:48:15.000000000",1021,277.1093]
["2019-05-05T16:48:15.000000000","2019-05-05T23:48:15.000000000",1016,479600.0]
["2019-05-05T16:48:30.000000000","2019-05-05T23:48:30.000000000",1019,60706.740000000005]
["2019-05-05T16:48:30.000000000","2019-05-05T23:48:30.000000000",1018,479268.7]
["2019-05-05T16:48:45.000000000","2019-05-05T23:48:45.000000000",1017,479510.4]
["2019-05-05T16:48:45.000000000","2019-05-05T23:48:45.000000000",1020,2716214.0]
["2019-05-05T16:48:45.000000000","2019-05-05T23:48:45.000000000",1133,958.6708]
["2019-05-05T16:49:00.000000000","2019-05-05T23:49:00.000000000",1022,60.13988]
["2019-05-05T16:49:00.000000000","2019-05-05T23:49:00.000000000",1130,753219185.7105]
["2019-05-05T16:49:15.000000000","2019-05-05T23:49:15.000000000",1021,277.2181]
["2019-05-05T16:49:15.000000000","2019-05-05T23:49:15.000000000",1016,479900.0]
["2019-05-05T16:49:30.000000000","2019-05-05T23:49:30.000000000",1019,61400.149999999994]
["2019-05-05T16:49:30.000000000","2019-05-05T23:49:30.000000000",1018,479537.5]
["2019-05-05T16:49:45.000000000","2019-05-05T23:49:45.000000000",1017,479851.0]
["2019-05-05T16:49:45.000000000","2019-05-05T23:49:45.000000000",1020,2716215.0]
["2019-05-05T16:49:45.000000000","2019-05-05T23:49:45.000000000",1133,959.5052]
["2019-05-05T16:50:00.000000000","2019-05-05T23:50:00.000000000",1022,63.81845]
["2019-05-05T16:50:00.000000000","2019-05-05T23:50:00.000000000",1130,752574084.648]
["2019-05-05T16:50:15.000000000","2019-05-05T23:50:15.000000000",1021,276.9185]
["2019-05-05T16:50:15.000000000","2019-05-05T23:50:15.000000000",1016,479200.0]
["2019-05-05T16:50:30.000000000","2019-05-05T23:50:30.000000000",1019,61040.170000000006]
["2019-05-05T16:50:30.000000000","2019-05-05T23:50:30.000000000",1018,478991.69999999995]
["2019-05-05T16:50:45.000000000","2019-05-05T23:50:45.000000000",1017,479627.1]
["2019-05-05T16:50:45.000000000","2019-05-05T23:50:45.000000000",1020,2716216.0]
["2019-05-05T16:50:45.000000000","2019-05-05T23:50:45.000000000",1133,958.5125]
["2019-05-05T16:51:00.000000000","2019-05-05T23:51:00.000000000",1022,47.96092]
["2019-05-05T16:51:00.000000000","2019-05-05T23:51:00.000000000",1130,752670787.3832]
["2019-05-05T16:51:15.000000000","2019-05-05T23:51:15.000000000",1021,277.0028]
["2019-05-05T16:51:15.000000000","2019-05-05T23:51:15.000000000",1016,479300.0]
["2019-05-05T16:51:30.000000000","2019-05-05T23:51:30.000000000",1019,59086.770000000004]
["2019-05-05T16:51:30.000000000","2019-05-05T23:51:30.000000000",1018,478745.8]
["2019-05-05T16:51:45.000000000","2019-05-05T23:51:45.000000000",1017,479728.8]
["2019-05-05T16:51:45.000000000","2019-05-05T23:51:45.000000000",1020,2716217.0]
["2019-05-05T16:51:45.000000000","2019-05-05T23:51:45.000000000",1133,958.1462]
["2019-05-05T16:52:00.000000000","2019-05-05T23:52:00.000000000",1022,41.04344]
["2019-05-05T16:52:00.000000000","2019-05-05T23:52:00.000000000",1130,751133414.0422]
["2019-05-05T16:52:15.000000000","2019-05-05T23:52:15.000000000",1021,276.5077]
["2019-05-05T16:52:15.000000000","2019-05-05T23:52:15.000000000",1016,478900.0]
["2019-05-05T16:52:30.000000000","2019-05-05T23:52:30.000000000",1019,58046.71]
["2019-05-05T16:52:30.000000000","2019-05-05T23:52:30.000000000",1018,478431.2]
["2019-05-05T16:52:45.000000000","2019-05-05T23:52:45.000000000",1017,479291.7]
["2019-05-05T16:52:45.000000000","2019-05-05T23:52:45.000000000",1020,2716217.0]
["2019-05-05T16:52:45.000000000","2019-05-05T23:52:45.000000000",1133,957.675]
["2019-05-05T16:53:00.000000000","2019-05-05T23:53:00.000000000",1022,38.55262]
["2019-05-05T16:53:00.000000000","2019-05-05T23:53:00.000000000",1130,752031667.0041]
["2019-05-05T16:53:15.000000000","2019-05-05T23:53:15.000000000",1021,276.8784]
["2019-05-05T16:53:15.000000000","2019-05-05T23:53:15.000000000",1016,479200.0]
["2019-05-05T16:53:30.000000000","2019-05-05T23:53:30.000000000",1019,57493.46]
["2019-05-05T16:53:30.000000000","2019-05-05T23:53:30.000000000",1018,478193.8]
["2019-05-05T16:53:45.000000000","2019-05-05T23:53:45.000000000",1017,479615.6]
["2019-05-05T16:53:45.000000000","2019-05-05T23:53:45.000000000",1020,2716218.0]
["2019-05-05T16:53:45.000000000","2019-05-05T23:53:45.000000000",1133,957.7552]
["2019-05-05T16:54:00.000000000","2019-05-05T23:54:00.000000000",1022,38.11971]
["2019-05-05T16:54:00.000000000","2019-05-05T23:54:00.000000000",1130,750964741.8192]
["2019-05-05T16:54:15.000000000","2019-05-05T23:54:15.000000000",1021,276.5787]
["2019-05-05T16:54:15.000000000","2019-05-05T23:54:15.000000000",1016,479100.0]
["2019-05-05T16:54:30.000000000","2019-05-05T23:54:30.000000000",1019,57400.149999999994]
["2019-05-05T16:54:30.000000000","2019-05-05T23:54:30.000000000",1018,478258.30000000005]
["2019-05-05T16:54:45.000000000","2019-05-05T23:54:45.000000000",1017,479354.2]
["2019-05-05T16:54:45.000000000","2019-05-05T23:54:45.000000000",1020,2716218.0]
["2019-05-05T16:54:45.000000000","2019-05-05T23:54:45.000000000",1133,957.948]
["2019-05-05T16:55:00.000000000","2019-05-05T23:55:00.000000000",1022,38.52816]
["2019-05-05T16:55:00.000000000","2019-05-05T23:55:00.000000000",1130,752092515.5328]
["2019-05-05T16:55:15.000000000","2019-05-05T23:55:15.000000000",1021,276.9073]
["2019-05-05T16:55:15.000000000","2019-05-05T23:55:15.000000000",1016,479200.0]
["2019-05-05T16:55:30.000000000","2019-05-05T23:55:30.000000000",1019,57753.450000000004]
["2019-05-05T16:55:30.000000000","2019-05-05T23:55:30.000000000",1018,478391.7]
["2019-05-05T16:55:45.000000000","2019-05-05T23:55:45.000000000",1017,479393.7]
["2019-05-05T16:55:45.000000000","2019-05-05T23:55:45.000000000",1020,2716219.0]
["2019-05-05T16:55:45.000000000","2019-05-05T23:55:45.000000000",1133,957.8833]
["2019-05-05T16:56:00.000000000","2019-05-05T23:56:00.000000000",1022,38.79902]
["2019-05-05T16:56:00.000000000","2019-05-05T23:56:00.000000000",1130,751580241.8971]
["2019-05-05T16:56:15.000000000","2019-05-05T23:56:15.000000000",1021,276.5344]
["2019-05-05T16:56:15.000000000","2019-05-05T23:56:15.000000000",1016,479200.0]
["2019-05-05T16:56:30.000000000","2019-05-05T23:56:30.000000000",1019,58000.0]
["2019-05-05T16:56:30.000000000","2019-05-05T23:56:30.000000000",1018,478377.1]
["2019-05-05T16:56:45.000000000","2019-05-05T23:56:45.000000000",1017,479455.2]
["2019-05-05T16:56:45.000000000","2019-05-05T23:56:45.000000000",1020,2716219.0]
["2019-05-05T16:56:45.000000000","2019-05-05T23:56:45.000000000",1133,957.7302]
["2019-05-05T16:57:00.000000000","2019-05-05T23:57:00.000000000",1022,38.62808]
["2019-05-05T16:57:00.000000000","2019-05-05T23:57:00.000000000",1130,751055468.3863]
["2019-05-05T16:57:15.000000000","2019-05-05T23:57:15.000000000",1021,276.5588]
["2019-05-05T16:57:15.000000000","2019-05-05T23:57:15.000000000",1016,478800.0]
["2019-05-05T16:57:30.000000000","2019-05-05T23:57:30.000000000",1019,58806.840000000004]
["2019-05-05T16:57:30.000000000","2019-05-05T23:57:30.000000000",1018,478362.5]
["2019-05-05T16:57:45.000000000","2019-05-05T23:57:45.000000000",1017,479565.60000000003]
["2019-05-05T16:57:45.000000000","2019-05-05T23:57:45.000000000",1020,2716220.0]
["2019-05-05T16:57:45.000000000","2019-05-05T23:57:45.000000000",1133,957.9343]
["2019-05-05T16:58:00.000000000","2019-05-05T23:58:00.000000000",1022,37.51584]
["2019-05-05T16:58:00.000000000","2019-05-05T23:58:00.000000000",1130,751809495.944]
["2019-05-05T16:58:15.000000000","2019-05-05T23:58:15.000000000",1021,276.652]
["2019-05-05T16:58:15.000000000","2019-05-05T23:58:15.000000000",1016,479000.0]
["2019-05-05T16:58:30.000000000","2019-05-05T23:58:30.000000000",1019,59353.44]
["2019-05-05T16:58:30.000000000","2019-05-05T23:58:30.000000000",1018,479510.4]
["2019-05-05T16:58:45.000000000","2019-05-05T23:58:45.000000000",1017,479410.39999999997]
["2019-05-05T16:58:45.000000000","2019-05-05T23:58:45.000000000",1020,2716220.0]
["2019-05-05T16:58:45.000000000","2019-05-05T23:58:45.000000000",1133,958.1875]
["2019-05-05T16:59:00.000000000","2019-05-05T23:59:00.000000000",1022,35.95966]
["2019-05-05T16:59:00.000000000","2019-05-05T23:59:00.000000000",1130,750947096.094]
["2019-05-05T16:59:15.000000000","2019-05-05T23:59:15.000000000",1021,276.3901]
["2019-05-05T16:59:15.000000000","2019-05-05T23:59:15.000000000",1016,479000.0]
["2019-05-05T16:59:30.000000000","2019-05-05T23:59:30.000000000",1019,60053.39]
["2019-05-05T16:59:30.000000000","2019-05-05T23:59:30.000000000",1018,478331.2]
["2019-05-05T16:59:45.000000000","2019-05-05T23:59:45.000000000",1017,478950.0]
["2019-05-05T16:59:45.000000000","2019-05-05T23:59:45.000000000",1020,2716221.0]
["2019-05-05T16:59:45.000000000","2019-05-05T23:59:45.000000000",1133,957.2417]
["2019-05-05T17:00:00.000000000","2019-05-06T00:00:00.000000000",1022,34.17922]
["2019-05-05T17:00:00.000000000","2019-05-06T00:00:00.000000000",1130,751857849.8409]
["2019-05-05T17:00:15.000000000","2019-05-06T00:00:15.000000000",1021,276.6498]
["2019-05-05T17:00:15.000000000","2019-05-06T00:00:15.000000000",1016,479200.0]
["2019-05-05T17:00:30.000000000","2019-05-06T00:00:30.000000000",1019,60606.77]
["2019-05-05T17:00:30.000000000","2019-05-06T00:00:30.000000000",1018,478100.0]
["2019-05-05T17:00:45.000000000","2019-05-06T00:00:45.000000000",1017,479069.8]
["2019-05-05T17:00:45.000000000","2019-05-06T00:00:45.000000000",1020,2716221.0]
["2019-05-05T17:00:45.000000000","2019-05-06T00:00:45.000000000",1133,957.1948]
["2019-05-05T17:01:00.000000000","2019-05-06T00:01:00.000000000",1022,31.76835]
["2019-05-05T17:01:00.000000000","2019-05-06T00:01:00.000000000",1130,750657823.4031]
["2019-05-05T17:01:15.000000000","2019-05-06T00:01:15.000000000",1021,276.4233]
["2019-05-05T17:01:15.000000000","2019-05-06T00:01:15.000000000",1016,478600.0]
["2019-05-05T17:01:30.000000000","2019-05-06T00:01:30.000000000",1019,61153.48]
["2019-05-05T17:01:30.000000000","2019-05-06T00:01:30.000000000",1018,478322.9]
["2019-05-05T17:01:45.000000000","2019-05-06T00:01:45.000000000",1017,478653.1]
["2019-05-05T17:01:45.000000000","2019-05-06T00:01:45.000000000",1020,2716222.0]
["2019-05-05T17:01:45.000000000","2019-05-06T00:01:45.000000000",1133,956.9448]
["2019-05-05T17:02:00.000000000","2019-05-06T00:02:00.000000000",1022,30.08993]
["2019-05-05T17:02:00.000000000","2019-05-06T00:02:00.000000000",1130,751683745.1914]
["2019-05-05T17:02:15.000000000","2019-05-06T00:02:15.000000000",1021,276.6876]
["2019-05-05T17:02:15.000000000","2019-05-06T00:02:15.000000000",1016,478900.0]
["2019-05-05T17:02:30.000000000","2019-05-06T00:02:30.000000000",1019,61606.77]
["2019-05-05T17:02:30.000000000","2019-05-06T00:02:30.000000000",1018,478283.3]
["2019-05-05T17:02:45.000000000","2019-05-06T00:02:45.000000000",1017,478841.7]
["2019-05-05T17:02:45.000000000","2019-05-06T00:02:45.000000000",1020,2716222.0]
["2019-05-05T17:02:45.000000000","2019-05-06T00:02:45.000000000",1130,750966119.339]
["2019-05-05T17:03:00.000000000","2019-05-06T00:03:00.000000000",1021,276.4012]
["2019-05-05T17:03:00.000000000","2019-05-06T00:03:00.000000000",1016,478700.0]
["2019-05-05T17:03:15.000000000","2019-05-06T00:03:15.000000000",1019,61900.149999999994]
["2019-05-05T17:03:15.000000000","2019-05-06T00:03:15.000000000",1018,479314.6]
["2019-05-05T17:03:30.000000000","2019-05-06T00:03:30.000000000",1017,479203.10000000003]
["2019-05-05T17:03:30.000000000","2019-05-06T00:03:30.000000000",1020,2716222.0]
["2019-05-05T17:03:30.000000000","2019-05-06T00:03:30.000000000",1133,958.9844]
["2019-05-05T17:03:45.000000000","2019-05-06T00:03:45.000000000",1022,26.65344]
["2019-05-05T17:03:45.000000000","2019-05-06T00:03:45.000000000",1130,750851494.7706]
["2019-05-05T17:04:00.000000000","2019-05-06T00:04:00.000000000",1021,276.5922]
["2019-05-05T17:04:00.000000000","2019-05-06T00:04:00.000000000",1016,478600.0]
["2019-05-05T17:04:15.000000000","2019-05-06T00:04:15.000000000",1019,61440.07]
["2019-05-05T17:04:15.000000000","2019-05-06T00:04:15.000000000",1018,479360.4]
["2019-05-05T17:04:30.000000000","2019-05-06T00:04:30.000000000",1017,478890.60000000003]
["2019-05-05T17:04:30.000000000","2019-05-06T00:04:30.000000000",1020,2716223.0]
["2019-05-05T17:04:30.000000000","2019-05-06T00:04:30.000000000",1133,958.7573]
["2019-05-05T17:04:45.000000000","2019-05-06T00:04:45.000000000",1022,24.85077]
["2019-05-05T17:04:45.000000000","2019-05-06T00:04:45.000000000",1130,750556246.1405]
["2019-05-05T17:05:00.000000000","2019-05-06T00:05:00.000000000",1021,276.3412]
["2019-05-05T17:05:00.000000000","2019-05-06T00:05:00.000000000",1016,478800.0]
["2019-05-05T17:05:15.000000000","2019-05-06T00:05:15.000000000",1019,59580.09]
["2019-05-05T17:05:15.000000000","2019-05-06T00:05:15.000000000",1018,478068.8]
["2019-05-05T17:05:30.000000000","2019-05-06T00:05:30.000000000",1017,479314.6]
["2019-05-05T17:05:30.000000000","2019-05-06T00:05:30.000000000",1020,2716223.0]
["2019-05-05T17:05:30.000000000","2019-05-06T00:05:30.000000000",1133,958.7375]
["2019-05-05T17:05:45.000000000","2019-05-06T00:05:45.000000000",1022,23.86511]
["2019-05-05T17:05:45.000000000","2019-05-06T00:05:45.000000000",1130,750845523.89]
["2019-05-05T17:06:00.000000000","2019-05-06T00:06:00.000000000",1021,276.5765]
["2019-05-05T17:06:00.000000000","2019-05-06T00:06:00.000000000",1016,478600.0]
["2019-05-05T17:06:15.000000000","2019-05-06T00:06:15.000000000",1019,58286.72]
["2019-05-05T17:06:15.000000000","2019-05-06T00:06:15.000000000",1018,479429.19999999995]
["2019-05-05T17:06:30.000000000","2019-05-06T00:06:30.000000000",1017,479316.7]
["2019-05-05T17:06:30.000000000","2019-05-06T00:06:30.000000000",1020,2716223.0]
["2019-05-05T17:06:30.000000000","2019-05-06T00:06:30.000000000",1133,959.2313]
["2019-05-05T17:06:45.000000000","2019-05-06T00:06:45.000000000",1022,23.18169]
["2019-05-05T17:06:45.000000000","2019-05-06T00:06:45.000000000",1130,750452758.0442]
["2019-05-05T17:07:00.000000000","2019-05-06T00:07:00.000000000",1021,276.228]
["2019-05-05T17:07:00.000000000","2019-05-06T00:07:00.000000000",1016,478600.0]
["2019-05-05T17:07:15.000000000","2019-05-06T00:07:15.000000000",1019,57400.149999999994]
["2019-05-05T17:07:15.000000000","2019-05-06T00:07:15.000000000",1018,478210.39999999997]
["2019-05-05T17:07:30.000000000","2019-05-06T00:07:30.000000000",1017,479612.5]
["2019-05-05T17:07:30.000000000","2019-05-06T00:07:30.000000000",1020,2716224.0]
["2019-05-05T17:07:30.000000000","2019-05-06T00:07:30.000000000",1133,957.8313]
["2019-05-05T17:07:45.000000000","2019-05-06T00:07:45.000000000",1022,22.61084]
["2019-05-05T17:07:45.000000000","2019-05-06T00:07:45.000000000",1130,751370574.7968]
["2019-05-05T17:08:00.000000000","2019-05-06T00:08:00.000000000",1021,276.641]
["2019-05-05T17:08:00.000000000","2019-05-06T00:08:00.000000000",1016,478700.0]
["2019-05-05T17:08:15.000000000","2019-05-06T00:08:15.000000000",1019,57000.0]
["2019-05-05T17:08:15.000000000","2019-05-06T00:08:15.000000000",1018,478300.0]
["2019-05-05T17:08:30.000000000","2019-05-06T00:08:30.000000000",1017,479510.4]
["2019-05-05T17:08:30.000000000","2019-05-06T00:08:30.000000000",1020,2716224.0]
["2019-05-05T17:08:30.000000000","2019-05-06T00:08:30.000000000",1133,959.0312]
["2019-05-05T17:08:45.000000000","2019-05-06T00:08:45.000000000",1022,22.059]
["2019-05-05T17:08:45.000000000","2019-05-06T00:08:45.000000000",1130,750827873.2416]
["2019-05-05T17:09:00.000000000","2019-05-06T00:09:00.000000000",1021,276.2702]
["2019-05-05T17:09:00.000000000","2019-05-06T00:09:00.000000000",1016,478500.0]
["2019-05-05T17:09:15.000000000","2019-05-06T00:09:15.000000000",1019,56800.049999999996]
["2019-05-05T17:09:15.000000000","2019-05-06T00:09:15.000000000",1018,478195.80000000005]
["2019-05-05T17:09:30.000000000","2019-05-06T00:09:30.000000000",1017,479428.1]
["2019-05-05T17:09:30.000000000","2019-05-06T00:09:30.000000000",1020,2716224.0]
["2019-05-05T17:09:30.000000000","2019-05-06T00:09:30.000000000",1133,957.8448]
["2019-05-05T17:09:45.000000000","2019-05-06T00:09:45.000000000",1022,21.47867]
["2019-05-05T17:09:45.000000000","2019-05-06T00:09:45.000000000",1130,751279852.9152]
["2019-05-05T17:10:00.000000000","2019-05-06T00:10:00.000000000",1021,276.6608]
["2019-05-05T17:10:00.000000000","2019-05-06T00:10:00.000000000",1016,478700.0]
["2019-05-05T17:10:15.000000000","2019-05-06T00:10:15.000000000",1019,56846.76]
["2019-05-05T17:10:15.000000000","2019-05-06T00:10:15.000000000",1018,479385.4]
["2019-05-05T17:10:30.000000000","2019-05-06T00:10:30.000000000",1017,478718.8]
["2019-05-05T17:10:30.000000000","2019-05-06T00:10:30.000000000",1020,2716225.0]
["2019-05-05T17:10:30.000000000","2019-05-06T00:10:30.000000000",1133,957.3709]
["2019-05-05T17:10:45.000000000","2019-05-06T00:10:45.000000000",1022,20.9902]
["2019-05-05T17:10:45.000000000","2019-05-06T00:10:45.000000000",1130,750641273.385]
["2019-05-05T17:11:00.000000000","2019-05-06T00:11:00.000000000",1021,276.2702]
["2019-05-05T17:11:00.000000000","2019-05-06T00:11:00.000000000",1016,478600.0]
["2019-05-05T17:11:15.000000000","2019-05-06T00:11:15.000000000",1019,56946.74]
["2019-05-05T17:11:15.000000000","2019-05-06T00:11:15.000000000",1018,479493.7]
["2019-05-05T17:11:30.000000000","2019-05-06T00:11:30.000000000",1017,479584.4]
["2019-05-05T17:11:30.000000000","2019-05-06T00:11:30.000000000",1020,2716225.0]
["2019-05-05T17:11:30.000000000","2019-05-06T00:11:30.000000000",1133,958.1323]
["2019-05-05T17:11:45.000000000","2019-05-06T00:11:45.000000000",1022,20.79485]
["2019-05-05T17:11:45.000000000","2019-05-06T00:11:45.000000000",1130,750948750.055]
["2019-05-05T17:12:00.000000000","2019-05-06T00:12:00.000000000",1021,276.6231]
["2019-05-05T17:12:00.000000000","2019-05-06T00:12:00.000000000",1016,478700.0]
["2019-05-05T17:12:15.000000000","2019-05-06T00:12:15.000000000",1019,57053.39]
["2019-05-05T17:12:15.000000000","2019-05-06T00:12:15.000000000",1018,479422.9]
["2019-05-05T17:12:30.000000000","2019-05-06T00:12:30.000000000",1017,479234.39999999997]
["2019-05-05T17:12:30.000000000","2019-05-06T00:12:30.000000000",1020,2716225.0]
["2019-05-05T17:12:30.000000000","2019-05-06T00:12:30.000000000",1133,957.8802]
["2019-05-05T17:12:45.000000000","2019-05-06T00:12:45.000000000",1022,20.87031]
["2019-05-05T17:12:45.000000000","2019-05-06T00:12:45.000000000",1130,750822173.97]
["2019-05-05T17:13:00.000000000","2019-05-06T00:13:00.000000000",1021,276.3724]
["2019-05-05T17:13:00.000000000","2019-05-06T00:13:00.000000000",1016,478900.0]
["2019-05-05T17:13:15.000000000","2019-05-06T00:13:15.000000000",1019,57400.149999999994]
["2019-05-05T17:13:15.000000000","2019-05-06T00:13:15.000000000",1018,478316.7]
["2019-05-05T17:13:30.000000000","2019-05-06T00:13:30.000000000",1017,479913.5]
["2019-05-05T17:13:30.000000000","2019-05-06T00:13:30.000000000",1020,2716225.0]
["2019-05-05T17:13:30.000000000","2019-05-06T00:13:30.000000000",1133,958.1052]
["2019-05-05T17:13:45.000000000","2019-05-06T00:13:45.000000000",1022,21.41644]
["2019-05-05T17:13:45.000000000","2019-05-06T00:13:45.000000000",1130,751220377.5002]
["2019-05-05T17:14:00.000000000","2019-05-06T00:14:00.000000000",1021,276.7586]
["2019-05-05T17:14:00.000000000","2019-05-06T00:14:00.000000000",1016,478800.0]
["2019-05-05T17:14:15.000000000","2019-05-06T00:14:15.000000000",1019,57400.149999999994]
["2019-05-05T17:14:15.000000000","2019-05-06T00:14:15.000000000",1018,478229.2]
["2019-05-05T17:14:30.000000000","2019-05-06T00:14:30.000000000",1017,479406.3]
["2019-05-05T17:14:30.000000000","2019-05-06T00:14:30.000000000",1020,2716226.0]
["2019-05-05T17:14:30.000000000","2019-05-06T00:14:30.000000000",1133,957.6167]
["2019-05-05T17:14:45.000000000","2019-05-06T00:14:45.000000000",1022,22.21783]
["2019-05-05T17:14:45.000000000","2019-05-06T00:14:45.000000000",1130,751274430.3976]
["2019-05-05T17:15:00.000000000","2019-05-06T00:15:00.000000000",1021,276.45]
["2019-05-05T17:15:00.000000000","2019-05-06T00:15:00.000000000",1016,478800.0]
["2019-05-05T17:15:15.000000000","2019-05-06T00:15:15.000000000",1019,57600.1]
["2019-05-05T17:15:15.000000000","2019-05-06T00:15:15.000000000",1018,478122.9]
["2019-05-05T17:15:30.000000000","2019-05-06T00:15:30.000000000",1017,479515.60000000003]
["2019-05-05T17:15:30.000000000","2019-05-06T00:15:30.000000000",1020,2716226.0]
["2019-05-05T17:15:30.000000000","2019-05-06T00:15:30.000000000",1133,957.8781]
["2019-05-05T17:15:45.000000000","2019-05-06T00:15:45.000000000",1022,23.48768]
["2019-05-05T17:15:45.000000000","2019-05-06T00:15:45.000000000",1130,751569955.7864]
["2019-05-05T17:16:00.000000000","2019-05-06T00:16:00.000000000",1021,276.7541]
["2019-05-05T17:16:00.000000000","2019-05-06T00:16:00.000000000",1016,478900.0]
["2019-05-05T17:16:15.000000000","2019-05-06T00:16:15.000000000",1019,57853.44]
["2019-05-05T17:16:15.000000000","2019-05-06T00:16:15.000000000",1018,479518.7]
["2019-05-05T17:16:30.000000000","2019-05-06T00:16:30.000000000",1017,478537.5]
["2019-05-05T17:16:30.000000000","2019-05-06T00:16:30.000000000",1020,2716226.0]
["2019-05-05T17:16:30.000000000","2019-05-06T00:16:30.000000000",1133,957.2229]
["2019-05-05T17:16:45.000000000","2019-05-06T00:16:45.000000000",1022,24.51998]
["2019-05-05T17:16:45.000000000","2019-05-06T00:16:45.000000000",1130,751130203.7088]
["2019-05-05T17:17:00.000000000","2019-05-06T00:17:00.000000000",1021,276.4745]
["2019-05-05T17:17:00.000000000","2019-05-06T00:17:00.000000000",1016,478700.0]
["2019-05-05T17:17:15.000000000","2019-05-06T00:17:15.000000000",1019,58000.0]
["2019-05-05T17:17:15.000000000","2019-05-06T00:17:15.000000000",1018,478245.8]
["2019-05-05T17:17:30.000000000","2019-05-06T00:17:30.000000000",1017,478770.8]
["2019-05-05T17:17:30.000000000","2019-05-06T00:17:30.000000000",1020,2716227.0]
["2019-05-05T17:17:30.000000000","2019-05-06T00:17:30.000000000",1133,956.8666]
["2019-05-05T17:17:45.000000000","2019-05-06T00:17:45.000000000",1022,25.36359]
["2019-05-05T17:17:45.000000000","2019-05-06T00:17:45.000000000",1130,751130203.7088]
["2019-05-05T17:18:00.000000000","2019-05-06T00:18:00.000000000",1021,276.672]
["2019-05-05T17:18:00.000000000","2019-05-06T00:18:00.000000000",1016,478600.0]
["2019-05-05T17:18:15.000000000","2019-05-06T00:18:15.000000000",1019,58100.1]
["2019-05-05T17:18:15.000000000","2019-05-06T00:18:15.000000000",1018,478695.80000000005]
["2019-05-05T17:18:30.000000000","2019-05-06T00:18:30.000000000",1017,478632.3]
["2019-05-05T17:18:30.000000000","2019-05-06T00:18:30.000000000",1020,2716227.0]
["2019-05-05T17:18:30.000000000","2019-05-06T00:18:30.000000000",1133,957.4573]
["2019-05-05T17:18:45.000000000","2019-05-06T00:18:45.000000000",1022,25.7121]
["2019-05-05T17:18:45.000000000","2019-05-06T00:18:45.000000000",1130,751865757.9804]
["2019-05-05T17:19:00.000000000","2019-05-06T00:19:00.000000000",1021,276.7541]
["2019-05-05T17:19:00.000000000","2019-05-06T00:19:00.000000000",1016,479400.0]
["2019-05-05T17:19:15.000000000","2019-05-06T00:19:15.000000000",1019,58500.0]
["2019-05-05T17:19:15.000000000","2019-05-06T00:19:15.000000000",1018,478704.2]
["2019-05-05T17:19:30.000000000","2019-05-06T00:19:30.000000000",1017,479930.2]
["2019-05-05T17:19:30.000000000","2019-05-06T00:19:30.000000000",1020,2716227.0]
["2019-05-05T17:19:30.000000000","2019-05-06T00:19:30.000000000",1133,958.6635]
["2019-05-05T17:19:45.000000000","2019-05-06T00:19:45.000000000",1022,25.72992]
["2019-05-05T17:19:45.000000000","2019-05-06T00:19:45.000000000",1130,752239787.7584]
["2019-05-05T17:20:00.000000000","2019-05-06T00:20:00.000000000",1021,277.0605]
["2019-05-05T17:20:00.000000000","2019-05-06T00:20:00.000000000",1016,479300.0]
["2019-05-05T17:20:15.000000000","2019-05-06T00:20:15.000000000",1019,58853.44]
["2019-05-05T17:20:15.000000000","2019-05-06T00:20:15.000000000",1018,478785.39999999997]
["2019-05-05T17:20:30.000000000","2019-05-06T00:20:30.000000000",1017,478906.3]
["2019-05-05T17:20:30.000000000","2019-05-06T00:20:30.000000000",1020,2716228.0]
["2019-05-05T17:20:30.000000000","2019-05-06T00:20:30.000000000",1133,957.7855]
["2019-05-05T17:20:45.000000000","2019-05-06T00:20:45.000000000",1022,25.43241]
["2019-05-05T17:20:45.000000000","2019-05-06T00:20:45.000000000",1130,752040688.246]
["2019-05-05T17:21:00.000000000","2019-05-06T00:21:00.000000000",1021,276.7341]
["2019-05-05T17:21:00.000000000","2019-05-06T00:21:00.000000000",1016,479000.0]
["2019-05-05T17:21:15.000000000","2019-05-06T00:21:15.000000000",1019,59000.0]
["2019-05-05T17:21:15.000000000","2019-05-06T00:21:15.000000000",1018,478625.0]
["2019-05-05T17:21:30.000000000","2019-05-06T00:21:30.000000000",1017,479009.4]
["2019-05-05T17:21:30.000000000","2019-05-06T00:21:30.000000000",1020,2716228.0]
["2019-05-05T17:21:30.000000000","2019-05-06T00:21:30.000000000",1133,957.7844]
["2019-05-05T17:21:45.000000000","2019-05-06T00:21:45.000000000",1022,24.38012]
["2019-05-05T17:21:45.000000000","2019-05-06T00:21:45.000000000",1130,751968708.204]
["2019-05-05T17:22:00.000000000","2019-05-06T00:22:00.000000000",1021,276.8718]
["2019-05-05T17:22:00.000000000","2019-05-06T00:22:00.000000000",1016,478600.0]
["2019-05-05T17:22:15.000000000","2019-05-06T00:22:15.000000000",1019,59353.44]
["2019-05-05T17:22:15.000000000","2019-05-06T00:22:15.000000000",1018,478743.7]
["2019-05-05T17:22:30.000000000","2019-05-06T00:22:30.000000000",1017,478783.3]
["2019-05-05T17:22:30.000000000","2019-05-06T00:22:30.000000000",1020,2716229.0]
["2019-05-05T17:22:30.000000000","2019-05-06T00:22:30.000000000",1133,957.5812]
["2019-05-05T17:22:45.000000000","2019-05-06T00:22:45.000000000",1022,23.21244]
["2019-05-05T17:22:45.000000000","2019-05-06T00:22:45.000000000",1130,751914660.467]
["2019-05-05T17:23:00.000000000","2019-05-06T00:23:00.000000000",1021,276.4834]
["2019-05-05T17:23:00.000000000","2019-05-06T00:23:00.000000000",1016,479200.0]
["2019-05-05T17:23:15.000000000","2019-05-06T00:23:15.000000000",1019,59553.39]
["2019-05-05T17:23:15.000000000","2019-05-06T00:23:15.000000000",1018,478664.60000000003]
["2019-05-05T17:23:30.000000000","2019-05-06T00:23:30.000000000",1017,478709.4]
["2019-05-05T17:23:30.000000000","2019-05-06T00:23:30.000000000",1020,2716229.0]
["2019-05-05T17:23:30.000000000","2019-05-06T00:23:30.000000000",1133,956.9198]
["2019-05-05T17:23:45.000000000","2019-05-06T00:23:45.000000000",1022,21.5274]
["2019-05-05T17:23:45.000000000","2019-05-06T00:23:45.000000000",1130,750425352.1063]
["2019-05-05T17:24:00.000000000","2019-05-06T00:24:00.000000000",1021,276.6121]
["2019-05-05T17:24:00.000000000","2019-05-06T00:24:00.000000000",1016,479000.0]
["2019-05-05T17:24:15.000000000","2019-05-06T00:24:15.000000000",1019,59800.049999999996]
["2019-05-05T17:24:15.000000000","2019-05-06T00:24:15.000000000",1018,478527.10000000003]
["2019-05-05T17:24:30.000000000","2019-05-06T00:24:30.000000000",1017,479644.8]
["2019-05-05T17:24:30.000000000","2019-05-06T00:24:30.000000000",1020,2716229.0]
["2019-05-05T17:24:30.000000000","2019-05-06T00:24:30.000000000",1133,958.2969]
["2019-05-05T17:24:45.000000000","2019-05-06T00:24:45.000000000",1022,20.08]
["2019-05-05T17:24:45.000000000","2019-05-06T00:24:45.000000000",1130,750919705.7843]
["2019-05-05T17:25:00.000000000","2019-05-06T00:25:00.000000000",1021,276.5632]
["2019-05-05T17:25:00.000000000","2019-05-06T00:25:00.000000000",1016,479100.0]
["2019-05-05T17:25:15.000000000","2019-05-06T00:25:15.000000000",1019,59900.149999999994]
["2019-05-05T17:25:15.000000000","2019-05-06T00:25:15.000000000",1018,478533.3]
["2019-05-05T17:25:30.000000000","2019-05-06T00:25:30.000000000",1017,478992.7]
["2019-05-05T17:25:30.000000000","2019-05-06T00:25:30.000000000",1020,2716229.0]
["2019-05-05T17:25:30.000000000","2019-05-06T00:25:30.000000000",1133,957.6427]
["2019-05-05T17:25:45.000000000","2019-05-06T00:25:45.000000000",1022,18.58151]
["2019-05-05T17:25:45.000000000","2019-05-06T00:25:45.000000000",1133,957.6886]
["2019-05-05T17:26:00.000000000","2019-05-06T00:26:00.000000000",1022,18.26847]
["2019-05-05T17:26:00.000000000","2019-05-06T00:26:00.000000000",1130,751842137.1527]
["2019-05-05T17:26:15.000000000","2019-05-06T00:26:15.000000000",1021,276.8718]
["2019-05-05T17:26:15.000000000","2019-05-06T00:26:15.000000000",1016,478800.0]
["2019-05-05T17:26:30.000000000","2019-05-06T00:26:30.000000000",1019,60006.79]
["2019-05-05T17:26:30.000000000","2019-05-06T00:26:30.000000000",1018,478714.60000000003]
["2019-05-05T17:26:45.000000000","2019-05-06T00:26:45.000000000",1017,479749.0]
["2019-05-05T17:26:45.000000000","2019-05-06T00:26:45.000000000",1020,2716230.0]
["2019-05-05T17:26:45.000000000","2019-05-06T00:26:45.000000000",1133,958.5886]
["2019-05-05T17:27:00.000000000","2019-05-06T00:27:00.000000000",1022,17.55589]
["2019-05-05T17:27:00.000000000","2019-05-06T00:27:00.000000000",1130,751239682.512]
["2019-05-05T17:27:15.000000000","2019-05-06T00:27:15.000000000",1021,276.4478]
["2019-05-05T17:27:15.000000000","2019-05-06T00:27:15.000000000",1016,478700.0]
["2019-05-05T17:27:30.000000000","2019-05-06T00:27:30.000000000",1019,60100.1]
["2019-05-05T17:27:30.000000000","2019-05-06T00:27:30.000000000",1018,478420.8]
["2019-05-05T17:27:45.000000000","2019-05-06T00:27:45.000000000",1017,478902.10000000003]
["2019-05-05T17:27:45.000000000","2019-05-06T00:27:45.000000000",1020,2716230.0]
["2019-05-05T17:27:45.000000000","2019-05-06T00:27:45.000000000",1133,957.2708]
["2019-05-05T17:28:00.000000000","2019-05-06T00:28:00.000000000",1022,16.69293]
["2019-05-05T17:28:00.000000000","2019-05-06T00:28:00.000000000",1130,751785644.742]
["2019-05-05T17:28:15.000000000","2019-05-06T00:28:15.000000000",1021,276.6765]
["2019-05-05T17:28:15.000000000","2019-05-06T00:28:15.000000000",1016,478500.0]
["2019-05-05T17:28:30.000000000","2019-05-06T00:28:30.000000000",1019,60100.1]
["2019-05-05T17:28:30.000000000","2019-05-06T00:28:30.000000000",1018,478458.3]
["2019-05-05T17:28:45.000000000","2019-05-06T00:28:45.000000000",1017,478386.39999999997]
["2019-05-05T17:28:45.000000000","2019-05-06T00:28:45.000000000",1020,2716230.0]
["2019-05-05T17:28:45.000000000","2019-05-06T00:28:45.000000000",1133,956.8406]
["2019-05-05T17:29:00.000000000","2019-05-06T00:29:00.000000000",1022,16.2505]
["2019-05-05T17:29:00.000000000","2019-05-06T00:29:00.000000000",1130,750467729.946]
["2019-05-05T17:29:15.000000000","2019-05-06T00:29:15.000000000",1021,276.3612]
["2019-05-05T17:29:15.000000000","2019-05-06T00:29:15.000000000",1016,478900.0]
["2019-05-05T17:29:30.000000000","2019-05-06T00:29:30.000000000",1019,60100.1]
["2019-05-05T17:29:30.000000000","2019-05-06T00:29:30.000000000",1018,478393.7]
["2019-05-05T17:29:45.000000000","2019-05-06T00:29:45.000000000",1017,479805.2]
["2019-05-05T17:29:45.000000000","2019-05-06T00:29:45.000000000",1020,2716230.0]
["2019-05-05T17:29:45.000000000","2019-05-06T00:29:45.000000000",1133,958.2406]
["2019-05-05T17:30:00.000000000","2019-05-06T00:30:00.000000000",1022,16.06396]
["2019-05-05T17:30:00.000000000","2019-05-06T00:30:00.000000000",1130,751511033.889]
["2019-05-05T17:30:15.000000000","2019-05-06T00:30:15.000000000",1021,276.6365]
["2019-05-05T17:30:15.000000000","2019-05-06T00:30:15.000000000",1016,478700.0]
["2019-05-05T17:30:30.000000000","2019-05-06T00:30:30.000000000",1019,60100.1]
["2019-05-05T17:30:30.000000000","2019-05-06T00:30:30.000000000",1018,478525.0]
["2019-05-05T17:30:45.000000000","2019-05-06T00:30:45.000000000",1017,478521.9]
["2019-05-05T17:30:45.000000000","2019-05-06T00:30:45.000000000",1020,2716230.0]
["2019-05-05T17:30:45.000000000","2019-05-06T00:30:45.000000000",1133,957.124]
["2019-05-05T17:31:00.000000000","2019-05-06T00:31:00.000000000",1022,16.45025]
["2019-05-05T17:31:00.000000000","2019-05-06T00:31:00.000000000",1130,751010161.077]
["2019-05-05T17:31:15.000000000","2019-05-06T00:31:15.000000000",1021,276.5609]
["2019-05-05T17:31:15.000000000","2019-05-06T00:31:15.000000000",1016,478800.0]
["2019-05-05T17:31:30.000000000","2019-05-06T00:31:30.000000000",1019,60100.1]
["2019-05-05T17:31:30.000000000","2019-05-06T00:31:30.000000000",1018,478841.7]
["2019-05-05T17:31:45.000000000","2019-05-06T00:31:45.000000000",1017,479899.0]
["2019-05-05T17:31:45.000000000","2019-05-06T00:31:45.000000000",1020,2716231.0]
["2019-05-05T17:31:45.000000000","2019-05-06T00:31:45.000000000",1133,958.7511]
["2019-05-05T17:32:00.000000000","2019-05-06T00:32:00.000000000",1022,16.87657]
["2019-05-05T17:32:00.000000000","2019-05-06T00:32:00.000000000",1130,752102090.8058]
["2019-05-05T17:32:15.000000000","2019-05-06T00:32:15.000000000",1021,276.7985]
["2019-05-05T17:32:15.000000000","2019-05-06T00:32:15.000000000",1016,479000.0]
["2019-05-05T17:32:30.000000000","2019-05-06T00:32:30.000000000",1019,60100.1]
["2019-05-05T17:32:30.000000000","2019-05-06T00:32:30.000000000",1018,478627.1]
["2019-05-05T17:32:45.000000000","2019-05-06T00:32:45.000000000",1017,478332.3]
["2019-05-05T17:32:45.000000000","2019-05-06T00:32:45.000000000",1020,2716231.0]
["2019-05-05T17:32:45.000000000","2019-05-06T00:32:45.000000000",1133,956.7198]
["2019-05-05T17:33:00.000000000","2019-05-06T00:33:00.000000000",1022,17.27395]
["2019-05-05T17:33:00.000000000","2019-05-06T00:33:00.000000000",1130,750528034.9413]
["2019-05-05T17:33:15.000000000","2019-05-06T00:33:15.000000000",1021,276.39]
["2019-05-05T17:33:15.000000000","2019-05-06T00:33:15.000000000",1016,478900.0]
["2019-05-05T17:33:30.000000000","2019-05-06T00:33:30.000000000",1019,60100.1]
["2019-05-05T17:33:30.000000000","2019-05-06T00:33:30.000000000",1018,478352.10000000003]
["2019-05-05T17:02:45.000000000","2019-05-06T00:02:45.000000000",1133,957.1146]
["2019-05-05T17:03:00.000000000","2019-05-06T00:03:00.000000000",1022,27.67465]
["2019-05-05T17:03:00.000000000","2019-05-06T00:03:00.000000000",1130,750767020.2664]
["2019-05-05T17:03:15.000000000","2019-05-06T00:03:15.000000000",1021,276.3057]
["2019-05-05T17:03:15.000000000","2019-05-06T00:03:15.000000000",1016,478600.0]
["2019-05-05T17:03:30.000000000","2019-05-06T00:03:30.000000000",1019,61900.149999999994]
["2019-05-05T17:03:30.000000000","2019-05-06T00:03:30.000000000",1018,479781.3]
["2019-05-05T17:03:45.000000000","2019-05-06T00:03:45.000000000",1017,478326.0]
["2019-05-05T17:03:45.000000000","2019-05-06T00:03:45.000000000",1020,2716222.0]
["2019-05-05T17:03:45.000000000","2019-05-06T00:03:45.000000000",1133,956.8239]
["2019-05-05T17:04:00.000000000","2019-05-06T00:04:00.000000000",1022,26.17833]
["2019-05-05T17:04:00.000000000","2019-05-06T00:04:00.000000000",1130,751285818.6684]
["2019-05-05T17:04:15.000000000","2019-05-06T00:04:15.000000000",1021,276.5699]
["2019-05-05T17:04:15.000000000","2019-05-06T00:04:15.000000000",1016,478500.0]
["2019-05-05T17:04:30.000000000","2019-05-06T00:04:30.000000000",1019,61086.770000000004]
["2019-05-05T17:04:30.000000000","2019-05-06T00:04:30.000000000",1018,479866.69999999995]
["2019-05-05T17:04:45.000000000","2019-05-06T00:04:45.000000000",1017,479554.19999999995]
["2019-05-05T17:04:45.000000000","2019-05-06T00:04:45.000000000",1020,2716223.0]
["2019-05-05T17:04:45.000000000","2019-05-06T00:04:45.000000000",1133,959.475]
["2019-05-05T17:05:00.000000000","2019-05-06T00:05:00.000000000",1022,24.54663]
["2019-05-05T17:05:00.000000000","2019-05-06T00:05:00.000000000",1130,750604323.2876]
["2019-05-05T17:05:15.000000000","2019-05-06T00:05:15.000000000",1021,276.339]
["2019-05-05T17:05:15.000000000","2019-05-06T00:05:15.000000000",1016,478400.0]
["2019-05-05T17:05:30.000000000","2019-05-06T00:05:30.000000000",1019,59086.770000000004]
["2019-05-05T17:05:30.000000000","2019-05-06T00:05:30.000000000",1018,479422.9]
["2019-05-05T17:05:45.000000000","2019-05-06T00:05:45.000000000",1017,479028.1]
["2019-05-05T17:05:45.000000000","2019-05-06T00:05:45.000000000",1020,2716223.0]
["2019-05-05T17:05:45.000000000","2019-05-06T00:05:45.000000000",1133,958.9573]
["2019-05-05T17:06:00.000000000","2019-05-06T00:06:00.000000000",1022,23.69189]
["2019-05-05T17:06:00.000000000","2019-05-06T00:06:00.000000000",1130,751243450.5595]
["2019-05-05T17:06:15.000000000","2019-05-06T00:06:15.000000000",1021,276.6231]
["2019-05-05T17:06:15.000000000","2019-05-06T00:06:15.000000000",1016,478500.0]
["2019-05-05T17:06:30.000000000","2019-05-06T00:06:30.000000000",1019,57993.46]
["2019-05-05T17:06:30.000000000","2019-05-06T00:06:30.000000000",1018,479914.60000000003]
["2019-05-05T17:06:45.000000000","2019-05-06T00:06:45.000000000",1017,479657.4]
["2019-05-05T17:06:45.000000000","2019-05-06T00:06:45.000000000",1020,2716223.0]
["2019-05-05T17:06:45.000000000","2019-05-06T00:06:45.000000000",1133,958.1641]
["2019-05-05T17:07:00.000000000","2019-05-06T00:07:00.000000000",1022,22.91495]
["2019-05-05T17:07:00.000000000","2019-05-06T00:07:00.000000000",1130,750296846.844]
["2019-05-05T17:07:15.000000000","2019-05-06T00:07:15.000000000",1021,276.3967]
["2019-05-05T17:07:15.000000000","2019-05-06T00:07:15.000000000",1016,478500.0]
["2019-05-05T17:07:30.000000000","2019-05-06T00:07:30.000000000",1019,57400.149999999994]
["2019-05-05T17:07:30.000000000","2019-05-06T00:07:30.000000000",1018,478218.8]
["2019-05-05T17:07:45.000000000","2019-05-06T00:07:45.000000000",1017,479516.7]
["2019-05-05T17:07:45.000000000","2019-05-06T00:07:45.000000000",1020,2716224.0]
["2019-05-05T17:07:45.000000000","2019-05-06T00:07:45.000000000",1133,957.5979]
["2019-05-05T17:08:00.000000000","2019-05-06T00:08:00.000000000",1022,22.55754]
["2019-05-05T17:08:00.000000000","2019-05-06T00:08:00.000000000",1130,751418923.584]
["2019-05-05T17:08:15.000000000","2019-05-06T00:08:15.000000000",1021,276.6388]
["2019-05-05T17:08:15.000000000","2019-05-06T00:08:15.000000000",1016,478700.0]
["2019-05-05T17:08:30.000000000","2019-05-06T00:08:30.000000000",1019,56946.74]
["2019-05-05T17:08:30.000000000","2019-05-06T00:08:30.000000000",1018,479520.8]
["2019-05-05T17:08:45.000000000","2019-05-06T00:08:45.000000000",1017,479613.80000000005]
["2019-05-05T17:08:45.000000000","2019-05-06T00:08:45.000000000",1020,2716224.0]
["2019-05-05T17:08:45.000000000","2019-05-06T00:08:45.000000000",1133,958.0781]
["2019-05-05T17:09:00.000000000","2019-05-06T00:09:00.000000000",1022,21.93817]
["2019-05-05T17:09:00.000000000","2019-05-06T00:09:00.000000000",1130,750411747.7248]
["2019-05-05T17:09:15.000000000","2019-05-06T00:09:15.000000000",1021,276.2591]
["2019-05-05T17:09:15.000000000","2019-05-06T00:09:15.000000000",1016,478700.0]
["2019-05-05T17:09:30.000000000","2019-05-06T00:09:30.000000000",1019,56800.049999999996]
["2019-05-05T17:09:30.000000000","2019-05-06T00:09:30.000000000",1018,478416.7]
["2019-05-05T17:09:45.000000000","2019-05-06T00:09:45.000000000",1017,479282.30000000005]
["2019-05-05T17:09:45.000000000","2019-05-06T00:09:45.000000000",1020,2716224.0]
["2019-05-05T17:09:45.000000000","2019-05-06T00:09:45.000000000",1133,957.6448]
["2019-05-05T17:10:00.000000000","2019-05-06T00:10:00.000000000",1022,21.4076]
["2019-05-05T17:10:00.000000000","2019-05-06T00:10:00.000000000",1130,751472981.48]
["2019-05-05T17:10:15.000000000","2019-05-06T00:10:15.000000000",1021,276.7231]
["2019-05-05T17:10:15.000000000","2019-05-06T00:10:15.000000000",1016,478600.0]
["2019-05-05T17:10:30.000000000","2019-05-06T00:10:30.000000000",1019,56853.44]
["2019-05-05T17:10:30.000000000","2019-05-06T00:10:30.000000000",1018,478652.10000000003]
["2019-05-05T17:10:45.000000000","2019-05-06T00:10:45.000000000",1017,478988.60000000003]
["2019-05-05T17:10:45.000000000","2019-05-06T00:10:45.000000000",1020,2716225.0]
["2019-05-05T17:10:45.000000000","2019-05-06T00:10:45.000000000",1133,957.0469]
["2019-05-05T17:11:00.000000000","2019-05-06T00:11:00.000000000",1022,20.98352]
["2019-05-05T17:11:00.000000000","2019-05-06T00:11:00.000000000",1130,750412023.995]
["2019-05-05T17:11:15.000000000","2019-05-06T00:11:15.000000000",1021,276.2591]
["2019-05-05T17:11:15.000000000","2019-05-06T00:11:15.000000000",1016,478500.0]
["2019-05-05T17:11:30.000000000","2019-05-06T00:11:30.000000000",1019,56953.4]
["2019-05-05T17:11:30.000000000","2019-05-06T00:11:30.000000000",1018,478547.9]
["2019-05-05T17:11:45.000000000","2019-05-06T00:11:45.000000000",1017,479937.5]
["2019-05-05T17:11:45.000000000","2019-05-06T00:11:45.000000000",1020,2716225.0]
["2019-05-05T17:11:45.000000000","2019-05-06T00:11:45.000000000",1133,959.275]
["2019-05-05T17:12:00.000000000","2019-05-06T00:12:00.000000000",1022,20.77933]
["2019-05-05T17:12:00.000000000","2019-05-06T00:12:00.000000000",1130,751370579.7975]
["2019-05-05T17:12:15.000000000","2019-05-06T00:12:15.000000000",1021,276.6409]
["2019-05-05T17:12:15.000000000","2019-05-06T00:12:15.000000000",1016,478400.0]
["2019-05-05T17:12:30.000000000","2019-05-06T00:12:30.000000000",1019,57153.48]
["2019-05-05T17:12:30.000000000","2019-05-06T00:12:30.000000000",1018,478645.8]
["2019-05-05T17:12:45.000000000","2019-05-06T00:12:45.000000000",1017,478620.8]
["2019-05-05T17:12:45.000000000","2019-05-06T00:12:45.000000000",1020,2716225.0]
["2019-05-05T17:12:45.000000000","2019-05-06T00:12:45.000000000",1133,956.7625]
["2019-05-05T17:13:00.000000000","2019-05-06T00:13:00.000000000",1022,20.97908]
["2019-05-05T17:13:00.000000000","2019-05-06T00:13:00.000000000",1130,750689622.19]
["2019-05-05T17:13:15.000000000","2019-05-06T00:13:15.000000000",1021,276.3213]
["2019-05-05T17:13:15.000000000","2019-05-06T00:13:15.000000000",1016,478600.0]
["2019-05-05T17:13:30.000000000","2019-05-06T00:13:30.000000000",1019,57400.149999999994]
["2019-05-05T17:13:30.000000000","2019-05-06T00:13:30.000000000",1018,478191.7]
["2019-05-05T17:13:45.000000000","2019-05-06T00:13:45.000000000",1017,478806.2]
["2019-05-05T17:13:45.000000000","2019-05-06T00:13:45.000000000",1020,2716226.0]
["2019-05-05T17:13:45.000000000","2019-05-06T00:13:45.000000000",1133,956.9312]
["2019-05-05T17:14:00.000000000","2019-05-06T00:14:00.000000000",1022,21.47858]
["2019-05-05T17:14:00.000000000","2019-05-06T00:14:00.000000000",1130,751738905.0436]
["2019-05-05T17:14:15.000000000","2019-05-06T00:14:15.000000000",1021,276.7719]
["2019-05-05T17:14:15.000000000","2019-05-06T00:14:15.000000000",1016,478600.0]
["2019-05-05T17:14:30.000000000","2019-05-06T00:14:30.000000000",1019,57400.149999999994]
["2019-05-05T17:14:30.000000000","2019-05-06T00:14:30.000000000",1018,478210.39999999997]
["2019-05-05T17:14:45.000000000","2019-05-06T00:14:45.000000000",1017,479450.0]
["2019-05-05T17:14:45.000000000","2019-05-06T00:14:45.000000000",1020,2716226.0]
["2019-05-05T17:14:45.000000000","2019-05-06T00:14:45.000000000",1133,957.7146]
["2019-05-05T17:15:00.000000000","2019-05-06T00:15:00.000000000",1022,22.57748]
["2019-05-05T17:15:00.000000000","2019-05-06T00:15:00.000000000",1130,750900677.7]
["2019-05-05T17:15:15.000000000","2019-05-06T00:15:15.000000000",1021,276.3213]
["2019-05-05T17:15:15.000000000","2019-05-06T00:15:15.000000000",1016,478500.0]
["2019-05-05T17:15:30.000000000","2019-05-06T00:15:30.000000000",1019,57653.48]
["2019-05-05T17:15:30.000000000","2019-05-06T00:15:30.000000000",1018,478362.5]
["2019-05-05T17:15:45.000000000","2019-05-06T00:15:45.000000000",1017,478687.5]
["2019-05-05T17:15:45.000000000","2019-05-06T00:15:45.000000000",1020,2716226.0]
["2019-05-05T17:15:45.000000000","2019-05-06T00:15:45.000000000",1133,957.0792]
["2019-05-05T17:16:00.000000000","2019-05-06T00:16:00.000000000",1022,23.87393]
["2019-05-05T17:16:00.000000000","2019-05-06T00:16:00.000000000",1130,751726682.0266]
["2019-05-05T17:16:15.000000000","2019-05-06T00:16:15.000000000",1021,276.723]
["2019-05-05T17:16:15.000000000","2019-05-06T00:16:15.000000000",1016,478700.0]
["2019-05-05T17:16:30.000000000","2019-05-06T00:16:30.000000000",1019,57953.4]
["2019-05-05T17:16:30.000000000","2019-05-06T00:16:30.000000000",1018,478685.4]
["2019-05-05T17:16:45.000000000","2019-05-06T00:16:45.000000000",1017,478255.2]
["2019-05-05T17:16:45.000000000","2019-05-06T00:16:45.000000000",1020,2716227.0]
["2019-05-05T17:16:45.000000000","2019-05-06T00:16:45.000000000",1133,956.6115]
["2019-05-05T17:17:00.000000000","2019-05-06T00:17:00.000000000",1022,24.79973]
["2019-05-05T17:17:00.000000000","2019-05-06T00:17:00.000000000",1130,750967501.7115]
["2019-05-05T17:17:15.000000000","2019-05-06T00:17:15.000000000",1021,276.4189]
["2019-05-05T17:17:15.000000000","2019-05-06T00:17:15.000000000",1016,478500.0]
["2019-05-05T17:17:30.000000000","2019-05-06T00:17:30.000000000",1019,58000.0]
["2019-05-05T17:17:30.000000000","2019-05-06T00:17:30.000000000",1018,478095.8]
["2019-05-05T17:17:45.000000000","2019-05-06T00:17:45.000000000",1017,479784.4]
["2019-05-05T17:17:45.000000000","2019-05-06T00:17:45.000000000",1020,2716227.0]
["2019-05-05T17:17:45.000000000","2019-05-06T00:17:45.000000000",1133,958.374]
["2019-05-05T17:18:00.000000000","2019-05-06T00:18:00.000000000",1022,25.54786]
["2019-05-05T17:18:00.000000000","2019-05-06T00:18:00.000000000",1130,751503956.544]
["2019-05-05T17:18:15.000000000","2019-05-06T00:18:15.000000000",1021,276.6564]
["2019-05-05T17:18:15.000000000","2019-05-06T00:18:15.000000000",1016,479000.0]
["2019-05-05T17:18:30.000000000","2019-05-06T00:18:30.000000000",1019,58153.48]
["2019-05-05T17:18:30.000000000","2019-05-06T00:18:30.000000000",1018,478825.0]
["2019-05-05T17:18:45.000000000","2019-05-06T00:18:45.000000000",1017,478852.10000000003]
["2019-05-05T17:18:45.000000000","2019-05-06T00:18:45.000000000",1020,2716227.0]
["2019-05-05T17:18:45.000000000","2019-05-06T00:18:45.000000000",1133,957.6813]
["2019-05-05T17:19:00.000000000","2019-05-06T00:19:00.000000000",1022,25.77425]
["2019-05-05T17:19:00.000000000","2019-05-06T00:19:00.000000000",1130,751726958.7807]
["2019-05-05T17:19:15.000000000","2019-05-06T00:19:15.000000000",1021,276.7053]
["2019-05-05T17:19:15.000000000","2019-05-06T00:19:15.000000000",1016,479400.0]
["2019-05-05T17:19:30.000000000","2019-05-06T00:19:30.000000000",1019,58553.39]
["2019-05-05T17:19:30.000000000","2019-05-06T00:19:30.000000000",1018,478733.3]
["2019-05-05T17:19:45.000000000","2019-05-06T00:19:45.000000000",1017,478689.6]
["2019-05-05T17:19:45.000000000","2019-05-06T00:19:45.000000000",1020,2716228.0]
["2019-05-05T17:19:45.000000000","2019-05-06T00:19:45.000000000",1133,957.5313]
["2019-05-05T17:20:00.000000000","2019-05-06T00:20:00.000000000",1022,25.7898]
["2019-05-05T17:20:00.000000000","2019-05-06T00:20:00.000000000",1130,752559487.794]
["2019-05-05T17:20:15.000000000","2019-05-06T00:20:15.000000000",1021,277.0161]
["2019-05-05T17:20:15.000000000","2019-05-06T00:20:15.000000000",1016,479300.0]
["2019-05-05T17:20:30.000000000","2019-05-06T00:20:30.000000000",1019,58900.149999999994]
["2019-05-05T17:20:30.000000000","2019-05-06T00:20:30.000000000",1018,478879.2]
["2019-05-05T17:20:45.000000000","2019-05-06T00:20:45.000000000",1017,478852.10000000003]
["2019-05-05T17:20:45.000000000","2019-05-06T00:20:45.000000000",1020,2716228.0]
["2019-05-05T17:20:45.000000000","2019-05-06T00:20:45.000000000",1133,957.7896]
["2019-05-05T17:21:00.000000000","2019-05-06T00:21:00.000000000",1022,25.16604]
["2019-05-05T17:21:00.000000000","2019-05-06T00:21:00.000000000",1130,751672910.9748]
["2019-05-05T17:21:15.000000000","2019-05-06T00:21:15.000000000",1021,276.6387]
["2019-05-05T17:21:15.000000000","2019-05-06T00:21:15.000000000",1016,478900.0]
["2019-05-05T17:21:30.000000000","2019-05-06T00:21:30.000000000",1019,59106.77]
["2019-05-05T17:21:30.000000000","2019-05-06T00:21:30.000000000",1018,478775.0]
["2019-05-05T17:21:45.000000000","2019-05-06T00:21:45.000000000",1017,479838.5]
["2019-05-05T17:21:45.000000000","2019-05-06T00:21:45.000000000",1020,2716228.0]
["2019-05-05T17:21:45.000000000","2019-05-06T00:21:45.000000000",1133,958.4156]
["2019-05-05T17:22:00.000000000","2019-05-06T00:22:00.000000000",1022,24.08486]
["2019-05-05T17:22:00.000000000","2019-05-06T00:22:00.000000000",1130,752046935.5704]
["2019-05-05T17:22:15.000000000","2019-05-06T00:22:15.000000000",1021,276.9806]
["2019-05-05T17:22:15.000000000","2019-05-06T00:22:15.000000000",1016,479400.0]
["2019-05-05T17:22:30.000000000","2019-05-06T00:22:30.000000000",1019,59400.149999999994]
["2019-05-05T17:22:30.000000000","2019-05-06T00:22:30.000000000",1018,478797.9]
["2019-05-05T17:22:45.000000000","2019-05-06T00:22:45.000000000",1017,478781.3]
["2019-05-05T17:22:45.000000000","2019-05-06T00:22:45.000000000",1020,2716229.0]
["2019-05-05T17:22:45.000000000","2019-05-06T00:22:45.000000000",1133,957.5626]
["2019-05-05T17:23:00.000000000","2019-05-06T00:23:00.000000000",1022,22.79726]
["2019-05-05T17:23:00.000000000","2019-05-06T00:23:00.000000000",1130,750992229.0986]
["2019-05-05T17:23:15.000000000","2019-05-06T00:23:15.000000000",1021,276.5144]
["2019-05-05T17:23:15.000000000","2019-05-06T00:23:15.000000000",1016,479200.0]
["2019-05-05T17:23:30.000000000","2019-05-06T00:23:30.000000000",1019,59653.48]
["2019-05-05T17:23:30.000000000","2019-05-06T00:23:30.000000000",1018,478210.39999999997]
["2019-05-05T17:23:45.000000000","2019-05-06T00:23:45.000000000",1017,479011.39999999997]
["2019-05-05T17:23:45.000000000","2019-05-06T00:23:45.000000000",1020,2716229.0]
["2019-05-05T17:23:45.000000000","2019-05-06T00:23:45.000000000",1133,957.4031]
["2019-05-05T17:24:00.000000000","2019-05-06T00:24:00.000000000",1022,21.10119]
["2019-05-05T17:24:00.000000000","2019-05-06T00:24:00.000000000",1130,751341807.7709]
["2019-05-05T17:24:15.000000000","2019-05-06T00:24:15.000000000",1021,276.7785]
["2019-05-05T17:24:15.000000000","2019-05-06T00:24:15.000000000",1016,478900.0]
["2019-05-05T17:24:30.000000000","2019-05-06T00:24:30.000000000",1019,59800.049999999996]
["2019-05-05T17:24:30.000000000","2019-05-06T00:24:30.000000000",1018,478652.10000000003]
["2019-05-05T17:24:45.000000000","2019-05-06T00:24:45.000000000",1017,478289.60000000003]
["2019-05-05T17:24:45.000000000","2019-05-06T00:24:45.000000000",1020,2716229.0]
["2019-05-05T17:24:45.000000000","2019-05-06T00:24:45.000000000",1133,957.0542]
["2019-05-05T17:25:00.000000000","2019-05-06T00:25:00.000000000",1022,19.8136]
["2019-05-05T17:25:00.000000000","2019-05-06T00:25:00.000000000",1130,751208984.1728]
["2019-05-05T17:25:15.000000000","2019-05-06T00:25:15.000000000",1021,276.5677]
["2019-05-05T17:25:15.000000000","2019-05-06T00:25:15.000000000",1016,478900.0]
["2019-05-05T17:25:30.000000000","2019-05-06T00:25:30.000000000",1019,59900.149999999994]
["2019-05-05T17:25:30.000000000","2019-05-06T00:25:30.000000000",1018,478650.0]
["2019-05-05T17:25:45.000000000","2019-05-06T00:25:45.000000000",1017,478938.60000000003]
["2019-05-05T17:25:45.000000000","2019-05-06T00:25:45.000000000",1020,2716229.0]
["2019-05-05T17:26:00.000000000","2019-05-06T00:26:00.000000000",1017,479817.7]
["2019-05-05T17:26:00.000000000","2019-05-06T00:26:00.000000000",1020,2716229.0]
["2019-05-05T17:26:00.000000000","2019-05-06T00:26:00.000000000",1133,958.5677]
["2019-05-05T17:26:15.000000000","2019-05-06T00:26:15.000000000",1022,17.97542]
["2019-05-05T17:26:15.000000000","2019-05-06T00:26:15.000000000",1130,752047212.4422]
["2019-05-05T17:26:30.000000000","2019-05-06T00:26:30.000000000",1021,276.6964]
["2019-05-05T17:26:30.000000000","2019-05-06T00:26:30.000000000",1016,478900.0]
["2019-05-05T17:26:45.000000000","2019-05-06T00:26:45.000000000",1019,60100.1]
["2019-05-05T17:26:45.000000000","2019-05-06T00:26:45.000000000",1018,478839.60000000003]
["2019-05-05T17:27:00.000000000","2019-05-06T00:27:00.000000000",1017,479206.2]
["2019-05-05T17:27:00.000000000","2019-05-06T00:27:00.000000000",1020,2716230.0]
["2019-05-05T17:27:00.000000000","2019-05-06T00:27:00.000000000",1133,957.7916]
["2019-05-05T17:27:15.000000000","2019-05-06T00:27:15.000000000",1022,17.27395]
["2019-05-05T17:27:15.000000000","2019-05-06T00:27:15.000000000",1130,750895807.794]
["2019-05-05T17:27:30.000000000","2019-05-06T00:27:30.000000000",1021,276.4655]
["2019-05-05T17:27:30.000000000","2019-05-06T00:27:30.000000000",1016,478500.0]
["2019-05-05T17:27:45.000000000","2019-05-06T00:27:45.000000000",1019,60100.1]
["2019-05-05T17:27:45.000000000","2019-05-06T00:27:45.000000000",1018,478368.7]
["2019-05-05T17:28:00.000000000","2019-05-06T00:28:00.000000000",1017,478476.60000000003]
["2019-05-05T17:28:00.000000000","2019-05-06T00:28:00.000000000",1020,2716230.0]
["2019-05-05T17:28:00.000000000","2019-05-06T00:28:00.000000000",1133,956.7958]
["2019-05-05T17:28:15.000000000","2019-05-06T00:28:15.000000000",1022,16.53247]
["2019-05-05T17:28:15.000000000","2019-05-06T00:28:15.000000000",1130,751517009.595]
["2019-05-05T17:28:30.000000000","2019-05-06T00:28:30.000000000",1021,276.4189]
["2019-05-05T17:28:30.000000000","2019-05-06T00:28:30.000000000",1016,478700.0]
["2019-05-05T17:28:45.000000000","2019-05-06T00:28:45.000000000",1019,60100.1]
["2019-05-05T17:28:45.000000000","2019-05-06T00:28:45.000000000",1018,478454.2]
["2019-05-05T17:29:00.000000000","2019-05-06T00:29:00.000000000",1017,479336.5]
["2019-05-05T17:29:00.000000000","2019-05-06T00:29:00.000000000",1020,2716230.0]
["2019-05-05T17:29:00.000000000","2019-05-06T00:29:00.000000000",1133,957.7511]
["2019-05-05T17:29:15.000000000","2019-05-06T00:29:15.000000000",1022,16.21494]
["2019-05-05T17:29:15.000000000","2019-05-06T00:29:15.000000000",1130,750660582.276]
["2019-05-05T17:29:30.000000000","2019-05-06T00:29:30.000000000",1021,276.4411]
["2019-05-05T17:29:30.000000000","2019-05-06T00:29:30.000000000",1016,478700.0]
["2019-05-05T17:29:45.000000000","2019-05-06T00:29:45.000000000",1019,60100.1]
["2019-05-05T17:29:45.000000000","2019-05-06T00:29:45.000000000",1018,478435.4]
["2019-05-05T17:30:00.000000000","2019-05-06T00:30:00.000000000",1017,479984.39999999997]
["2019-05-05T17:30:00.000000000","2019-05-06T00:30:00.000000000",1020,2716230.0]
["2019-05-05T17:30:00.000000000","2019-05-06T00:30:00.000000000",1133,958.4761]
["2019-05-05T17:30:15.000000000","2019-05-06T00:30:15.000000000",1022,16.07067]
["2019-05-05T17:30:15.000000000","2019-05-06T00:30:15.000000000",1130,751408360.395]
["2019-05-05T17:30:30.000000000","2019-05-06T00:30:30.000000000",1021,276.6431]
["2019-05-05T17:30:30.000000000","2019-05-06T00:30:30.000000000",1016,478900.0]
["2019-05-05T17:30:45.000000000","2019-05-06T00:30:45.000000000",1019,60100.1]
["2019-05-05T17:30:45.000000000","2019-05-06T00:30:45.000000000",1018,478602.10000000003]
["2019-05-05T17:31:00.000000000","2019-05-06T00:31:00.000000000",1017,479529.2]
["2019-05-05T17:31:00.000000000","2019-05-06T00:31:00.000000000",1020,2716230.0]
["2019-05-05T17:31:00.000000000","2019-05-06T00:31:00.000000000",1133,958.2146]
["2019-05-05T17:31:15.000000000","2019-05-06T00:31:15.000000000",1022,16.29043]
["2019-05-05T17:31:15.000000000","2019-05-06T00:31:15.000000000",1130,751203013.407]
["2019-05-05T17:31:30.000000000","2019-05-06T00:31:30.000000000",1021,276.6408]
["2019-05-05T17:31:30.000000000","2019-05-06T00:31:30.000000000",1016,479100.0]
["2019-05-05T17:31:45.000000000","2019-05-06T00:31:45.000000000",1019,60100.1]
["2019-05-05T17:31:45.000000000","2019-05-06T00:31:45.000000000",1018,478852.10000000003]
["2019-05-05T17:32:00.000000000","2019-05-06T00:32:00.000000000",1017,479984.39999999997]
["2019-05-05T17:32:00.000000000","2019-05-06T00:32:00.000000000",1020,2716231.0]
["2019-05-05T17:32:00.000000000","2019-05-06T00:32:00.000000000",1133,958.7823]
["2019-05-05T17:32:15.000000000","2019-05-06T00:32:15.000000000",1022,17.06966]
["2019-05-05T17:32:15.000000000","2019-05-06T00:32:15.000000000",1130,751848666.4535]
["2019-05-05T17:32:30.000000000","2019-05-06T00:32:30.000000000",1021,276.6543]
["2019-05-05T17:32:30.000000000","2019-05-06T00:32:30.000000000",1016,478900.0]
["2019-05-05T17:32:45.000000000","2019-05-06T00:32:45.000000000",1019,60100.1]
["2019-05-05T17:32:45.000000000","2019-05-06T00:32:45.000000000",1018,478387.5]
["2019-05-05T17:33:00.000000000","2019-05-06T00:33:00.000000000",1017,478633.30000000005]
["2019-05-05T17:33:00.000000000","2019-05-06T00:33:00.000000000",1020,2716231.0]
["2019-05-05T17:33:00.000000000","2019-05-06T00:33:00.000000000",1133,956.9458]
["2019-05-05T17:33:15.000000000","2019-05-06T00:33:15.000000000",1022,17.14966]
["2019-05-05T17:33:15.000000000","2019-05-06T00:33:15.000000000",1130,750739086.09]
["2019-05-05T17:33:30.000000000","2019-05-06T00:33:30.000000000",1021,276.6209]
["2019-05-05T17:33:30.000000000","2019-05-06T00:33:30.000000000",1016,479100.0]
["2019-05-05T17:33:45.000000000","2019-05-06T00:33:45.000000000",1017,479778.1]
["2019-05-05T17:33:45.000000000","2019-05-06T00:33:45.000000000",1020,2716231.0]
["2019-05-05T17:33:45.000000000","2019-05-06T00:33:45.000000000",1133,958.076]
["2019-05-05T17:34:00.000000000","2019-05-06T00:34:00.000000000",1022,17.4937]
["2019-05-05T17:34:00.000000000","2019-05-06T00:34:00.000000000",1130,751685964.2166]
["2019-05-05T17:34:15.000000000","2019-05-06T00:34:15.000000000",1021,276.5987]
["2019-05-05T17:34:15.000000000","2019-05-06T00:34:15.000000000",1016,478700.0]
["2019-05-05T17:34:30.000000000","2019-05-06T00:34:30.000000000",1019,60146.810000000005]
["2019-05-05T17:34:30.000000000","2019-05-06T00:34:30.000000000",1018,478225.0]
["2019-05-05T17:34:45.000000000","2019-05-06T00:34:45.000000000",1017,479605.2]
["2019-05-05T17:34:45.000000000","2019-05-06T00:34:45.000000000",1020,2716231.0]
["2019-05-05T17:34:45.000000000","2019-05-06T00:34:45.000000000",1133,957.9927]
["2019-05-05T17:35:00.000000000","2019-05-06T00:35:00.000000000",1022,17.55364]
["2019-05-05T17:35:00.000000000","2019-05-06T00:35:00.000000000",1130,750950408.8618]
["2019-05-05T17:35:15.000000000","2019-05-06T00:35:15.000000000",1021,276.6232]
["2019-05-05T17:35:15.000000000","2019-05-06T00:35:15.000000000",1016,478600.0]
["2019-05-05T17:35:30.000000000","2019-05-06T00:35:30.000000000",1019,60200.200000000004]
["2019-05-05T17:35:30.000000000","2019-05-06T00:35:30.000000000",1018,478250.0]
["2019-05-05T17:35:45.000000000","2019-05-06T00:35:45.000000000",1017,479675.0]
["2019-05-05T17:35:45.000000000","2019-05-06T00:35:45.000000000",1020,2716232.0]
["2019-05-05T17:35:45.000000000","2019-05-06T00:35:45.000000000",1133,957.9021]
["2019-05-05T17:36:00.000000000","2019-05-06T00:36:00.000000000",1022,17.41382]
["2019-05-05T17:36:00.000000000","2019-05-06T00:36:00.000000000",1130,751632187.9384]
["2019-05-05T17:36:15.000000000","2019-05-06T00:36:15.000000000",1021,276.4966]
["2019-05-05T17:36:15.000000000","2019-05-06T00:36:15.000000000",1016,478900.0]
["2019-05-05T17:36:30.000000000","2019-05-06T00:36:30.000000000",1019,60100.1]
["2019-05-05T17:36:30.000000000","2019-05-06T00:36:30.000000000",1018,478312.5]
["2019-05-05T17:36:45.000000000","2019-05-06T00:36:45.000000000",1019,60100.1]
["2019-05-05T17:36:45.000000000","2019-05-06T00:36:45.000000000",1018,478358.3]
["2019-05-05T17:37:00.000000000","2019-05-06T00:37:00.000000000",1017,478779.2]
["2019-05-05T17:37:00.000000000","2019-05-06T00:37:00.000000000",1020,2716232.0]
["2019-05-05T17:37:00.000000000","2019-05-06T00:37:00.000000000",1133,957.0854]
["2019-05-05T17:37:15.000000000","2019-05-06T00:37:15.000000000",1022,16.61231]
["2019-05-05T17:37:15.000000000","2019-05-06T00:37:15.000000000",1130,751601766.14]
["2019-05-05T17:37:30.000000000","2019-05-06T00:37:30.000000000",1021,276.7231]
["2019-05-05T17:37:30.000000000","2019-05-06T00:37:30.000000000",1016,478900.0]
["2019-05-05T17:37:45.000000000","2019-05-06T00:37:45.000000000",1019,59900.149999999994]
["2019-05-05T17:37:45.000000000","2019-05-06T00:37:45.000000000",1018,478320.80000000005]
["2019-05-05T17:38:00.000000000","2019-05-06T00:38:00.000000000",1017,479862.5]
["2019-05-05T17:38:00.000000000","2019-05-06T00:38:00.000000000",1020,2716232.0]
["2019-05-05T17:38:00.000000000","2019-05-06T00:38:00.000000000",1133,958.1167]
["2019-05-05T17:38:15.000000000","2019-05-06T00:38:15.000000000",1022,15.80209]
["2019-05-05T17:38:15.000000000","2019-05-06T00:38:15.000000000",1130,751185639.3976]
["2019-05-05T17:38:30.000000000","2019-05-06T00:38:30.000000000",1021,276.4661]
["2019-05-05T17:38:30.000000000","2019-05-06T00:38:30.000000000",1016,479000.0]
["2019-05-05T17:38:45.000000000","2019-05-06T00:38:45.000000000",1019,59700.200000000004]
["2019-05-05T17:38:45.000000000","2019-05-06T00:38:45.000000000",1018,478272.89999999997]
["2019-05-05T17:39:00.000000000","2019-05-06T00:39:00.000000000",1017,479107.3]
["2019-05-05T17:39:00.000000000","2019-05-06T00:39:00.000000000",1020,2716232.0]
["2019-05-05T17:39:00.000000000","2019-05-06T00:39:00.000000000",1133,957.4344]
["2019-05-05T17:39:15.000000000","2019-05-06T00:39:15.000000000",1022,14.71428]
["2019-05-05T17:39:15.000000000","2019-05-06T00:39:15.000000000",1130,751451015.264]
["2019-05-05T17:39:30.000000000","2019-05-06T00:39:30.000000000",1021,276.8229]
["2019-05-05T17:39:30.000000000","2019-05-06T00:39:30.000000000",1016,478900.0]
["2019-05-05T17:39:45.000000000","2019-05-06T00:39:45.000000000",1019,59646.810000000005]
["2019-05-05T17:39:45.000000000","2019-05-06T00:39:45.000000000",1018,478704.2]
["2019-05-05T17:40:00.000000000","2019-05-06T00:40:00.000000000",1017,478718.8]
["2019-05-05T17:40:00.000000000","2019-05-06T00:40:00.000000000",1020,2716232.0]
["2019-05-05T17:40:00.000000000","2019-05-06T00:40:00.000000000",1133,957.2917]
["2019-05-05T17:40:15.000000000","2019-05-06T00:40:15.000000000",1022,14.24588]
["2019-05-05T17:40:15.000000000","2019-05-06T00:40:15.000000000",1130,751728619.3053]
["2019-05-05T17:40:30.000000000","2019-05-06T00:40:30.000000000",1021,276.6164]
["2019-05-05T17:40:30.000000000","2019-05-06T00:40:30.000000000",1016,479300.0]
["2019-05-05T17:40:45.000000000","2019-05-06T00:40:45.000000000",1019,59500.0]
["2019-05-05T17:40:45.000000000","2019-05-06T00:40:45.000000000",1018,478526.8]
["2019-05-05T17:41:00.000000000","2019-05-06T00:41:00.000000000",1019,59446.74]
["2019-05-05T17:41:00.000000000","2019-05-06T00:41:00.000000000",1018,478477.10000000003]
["2019-05-05T17:41:15.000000000","2019-05-06T00:41:15.000000000",1017,479717.69999999995]
["2019-05-05T17:41:15.000000000","2019-05-06T00:41:15.000000000",1020,2716233.0]
["2019-05-05T17:41:15.000000000","2019-05-06T00:41:15.000000000",1133,958.1406]
["2019-05-05T17:41:30.000000000","2019-05-06T00:41:30.000000000",1022,13.35115]
["2019-05-05T17:41:30.000000000","2019-05-06T00:41:30.000000000",1130,752024145.4557]
["2019-05-05T17:41:45.000000000","2019-05-06T00:41:45.000000000",1021,276.9561]
["2019-05-05T17:41:45.000000000","2019-05-06T00:41:45.000000000",1016,479000.0]
["2019-05-05T17:42:00.000000000","2019-05-06T00:42:00.000000000",1019,59400.149999999994]
["2019-05-05T17:42:00.000000000","2019-05-06T00:42:00.000000000",1018,478281.3]
["2019-05-05T17:42:15.000000000","2019-05-06T00:42:15.000000000",1017,478594.80000000005]
["2019-05-05T17:42:15.000000000","2019-05-06T00:42:15.000000000",1020,2716233.0]
["2019-05-05T17:42:15.000000000","2019-05-06T00:42:15.000000000",1133,956.8198]
["2019-05-05T17:42:30.000000000","2019-05-06T00:42:30.000000000",1022,13.18914]
["2019-05-05T17:42:30.000000000","2019-05-06T00:42:30.000000000",1130,750733663.1574]
["2019-05-05T17:42:45.000000000","2019-05-06T00:42:45.000000000",1021,276.3213]
["2019-05-05T17:42:45.000000000","2019-05-06T00:42:45.000000000",1016,478700.0]
["2019-05-05T17:43:00.000000000","2019-05-06T00:43:00.000000000",1019,59146.810000000005]
["2019-05-05T17:43:00.000000000","2019-05-06T00:43:00.000000000",1018,478270.8]
["2019-05-05T17:43:15.000000000","2019-05-06T00:43:15.000000000",1017,479984.39999999997]
["2019-05-05T17:43:15.000000000","2019-05-06T00:43:15.000000000",1020,2716233.0]
["2019-05-05T17:43:15.000000000","2019-05-06T00:43:15.000000000",1133,958.4115]
["2019-05-05T17:43:30.000000000","2019-05-06T00:43:30.000000000",1022,12.99604]
["2019-05-05T17:43:30.000000000","2019-05-06T00:43:30.000000000",1130,751680541.9812]
["2019-05-05T17:43:45.000000000","2019-05-06T00:43:45.000000000",1021,276.9229]
["2019-05-05T17:43:45.000000000","2019-05-06T00:43:45.000000000",1016,478800.0]
["2019-05-05T17:44:00.000000000","2019-05-06T00:44:00.000000000",1019,59000.0]
["2019-05-05T17:44:00.000000000","2019-05-06T00:44:00.000000000",1018,478370.8]
["2019-05-05T17:44:15.000000000","2019-05-06T00:44:15.000000000",1017,479490.6]
["2019-05-05T17:44:15.000000000","2019-05-06T00:44:15.000000000",1020,2716233.0]
["2019-05-05T17:44:15.000000000","2019-05-06T00:44:15.000000000",1133,957.7114]
["2019-05-05T17:44:30.000000000","2019-05-06T00:44:30.000000000",1022,13.05597]
["2019-05-05T17:44:30.000000000","2019-05-06T00:44:30.000000000",1130,750993063.4089]
["2019-05-05T17:44:45.000000000","2019-05-06T00:44:45.000000000",1021,276.319]
["2019-05-05T17:44:45.000000000","2019-05-06T00:44:45.000000000",1016,478700.0]
["2019-05-05T17:45:00.000000000","2019-05-06T00:45:00.000000000",1019,58700.200000000004]
["2019-05-05T17:45:00.000000000","2019-05-06T00:45:00.000000000",1018,478445.80000000005]
["2019-05-05T17:45:15.000000000","2019-05-06T00:45:15.000000000",1017,479984.39999999997]
["2019-05-05T17:45:15.000000000","2019-05-06T00:45:15.000000000",1020,2716234.0]
["2019-05-05T17:45:15.000000000","2019-05-06T00:45:15.000000000",1133,958.3302]
["2019-05-05T17:45:30.000000000","2019-05-06T00:45:30.000000000",1022,12.63635]
["2019-05-05T17:45:30.000000000","2019-05-06T00:45:30.000000000",1130,751144090.8792]
["2019-05-05T17:45:45.000000000","2019-05-06T00:45:45.000000000",1021,276.541]
["2019-05-05T17:45:45.000000000","2019-05-06T00:45:45.000000000",1016,478800.0]
["2019-05-05T17:46:00.000000000","2019-05-06T00:46:00.000000000",1019,58500.0]
["2019-05-05T17:46:00.000000000","2019-05-06T00:46:00.000000000",1018,478304.19999999995]
["2019-05-05T17:46:15.000000000","2019-05-06T00:46:15.000000000",1017,478059.39999999997]
["2019-05-05T17:46:15.000000000","2019-05-06T00:46:15.000000000",1020,2716234.0]
["2019-05-05T17:46:15.000000000","2019-05-06T00:46:15.000000000",1133,956.2802]
["2019-05-05T17:46:30.000000000","2019-05-06T00:46:30.000000000",1022,12.52318]
["2019-05-05T17:46:30.000000000","2019-05-06T00:46:30.000000000",1130,750529135.5016]
["2019-05-05T17:46:45.000000000","2019-05-06T00:46:45.000000000",1021,276.1392]
["2019-05-05T17:46:45.000000000","2019-05-06T00:46:45.000000000",1016,478500.0]
["2019-05-05T17:47:00.000000000","2019-05-06T00:47:00.000000000",1019,58300.049999999996]
["2019-05-05T17:47:00.000000000","2019-05-06T00:47:00.000000000",1018,477800.0]
["2019-05-05T17:47:15.000000000","2019-05-06T00:47:15.000000000",1017,479537.5]
["2019-05-05T17:47:15.000000000","2019-05-06T00:47:15.000000000",1020,2716234.0]
["2019-05-05T17:47:15.000000000","2019-05-06T00:47:15.000000000",1133,957.6063]
["2019-05-05T17:47:30.000000000","2019-05-06T00:47:30.000000000",1022,11.99031]
["2019-05-05T17:47:30.000000000","2019-05-06T00:47:30.000000000",1130,750595411.6112]
["2019-05-05T17:47:45.000000000","2019-05-06T00:47:45.000000000",1021,276.5766]
["2019-05-05T17:47:45.000000000","2019-05-06T00:47:45.000000000",1016,478800.0]
["2019-05-05T17:48:00.000000000","2019-05-06T00:48:00.000000000",1019,58146.810000000005]
["2019-05-05T17:48:00.000000000","2019-05-06T00:48:00.000000000",1018,478091.7]
["2019-05-05T17:48:15.000000000","2019-05-06T00:48:15.000000000",1017,478995.8]
["2019-05-05T17:48:15.000000000","2019-05-06T00:48:15.000000000",1020,2716234.0]
["2019-05-05T17:48:15.000000000","2019-05-06T00:48:15.000000000",1133,957.0291]
["2019-05-05T17:48:30.000000000","2019-05-06T00:48:30.000000000",1022,11.68393]
["2019-05-05T17:48:30.000000000","2019-05-06T00:48:30.000000000",1130,750703789.3478]
["2019-05-05T17:48:45.000000000","2019-05-06T00:48:45.000000000",1021,276.0127]
["2019-05-05T17:48:45.000000000","2019-05-06T00:48:45.000000000",1016,477800.0]
["2019-05-05T17:49:00.000000000","2019-05-06T00:49:00.000000000",1019,58046.71]
["2019-05-05T17:49:00.000000000","2019-05-06T00:49:00.000000000",1018,478058.3]
["2019-05-05T17:49:15.000000000","2019-05-06T00:49:15.000000000",1017,478589.60000000003]
["2019-05-05T17:49:15.000000000","2019-05-06T00:49:15.000000000",1020,2716234.0]
["2019-05-05T17:49:15.000000000","2019-05-06T00:49:15.000000000",1133,956.4854]
["2019-05-05T17:49:30.000000000","2019-05-06T00:49:30.000000000",1022,10.96695]
["2019-05-05T17:49:30.000000000","2019-05-06T00:49:30.000000000",1130,750721988.1156]
["2019-05-05T17:49:45.000000000","2019-05-06T00:49:45.000000000",1021,276.4677]
["2019-05-05T17:49:45.000000000","2019-05-06T00:49:45.000000000",1016,478600.0]
["2019-05-05T17:50:00.000000000","2019-05-06T00:50:00.000000000",1019,57900.149999999994]
["2019-05-05T17:50:00.000000000","2019-05-06T00:50:00.000000000",1018,478268.7]
["2019-05-05T17:50:15.000000000","2019-05-06T00:50:15.000000000",1017,479944.8]
["2019-05-05T17:50:15.000000000","2019-05-06T00:50:15.000000000",1020,2716234.0]
["2019-05-05T17:50:15.000000000","2019-05-06T00:50:15.000000000",1133,958.2094]
["2019-05-05T17:50:30.000000000","2019-05-06T00:50:30.000000000",1022,10.56728]
["2019-05-05T17:50:30.000000000","2019-05-06T00:50:30.000000000",1130,751180216.7914]
["2019-05-05T17:50:45.000000000","2019-05-06T00:50:45.000000000",1021,276.2236]
["2019-05-05T17:50:45.000000000","2019-05-06T00:50:45.000000000",1016,478400.0]
["2019-05-05T17:51:00.000000000","2019-05-06T00:51:00.000000000",1019,57646.810000000005]
["2019-05-05T17:51:00.000000000","2019-05-06T00:51:00.000000000",1018,476179.19999999995]
["2019-05-05T17:51:15.000000000","2019-05-06T00:51:15.000000000",1017,478630.2]
["2019-05-05T17:51:15.000000000","2019-05-06T00:51:15.000000000",1020,2716234.0]
["2019-05-05T17:51:15.000000000","2019-05-06T00:51:15.000000000",1133,956.2156]
["2019-05-05T17:51:30.000000000","2019-05-06T00:51:30.000000000",1022,10.36527]
["2019-05-05T17:51:30.000000000","2019-05-06T00:51:30.000000000",1130,750710036.686]
["2019-05-05T17:51:45.000000000","2019-05-06T00:51:45.000000000",1021,276.672]
["2019-05-05T17:51:45.000000000","2019-05-06T00:51:45.000000000",1016,478500.0]
["2019-05-05T17:52:00.000000000","2019-05-06T00:52:00.000000000",1019,57546.71]
["2019-05-05T17:52:00.000000000","2019-05-06T00:52:00.000000000",1018,478375.0]
["2019-05-05T17:52:15.000000000","2019-05-06T00:52:15.000000000",1017,479828.10000000003]
["2019-05-05T17:52:15.000000000","2019-05-06T00:52:15.000000000",1020,2716235.0]
["2019-05-05T17:52:15.000000000","2019-05-06T00:52:15.000000000",1133,958.1573]
["2019-05-05T17:52:30.000000000","2019-05-06T00:52:30.000000000",1022,9.86577]
["2019-05-05T17:52:30.000000000","2019-05-06T00:52:30.000000000",1130,751029742.301]
["2019-05-05T17:52:45.000000000","2019-05-06T00:52:45.000000000",1021,276.2147]
["2019-05-05T17:52:45.000000000","2019-05-06T00:52:45.000000000",1016,478700.0]
["2019-05-05T17:53:00.000000000","2019-05-06T00:53:00.000000000",1019,57500.0]
["2019-05-05T17:53:00.000000000","2019-05-06T00:53:00.000000000",1018,478293.8]
["2019-05-05T17:53:15.000000000","2019-05-06T00:53:15.000000000",1017,478713.5]
["2019-05-05T17:53:15.000000000","2019-05-06T00:53:15.000000000",1020,2716235.0]
["2019-05-05T17:53:15.000000000","2019-05-06T00:53:15.000000000",1133,958.1239]
["2019-05-05T17:53:30.000000000","2019-05-06T00:53:30.000000000",1022,9.479519]
["2019-05-05T17:53:30.000000000","2019-05-06T00:53:30.000000000",1130,750342263.2225]
["2019-05-05T17:53:45.000000000","2019-05-06T00:53:45.000000000",1021,276.4678]
["2019-05-05T17:53:45.000000000","2019-05-06T00:53:45.000000000",1016,478800.0]
["2019-05-05T17:54:00.000000000","2019-05-06T00:54:00.000000000",1019,57346.76]
["2019-05-05T17:54:00.000000000","2019-05-06T00:54:00.000000000",1018,478329.2]
["2019-05-05T17:54:15.000000000","2019-05-06T00:54:15.000000000",1017,479915.6]
["2019-05-05T17:54:15.000000000","2019-05-06T00:54:15.000000000",1020,2716235.0]
["2019-05-05T17:54:15.000000000","2019-05-06T00:54:15.000000000",1133,956.601]
["2019-05-05T17:54:30.000000000","2019-05-06T00:54:30.000000000",1022,9.423997]
["2019-05-05T17:54:30.000000000","2019-05-06T00:54:30.000000000",1130,750649741.0245]
["2019-05-05T17:54:45.000000000","2019-05-06T00:54:45.000000000",1021,276.3567]
["2019-05-05T17:54:45.000000000","2019-05-06T00:54:45.000000000",1016,478900.0]
["2019-05-05T17:55:00.000000000","2019-05-06T00:55:00.000000000",1019,57146.810000000005]
["2019-05-05T17:55:00.000000000","2019-05-06T00:55:00.000000000",1018,478333.3]
["2019-05-05T17:55:15.000000000","2019-05-06T00:55:15.000000000",1017,479197.9]
["2019-05-05T17:55:15.000000000","2019-05-06T00:55:15.000000000",1020,2716235.0]
["2019-05-05T17:55:15.000000000","2019-05-06T00:55:15.000000000",1133,957.3333]
["2019-05-05T17:55:30.000000000","2019-05-06T00:55:30.000000000",1022,9.717047]
["2019-05-05T17:55:30.000000000","2019-05-06T00:55:30.000000000",1130,750414786.697]
["2019-05-05T17:55:45.000000000","2019-05-06T00:55:45.000000000",1021,276.3834]
["2019-05-05T17:55:45.000000000","2019-05-06T00:55:45.000000000",1016,478700.0]
["2019-05-05T17:56:00.000000000","2019-05-06T00:56:00.000000000",1019,57046.71]
["2019-05-05T17:56:00.000000000","2019-05-06T00:56:00.000000000",1018,478129.2]
["2019-05-05T17:56:15.000000000","2019-05-06T00:56:15.000000000",1017,479728.1]
["2019-05-05T17:56:15.000000000","2019-05-06T00:56:15.000000000",1020,2716235.0]
["2019-05-05T17:56:15.000000000","2019-05-06T00:56:15.000000000",1133,958.0198]
["2019-05-05T17:56:30.000000000","2019-05-06T00:56:30.000000000",1022,9.956748]
["2019-05-05T17:56:30.000000000","2019-05-06T00:56:30.000000000",1130,751373346.0285]
["2019-05-05T17:56:45.000000000","2019-05-06T00:56:45.000000000",1021,276.5166]
["2019-05-05T17:56:45.000000000","2019-05-06T00:56:45.000000000",1016,478800.0]
["2019-05-05T17:57:00.000000000","2019-05-06T00:57:00.000000000",1019,56846.76]
["2019-05-05T17:57:00.000000000","2019-05-06T00:57:00.000000000",1018,478418.8]
["2019-05-05T17:57:15.000000000","2019-05-06T00:57:15.000000000",1017,479295.8]
["2019-05-05T17:57:15.000000000","2019-05-06T00:57:15.000000000",1020,2716235.0]
["2019-05-05T17:57:15.000000000","2019-05-06T00:57:15.000000000",1133,957.6041]
["2019-05-05T17:57:30.000000000","2019-05-06T00:57:30.000000000",1022,10.05007]
["2019-05-05T17:57:30.000000000","2019-05-06T00:57:30.000000000",1130,750577489.1735]
["2019-05-05T17:57:45.000000000","2019-05-06T00:57:45.000000000",1021,276.5121]
["2019-05-05T17:57:45.000000000","2019-05-06T00:57:45.000000000",1016,478800.0]
["2019-05-05T17:58:00.000000000","2019-05-06T00:58:00.000000000",1019,56746.78999999999]
["2019-05-05T17:58:00.000000000","2019-05-06T00:58:00.000000000",1018,478479.2]
["2019-05-05T17:58:15.000000000","2019-05-06T00:58:15.000000000",1017,479759.4]
["2019-05-05T17:58:15.000000000","2019-05-06T00:58:15.000000000",1020,2716236.0]
["2019-05-05T17:58:15.000000000","2019-05-06T00:58:15.000000000",1133,956.4427]
["2019-05-05T17:58:30.000000000","2019-05-06T00:58:30.000000000",1022,10.55617]
["2019-05-05T17:58:30.000000000","2019-05-06T00:58:30.000000000",1130,751054193.298]
["2019-05-05T17:58:45.000000000","2019-05-06T00:58:45.000000000",1021,276.49]
["2019-05-05T17:58:45.000000000","2019-05-06T00:58:45.000000000",1016,478600.0]
["2019-05-05T17:59:00.000000000","2019-05-06T00:59:00.000000000",1019,56600.1]
["2019-05-05T17:59:00.000000000","2019-05-06T00:59:00.000000000",1018,478364.6]
["2019-05-05T17:59:15.000000000","2019-05-06T00:59:15.000000000",1017,479916.7]
["2019-05-05T17:59:15.000000000","2019-05-06T00:59:15.000000000",1020,2716236.0]
["2019-05-05T17:59:15.000000000","2019-05-06T00:59:15.000000000",1133,958.2313]
["2019-05-05T17:59:30.000000000","2019-05-06T00:59:30.000000000",1022,10.72049]
["2019-05-05T17:59:30.000000000","2019-05-06T00:59:30.000000000",1130,750481339.1256]
["2019-05-05T17:59:45.000000000","2019-05-06T00:59:45.000000000",1021,276.509]
["2019-05-05T17:59:45.000000000","2019-05-06T00:59:45.000000000",1130,751063700.124]
["2019-05-05T18:00:00.000000000","2019-05-06T01:00:00.000000000",1021,276.6054]
["2019-05-05T18:00:00.000000000","2019-05-06T01:00:00.000000000",1016,478800.0]
["2019-05-05T18:00:15.000000000","2019-05-06T01:00:15.000000000",1019,56500.0]
["2019-05-05T18:00:15.000000000","2019-05-06T01:00:15.000000000",1018,478385.4]
["2019-05-05T18:00:30.000000000","2019-05-06T01:00:30.000000000",1017,479835.39999999997]
["2019-05-05T18:00:30.000000000","2019-05-06T01:00:30.000000000",1020,2716236.0]
["2019-05-05T18:00:30.000000000","2019-05-06T01:00:30.000000000",1133,958.1562]
["2019-05-05T18:00:45.000000000","2019-05-06T01:00:45.000000000",1022,10.82258]
["2019-05-05T18:00:45.000000000","2019-05-06T01:00:45.000000000",1130,750650289.0048]
["2019-05-05T18:01:00.000000000","2019-05-06T01:01:00.000000000",1021,276.3213]
["2019-05-05T18:01:00.000000000","2019-05-06T01:01:00.000000000",1016,478800.0]
["2019-05-05T18:01:15.000000000","2019-05-06T01:01:15.000000000",1019,56400.149999999994]
["2019-05-05T18:01:15.000000000","2019-05-06T01:01:15.000000000",1018,478416.7]
["2019-05-05T18:01:30.000000000","2019-05-06T01:01:30.000000000",1017,479984.39999999997]
["2019-05-05T18:01:30.000000000","2019-05-06T01:01:30.000000000",1020,2716236.0]
["2019-05-05T18:01:30.000000000","2019-05-06T01:01:30.000000000",1133,958.4282]
["2019-05-05T18:01:45.000000000","2019-05-06T01:01:45.000000000",1022,10.4163]
["2019-05-05T18:01:45.000000000","2019-05-06T01:01:45.000000000",1130,751403772.8712]
["2019-05-05T18:02:00.000000000","2019-05-06T01:02:00.000000000",1021,276.8251]
["2019-05-05T18:02:00.000000000","2019-05-06T01:02:00.000000000",1016,479400.0]
["2019-05-05T18:02:15.000000000","2019-05-06T01:02:15.000000000",1019,56246.78999999999]
["2019-05-05T18:02:15.000000000","2019-05-06T01:02:15.000000000",1018,479070.80000000005]
["2019-05-05T18:02:30.000000000","2019-05-06T01:02:30.000000000",1017,479328.10000000003]
["2019-05-05T18:02:30.000000000","2019-05-06T01:02:30.000000000",1020,2716236.0]
["2019-05-05T18:02:30.000000000","2019-05-06T01:02:30.000000000",1133,958.4823]
["2019-05-05T18:02:45.000000000","2019-05-06T01:02:45.000000000",1022,10.34091]
["2019-05-05T18:02:45.000000000","2019-05-06T01:02:45.000000000",1130,752000801.544]
["2019-05-05T18:03:00.000000000","2019-05-06T01:03:00.000000000",1021,276.8229]
["2019-05-05T18:03:00.000000000","2019-05-06T01:03:00.000000000",1016,479600.0]
["2019-05-05T18:03:15.000000000","2019-05-06T01:03:15.000000000",1019,56200.200000000004]
["2019-05-05T18:03:15.000000000","2019-05-06T01:03:15.000000000",1018,479252.1]
["2019-05-05T18:03:30.000000000","2019-05-06T01:03:30.000000000",1017,479851.0]
["2019-05-05T18:03:30.000000000","2019-05-06T01:03:30.000000000",1020,2716236.0]
["2019-05-05T18:03:30.000000000","2019-05-06T01:03:30.000000000",1133,959.126]
["2019-05-05T18:03:45.000000000","2019-05-06T01:03:45.000000000",1022,10.30753]
["2019-05-05T18:03:45.000000000","2019-05-06T01:03:45.000000000",1130,752206148.9856]
["2019-05-05T18:04:00.000000000","2019-05-06T01:04:00.000000000",1021,277.0609]
["2019-05-05T18:04:00.000000000","2019-05-06T01:04:00.000000000",1016,479200.0]
["2019-05-05T18:04:15.000000000","2019-05-06T01:04:15.000000000",1019,56100.1]
["2019-05-05T18:04:15.000000000","2019-05-06T01:04:15.000000000",1018,478947.9]
["2019-05-05T18:04:30.000000000","2019-05-06T01:04:30.000000000",1017,479404.2]
["2019-05-05T17:33:45.000000000","2019-05-06T00:33:45.000000000",1019,60153.48]
["2019-05-05T17:33:45.000000000","2019-05-06T00:33:45.000000000",1018,478297.9]
["2019-05-05T17:34:00.000000000","2019-05-06T00:34:00.000000000",1017,479945.80000000005]
["2019-05-05T17:34:00.000000000","2019-05-06T00:34:00.000000000",1020,2716231.0]
["2019-05-05T17:34:00.000000000","2019-05-06T00:34:00.000000000",1133,958.0895]
["2019-05-05T17:34:15.000000000","2019-05-06T00:34:15.000000000",1022,17.48702]
["2019-05-05T17:34:15.000000000","2019-05-06T00:34:15.000000000",1130,751305963.4997]
["2019-05-05T17:34:30.000000000","2019-05-06T00:34:30.000000000",1021,276.4189]
["2019-05-05T17:34:30.000000000","2019-05-06T00:34:30.000000000",1016,479100.0]
["2019-05-05T17:34:45.000000000","2019-05-06T00:34:45.000000000",1019,60153.48]
["2019-05-05T17:34:45.000000000","2019-05-06T00:34:45.000000000",1018,478387.5]
["2019-05-05T17:35:00.000000000","2019-05-06T00:35:00.000000000",1017,478734.39999999997]
["2019-05-05T17:35:00.000000000","2019-05-06T00:35:00.000000000",1020,2716231.0]
["2019-05-05T17:35:00.000000000","2019-05-06T00:35:00.000000000",1133,957.0802]
["2019-05-05T17:35:15.000000000","2019-05-06T00:35:15.000000000",1022,17.61575]
["2019-05-05T17:35:15.000000000","2019-05-06T00:35:15.000000000",1130,751372511.1592]
["2019-05-05T17:35:30.000000000","2019-05-06T00:35:30.000000000",1021,276.5876]
["2019-05-05T17:35:30.000000000","2019-05-06T00:35:30.000000000",1016,478900.0]
["2019-05-05T17:35:45.000000000","2019-05-06T00:35:45.000000000",1019,60146.810000000005]
["2019-05-05T17:35:45.000000000","2019-05-06T00:35:45.000000000",1018,478227.10000000003]
["2019-05-05T17:36:00.000000000","2019-05-06T00:36:00.000000000",1017,479235.4]
["2019-05-05T17:36:00.000000000","2019-05-06T00:36:00.000000000",1020,2716232.0]
["2019-05-05T17:36:00.000000000","2019-05-06T00:36:00.000000000",1133,957.4083]
["2019-05-05T17:36:15.000000000","2019-05-06T00:36:15.000000000",1022,17.34719]
["2019-05-05T17:36:15.000000000","2019-05-06T00:36:15.000000000",1130,751028912.8112]
["2019-05-05T17:36:30.000000000","2019-05-06T00:36:30.000000000",1021,276.3758]
["2019-05-05T17:36:30.000000000","2019-05-06T00:36:30.000000000",1130,750700791.9856]
["2019-05-05T17:36:45.000000000","2019-05-06T00:36:45.000000000",1021,276.4434]
["2019-05-05T17:36:45.000000000","2019-05-06T00:36:45.000000000",1016,479000.0]
["2019-05-05T17:37:00.000000000","2019-05-06T00:37:00.000000000",1019,60100.1]
["2019-05-05T17:37:00.000000000","2019-05-06T00:37:00.000000000",1018,478306.2]
["2019-05-05T17:37:15.000000000","2019-05-06T00:37:15.000000000",1017,479811.5]
["2019-05-05T17:37:15.000000000","2019-05-06T00:37:15.000000000",1020,2716232.0]
["2019-05-05T17:37:15.000000000","2019-05-06T00:37:15.000000000",1133,957.8865]
["2019-05-05T17:37:30.000000000","2019-05-06T00:37:30.000000000",1022,16.55017]
["2019-05-05T17:37:30.000000000","2019-05-06T00:37:30.000000000",1130,751644139.3592]
["2019-05-05T17:37:45.000000000","2019-05-06T00:37:45.000000000",1021,276.6698]
["2019-05-05T17:37:45.000000000","2019-05-06T00:37:45.000000000",1016,479100.0]
["2019-05-05T17:38:00.000000000","2019-05-06T00:38:00.000000000",1019,59846.76]
["2019-05-05T17:38:00.000000000","2019-05-06T00:38:00.000000000",1018,478254.2]
["2019-05-05T17:38:15.000000000","2019-05-06T00:38:15.000000000",1017,479424.0]
["2019-05-05T17:38:15.000000000","2019-05-06T00:38:15.000000000",1020,2716232.0]
["2019-05-05T17:38:15.000000000","2019-05-06T00:38:15.000000000",1133,957.5886]
["2019-05-05T17:38:30.000000000","2019-05-06T00:38:30.000000000",1022,15.60358]
["2019-05-05T17:38:30.000000000","2019-05-06T00:38:30.000000000",1130,750946067.7352]
["2019-05-05T17:38:45.000000000","2019-05-06T00:38:45.000000000",1021,276.4056]
["2019-05-05T17:38:45.000000000","2019-05-06T00:38:45.000000000",1016,478900.0]
["2019-05-05T17:39:00.000000000","2019-05-06T00:39:00.000000000",1019,59700.200000000004]
["2019-05-05T17:39:00.000000000","2019-05-06T00:39:00.000000000",1018,478327.1]
["2019-05-05T17:39:15.000000000","2019-05-06T00:39:15.000000000",1017,479671.89999999997]
["2019-05-05T17:39:15.000000000","2019-05-06T00:39:15.000000000",1020,2716232.0]
["2019-05-05T17:39:15.000000000","2019-05-06T00:39:15.000000000",1133,957.9698]
["2019-05-05T17:39:30.000000000","2019-05-06T00:39:30.000000000",1022,14.419]
["2019-05-05T17:39:30.000000000","2019-05-06T00:39:30.000000000",1130,751915219.3128]
["2019-05-05T17:39:45.000000000","2019-05-06T00:39:45.000000000",1021,276.8407]
["2019-05-05T17:39:45.000000000","2019-05-06T00:39:45.000000000",1016,479100.0]
["2019-05-05T17:40:00.000000000","2019-05-06T00:40:00.000000000",1019,59546.71]
["2019-05-05T17:40:00.000000000","2019-05-06T00:40:00.000000000",1018,478572.9]
["2019-05-05T17:40:15.000000000","2019-05-06T00:40:15.000000000",1017,478484.39999999997]
["2019-05-05T17:40:15.000000000","2019-05-06T00:40:15.000000000",1020,2716233.0]
["2019-05-05T17:40:15.000000000","2019-05-06T00:40:15.000000000",1133,957.0844]
["2019-05-05T17:40:30.000000000","2019-05-06T00:40:30.000000000",1022,14.04609]
["2019-05-05T17:40:30.000000000","2019-05-06T00:40:30.000000000",1130,751354594.0212]
["2019-05-05T17:40:45.000000000","2019-05-06T00:40:45.000000000",1021,276.4852]
["2019-05-05T17:40:45.000000000","2019-05-06T00:40:45.000000000",1130,750998224.2516]
["2019-05-05T17:41:00.000000000","2019-05-06T00:41:00.000000000",1021,276.5455]
["2019-05-05T17:41:00.000000000","2019-05-06T00:41:00.000000000",1016,479200.0]
["2019-05-05T17:41:15.000000000","2019-05-06T00:41:15.000000000",1019,59400.149999999994]
["2019-05-05T17:41:15.000000000","2019-05-06T00:41:15.000000000",1018,478422.9]
["2019-05-05T17:41:30.000000000","2019-05-06T00:41:30.000000000",1017,479928.1]
["2019-05-05T17:41:30.000000000","2019-05-06T00:41:30.000000000",1020,2716233.0]
["2019-05-05T17:41:30.000000000","2019-05-06T00:41:30.000000000",1133,958.3344]
["2019-05-05T17:41:45.000000000","2019-05-06T00:41:45.000000000",1022,13.32008]
["2019-05-05T17:41:45.000000000","2019-05-06T00:41:45.000000000",1130,752277298.3713]
["2019-05-05T17:42:00.000000000","2019-05-06T00:42:00.000000000",1021,276.8673]
["2019-05-05T17:42:00.000000000","2019-05-06T00:42:00.000000000",1016,479000.0]
["2019-05-05T17:42:15.000000000","2019-05-06T00:42:15.000000000",1019,59400.149999999994]
["2019-05-05T17:42:15.000000000","2019-05-06T00:42:15.000000000",1018,478225.0]
["2019-05-05T17:42:30.000000000","2019-05-06T00:42:30.000000000",1017,479801.10000000003]
["2019-05-05T17:42:30.000000000","2019-05-06T00:42:30.000000000",1020,2716233.0]
["2019-05-05T17:42:30.000000000","2019-05-06T00:42:30.000000000",1133,958.1886]
["2019-05-05T17:42:45.000000000","2019-05-06T00:42:45.000000000",1022,13.13145]
["2019-05-05T17:42:45.000000000","2019-05-06T00:42:45.000000000",1130,750553033.6629]
["2019-05-05T17:43:00.000000000","2019-05-06T00:43:00.000000000",1021,276.3434]
["2019-05-05T17:43:00.000000000","2019-05-06T00:43:00.000000000",1016,479000.0]
["2019-05-05T17:43:15.000000000","2019-05-06T00:43:15.000000000",1019,59100.1]
["2019-05-05T17:43:15.000000000","2019-05-06T00:43:15.000000000",1018,478427.1]
["2019-05-05T17:43:30.000000000","2019-05-06T00:43:30.000000000",1017,479876.0]
["2019-05-05T17:43:30.000000000","2019-05-06T00:43:30.000000000",1020,2716233.0]
["2019-05-05T17:43:30.000000000","2019-05-06T00:43:30.000000000",1133,958.276]
["2019-05-05T17:43:45.000000000","2019-05-06T00:43:45.000000000",1022,13.12033]
["2019-05-05T17:43:45.000000000","2019-05-06T00:43:45.000000000",1130,752187119.4357]
["2019-05-05T17:44:00.000000000","2019-05-06T00:44:00.000000000",1021,276.8163]
["2019-05-05T17:44:00.000000000","2019-05-06T00:44:00.000000000",1016,478900.0]
["2019-05-05T17:44:15.000000000","2019-05-06T00:44:15.000000000",1019,58893.36]
["2019-05-05T17:44:15.000000000","2019-05-06T00:44:15.000000000",1018,478220.8]
["2019-05-05T17:44:30.000000000","2019-05-06T00:44:30.000000000",1017,479930.2]
["2019-05-05T17:44:30.000000000","2019-05-06T00:44:30.000000000",1020,2716233.0]
["2019-05-05T17:44:30.000000000","2019-05-06T00:44:30.000000000",1133,958.1635]
["2019-05-05T17:44:45.000000000","2019-05-06T00:44:45.000000000",1022,13.01597]
["2019-05-05T17:44:45.000000000","2019-05-06T00:44:45.000000000",1130,750546786.327]
["2019-05-05T17:45:00.000000000","2019-05-06T00:45:00.000000000",1021,276.2391]
["2019-05-05T17:45:00.000000000","2019-05-06T00:45:00.000000000",1016,478600.0]
["2019-05-05T17:45:15.000000000","2019-05-06T00:45:15.000000000",1019,58646.810000000005]
["2019-05-05T17:45:15.000000000","2019-05-06T00:45:15.000000000",1018,478345.8]
["2019-05-05T17:45:30.000000000","2019-05-06T00:45:30.000000000",1017,479984.39999999997]
["2019-05-05T17:45:30.000000000","2019-05-06T00:45:30.000000000",1020,2716234.0]
["2019-05-05T17:45:30.000000000","2019-05-06T00:45:30.000000000",1133,959.5115]
["2019-05-05T17:45:45.000000000","2019-05-06T00:45:45.000000000",1022,12.63857]
["2019-05-05T17:45:45.000000000","2019-05-06T00:45:45.000000000",1130,751150066.594]
["2019-05-05T17:46:00.000000000","2019-05-06T00:46:00.000000000",1021,276.5566]
["2019-05-05T17:46:00.000000000","2019-05-06T00:46:00.000000000",1016,478900.0]
["2019-05-05T17:46:15.000000000","2019-05-06T00:46:15.000000000",1019,58446.74]
["2019-05-05T17:46:15.000000000","2019-05-06T00:46:15.000000000",1018,478220.8]
["2019-05-05T17:46:30.000000000","2019-05-06T00:46:30.000000000",1017,477984.39999999997]
["2019-05-05T17:46:30.000000000","2019-05-06T00:46:30.000000000",1020,2716234.0]
["2019-05-05T17:46:30.000000000","2019-05-06T00:46:30.000000000",1133,957.4323]
["2019-05-05T17:46:45.000000000","2019-05-06T00:46:45.000000000",1022,12.44767]
["2019-05-05T17:46:45.000000000","2019-05-06T00:46:45.000000000",1130,750058683.7728]
["2019-05-05T17:47:00.000000000","2019-05-06T00:47:00.000000000",1021,275.9993]
["2019-05-05T17:47:00.000000000","2019-05-06T00:47:00.000000000",1016,478300.0]
["2019-05-05T17:47:15.000000000","2019-05-06T00:47:15.000000000",1019,58246.78999999999]
["2019-05-05T17:47:15.000000000","2019-05-06T00:47:15.000000000",1018,478068.8]
["2019-05-05T17:47:30.000000000","2019-05-06T00:47:30.000000000",1017,478236.5]
["2019-05-05T17:47:30.000000000","2019-05-06T00:47:30.000000000",1020,2716234.0]
["2019-05-05T17:47:30.000000000","2019-05-06T00:47:30.000000000",1133,957.5907]
["2019-05-05T17:47:45.000000000","2019-05-06T00:47:45.000000000",1022,11.95035]
["2019-05-05T17:47:45.000000000","2019-05-06T00:47:45.000000000",1130,751246764.5244]
["2019-05-05T17:48:00.000000000","2019-05-06T00:48:00.000000000",1021,276.6232]
["2019-05-05T17:48:00.000000000","2019-05-06T00:48:00.000000000",1016,478700.0]
["2019-05-05T17:48:15.000000000","2019-05-06T00:48:15.000000000",1019,58100.1]
["2019-05-05T17:48:15.000000000","2019-05-06T00:48:15.000000000",1018,478033.3]
["2019-05-05T17:48:30.000000000","2019-05-06T00:48:30.000000000",1017,478128.10000000003]
["2019-05-05T17:48:30.000000000","2019-05-06T00:48:30.000000000",1020,2716234.0]
["2019-05-05T17:48:30.000000000","2019-05-06T00:48:30.000000000",1133,955.8073]
["2019-05-05T17:48:45.000000000","2019-05-06T00:48:45.000000000",1022,11.55073]
["2019-05-05T17:48:45.000000000","2019-05-06T00:48:45.000000000",1130,749715080.1718]
["2019-05-05T17:49:00.000000000","2019-05-06T00:49:00.000000000",1021,275.8217]
["2019-05-05T17:49:00.000000000","2019-05-06T00:49:00.000000000",1016,478600.0]
["2019-05-05T17:49:15.000000000","2019-05-06T00:49:15.000000000",1019,58000.0]
["2019-05-05T17:49:15.000000000","2019-05-06T00:49:15.000000000",1018,477895.8]
["2019-05-05T17:49:30.000000000","2019-05-06T00:49:30.000000000",1017,479688.5]
["2019-05-05T17:49:30.000000000","2019-05-06T00:49:30.000000000",1020,2716234.0]
["2019-05-05T17:49:30.000000000","2019-05-06T00:49:30.000000000",1133,957.776]
["2019-05-05T17:49:45.000000000","2019-05-06T00:49:45.000000000",1022,10.80041]
["2019-05-05T17:49:45.000000000","2019-05-06T00:49:45.000000000",1130,750950966.6418]
["2019-05-05T17:50:00.000000000","2019-05-06T00:50:00.000000000",1021,276.6231]
["2019-05-05T17:50:00.000000000","2019-05-06T00:50:00.000000000",1016,478700.0]
["2019-05-05T17:50:15.000000000","2019-05-06T00:50:15.000000000",1019,57846.76]
["2019-05-05T17:50:15.000000000","2019-05-06T00:50:15.000000000",1018,478264.6]
["2019-05-05T17:50:30.000000000","2019-05-06T00:50:30.000000000",1017,478386.39999999997]
["2019-05-05T17:50:30.000000000","2019-05-06T00:50:30.000000000",1020,2716234.0]
["2019-05-05T17:50:30.000000000","2019-05-06T00:50:30.000000000",1133,954.9947]
["2019-05-05T17:50:45.000000000","2019-05-06T00:50:45.000000000",1022,10.52514]
["2019-05-05T17:50:45.000000000","2019-05-06T00:50:45.000000000",1130,750287933.9224]
["2019-05-05T17:51:00.000000000","2019-05-06T00:51:00.000000000",1021,276.0793]
["2019-05-05T17:51:00.000000000","2019-05-06T00:51:00.000000000",1016,478600.0]
["2019-05-05T17:51:15.000000000","2019-05-06T00:51:15.000000000",1019,57600.1]
["2019-05-05T17:51:15.000000000","2019-05-06T00:51:15.000000000",1018,477585.39999999997]
["2019-05-05T17:51:30.000000000","2019-05-06T00:51:30.000000000",1017,479762.5]
["2019-05-05T17:51:30.000000000","2019-05-06T00:51:30.000000000",1020,2716234.0]
["2019-05-05T17:51:30.000000000","2019-05-06T00:51:30.000000000",1133,958.1542]
["2019-05-05T17:51:45.000000000","2019-05-06T00:51:45.000000000",1022,10.16774]
["2019-05-05T17:51:45.000000000","2019-05-06T00:51:45.000000000",1130,751505893.248]
["2019-05-05T17:52:00.000000000","2019-05-06T00:52:00.000000000",1021,276.6565]
["2019-05-05T17:52:00.000000000","2019-05-06T00:52:00.000000000",1016,478700.0]
["2019-05-05T17:52:15.000000000","2019-05-06T00:52:15.000000000",1019,57553.39]
["2019-05-05T17:52:15.000000000","2019-05-06T00:52:15.000000000",1018,478329.2]
["2019-05-05T17:52:30.000000000","2019-05-06T00:52:30.000000000",1017,478061.5]
["2019-05-05T17:52:30.000000000","2019-05-06T00:52:30.000000000",1020,2716235.0]
["2019-05-05T17:52:30.000000000","2019-05-06T00:52:30.000000000",1133,956.2365]
["2019-05-05T17:52:45.000000000","2019-05-06T00:52:45.000000000",1022,9.792509]
["2019-05-05T17:52:45.000000000","2019-05-06T00:52:45.000000000",1130,750264035.6545]
["2019-05-05T17:53:00.000000000","2019-05-06T00:53:00.000000000",1021,276.1969]
["2019-05-05T17:53:00.000000000","2019-05-06T00:53:00.000000000",1016,478800.0]
["2019-05-05T17:53:15.000000000","2019-05-06T00:53:15.000000000",1019,57446.74]
["2019-05-05T17:53:15.000000000","2019-05-06T00:53:15.000000000",1018,479410.39999999997]
["2019-05-05T17:53:30.000000000","2019-05-06T00:53:30.000000000",1017,478654.2]
["2019-05-05T17:53:30.000000000","2019-05-06T00:53:30.000000000",1020,2716235.0]
["2019-05-05T17:53:30.000000000","2019-05-06T00:53:30.000000000",1133,957.4438]
["2019-05-05T17:53:45.000000000","2019-05-06T00:53:45.000000000",1022,9.324081]
["2019-05-05T17:53:45.000000000","2019-05-06T00:53:45.000000000",1130,750951514.733]
["2019-05-05T17:54:00.000000000","2019-05-06T00:54:00.000000000",1021,276.6765]
["2019-05-05T17:54:00.000000000","2019-05-06T00:54:00.000000000",1016,478600.0]
["2019-05-05T17:54:15.000000000","2019-05-06T00:54:15.000000000",1019,57300.049999999996]
["2019-05-05T17:54:15.000000000","2019-05-06T00:54:15.000000000",1018,476685.4]
["2019-05-05T17:54:30.000000000","2019-05-06T00:54:30.000000000",1017,479496.89999999997]
["2019-05-05T17:54:30.000000000","2019-05-06T00:54:30.000000000",1020,2716235.0]
["2019-05-05T17:54:30.000000000","2019-05-06T00:54:30.000000000",1133,957.1948]
["2019-05-05T17:54:45.000000000","2019-05-06T00:54:45.000000000",1022,9.548352]
["2019-05-05T17:54:45.000000000","2019-05-06T00:54:45.000000000",1130,750649741.0245]
["2019-05-05T17:55:00.000000000","2019-05-06T00:55:00.000000000",1021,276.3745]
["2019-05-05T17:55:00.000000000","2019-05-06T00:55:00.000000000",1016,478800.0]
["2019-05-05T17:55:15.000000000","2019-05-06T00:55:15.000000000",1019,57100.1]
["2019-05-05T17:55:15.000000000","2019-05-06T00:55:15.000000000",1018,478135.4]
["2019-05-05T17:55:30.000000000","2019-05-06T00:55:30.000000000",1017,479462.5]
["2019-05-05T17:55:30.000000000","2019-05-06T00:55:30.000000000",1020,2716235.0]
["2019-05-05T17:55:30.000000000","2019-05-06T00:55:30.000000000",1133,957.6708]
["2019-05-05T17:55:45.000000000","2019-05-06T00:55:45.000000000",1022,9.765875]
["2019-05-05T17:55:45.000000000","2019-05-06T00:55:45.000000000",1130,750722264.499]
["2019-05-05T17:56:00.000000000","2019-05-06T00:56:00.000000000",1021,276.5588]
["2019-05-05T17:56:00.000000000","2019-05-06T00:56:00.000000000",1016,478400.0]
["2019-05-05T17:56:15.000000000","2019-05-06T00:56:15.000000000",1019,56946.74]
["2019-05-05T17:56:15.000000000","2019-05-06T00:56:15.000000000",1018,478291.7]
["2019-05-05T17:56:30.000000000","2019-05-06T00:56:30.000000000",1017,478616.69999999995]
["2019-05-05T17:56:30.000000000","2019-05-06T00:56:30.000000000",1020,2716235.0]
["2019-05-05T17:56:30.000000000","2019-05-06T00:56:30.000000000",1133,956.9459]
["2019-05-05T17:56:45.000000000","2019-05-06T00:56:45.000000000",1022,9.974483]
["2019-05-05T17:56:45.000000000","2019-05-06T00:56:45.000000000",1130,751084067.001]
["2019-05-05T17:57:00.000000000","2019-05-06T00:57:00.000000000",1021,276.3346]
["2019-05-05T17:57:00.000000000","2019-05-06T00:57:00.000000000",1016,478900.0]
["2019-05-05T17:57:15.000000000","2019-05-06T00:57:15.000000000",1019,56800.049999999996]
["2019-05-05T17:57:15.000000000","2019-05-06T00:57:15.000000000",1018,478308.3]
["2019-05-05T17:57:30.000000000","2019-05-06T00:57:30.000000000",1017,478922.9]
["2019-05-05T17:57:30.000000000","2019-05-06T00:57:30.000000000",1020,2716235.0]
["2019-05-05T17:57:30.000000000","2019-05-06T00:57:30.000000000",1133,957.2417]
["2019-05-05T17:57:45.000000000","2019-05-06T00:57:45.000000000",1022,10.17214]
["2019-05-05T17:57:45.000000000","2019-05-06T00:57:45.000000000",1130,751071843.9435]
["2019-05-05T17:58:00.000000000","2019-05-06T00:58:00.000000000",1021,276.5721]
["2019-05-05T17:58:00.000000000","2019-05-06T00:58:00.000000000",1016,478700.0]
["2019-05-05T17:58:15.000000000","2019-05-06T00:58:15.000000000",1019,56700.200000000004]
["2019-05-05T17:58:15.000000000","2019-05-06T00:58:15.000000000",1018,476683.3]
["2019-05-05T17:58:30.000000000","2019-05-06T00:58:30.000000000",1017,478345.8]
["2019-05-05T17:58:30.000000000","2019-05-06T00:58:30.000000000",1020,2716236.0]
["2019-05-05T17:58:30.000000000","2019-05-06T00:58:30.000000000",1133,955.95]
["2019-05-05T17:58:45.000000000","2019-05-06T00:58:45.000000000",1022,10.50292]
["2019-05-05T17:58:45.000000000","2019-05-06T00:58:45.000000000",1130,751012091.64]
["2019-05-05T17:59:00.000000000","2019-05-06T00:59:00.000000000",1021,276.3478]
["2019-05-05T17:59:00.000000000","2019-05-06T00:59:00.000000000",1016,478500.0]
["2019-05-05T17:59:15.000000000","2019-05-06T00:59:15.000000000",1019,56546.71]
["2019-05-05T17:59:15.000000000","2019-05-06T00:59:15.000000000",1018,478314.6]
["2019-05-05T17:59:30.000000000","2019-05-06T00:59:30.000000000",1017,479974.0]
["2019-05-05T17:59:30.000000000","2019-05-06T00:59:30.000000000",1020,2716236.0]
["2019-05-05T17:59:30.000000000","2019-05-06T00:59:30.000000000",1133,958.2782]
["2019-05-05T17:59:45.000000000","2019-05-06T00:59:45.000000000",1022,10.67037]
["2019-05-05T17:59:45.000000000","2019-05-06T00:59:45.000000000",1133,956.6965]
["2019-05-05T18:00:00.000000000","2019-05-06T01:00:00.000000000",1022,10.76262]
["2019-05-05T18:00:00.000000000","2019-05-06T01:00:00.000000000",1130,751325545.2744]
["2019-05-05T18:00:15.000000000","2019-05-06T01:00:15.000000000",1021,276.6431]
["2019-05-05T18:00:15.000000000","2019-05-06T01:00:15.000000000",1016,478900.0]
["2019-05-05T18:00:30.000000000","2019-05-06T01:00:30.000000000",1019,56446.74]
["2019-05-05T18:00:30.000000000","2019-05-06T01:00:30.000000000",1018,478320.80000000005]
["2019-05-05T18:00:45.000000000","2019-05-06T01:00:45.000000000",1017,478363.60000000003]
["2019-05-05T18:00:45.000000000","2019-05-06T01:00:45.000000000",1020,2716236.0]
["2019-05-05T18:00:45.000000000","2019-05-06T01:00:45.000000000",1133,956.7678]
["2019-05-05T18:01:00.000000000","2019-05-06T01:01:00.000000000",1022,10.78707]
["2019-05-05T18:01:00.000000000","2019-05-06T01:01:00.000000000",1130,750553862.6268]
["2019-05-05T18:01:15.000000000","2019-05-06T01:01:15.000000000",1021,276.3257]
["2019-05-05T18:01:15.000000000","2019-05-06T01:01:15.000000000",1016,478600.0]
["2019-05-05T18:01:30.000000000","2019-05-06T01:01:30.000000000",1019,56400.149999999994]
["2019-05-05T18:01:30.000000000","2019-05-06T01:01:30.000000000",1018,478443.8]
["2019-05-05T18:01:45.000000000","2019-05-06T01:01:45.000000000",1017,479862.5]
["2019-05-05T18:01:45.000000000","2019-05-06T01:01:45.000000000",1020,2716236.0]
["2019-05-05T18:01:45.000000000","2019-05-06T01:01:45.000000000",1133,958.4229]
["2019-05-05T18:02:00.000000000","2019-05-06T01:02:00.000000000",1022,10.21651]
["2019-05-05T18:02:00.000000000","2019-05-06T01:02:00.000000000",1130,751922302.3236]
["2019-05-05T18:02:15.000000000","2019-05-06T01:02:15.000000000",1021,276.9095]
["2019-05-05T18:02:15.000000000","2019-05-06T01:02:15.000000000",1016,479500.0]
["2019-05-05T18:02:30.000000000","2019-05-06T01:02:30.000000000",1019,56200.200000000004]
["2019-05-05T18:02:30.000000000","2019-05-06T01:02:30.000000000",1018,479154.2]
["2019-05-05T18:02:45.000000000","2019-05-06T01:02:45.000000000",1017,479901.0]
["2019-05-05T18:02:45.000000000","2019-05-06T01:02:45.000000000",1020,2716236.0]
["2019-05-05T18:02:45.000000000","2019-05-06T01:02:45.000000000",1133,958.9968]
["2019-05-05T18:03:00.000000000","2019-05-06T01:03:00.000000000",1022,10.3565]
["2019-05-05T18:03:00.000000000","2019-05-06T01:03:00.000000000",1130,751916326.6044]
["2019-05-05T18:03:15.000000000","2019-05-06T01:03:15.000000000",1021,276.8052]
["2019-05-05T18:03:15.000000000","2019-05-06T01:03:15.000000000",1016,479600.0]
["2019-05-05T18:03:30.000000000","2019-05-06T01:03:30.000000000",1019,56200.200000000004]
["2019-05-05T18:03:30.000000000","2019-05-06T01:03:30.000000000",1018,479275.0]
["2019-05-05T18:03:45.000000000","2019-05-06T01:03:45.000000000",1017,478995.8]
["2019-05-05T18:03:45.000000000","2019-05-06T01:03:45.000000000",1020,2716236.0]
["2019-05-05T18:03:45.000000000","2019-05-06T01:03:45.000000000",1133,958.2687]
["2019-05-05T18:04:00.000000000","2019-05-06T01:04:00.000000000",1022,10.22799]
["2019-05-05T18:04:00.000000000","2019-05-06T01:04:00.000000000",1130,752562790.7724]
["2019-05-05T18:04:15.000000000","2019-05-06T01:04:15.000000000",1021,277.0361]
["2019-05-05T18:04:15.000000000","2019-05-06T01:04:15.000000000",1016,479200.0]
["2019-05-05T18:04:30.000000000","2019-05-06T01:04:30.000000000",1019,56100.1]
["2019-05-05T18:04:30.000000000","2019-05-06T01:04:30.000000000",1020,2716237.0]
["2019-05-05T18:04:30.000000000","2019-05-06T01:04:30.000000000",1133,958.3563]
["2019-05-05T18:04:45.000000000","2019-05-06T01:04:45.000000000",1022,10.45629]
["2019-05-05T18:04:45.000000000","2019-05-06T01:04:45.000000000",1130,751536873.4947]
["2019-05-05T18:05:00.000000000","2019-05-06T01:05:00.000000000",1021,276.5899]
["2019-05-05T18:05:00.000000000","2019-05-06T01:05:00.000000000",1016,479100.0]
["2019-05-05T18:05:15.000000000","2019-05-06T01:05:15.000000000",1019,56046.71]
["2019-05-05T18:05:15.000000000","2019-05-06T01:05:15.000000000",1018,479066.7]
["2019-05-05T18:05:30.000000000","2019-05-06T01:05:30.000000000",1017,479919.8]
["2019-05-05T18:05:30.000000000","2019-05-06T01:05:30.000000000",1020,2716237.0]
["2019-05-05T18:05:30.000000000","2019-05-06T01:05:30.000000000",1133,959.2969]
["2019-05-05T18:05:45.000000000","2019-05-06T01:05:45.000000000",1022,10.67164]
["2019-05-05T18:05:45.000000000","2019-05-06T01:05:45.000000000",1130,752055674.7617]
["2019-05-05T18:06:00.000000000","2019-05-06T01:06:00.000000000",1021,277.0694]
["2019-05-05T18:06:00.000000000","2019-05-06T01:06:00.000000000",1016,479100.0]
["2019-05-05T18:06:15.000000000","2019-05-06T01:06:15.000000000",1019,55900.149999999994]
["2019-05-05T18:06:15.000000000","2019-05-06T01:06:15.000000000",1018,479214.60000000003]
["2019-05-05T18:06:30.000000000","2019-05-06T01:06:30.000000000",1017,478980.2]
["2019-05-05T18:06:30.000000000","2019-05-06T01:06:30.000000000",1020,2716237.0]
["2019-05-05T18:06:30.000000000","2019-05-06T01:06:30.000000000",1133,958.1698]
["2019-05-05T18:06:45.000000000","2019-05-06T01:06:45.000000000",1022,10.90244]
["2019-05-05T18:06:45.000000000","2019-05-06T01:06:45.000000000",1130,751995374.3003]
["2019-05-05T18:07:00.000000000","2019-05-06T01:07:00.000000000",1021,276.7542]
["2019-05-05T18:07:00.000000000","2019-05-06T01:07:00.000000000",1016,479500.0]
["2019-05-05T18:07:15.000000000","2019-05-06T01:07:15.000000000",1019,55900.149999999994]
["2019-05-05T18:07:15.000000000","2019-05-06T01:07:15.000000000",1018,479066.7]
["2019-05-05T18:07:30.000000000","2019-05-06T01:07:30.000000000",1017,479842.69999999995]
["2019-05-05T18:07:30.000000000","2019-05-06T01:07:30.000000000",1020,2716237.0]
["2019-05-05T18:07:30.000000000","2019-05-06T01:07:30.000000000",1133,958.7739]
["2019-05-05T18:07:45.000000000","2019-05-06T01:07:45.000000000",1022,11.16007]
["2019-05-05T18:07:45.000000000","2019-05-06T01:07:45.000000000",1130,752109727.878]
["2019-05-05T18:08:00.000000000","2019-05-06T01:08:00.000000000",1021,277.0449]
["2019-05-05T18:08:00.000000000","2019-05-06T01:08:00.000000000",1016,479300.0]
["2019-05-05T18:08:15.000000000","2019-05-06T01:08:15.000000000",1019,55800.049999999996]
["2019-05-05T18:08:15.000000000","2019-05-06T01:08:15.000000000",1018,478912.5]
["2019-05-05T18:08:30.000000000","2019-05-06T01:08:30.000000000",1017,478508.30000000005]
["2019-05-05T18:08:30.000000000","2019-05-06T01:08:30.000000000",1020,2716237.0]
["2019-05-05T18:08:30.000000000","2019-05-06T01:08:30.000000000",1133,957.6979]
["2019-05-05T18:08:45.000000000","2019-05-06T01:08:45.000000000",1022,11.3199]
["2019-05-05T18:08:45.000000000","2019-05-06T01:08:45.000000000",1130,751500747.5426]
["2019-05-05T18:09:00.000000000","2019-05-06T01:09:00.000000000",1021,276.6764]
["2019-05-05T18:09:00.000000000","2019-05-06T01:09:00.000000000",1016,479100.0]
["2019-05-05T18:09:15.000000000","2019-05-06T01:09:15.000000000",1019,55800.049999999996]
["2019-05-05T18:09:15.000000000","2019-05-06T01:09:15.000000000",1018,479179.19999999995]
["2019-05-05T18:09:30.000000000","2019-05-06T01:09:30.000000000",1017,479755.2]
["2019-05-05T18:09:30.000000000","2019-05-06T01:09:30.000000000",1020,2716237.0]
["2019-05-05T18:09:30.000000000","2019-05-06T01:09:30.000000000",1133,959.0573]
["2019-05-05T18:09:45.000000000","2019-05-06T01:09:45.000000000",1022,11.40644]
["2019-05-05T18:09:45.000000000","2019-05-06T01:09:45.000000000",1130,752393031.3971]
["2019-05-05T18:10:00.000000000","2019-05-06T01:10:00.000000000",1021,277.0516]
["2019-05-05T18:10:00.000000000","2019-05-06T01:10:00.000000000",1016,479400.0]
["2019-05-05T18:10:15.000000000","2019-05-06T01:10:15.000000000",1019,55800.049999999996]
["2019-05-05T18:10:15.000000000","2019-05-06T01:10:15.000000000",1018,479214.3]
["2019-05-05T18:10:30.000000000","2019-05-06T01:10:30.000000000",1017,478968.8]
["2019-05-05T18:10:30.000000000","2019-05-06T01:10:30.000000000",1020,2716237.0]
["2019-05-05T18:10:30.000000000","2019-05-06T01:10:30.000000000",1133,958.2251]
["2019-05-05T18:10:45.000000000","2019-05-06T01:10:45.000000000",1022,11.59068]
["2019-05-05T18:10:45.000000000","2019-05-06T01:10:45.000000000",1130,751820448.6375]
["2019-05-05T18:11:00.000000000","2019-05-06T01:11:00.000000000",1021,276.7741]
["2019-05-05T18:11:00.000000000","2019-05-06T01:11:00.000000000",1016,479400.0]
["2019-05-05T18:11:15.000000000","2019-05-06T01:11:15.000000000",1019,55800.049999999996]
["2019-05-05T18:11:15.000000000","2019-05-06T01:11:15.000000000",1018,479241.69999999995]
["2019-05-05T18:11:30.000000000","2019-05-06T01:11:30.000000000",1017,479882.3]
["2019-05-05T18:11:30.000000000","2019-05-06T01:11:30.000000000",1020,2716237.0]
["2019-05-05T18:11:30.000000000","2019-05-06T01:11:30.000000000",1133,958.9948]
["2019-05-05T18:11:45.000000000","2019-05-06T01:11:45.000000000",1022,11.31764]
["2019-05-05T18:11:45.000000000","2019-05-06T01:11:45.000000000",1130,752472079.2974]
["2019-05-05T18:12:00.000000000","2019-05-06T01:12:00.000000000",1021,277.1249]
["2019-05-05T18:12:00.000000000","2019-05-06T01:12:00.000000000",1016,479300.0]
["2019-05-05T18:12:15.000000000","2019-05-06T01:12:15.000000000",1019,55800.049999999996]
["2019-05-05T18:12:15.000000000","2019-05-06T01:12:15.000000000",1018,479102.10000000003]
["2019-05-05T18:12:30.000000000","2019-05-06T01:12:30.000000000",1017,478752.1]
["2019-05-05T18:12:30.000000000","2019-05-06T01:12:30.000000000",1020,2716238.0]
["2019-05-05T18:12:30.000000000","2019-05-06T01:12:30.000000000",1133,958.0063]
["2019-05-05T18:12:45.000000000","2019-05-06T01:12:45.000000000",1022,11.64397]
["2019-05-05T18:12:45.000000000","2019-05-06T01:12:45.000000000",1130,751718051.6286]
["2019-05-05T18:13:00.000000000","2019-05-06T01:13:00.000000000",1021,276.763]
["2019-05-05T18:13:00.000000000","2019-05-06T01:13:00.000000000",1016,479500.0]
["2019-05-05T18:13:15.000000000","2019-05-06T01:13:15.000000000",1019,55700.200000000004]
["2019-05-05T18:13:15.000000000","2019-05-06T01:13:15.000000000",1018,479152.10000000003]
["2019-05-05T18:13:30.000000000","2019-05-06T01:13:30.000000000",1017,479967.69999999995]
["2019-05-05T18:13:30.000000000","2019-05-06T01:13:30.000000000",1020,2716238.0]
["2019-05-05T18:13:30.000000000","2019-05-06T01:13:30.000000000",1133,959.0385]
["2019-05-05T18:13:45.000000000","2019-05-06T01:13:45.000000000",1022,11.775]
["2019-05-05T18:13:45.000000000","2019-05-06T01:13:45.000000000",1130,752520156.71]
["2019-05-05T18:14:00.000000000","2019-05-06T01:14:00.000000000",1021,276.9984]
["2019-05-05T18:14:00.000000000","2019-05-06T01:14:00.000000000",1016,479400.0]
["2019-05-05T18:14:15.000000000","2019-05-06T01:14:15.000000000",1019,55746.78999999999]
["2019-05-05T18:14:15.000000000","2019-05-06T01:14:15.000000000",1018,479160.39999999997]
["2019-05-05T18:14:30.000000000","2019-05-06T01:14:30.000000000",1017,478330.4]
["2019-05-05T18:14:30.000000000","2019-05-06T01:14:30.000000000",1020,2716238.0]
["2019-05-05T18:14:30.000000000","2019-05-06T01:14:30.000000000",1133,957.6474]
["2019-05-05T18:14:45.000000000","2019-05-06T01:14:45.000000000",1022,12.39654]
["2019-05-05T18:14:45.000000000","2019-05-06T01:14:45.000000000",1130,751724298.976]
["2019-05-05T18:15:00.000000000","2019-05-06T01:15:00.000000000",1021,276.8496]
["2019-05-05T18:15:00.000000000","2019-05-06T01:15:00.000000000",1016,479400.0]
["2019-05-05T18:15:15.000000000","2019-05-06T01:15:15.000000000",1019,55700.200000000004]
["2019-05-05T18:15:15.000000000","2019-05-06T01:15:15.000000000",1018,479312.5]
["2019-05-05T18:15:30.000000000","2019-05-06T01:15:30.000000000",1017,479771.9]
["2019-05-05T18:15:30.000000000","2019-05-06T01:15:30.000000000",1020,2716238.0]
["2019-05-05T18:15:30.000000000","2019-05-06T01:15:30.000000000",1133,959.1761]
["2019-05-05T18:15:45.000000000","2019-05-06T01:15:45.000000000",1022,13.01152]
["2019-05-05T18:15:45.000000000","2019-05-06T01:15:45.000000000",1130,752821387.5042]
["2019-05-05T18:16:00.000000000","2019-05-06T01:16:00.000000000",1021,277.0494]
["2019-05-05T18:16:00.000000000","2019-05-06T01:16:00.000000000",1016,479500.0]
["2019-05-05T18:16:15.000000000","2019-05-06T01:16:15.000000000",1019,55700.200000000004]
["2019-05-05T18:16:15.000000000","2019-05-06T01:16:15.000000000",1018,479202.1]
["2019-05-05T18:16:30.000000000","2019-05-06T01:16:30.000000000",1017,479943.8]
["2019-05-05T18:16:30.000000000","2019-05-06T01:16:30.000000000",1020,2716238.0]
["2019-05-05T18:16:30.000000000","2019-05-06T01:16:30.000000000",1133,959.1855]
["2019-05-05T18:16:45.000000000","2019-05-06T01:16:45.000000000",1022,13.52435]
["2019-05-05T18:16:45.000000000","2019-05-06T01:16:45.000000000",1130,751705828.5576]
["2019-05-05T18:17:00.000000000","2019-05-06T01:17:00.000000000",1021,276.894]
["2019-05-05T18:17:00.000000000","2019-05-06T01:17:00.000000000",1016,479200.0]
["2019-05-05T18:17:15.000000000","2019-05-06T01:17:15.000000000",1019,55700.200000000004]
["2019-05-05T18:17:15.000000000","2019-05-06T01:17:15.000000000",1018,479441.7]
["2019-05-05T18:17:30.000000000","2019-05-06T01:17:30.000000000",1017,479930.2]
["2019-05-05T18:17:30.000000000","2019-05-06T01:17:30.000000000",1020,2716239.0]
["2019-05-05T18:17:30.000000000","2019-05-06T01:17:30.000000000",1133,959.2698]
["2019-05-05T18:17:45.000000000","2019-05-06T01:17:45.000000000",1022,13.85292]
["2019-05-05T18:17:45.000000000","2019-05-06T01:17:45.000000000",1130,752641034.7666]
["2019-05-05T18:18:00.000000000","2019-05-06T01:18:00.000000000",1021,277.0183]
["2019-05-05T18:18:00.000000000","2019-05-06T01:18:00.000000000",1016,479700.0]
["2019-05-05T18:18:15.000000000","2019-05-06T01:18:15.000000000",1019,55800.049999999996]
["2019-05-05T18:18:15.000000000","2019-05-06T01:18:15.000000000",1018,479466.7]
["2019-05-05T18:18:30.000000000","2019-05-06T01:18:30.000000000",1017,478833.3]
["2019-05-05T18:18:30.000000000","2019-05-06T01:18:30.000000000",1020,2716239.0]
["2019-05-05T18:18:30.000000000","2019-05-06T01:18:30.000000000",1133,958.4479]
["2019-05-05T18:18:45.000000000","2019-05-06T01:18:45.000000000",1022,13.51548]
["2019-05-05T18:18:45.000000000","2019-05-06T01:18:45.000000000",1130,752604637.164]
["2019-05-05T18:19:00.000000000","2019-05-06T01:19:00.000000000",1021,277.3002]
["2019-05-05T18:19:00.000000000","2019-05-06T01:19:00.000000000",1016,479700.0]
["2019-05-05T18:19:15.000000000","2019-05-06T01:19:15.000000000",1019,55746.78999999999]
["2019-05-05T18:19:15.000000000","2019-05-06T01:19:15.000000000",1018,479566.7]
["2019-05-05T18:19:30.000000000","2019-05-06T01:19:30.000000000",1017,479882.3]
["2019-05-05T18:19:30.000000000","2019-05-06T01:19:30.000000000",1020,2716239.0]
["2019-05-05T18:19:30.000000000","2019-05-06T01:19:30.000000000",1133,959.4969]
["2019-05-05T18:19:45.000000000","2019-05-06T01:19:45.000000000",1022,13.98608]
["2019-05-05T18:19:45.000000000","2019-05-06T01:19:45.000000000",1130,752254785.5808]
["2019-05-05T18:20:00.000000000","2019-05-06T01:20:00.000000000",1021,276.8229]
["2019-05-05T18:20:00.000000000","2019-05-06T01:20:00.000000000",1016,479200.0]
["2019-05-05T18:20:15.000000000","2019-05-06T01:20:15.000000000",1019,55700.200000000004]
["2019-05-05T18:20:15.000000000","2019-05-06T01:20:15.000000000",1018,479250.0]
["2019-05-05T18:20:30.000000000","2019-05-06T01:20:30.000000000",1017,478779.2]
["2019-05-05T18:20:30.000000000","2019-05-06T01:20:30.000000000",1020,2716239.0]
["2019-05-05T18:20:30.000000000","2019-05-06T01:20:30.000000000",1133,958.0167]
["2019-05-05T18:20:45.000000000","2019-05-06T01:20:45.000000000",1022,14.01272]
["2019-05-05T18:20:45.000000000","2019-05-06T01:20:45.000000000",1130,752387881.2918]
["2019-05-05T18:21:00.000000000","2019-05-06T01:21:00.000000000",1021,277.2137]
["2019-05-05T18:21:00.000000000","2019-05-06T01:21:00.000000000",1016,479700.0]
["2019-05-05T18:21:15.000000000","2019-05-06T01:21:15.000000000",1019,55700.200000000004]
["2019-05-05T18:21:15.000000000","2019-05-06T01:21:15.000000000",1018,479579.2]
["2019-05-05T18:21:30.000000000","2019-05-06T01:21:30.000000000",1017,479880.2]
["2019-05-05T18:21:30.000000000","2019-05-06T01:21:30.000000000",1020,2716239.0]
["2019-05-05T18:21:30.000000000","2019-05-06T01:21:30.000000000",1133,959.2823]
["2019-05-05T18:21:45.000000000","2019-05-06T01:21:45.000000000",1022,13.81292]
["2019-05-05T18:21:45.000000000","2019-05-06T01:21:45.000000000",1130,752447910.1737]
["2019-05-05T18:22:00.000000000","2019-05-06T01:22:00.000000000",1021,276.9562]
["2019-05-05T18:22:00.000000000","2019-05-06T01:22:00.000000000",1016,479800.0]
["2019-05-05T18:22:15.000000000","2019-05-06T01:22:15.000000000",1019,55600.1]
["2019-05-05T18:22:15.000000000","2019-05-06T01:22:15.000000000",1018,479185.4]
["2019-05-05T18:22:30.000000000","2019-05-06T01:22:30.000000000",1017,479984.39999999997]
["2019-05-05T18:22:30.000000000","2019-05-06T01:22:30.000000000",1020,2716239.0]
["2019-05-05T18:22:30.000000000","2019-05-06T01:22:30.000000000",1133,958.9865]
["2019-05-05T18:22:45.000000000","2019-05-06T01:22:45.000000000",1022,13.36893]
["2019-05-05T18:22:45.000000000","2019-05-06T01:22:45.000000000",1130,752001908.96]
["2019-05-05T18:23:00.000000000","2019-05-06T01:23:00.000000000",1021,277.0183]
["2019-05-05T18:23:00.000000000","2019-05-06T01:23:00.000000000",1016,479400.0]
["2019-05-05T18:23:15.000000000","2019-05-06T01:23:15.000000000",1019,55600.1]
["2019-05-05T18:23:15.000000000","2019-05-06T01:23:15.000000000",1018,479295.8]
["2019-05-05T18:23:30.000000000","2019-05-06T01:23:30.000000000",1017,479942.7]
["2019-05-05T18:23:30.000000000","2019-05-06T01:23:30.000000000",1020,2716240.0]
["2019-05-05T18:23:30.000000000","2019-05-06T01:23:30.000000000",1133,959.0031]
["2019-05-05T18:23:45.000000000","2019-05-06T01:23:45.000000000",1022,13.11593]
["2019-05-05T18:23:45.000000000","2019-05-06T01:23:45.000000000",1130,751567853.808]
["2019-05-05T18:24:00.000000000","2019-05-06T01:24:00.000000000",1021,276.612]
["2019-05-05T18:24:00.000000000","2019-05-06T01:24:00.000000000",1016,479400.0]
["2019-05-05T18:24:15.000000000","2019-05-06T01:24:15.000000000",1019,55500.0]
["2019-05-05T18:24:15.000000000","2019-05-06T01:24:15.000000000",1018,479470.8]
["2019-05-05T18:24:30.000000000","2019-05-06T01:24:30.000000000",1017,478941.7]
["2019-05-05T18:24:30.000000000","2019-05-06T01:24:30.000000000",1020,2716240.0]
["2019-05-05T18:24:30.000000000","2019-05-06T01:24:30.000000000",1133,958.2646]
["2019-05-05T18:24:45.000000000","2019-05-06T01:24:45.000000000",1022,12.58084]
["2019-05-05T18:24:45.000000000","2019-05-06T01:24:45.000000000",1130,752864043.536]
["2019-05-05T18:25:00.000000000","2019-05-06T01:25:00.000000000",1021,277.0494]
["2019-05-05T18:25:00.000000000","2019-05-06T01:25:00.000000000",1016,479700.0]
["2019-05-05T18:25:15.000000000","2019-05-06T01:25:15.000000000",1019,55500.0]
["2019-05-05T18:25:15.000000000","2019-05-06T01:25:15.000000000",1018,479631.3]
["2019-05-05T18:25:30.000000000","2019-05-06T01:25:30.000000000",1017,479740.6]
["2019-05-05T18:25:30.000000000","2019-05-06T01:25:30.000000000",1020,2716240.0]
["2019-05-05T18:25:30.000000000","2019-05-06T01:25:30.000000000",1133,959.3739]
["2019-05-05T18:25:45.000000000","2019-05-06T01:25:45.000000000",1022,11.51082]
["2019-05-05T18:25:45.000000000","2019-05-06T01:25:45.000000000",1130,751863109.096]
["2019-05-05T18:26:00.000000000","2019-05-06T01:26:00.000000000",1021,276.8629]
["2019-05-05T18:26:00.000000000","2019-05-06T01:26:00.000000000",1016,479400.0]
["2019-05-05T18:26:15.000000000","2019-05-06T01:26:15.000000000",1019,55446.74]
["2019-05-05T18:26:15.000000000","2019-05-06T01:26:15.000000000",1018,479322.9]
["2019-05-05T18:26:30.000000000","2019-05-06T01:26:30.000000000",1017,479090.6]
["2019-05-05T18:26:30.000000000","2019-05-06T01:26:30.000000000",1020,2716240.0]
["2019-05-05T18:26:30.000000000","2019-05-06T01:26:30.000000000",1133,958.4177]
["2019-05-05T18:26:45.000000000","2019-05-06T01:26:45.000000000",1022,10.70943]
["2019-05-05T18:26:45.000000000","2019-05-06T01:26:45.000000000",1130,752852363.704]
["2019-05-05T18:27:00.000000000","2019-05-06T01:27:00.000000000",1021,277.0005]
["2019-05-05T18:27:00.000000000","2019-05-06T01:27:00.000000000",1016,479500.0]
["2019-05-05T18:27:15.000000000","2019-05-06T01:27:15.000000000",1019,55400.149999999994]
["2019-05-05T18:27:15.000000000","2019-05-06T01:27:15.000000000",1018,479283.5]
["2019-05-05T18:27:30.000000000","2019-05-06T01:27:30.000000000",1017,479817.7]
["2019-05-05T18:27:30.000000000","2019-05-06T01:27:30.000000000",1020,2716240.0]
["2019-05-05T18:27:30.000000000","2019-05-06T01:27:30.000000000",1133,958.9989]
["2019-05-05T18:27:45.000000000","2019-05-06T01:27:45.000000000",1022,9.870209]
["2019-05-05T18:27:45.000000000","2019-05-06T01:27:45.000000000",1130,752164883.36]
["2019-05-05T18:28:00.000000000","2019-05-06T01:28:00.000000000",1021,277.0405]
["2019-05-05T18:28:00.000000000","2019-05-06T01:28:00.000000000",1016,479400.0]
["2019-05-05T18:28:15.000000000","2019-05-06T01:28:15.000000000",1019,55200.200000000004]
["2019-05-05T18:28:15.000000000","2019-05-06T01:28:15.000000000",1018,479335.39999999997]
["2019-05-05T18:28:30.000000000","2019-05-06T01:28:30.000000000",1017,479415.6]
["2019-05-05T18:28:30.000000000","2019-05-06T01:28:30.000000000",1020,2716240.0]
["2019-05-05T18:28:30.000000000","2019-05-06T01:28:30.000000000",1133,958.8281]
["2019-05-05T18:28:45.000000000","2019-05-06T01:28:45.000000000",1022,9.268614]
["2019-05-05T18:28:45.000000000","2019-05-06T01:28:45.000000000",1130,752707316.488]
["2019-05-05T18:29:00.000000000","2019-05-06T01:29:00.000000000",1021,276.9007]
["2019-05-05T18:29:00.000000000","2019-05-06T01:29:00.000000000",1016,479800.0]
["2019-05-05T18:29:15.000000000","2019-05-06T01:29:15.000000000",1019,54793.509999999995]
["2019-05-05T18:29:15.000000000","2019-05-06T01:29:15.000000000",1018,479520.8]
["2019-05-05T18:29:30.000000000","2019-05-06T01:29:30.000000000",1017,478388.5]
["2019-05-05T18:29:30.000000000","2019-05-06T01:29:30.000000000",1020,2716240.0]
["2019-05-05T18:29:30.000000000","2019-05-06T01:29:30.000000000",1133,957.9281]
["2019-05-05T18:29:45.000000000","2019-05-06T01:29:45.000000000",1022,8.571503]
["2019-05-05T18:29:45.000000000","2019-05-06T01:29:45.000000000",1130,752713835.464]
["2019-05-05T18:30:00.000000000","2019-05-06T01:30:00.000000000",1021,277.2382]
["2019-05-05T18:30:00.000000000","2019-05-06T01:30:00.000000000",1016,479700.0]
["2019-05-05T18:30:15.000000000","2019-05-06T01:30:15.000000000",1019,54440.07]
["2019-05-05T18:30:15.000000000","2019-05-06T01:30:15.000000000",1018,479268.7]
["2019-05-05T18:30:30.000000000","2019-05-06T01:30:30.000000000",1017,479644.8]
["2019-05-05T18:30:30.000000000","2019-05-06T01:30:30.000000000",1020,2716240.0]
["2019-05-05T18:30:30.000000000","2019-05-06T01:30:30.000000000",1133,958.7948]
["2019-05-05T18:30:45.000000000","2019-05-06T01:30:45.000000000",1022,8.136365]
["2019-05-05T18:30:45.000000000","2019-05-06T01:30:45.000000000",1130,752581288.3952]
["2019-05-05T18:31:00.000000000","2019-05-06T01:31:00.000000000",1021,276.9007]
["2019-05-05T18:31:00.000000000","2019-05-06T01:31:00.000000000",1016,479500.0]
["2019-05-05T18:31:15.000000000","2019-05-06T01:31:15.000000000",1019,53846.76]
["2019-05-05T18:31:15.000000000","2019-05-06T01:31:15.000000000",1018,479235.4]
["2019-05-05T18:31:30.000000000","2019-05-06T01:31:30.000000000",1017,478518.7]
["2019-05-05T18:31:30.000000000","2019-05-06T01:31:30.000000000",1020,2716241.0]
["2019-05-05T18:31:30.000000000","2019-05-06T01:31:30.000000000",1133,957.7833]
["2019-05-05T18:31:45.000000000","2019-05-06T01:31:45.000000000",1022,7.79007]
["2019-05-05T18:31:45.000000000","2019-05-06T01:31:45.000000000",1130,752291465.4805]
["2019-05-05T18:32:00.000000000","2019-05-06T01:32:00.000000000",1021,277.005]
["2019-05-05T18:32:00.000000000","2019-05-06T01:32:00.000000000",1016,479300.0]
["2019-05-05T18:32:15.000000000","2019-05-06T01:32:15.000000000",1019,53700.200000000004]
["2019-05-05T18:32:15.000000000","2019-05-06T01:32:15.000000000",1018,479295.8]
["2019-05-05T18:32:30.000000000","2019-05-06T01:32:30.000000000",1017,478261.39999999997]
["2019-05-05T18:32:30.000000000","2019-05-06T01:32:30.000000000",1020,2716241.0]
["2019-05-05T18:32:30.000000000","2019-05-06T01:32:30.000000000",1133,957.4593]
["2019-05-05T18:32:45.000000000","2019-05-06T01:32:45.000000000",1022,7.201807]
["2019-05-05T18:32:45.000000000","2019-05-06T01:32:45.000000000",1130,751736809.0683]
["2019-05-05T18:33:00.000000000","2019-05-06T01:33:00.000000000",1021,276.6498]
["2019-05-05T18:33:00.000000000","2019-05-06T01:33:00.000000000",1016,479400.0]
["2019-05-05T18:33:15.000000000","2019-05-06T01:33:15.000000000",1019,53393.36]
["2019-05-05T18:33:15.000000000","2019-05-06T01:33:15.000000000",1018,478941.7]
["2019-05-05T18:33:30.000000000","2019-05-06T01:33:30.000000000",1017,478903.1]
["2019-05-05T18:33:30.000000000","2019-05-06T01:33:30.000000000",1020,2716241.0]
["2019-05-05T18:33:30.000000000","2019-05-06T01:33:30.000000000",1133,957.8698]
["2019-05-05T18:33:45.000000000","2019-05-06T01:33:45.000000000",1022,6.757819]
["2019-05-05T18:33:45.000000000","2019-05-06T01:33:45.000000000",1130,751978011.2691]
["2019-05-05T18:34:00.000000000","2019-05-06T01:34:00.000000000",1021,276.9406]
["2019-05-05T18:34:00.000000000","2019-05-06T01:34:00.000000000",1016,479100.0]
["2019-05-05T18:34:15.000000000","2019-05-06T01:34:15.000000000",1019,53000.0]
["2019-05-05T18:34:15.000000000","2019-05-06T01:34:15.000000000",1018,479012.5]
["2019-05-05T18:34:30.000000000","2019-05-06T01:34:30.000000000",1017,479804.19999999995]
["2019-05-05T18:34:30.000000000","2019-05-06T01:34:30.000000000",1020,2716241.0]
["2019-05-05T18:34:30.000000000","2019-05-06T01:34:30.000000000",1133,959.05]
["2019-05-05T18:34:45.000000000","2019-05-06T01:34:45.000000000",1022,6.393665]
["2019-05-05T18:34:45.000000000","2019-05-06T01:34:45.000000000",1130,751284826.5659]
["2019-05-05T18:35:00.000000000","2019-05-06T01:35:00.000000000",1021,276.6964]
["2019-05-05T18:35:00.000000000","2019-05-06T01:35:00.000000000",1016,479200.0]
["2019-05-05T18:35:15.000000000","2019-05-06T01:35:15.000000000",1019,52600.1]
["2019-05-05T18:04:30.000000000","2019-05-06T01:04:30.000000000",1018,478952.1]
["2019-05-05T18:04:45.000000000","2019-05-06T01:04:45.000000000",1017,479283.3]
["2019-05-05T18:04:45.000000000","2019-05-06T01:04:45.000000000",1020,2716237.0]
["2019-05-05T18:04:45.000000000","2019-05-06T01:04:45.000000000",1133,958.3208]
["2019-05-05T18:05:00.000000000","2019-05-06T01:05:00.000000000",1022,10.45625]
["2019-05-05T18:05:00.000000000","2019-05-06T01:05:00.000000000",1130,751283720.2063]
["2019-05-05T18:05:15.000000000","2019-05-06T01:05:15.000000000",1021,276.7142]
["2019-05-05T18:05:15.000000000","2019-05-06T01:05:15.000000000",1016,479300.0]
["2019-05-05T18:05:30.000000000","2019-05-06T01:05:30.000000000",1019,55946.74]
["2019-05-05T18:05:30.000000000","2019-05-06T01:05:30.000000000",1018,479377.1]
["2019-05-05T18:05:45.000000000","2019-05-06T01:05:45.000000000",1017,479821.9]
["2019-05-05T18:05:45.000000000","2019-05-06T01:05:45.000000000",1020,2716237.0]
["2019-05-05T18:05:45.000000000","2019-05-06T01:05:45.000000000",1133,959.0386]
["2019-05-05T18:06:00.000000000","2019-05-06T01:06:00.000000000",1022,10.78044]
["2019-05-05T18:06:00.000000000","2019-05-06T01:06:00.000000000",1130,752586155.8478]
["2019-05-05T18:06:15.000000000","2019-05-06T01:06:15.000000000",1021,277.0583]
["2019-05-05T18:06:15.000000000","2019-05-06T01:06:15.000000000",1016,479600.0]
["2019-05-05T18:06:30.000000000","2019-05-06T01:06:30.000000000",1019,55900.149999999994]
["2019-05-05T18:06:30.000000000","2019-05-06T01:06:30.000000000",1018,479189.6]
["2019-05-05T18:06:45.000000000","2019-05-06T01:06:45.000000000",1017,479830.2]
["2019-05-05T18:06:45.000000000","2019-05-06T01:06:45.000000000",1020,2716237.0]
["2019-05-05T18:06:45.000000000","2019-05-06T01:06:45.000000000",1133,959.0094]
["2019-05-05T18:07:00.000000000","2019-05-06T01:07:00.000000000",1022,11.10669]
["2019-05-05T18:07:00.000000000","2019-05-06T01:07:00.000000000",1130,751729997.9454]
["2019-05-05T18:07:15.000000000","2019-05-06T01:07:15.000000000",1021,276.7231]
["2019-05-05T18:07:15.000000000","2019-05-06T01:07:15.000000000",1016,479500.0]
["2019-05-05T18:07:30.000000000","2019-05-06T01:07:30.000000000",1019,55900.149999999994]
["2019-05-05T18:07:30.000000000","2019-05-06T01:07:30.000000000",1018,478931.2]
["2019-05-05T18:07:45.000000000","2019-05-06T01:07:45.000000000",1017,479496.89999999997]
["2019-05-05T18:07:45.000000000","2019-05-06T01:07:45.000000000",1020,2716237.0]
["2019-05-05T18:07:45.000000000","2019-05-06T01:07:45.000000000",1133,958.6094]
["2019-05-05T18:08:00.000000000","2019-05-06T01:08:00.000000000",1022,11.29327]
["2019-05-05T18:08:00.000000000","2019-05-06T01:08:00.000000000",1130,752519608.0413]
["2019-05-05T18:08:15.000000000","2019-05-06T01:08:15.000000000",1021,277.0338]
["2019-05-05T18:08:15.000000000","2019-05-06T01:08:15.000000000",1016,479300.0]
["2019-05-05T18:08:30.000000000","2019-05-06T01:08:30.000000000",1019,55800.049999999996]
["2019-05-05T18:08:30.000000000","2019-05-06T01:08:30.000000000",1018,479189.6]
["2019-05-05T18:08:45.000000000","2019-05-06T01:08:45.000000000",1017,479757.3]
["2019-05-05T18:08:45.000000000","2019-05-06T01:08:45.000000000",1020,2716237.0]
["2019-05-05T18:08:45.000000000","2019-05-06T01:08:45.000000000",1133,958.9698]
["2019-05-05T18:09:00.000000000","2019-05-06T01:09:00.000000000",1022,11.27106]
["2019-05-05T18:09:00.000000000","2019-05-06T01:09:00.000000000",1130,751518674.7068]
["2019-05-05T18:09:15.000000000","2019-05-06T01:09:15.000000000",1021,276.7231]
["2019-05-05T18:09:15.000000000","2019-05-06T01:09:15.000000000",1016,479300.0]
["2019-05-05T18:09:30.000000000","2019-05-06T01:09:30.000000000",1019,55800.049999999996]
["2019-05-05T18:09:30.000000000","2019-05-06T01:09:30.000000000",1018,479302.1]
["2019-05-05T18:09:45.000000000","2019-05-06T01:09:45.000000000",1017,479253.10000000003]
["2019-05-05T18:09:45.000000000","2019-05-06T01:09:45.000000000",1020,2716237.0]
["2019-05-05T18:09:45.000000000","2019-05-06T01:09:45.000000000",1133,958.4135]
["2019-05-05T18:10:00.000000000","2019-05-06T01:10:00.000000000",1022,11.47529]
["2019-05-05T18:10:00.000000000","2019-05-06T01:10:00.000000000",1130,752537806.8292]
["2019-05-05T18:10:15.000000000","2019-05-06T01:10:15.000000000",1021,277.0656]
["2019-05-05T18:10:15.000000000","2019-05-06T01:10:15.000000000",1016,479500.0]
["2019-05-05T18:10:30.000000000","2019-05-06T01:10:30.000000000",1019,55800.049999999996]
["2019-05-05T18:10:30.000000000","2019-05-06T01:10:30.000000000",1018,479256.3]
["2019-05-05T18:10:45.000000000","2019-05-06T01:10:45.000000000",1017,479828.10000000003]
["2019-05-05T18:10:45.000000000","2019-05-06T01:10:45.000000000",1020,2716237.0]
["2019-05-05T18:10:45.000000000","2019-05-06T01:10:45.000000000",1133,959.1552]
["2019-05-05T18:11:00.000000000","2019-05-06T01:11:00.000000000",1022,11.53299]
["2019-05-05T18:11:00.000000000","2019-05-06T01:11:00.000000000",1130,751784051.0617]
["2019-05-05T18:11:15.000000000","2019-05-06T01:11:15.000000000",1021,276.8785]
["2019-05-05T18:11:15.000000000","2019-05-06T01:11:15.000000000",1016,479500.0]
["2019-05-05T18:11:30.000000000","2019-05-06T01:11:30.000000000",1019,55800.049999999996]
["2019-05-05T18:11:30.000000000","2019-05-06T01:11:30.000000000",1018,479112.5]
["2019-05-05T18:11:45.000000000","2019-05-06T01:11:45.000000000",1017,479700.0]
["2019-05-05T18:11:45.000000000","2019-05-06T01:11:45.000000000",1020,2716238.0]
["2019-05-05T18:11:45.000000000","2019-05-06T01:11:45.000000000",1133,959.0375]
["2019-05-05T18:12:00.000000000","2019-05-06T01:12:00.000000000",1022,11.30879]
["2019-05-05T18:12:00.000000000","2019-05-06T01:12:00.000000000",1130,752737184.1262]
["2019-05-05T18:12:15.000000000","2019-05-06T01:12:15.000000000",1021,276.9961]
["2019-05-05T18:12:15.000000000","2019-05-06T01:12:15.000000000",1016,479400.0]
["2019-05-05T18:12:30.000000000","2019-05-06T01:12:30.000000000",1019,55746.78999999999]
["2019-05-05T18:12:30.000000000","2019-05-06T01:12:30.000000000",1018,479254.2]
["2019-05-05T18:12:45.000000000","2019-05-06T01:12:45.000000000",1017,479794.8]
["2019-05-05T18:12:45.000000000","2019-05-06T01:12:45.000000000",1020,2716238.0]
["2019-05-05T18:12:45.000000000","2019-05-06T01:12:45.000000000",1133,959.0844]
["2019-05-05T18:13:00.000000000","2019-05-06T01:13:00.000000000",1022,11.65064]
["2019-05-05T18:13:00.000000000","2019-05-06T01:13:00.000000000",1130,751754177.594]
["2019-05-05T18:13:15.000000000","2019-05-06T01:13:15.000000000",1021,276.9096]
["2019-05-05T18:13:15.000000000","2019-05-06T01:13:15.000000000",1016,479400.0]
["2019-05-05T18:13:30.000000000","2019-05-06T01:13:30.000000000",1019,55700.200000000004]
["2019-05-05T18:13:30.000000000","2019-05-06T01:13:30.000000000",1018,479070.80000000005]
["2019-05-05T18:13:45.000000000","2019-05-06T01:13:45.000000000",1017,478535.39999999997]
["2019-05-05T18:13:45.000000000","2019-05-06T01:13:45.000000000",1020,2716238.0]
["2019-05-05T18:13:45.000000000","2019-05-06T01:13:45.000000000",1133,957.4604]
["2019-05-05T18:14:00.000000000","2019-05-06T01:14:00.000000000",1022,11.8394]
["2019-05-05T18:14:00.000000000","2019-05-06T01:14:00.000000000",1130,752393580.0192]
["2019-05-05T18:14:15.000000000","2019-05-06T01:14:15.000000000",1021,276.854]
["2019-05-05T18:14:15.000000000","2019-05-06T01:14:15.000000000",1016,479400.0]
["2019-05-05T18:14:30.000000000","2019-05-06T01:14:30.000000000",1019,55700.200000000004]
["2019-05-05T18:14:30.000000000","2019-05-06T01:14:30.000000000",1018,479317.0]
["2019-05-05T18:14:45.000000000","2019-05-06T01:14:45.000000000",1017,479746.89999999997]
["2019-05-05T18:14:45.000000000","2019-05-06T01:14:45.000000000",1020,2716238.0]
["2019-05-05T18:14:45.000000000","2019-05-06T01:14:45.000000000",1133,959.0907]
["2019-05-05T18:15:00.000000000","2019-05-06T01:15:00.000000000",1022,12.55639]
["2019-05-05T18:15:00.000000000","2019-05-06T01:15:00.000000000",1130,751989403.8048]
["2019-05-05T18:15:15.000000000","2019-05-06T01:15:15.000000000",1021,277.1138]
["2019-05-05T18:15:15.000000000","2019-05-06T01:15:15.000000000",1016,479500.0]
["2019-05-05T18:15:30.000000000","2019-05-06T01:15:30.000000000",1019,55700.200000000004]
["2019-05-05T18:15:30.000000000","2019-05-06T01:15:30.000000000",1018,479404.2]
["2019-05-05T18:15:45.000000000","2019-05-06T01:15:45.000000000",1017,479943.8]
["2019-05-05T18:15:45.000000000","2019-05-06T01:15:45.000000000",1020,2716238.0]
["2019-05-05T18:15:45.000000000","2019-05-06T01:15:45.000000000",1133,959.198]
["2019-05-05T18:16:00.000000000","2019-05-06T01:16:00.000000000",1022,13.08478]
["2019-05-05T18:16:00.000000000","2019-05-06T01:16:00.000000000",1130,752532108.1572]
["2019-05-05T18:16:15.000000000","2019-05-06T01:16:15.000000000",1021,276.8318]
["2019-05-05T18:16:15.000000000","2019-05-06T01:16:15.000000000",1016,479600.0]
["2019-05-05T18:16:30.000000000","2019-05-06T01:16:30.000000000",1019,55700.200000000004]
["2019-05-05T18:16:30.000000000","2019-05-06T01:16:30.000000000",1018,479241.69999999995]
["2019-05-05T18:16:45.000000000","2019-05-06T01:16:45.000000000",1017,479978.1]
["2019-05-05T18:16:45.000000000","2019-05-06T01:16:45.000000000",1020,2716238.0]
["2019-05-05T18:16:45.000000000","2019-05-06T01:16:45.000000000",1133,959.1593]
["2019-05-05T18:17:00.000000000","2019-05-06T01:17:00.000000000",1022,13.63979]
["2019-05-05T18:17:00.000000000","2019-05-06T01:17:00.000000000",1130,752110281.666]
["2019-05-05T18:17:15.000000000","2019-05-06T01:17:15.000000000",1021,276.9917]
["2019-05-05T18:17:15.000000000","2019-05-06T01:17:15.000000000",1016,479600.0]
["2019-05-05T18:17:30.000000000","2019-05-06T01:17:30.000000000",1019,55700.200000000004]
["2019-05-05T18:17:30.000000000","2019-05-06T01:17:30.000000000",1018,479339.60000000003]
["2019-05-05T18:17:45.000000000","2019-05-06T01:17:45.000000000",1017,479903.1]
["2019-05-05T18:17:45.000000000","2019-05-06T01:17:45.000000000",1020,2716239.0]
["2019-05-05T18:17:45.000000000","2019-05-06T01:17:45.000000000",1133,959.3448]
["2019-05-05T18:18:00.000000000","2019-05-06T01:18:00.000000000",1022,13.85287]
["2019-05-05T18:18:00.000000000","2019-05-06T01:18:00.000000000",1130,752447910.1737]
["2019-05-05T18:18:15.000000000","2019-05-06T01:18:15.000000000",1021,276.8673]
["2019-05-05T18:18:15.000000000","2019-05-06T01:18:15.000000000",1016,479700.0]
["2019-05-05T18:18:30.000000000","2019-05-06T01:18:30.000000000",1019,55800.049999999996]
["2019-05-05T18:18:30.000000000","2019-05-06T01:18:30.000000000",1018,479614.6]
["2019-05-05T18:18:45.000000000","2019-05-06T01:18:45.000000000",1017,479807.3]
["2019-05-05T18:18:45.000000000","2019-05-06T01:18:45.000000000",1020,2716239.0]
["2019-05-05T18:18:45.000000000","2019-05-06T01:18:45.000000000",1133,959.4406]
["2019-05-05T18:19:00.000000000","2019-05-06T01:19:00.000000000",1022,13.70195]
["2019-05-05T18:19:00.000000000","2019-05-06T01:19:00.000000000",1130,753213617.9478]
["2019-05-05T18:19:15.000000000","2019-05-06T01:19:15.000000000",1021,277.4024]
["2019-05-05T18:19:15.000000000","2019-05-06T01:19:15.000000000",1016,479500.0]
["2019-05-05T18:19:30.000000000","2019-05-06T01:19:30.000000000",1019,55700.200000000004]
["2019-05-05T18:19:30.000000000","2019-05-06T01:19:30.000000000",1018,479614.6]
["2019-05-05T18:19:45.000000000","2019-05-06T01:19:45.000000000",1017,478332.3]
["2019-05-05T18:19:45.000000000","2019-05-06T01:19:45.000000000",1020,2716239.0]
["2019-05-05T18:19:45.000000000","2019-05-06T01:19:45.000000000",1133,957.851]
["2019-05-05T18:20:00.000000000","2019-05-06T01:20:00.000000000",1022,14.02159]
["2019-05-05T18:20:00.000000000","2019-05-06T01:20:00.000000000",1130,751917157.0731]
["2019-05-05T18:20:15.000000000","2019-05-06T01:20:15.000000000",1021,276.5921]
["2019-05-05T18:20:15.000000000","2019-05-06T01:20:15.000000000",1016,479900.0]
["2019-05-05T18:20:30.000000000","2019-05-06T01:20:30.000000000",1019,55700.200000000004]
["2019-05-05T18:20:30.000000000","2019-05-06T01:20:30.000000000",1018,479237.5]
["2019-05-05T18:20:45.000000000","2019-05-06T01:20:45.000000000",1017,479799.0]
["2019-05-05T18:20:45.000000000","2019-05-06T01:20:45.000000000",1020,2716239.0]
["2019-05-05T18:20:45.000000000","2019-05-06T01:20:45.000000000",1133,959.3761]
["2019-05-05T18:21:00.000000000","2019-05-06T01:21:00.000000000",1022,13.88394]
["2019-05-05T18:21:00.000000000","2019-05-06T01:21:00.000000000",1130,752978663.2743]
["2019-05-05T18:21:15.000000000","2019-05-06T01:21:15.000000000",1021,277.2691]
["2019-05-05T18:21:15.000000000","2019-05-06T01:21:15.000000000",1016,479700.0]
["2019-05-05T18:21:30.000000000","2019-05-06T01:21:30.000000000",1019,55646.810000000005]
["2019-05-05T18:21:30.000000000","2019-05-06T01:21:30.000000000",1018,479402.10000000003]
["2019-05-05T18:21:45.000000000","2019-05-06T01:21:45.000000000",1017,479943.8]
["2019-05-05T18:21:45.000000000","2019-05-06T01:21:45.000000000",1020,2716239.0]
["2019-05-05T18:21:45.000000000","2019-05-06T01:21:45.000000000",1133,959.4021]
["2019-05-05T18:22:00.000000000","2019-05-06T01:22:00.000000000",1022,13.71967]
["2019-05-05T18:22:00.000000000","2019-05-06T01:22:00.000000000",1130,752279231.7318]
["2019-05-05T18:22:15.000000000","2019-05-06T01:22:15.000000000",1021,276.9384]
["2019-05-05T18:22:15.000000000","2019-05-06T01:22:15.000000000",1016,479700.0]
["2019-05-05T18:22:30.000000000","2019-05-06T01:22:30.000000000",1019,55600.1]
["2019-05-05T18:22:30.000000000","2019-05-06T01:22:30.000000000",1018,479002.1]
["2019-05-05T18:22:45.000000000","2019-05-06T01:22:45.000000000",1017,479984.39999999997]
["2019-05-05T18:22:45.000000000","2019-05-06T01:22:45.000000000",1020,2716240.0]
["2019-05-05T18:22:45.000000000","2019-05-06T01:22:45.000000000",1133,959.2969]
["2019-05-05T18:23:00.000000000","2019-05-06T01:23:00.000000000",1022,13.38893]
["2019-05-05T18:23:00.000000000","2019-05-06T01:23:00.000000000",1130,752448187.192]
["2019-05-05T18:23:15.000000000","2019-05-06T01:23:15.000000000",1021,277.207]
["2019-05-05T18:23:15.000000000","2019-05-06T01:23:15.000000000",1016,479800.0]
["2019-05-05T18:23:30.000000000","2019-05-06T01:23:30.000000000",1019,55600.1]
["2019-05-05T18:23:30.000000000","2019-05-06T01:23:30.000000000",1018,479060.4]
["2019-05-05T18:23:45.000000000","2019-05-06T01:23:45.000000000",1017,479984.39999999997]
["2019-05-05T18:23:45.000000000","2019-05-06T01:23:45.000000000",1020,2716240.0]
["2019-05-05T18:23:45.000000000","2019-05-06T01:23:45.000000000",1133,959.1594]
["2019-05-05T18:24:00.000000000","2019-05-06T01:24:00.000000000",1022,13.01824]
["2019-05-05T18:24:00.000000000","2019-05-06T01:24:00.000000000",1130,751344578.88]
["2019-05-05T18:24:15.000000000","2019-05-06T01:24:15.000000000",1021,276.6897]
["2019-05-05T18:24:15.000000000","2019-05-06T01:24:15.000000000",1016,479600.0]
["2019-05-05T18:24:30.000000000","2019-05-06T01:24:30.000000000",1019,55500.0]
["2019-05-05T18:24:30.000000000","2019-05-06T01:24:30.000000000",1018,479322.9]
["2019-05-05T18:24:45.000000000","2019-05-06T01:24:45.000000000",1017,479823.89999999997]
["2019-05-05T18:24:45.000000000","2019-05-06T01:24:45.000000000",1020,2716240.0]
["2019-05-05T18:24:45.000000000","2019-05-06T01:24:45.000000000",1133,959.3114]
["2019-05-05T18:25:00.000000000","2019-05-06T01:25:00.000000000",1022,12.36331]
["2019-05-05T18:25:00.000000000","2019-05-06T01:25:00.000000000",1130,752532662.256]
["2019-05-05T18:25:15.000000000","2019-05-06T01:25:15.000000000",1021,276.9562]
["2019-05-05T18:25:15.000000000","2019-05-06T01:25:15.000000000",1016,479700.0]
["2019-05-05T18:25:30.000000000","2019-05-06T01:25:30.000000000",1019,55500.0]
["2019-05-05T18:25:30.000000000","2019-05-06T01:25:30.000000000",1018,479633.30000000005]
["2019-05-05T18:25:45.000000000","2019-05-06T01:25:45.000000000",1017,479429.19999999995]
["2019-05-05T18:25:45.000000000","2019-05-06T01:25:45.000000000",1020,2716240.0]
["2019-05-05T18:25:45.000000000","2019-05-06T01:25:45.000000000",1133,958.8709]
["2019-05-05T18:26:00.000000000","2019-05-06T01:26:00.000000000",1022,11.19555]
["2019-05-05T18:26:00.000000000","2019-05-06T01:26:00.000000000",1130,752026083.496]
["2019-05-05T18:26:15.000000000","2019-05-06T01:26:15.000000000",1021,276.9562]
["2019-05-05T18:26:15.000000000","2019-05-06T01:26:15.000000000",1016,479700.0]
["2019-05-05T18:26:30.000000000","2019-05-06T01:26:30.000000000",1019,55400.149999999994]
["2019-05-05T18:26:30.000000000","2019-05-06T01:26:30.000000000",1018,479327.1]
["2019-05-05T18:26:45.000000000","2019-05-06T01:26:45.000000000",1017,479846.9]
["2019-05-05T18:26:45.000000000","2019-05-06T01:26:45.000000000",1020,2716240.0]
["2019-05-05T18:26:45.000000000","2019-05-06T01:26:45.000000000",1133,959.2136]
["2019-05-05T18:27:00.000000000","2019-05-06T01:27:00.000000000",1022,10.52287]
["2019-05-05T18:27:00.000000000","2019-05-06T01:27:00.000000000",1130,752399838.12]
["2019-05-05T18:27:15.000000000","2019-05-06T01:27:15.000000000",1021,276.8087]
["2019-05-05T18:27:15.000000000","2019-05-06T01:27:15.000000000",1016,479700.0]
["2019-05-05T18:27:30.000000000","2019-05-06T01:27:30.000000000",1019,55400.149999999994]
["2019-05-05T18:27:30.000000000","2019-05-06T01:27:30.000000000",1018,479181.2]
["2019-05-05T18:27:45.000000000","2019-05-06T01:27:45.000000000",1017,478400.0]
["2019-05-05T18:27:45.000000000","2019-05-06T01:27:45.000000000",1020,2716240.0]
["2019-05-05T18:27:45.000000000","2019-05-06T01:27:45.000000000",1133,957.7625]
["2019-05-05T18:28:00.000000000","2019-05-06T01:28:00.000000000",1022,9.699269]
["2019-05-05T18:28:00.000000000","2019-05-06T01:28:00.000000000",1130,752508487.72]
["2019-05-05T18:28:15.000000000","2019-05-06T01:28:15.000000000",1021,277.1626]
["2019-05-05T18:28:15.000000000","2019-05-06T01:28:15.000000000",1016,479700.0]
["2019-05-05T18:28:30.000000000","2019-05-06T01:28:30.000000000",1019,55146.810000000005]
["2019-05-05T18:28:30.000000000","2019-05-06T01:28:30.000000000",1018,479412.5]
["2019-05-05T18:28:45.000000000","2019-05-06T01:28:45.000000000",1017,478664.60000000003]
["2019-05-05T18:28:45.000000000","2019-05-06T01:28:45.000000000",1020,2716240.0]
["2019-05-05T18:28:45.000000000","2019-05-06T01:28:45.000000000",1133,958.0563]
["2019-05-05T18:29:00.000000000","2019-05-06T01:29:00.000000000",1022,9.084336]
["2019-05-05T18:29:00.000000000","2019-05-06T01:29:00.000000000",1130,752128757.368]
["2019-05-05T18:29:15.000000000","2019-05-06T01:29:15.000000000",1021,276.8763]
["2019-05-05T18:29:15.000000000","2019-05-06T01:29:15.000000000",1016,479900.0]
["2019-05-05T18:29:30.000000000","2019-05-06T01:29:30.000000000",1019,54646.810000000005]
["2019-05-05T18:29:30.000000000","2019-05-06T01:29:30.000000000",1018,479539.60000000003]
["2019-05-05T18:29:45.000000000","2019-05-06T01:29:45.000000000",1017,479546.89999999997]
["2019-05-05T18:29:45.000000000","2019-05-06T01:29:45.000000000",1020,2716240.0]
["2019-05-05T18:29:45.000000000","2019-05-06T01:29:45.000000000",1133,958.9865]
["2019-05-05T18:30:00.000000000","2019-05-06T01:30:00.000000000",1022,8.471624]
["2019-05-05T18:30:00.000000000","2019-05-06T01:30:00.000000000",1130,753045488.368]
["2019-05-05T18:30:15.000000000","2019-05-06T01:30:15.000000000",1021,277.1871]
["2019-05-05T18:30:15.000000000","2019-05-06T01:30:15.000000000",1016,479600.0]
["2019-05-05T18:30:30.000000000","2019-05-06T01:30:30.000000000",1019,54246.78999999999]
["2019-05-05T18:30:30.000000000","2019-05-06T01:30:30.000000000",1018,479150.0]
["2019-05-05T18:30:45.000000000","2019-05-06T01:30:45.000000000",1017,479816.7]
["2019-05-05T18:30:45.000000000","2019-05-06T01:30:45.000000000",1020,2716241.0]
["2019-05-05T18:30:45.000000000","2019-05-06T01:30:45.000000000",1133,959.125]
["2019-05-05T18:31:00.000000000","2019-05-06T01:31:00.000000000",1022,8.111954]
["2019-05-05T18:31:00.000000000","2019-05-06T01:31:00.000000000",1130,752129034.2687]
["2019-05-05T18:31:15.000000000","2019-05-06T01:31:15.000000000",1021,276.9118]
["2019-05-05T18:31:15.000000000","2019-05-06T01:31:15.000000000",1016,479300.0]
["2019-05-05T18:31:30.000000000","2019-05-06T01:31:30.000000000",1019,53800.049999999996]
["2019-05-05T18:31:30.000000000","2019-05-06T01:31:30.000000000",1018,479264.6]
["2019-05-05T18:31:45.000000000","2019-05-06T01:31:45.000000000",1017,479399.0]
["2019-05-05T18:31:45.000000000","2019-05-06T01:31:45.000000000",1020,2716241.0]
["2019-05-05T18:31:45.000000000","2019-05-06T01:31:45.000000000",1133,958.6803]
["2019-05-05T18:32:00.000000000","2019-05-06T01:32:00.000000000",1022,7.528109]
["2019-05-05T18:32:00.000000000","2019-05-06T01:32:00.000000000",1130,752412338.205]
["2019-05-05T18:32:15.000000000","2019-05-06T01:32:15.000000000",1021,276.9362]
["2019-05-05T18:32:15.000000000","2019-05-06T01:32:15.000000000",1016,479400.0]
["2019-05-05T18:32:30.000000000","2019-05-06T01:32:30.000000000",1019,53700.200000000004]
["2019-05-05T18:32:30.000000000","2019-05-06T01:32:30.000000000",1018,479197.9]
["2019-05-05T18:32:45.000000000","2019-05-06T01:32:45.000000000",1017,478879.2]
["2019-05-05T18:32:45.000000000","2019-05-06T01:32:45.000000000",1020,2716241.0]
["2019-05-05T18:32:45.000000000","2019-05-06T01:32:45.000000000",1133,957.9438]
["2019-05-05T18:33:00.000000000","2019-05-06T01:33:00.000000000",1022,7.128509]
["2019-05-05T18:33:00.000000000","2019-05-06T01:33:00.000000000",1130,751447529.4018]
["2019-05-05T18:33:15.000000000","2019-05-06T01:33:15.000000000",1021,276.7164]
["2019-05-05T18:33:15.000000000","2019-05-06T01:33:15.000000000",1016,479000.0]
["2019-05-05T18:33:30.000000000","2019-05-06T01:33:30.000000000",1019,53246.78999999999]
["2019-05-05T18:33:30.000000000","2019-05-06T01:33:30.000000000",1018,478966.7]
["2019-05-05T18:33:45.000000000","2019-05-06T01:33:45.000000000",1017,479550.0]
["2019-05-05T18:33:45.000000000","2019-05-06T01:33:45.000000000",1020,2716241.0]
["2019-05-05T18:33:45.000000000","2019-05-06T01:33:45.000000000",1133,958.7333]
["2019-05-05T18:34:00.000000000","2019-05-06T01:34:00.000000000",1022,6.655637]
["2019-05-05T18:34:00.000000000","2019-05-06T01:34:00.000000000",1130,752237412.2846]
["2019-05-05T18:34:15.000000000","2019-05-06T01:34:15.000000000",1021,276.7608]
["2019-05-05T18:34:15.000000000","2019-05-06T01:34:15.000000000",1016,479400.0]
["2019-05-05T18:34:30.000000000","2019-05-06T01:34:30.000000000",1019,53000.0]
["2019-05-05T18:34:30.000000000","2019-05-06T01:34:30.000000000",1018,479245.8]
["2019-05-05T18:34:45.000000000","2019-05-06T01:34:45.000000000",1017,478939.6]
["2019-05-05T18:34:45.000000000","2019-05-06T01:34:45.000000000",1020,2716241.0]
["2019-05-05T18:34:45.000000000","2019-05-06T01:34:45.000000000",1133,958.1604]
["2019-05-05T18:35:00.000000000","2019-05-06T01:35:00.000000000",1022,6.304908]
["2019-05-05T18:35:00.000000000","2019-05-06T01:35:00.000000000",1130,751574106.2324]
["2019-05-05T18:35:15.000000000","2019-05-06T01:35:15.000000000",1021,276.8962]
["2019-05-05T18:35:15.000000000","2019-05-06T01:35:15.000000000",1018,479310.4]
["2019-05-05T18:35:30.000000000","2019-05-06T01:35:30.000000000",1017,479899.0]
["2019-05-05T18:35:30.000000000","2019-05-06T01:35:30.000000000",1020,2716241.0]
["2019-05-05T18:35:30.000000000","2019-05-06T01:35:30.000000000",1133,959.0594]
["2019-05-05T18:35:45.000000000","2019-05-06T01:35:45.000000000",1022,5.923101]
["2019-05-05T18:35:45.000000000","2019-05-06T01:35:45.000000000",1130,752388435.2842]
["2019-05-05T18:36:00.000000000","2019-05-06T01:36:00.000000000",1021,276.7852]
["2019-05-05T18:36:00.000000000","2019-05-06T01:36:00.000000000",1016,479200.0]
["2019-05-05T18:36:15.000000000","2019-05-06T01:36:15.000000000",1019,52246.78999999999]
["2019-05-05T18:36:15.000000000","2019-05-06T01:36:15.000000000",1018,479183.3]
["2019-05-05T18:36:30.000000000","2019-05-06T01:36:30.000000000",1017,478767.7]
["2019-05-05T18:36:30.000000000","2019-05-06T01:36:30.000000000",1020,2716241.0]
["2019-05-05T18:36:30.000000000","2019-05-06T01:36:30.000000000",1133,957.9948]
["2019-05-05T18:36:45.000000000","2019-05-06T01:36:45.000000000",1022,4.977304]
["2019-05-05T18:36:45.000000000","2019-05-06T01:36:45.000000000",1130,752104859.7238]
["2019-05-05T18:37:00.000000000","2019-05-06T01:37:00.000000000",1021,276.9229]
["2019-05-05T18:37:00.000000000","2019-05-06T01:37:00.000000000",1016,479400.0]
["2019-05-05T18:37:15.000000000","2019-05-06T01:37:15.000000000",1019,52000.0]
["2019-05-05T18:37:15.000000000","2019-05-06T01:37:15.000000000",1018,479306.2]
["2019-05-05T18:37:30.000000000","2019-05-06T01:37:30.000000000",1017,478870.8]
["2019-05-05T18:37:30.000000000","2019-05-06T01:37:30.000000000",1020,2716241.0]
["2019-05-05T18:37:30.000000000","2019-05-06T01:37:30.000000000",1133,958.0833]
["2019-05-05T18:37:45.000000000","2019-05-06T01:37:45.000000000",1022,4.517814]
["2019-05-05T18:37:45.000000000","2019-05-06T01:37:45.000000000",1130,752092636.6393]
["2019-05-05T18:38:00.000000000","2019-05-06T01:38:00.000000000",1021,276.8563]
["2019-05-05T18:38:00.000000000","2019-05-06T01:38:00.000000000",1016,479200.0]
["2019-05-05T18:38:15.000000000","2019-05-06T01:38:15.000000000",1019,51900.149999999994]
["2019-05-05T18:38:15.000000000","2019-05-06T01:38:15.000000000",1018,478985.4]
["2019-05-05T18:38:30.000000000","2019-05-06T01:38:30.000000000",1017,479108.3]
["2019-05-05T18:38:30.000000000","2019-05-06T01:38:30.000000000",1020,2716241.0]
["2019-05-05T18:38:30.000000000","2019-05-06T01:38:30.000000000",1133,958.2833]
["2019-05-05T18:38:45.000000000","2019-05-06T01:38:45.000000000",1022,4.175957]
["2019-05-05T18:38:45.000000000","2019-05-06T01:38:45.000000000",1130,751839482.9781]
["2019-05-05T18:39:00.000000000","2019-05-06T01:39:00.000000000",1021,276.8563]
["2019-05-05T18:39:00.000000000","2019-05-06T01:39:00.000000000",1016,478900.0]
["2019-05-05T18:39:15.000000000","2019-05-06T01:39:15.000000000",1019,50946.74]
["2019-05-05T18:39:15.000000000","2019-05-06T01:39:15.000000000",1018,478812.5]
["2019-05-05T18:39:30.000000000","2019-05-06T01:39:30.000000000",1017,479929.19999999995]
["2019-05-05T18:39:30.000000000","2019-05-06T01:39:30.000000000",1020,2716241.0]
["2019-05-05T18:39:30.000000000","2019-05-06T01:39:30.000000000",1133,958.7188]
["2019-05-05T18:39:45.000000000","2019-05-06T01:39:45.000000000",1022,3.725264]
["2019-05-05T18:39:45.000000000","2019-05-06T01:39:45.000000000",1130,751381253.1214]
["2019-05-05T18:40:00.000000000","2019-05-06T01:40:00.000000000",1021,276.6565]
["2019-05-05T18:40:00.000000000","2019-05-06T01:40:00.000000000",1016,478900.0]
["2019-05-05T18:40:15.000000000","2019-05-06T01:40:15.000000000",1019,50700.200000000004]
["2019-05-05T18:40:15.000000000","2019-05-06T01:40:15.000000000",1018,478454.2]
["2019-05-05T18:40:30.000000000","2019-05-06T01:40:30.000000000",1017,478299.0]
["2019-05-05T18:40:30.000000000","2019-05-06T01:40:30.000000000",1020,2716241.0]
["2019-05-05T18:40:30.000000000","2019-05-06T01:40:30.000000000",1133,956.8969]
["2019-05-05T18:40:45.000000000","2019-05-06T01:40:45.000000000",1022,3.15692]
["2019-05-05T18:40:45.000000000","2019-05-06T01:40:45.000000000",1130,751520053.0365]
["2019-05-05T18:41:00.000000000","2019-05-06T01:41:00.000000000",1021,276.7053]
["2019-05-05T18:41:00.000000000","2019-05-06T01:41:00.000000000",1016,479000.0]
["2019-05-05T18:41:15.000000000","2019-05-06T01:41:15.000000000",1019,50293.509999999995]
["2019-05-05T18:41:15.000000000","2019-05-06T01:41:15.000000000",1018,478562.5]
["2019-05-05T18:41:30.000000000","2019-05-06T01:41:30.000000000",1017,478331.2]
["2019-05-05T18:41:30.000000000","2019-05-06T01:41:30.000000000",1020,2716241.0]
["2019-05-05T18:41:30.000000000","2019-05-06T01:41:30.000000000",1133,956.9166]
["2019-05-05T18:41:45.000000000","2019-05-06T01:41:45.000000000",1022,2.741825]
["2019-05-05T18:41:45.000000000","2019-05-06T01:41:45.000000000",1130,751429330.5871]
["2019-05-05T18:42:00.000000000","2019-05-06T01:42:00.000000000",1021,276.6364]
["2019-05-05T18:42:00.000000000","2019-05-06T01:42:00.000000000",1016,478900.0]
["2019-05-05T18:42:15.000000000","2019-05-06T01:42:15.000000000",1019,49646.810000000005]
["2019-05-05T18:42:15.000000000","2019-05-06T01:42:15.000000000",1018,478252.1]
["2019-05-05T18:42:30.000000000","2019-05-06T01:42:30.000000000",1017,478742.7]
["2019-05-05T18:42:30.000000000","2019-05-06T01:42:30.000000000",1020,2716241.0]
["2019-05-05T18:42:30.000000000","2019-05-06T01:42:30.000000000",1133,957.076]
["2019-05-05T18:42:45.000000000","2019-05-06T01:42:45.000000000",1022,2.246763]
["2019-05-05T18:42:45.000000000","2019-05-06T01:42:45.000000000",1130,750995275.2753]
["2019-05-05T18:43:00.000000000","2019-05-06T01:43:00.000000000",1021,276.5143]
["2019-05-05T18:43:00.000000000","2019-05-06T01:43:00.000000000",1016,479000.0]
["2019-05-05T18:43:15.000000000","2019-05-06T01:43:15.000000000",1019,49400.149999999994]
["2019-05-05T18:43:15.000000000","2019-05-06T01:43:15.000000000",1018,478235.4]
["2019-05-05T18:43:30.000000000","2019-05-06T01:43:30.000000000",1017,478753.10000000003]
["2019-05-05T18:43:30.000000000","2019-05-06T01:43:30.000000000",1020,2716241.0]
["2019-05-05T18:43:30.000000000","2019-05-06T01:43:30.000000000",1133,957.0177]
["2019-05-05T18:43:45.000000000","2019-05-06T01:43:45.000000000",1022,1.944798]
["2019-05-05T18:43:45.000000000","2019-05-06T01:43:45.000000000",1130,751067527.2859]
["2019-05-05T18:44:00.000000000","2019-05-06T01:44:00.000000000",1021,276.5211]
["2019-05-05T18:44:00.000000000","2019-05-06T01:44:00.000000000",1016,478700.0]
["2019-05-05T18:44:15.000000000","2019-05-06T01:44:15.000000000",1019,48793.509999999995]
["2019-05-05T18:44:15.000000000","2019-05-06T01:44:15.000000000",1018,478245.8]
["2019-05-05T18:44:30.000000000","2019-05-06T01:44:30.000000000",1017,479339.60000000003]
["2019-05-05T18:44:30.000000000","2019-05-06T01:44:30.000000000",1020,2716241.0]
["2019-05-05T18:44:30.000000000","2019-05-06T01:44:30.000000000",1133,957.6063]
["2019-05-05T18:44:45.000000000","2019-05-06T01:44:45.000000000",1022,1.745041]
["2019-05-05T18:44:45.000000000","2019-05-06T01:44:45.000000000",1130,750440623.518]
["2019-05-05T18:45:00.000000000","2019-05-06T01:45:00.000000000",1021,276.3012]
["2019-05-05T18:45:00.000000000","2019-05-06T01:45:00.000000000",1016,479300.0]
["2019-05-05T18:45:15.000000000","2019-05-06T01:45:15.000000000",1019,48353.44]
["2019-05-05T18:45:15.000000000","2019-05-06T01:45:15.000000000",1018,478400.0]
["2019-05-05T18:45:30.000000000","2019-05-06T01:45:30.000000000",1017,478404.2]
["2019-05-05T18:45:30.000000000","2019-05-06T01:45:30.000000000",1020,2716242.0]
["2019-05-05T18:45:30.000000000","2019-05-06T01:45:30.000000000",1133,956.8938]
["2019-05-05T18:45:45.000000000","2019-05-06T01:45:45.000000000",1022,1.582943]
["2019-05-05T18:45:45.000000000","2019-05-06T01:45:45.000000000",1130,751459757.5164]
["2019-05-05T18:46:00.000000000","2019-05-06T01:46:00.000000000",1021,276.6586]
["2019-05-05T18:46:00.000000000","2019-05-06T01:46:00.000000000",1016,479400.0]
["2019-05-05T18:46:15.000000000","2019-05-06T01:46:15.000000000",1019,48146.810000000005]
["2019-05-05T18:46:15.000000000","2019-05-06T01:46:15.000000000",1018,478566.7]
["2019-05-05T18:46:30.000000000","2019-05-06T01:46:30.000000000",1017,478011.19999999995]
["2019-05-05T18:46:30.000000000","2019-05-06T01:46:30.000000000",1020,2716242.0]
["2019-05-05T18:46:45.000000000","2019-05-06T01:46:45.000000000",1017,478000.0]
["2019-05-05T18:46:45.000000000","2019-05-06T01:46:45.000000000",1020,2716242.0]
["2019-05-05T18:46:45.000000000","2019-05-06T01:46:45.000000000",1133,956.8687]
["2019-05-05T18:47:00.000000000","2019-05-06T01:47:00.000000000",1022,0.0999976]
["2019-05-05T18:47:00.000000000","2019-05-06T01:47:00.000000000",1130,751351379.4606]
["2019-05-05T18:47:15.000000000","2019-05-06T01:47:15.000000000",1021,276.632]
["2019-05-05T18:47:15.000000000","2019-05-06T01:47:15.000000000",1016,479500.0]
["2019-05-05T18:47:30.000000000","2019-05-06T01:47:30.000000000",1019,47446.74]
["2019-05-05T18:47:30.000000000","2019-05-06T01:47:30.000000000",1018,478360.4]
["2019-05-05T18:47:45.000000000","2019-05-06T01:47:45.000000000",1017,478000.0]
["2019-05-05T18:47:45.000000000","2019-05-06T01:47:45.000000000",1020,2716242.0]
["2019-05-05T18:47:45.000000000","2019-05-06T01:47:45.000000000",1133,956.5854]
["2019-05-05T18:48:00.000000000","2019-05-06T01:48:00.000000000",1022,0.08222024]
["2019-05-05T18:48:00.000000000","2019-05-06T01:48:00.000000000",1130,751731110.0922]
["2019-05-05T18:48:15.000000000","2019-05-06T01:48:15.000000000",1021,276.7408]
["2019-05-05T18:48:15.000000000","2019-05-06T01:48:15.000000000",1016,479000.0]
["2019-05-05T18:48:30.000000000","2019-05-06T01:48:30.000000000",1019,46985.840000000004]
["2019-05-05T18:48:30.000000000","2019-05-06T01:48:30.000000000",1018,478633.89999999997]
["2019-05-05T18:48:45.000000000","2019-05-06T01:48:45.000000000",1017,478000.0]
["2019-05-05T18:48:45.000000000","2019-05-06T01:48:45.000000000",1020,2716242.0]
["2019-05-05T18:48:45.000000000","2019-05-06T01:48:45.000000000",1133,956.4125]
["2019-05-05T18:49:00.000000000","2019-05-06T01:49:00.000000000",1022,0.05110988]
["2019-05-05T18:49:00.000000000","2019-05-06T01:49:00.000000000",1130,751339427.9958]
["2019-05-05T18:49:15.000000000","2019-05-06T01:49:15.000000000",1021,276.6209]
["2019-05-05T18:49:15.000000000","2019-05-06T01:49:15.000000000",1016,479100.0]
["2019-05-05T18:49:30.000000000","2019-05-06T01:49:30.000000000",1019,46800.049999999996]
["2019-05-05T18:49:30.000000000","2019-05-06T01:49:30.000000000",1018,478514.6]
["2019-05-05T18:49:45.000000000","2019-05-06T01:49:45.000000000",1017,478000.0]
["2019-05-05T18:49:45.000000000","2019-05-06T01:49:45.000000000",1020,2716242.0]
["2019-05-05T18:49:45.000000000","2019-05-06T01:49:45.000000000",1133,956.6]
["2019-05-05T18:50:00.000000000","2019-05-06T01:50:00.000000000",1022,0.03333253]
["2019-05-05T18:50:00.000000000","2019-05-06T01:50:00.000000000",1130,751291078.8882]
["2019-05-05T18:50:15.000000000","2019-05-06T01:50:15.000000000",1021,276.4811]
["2019-05-05T18:50:15.000000000","2019-05-06T01:50:15.000000000",1016,479300.0]
["2019-05-05T18:50:30.000000000","2019-05-06T01:50:30.000000000",1019,45993.46]
["2019-05-05T18:50:30.000000000","2019-05-06T01:50:30.000000000",1018,478975.0]
["2019-05-05T18:50:45.000000000","2019-05-06T01:50:45.000000000",1017,478000.0]
["2019-05-05T18:50:45.000000000","2019-05-06T01:50:45.000000000",1020,2716242.0]
["2019-05-05T18:50:45.000000000","2019-05-06T01:50:45.000000000",1133,956.9896]
["2019-05-05T18:51:00.000000000","2019-05-06T01:51:00.000000000",1022,0.03111036]
["2019-05-05T18:51:00.000000000","2019-05-06T01:51:00.000000000",1130,751544504.2668]
["2019-05-05T18:51:15.000000000","2019-05-06T01:51:15.000000000",1021,276.8563]
["2019-05-05T18:51:15.000000000","2019-05-06T01:51:15.000000000",1016,479300.0]
["2019-05-05T18:51:30.000000000","2019-05-06T01:51:30.000000000",1019,45493.46]
["2019-05-05T18:51:30.000000000","2019-05-06T01:51:30.000000000",1018,479202.1]
["2019-05-05T18:51:45.000000000","2019-05-06T01:51:45.000000000",1017,478000.0]
["2019-05-05T18:51:45.000000000","2019-05-06T01:51:45.000000000",1020,2716242.0]
["2019-05-05T18:51:45.000000000","2019-05-06T01:51:45.000000000",1133,957.2188]
["2019-05-05T18:52:00.000000000","2019-05-06T01:52:00.000000000",1022,0.01777735]
["2019-05-05T18:52:00.000000000","2019-05-06T01:52:00.000000000",1130,751707207.1626]
["2019-05-05T18:52:15.000000000","2019-05-06T01:52:15.000000000",1021,276.7697]
["2019-05-05T18:52:15.000000000","2019-05-06T01:52:15.000000000",1016,479200.0]
["2019-05-05T18:52:30.000000000","2019-05-06T01:52:30.000000000",1019,44946.74]
["2019-05-05T18:52:30.000000000","2019-05-06T01:52:30.000000000",1018,479091.7]
["2019-05-05T18:52:45.000000000","2019-05-06T01:52:45.000000000",1017,478000.0]
["2019-05-05T18:52:45.000000000","2019-05-06T01:52:45.000000000",1020,2716242.0]
["2019-05-05T18:52:45.000000000","2019-05-06T01:52:45.000000000",1133,957.1021]
["2019-05-05T18:53:00.000000000","2019-05-06T01:53:00.000000000",1022,0.04888771]
["2019-05-05T18:53:00.000000000","2019-05-06T01:53:00.000000000",1130,751248705.513]
["2019-05-05T18:53:15.000000000","2019-05-06T01:53:15.000000000",1021,276.6586]
["2019-05-05T18:53:15.000000000","2019-05-06T01:53:15.000000000",1016,479300.0]
["2019-05-05T18:53:30.000000000","2019-05-06T01:53:30.000000000",1019,44500.0]
["2019-05-05T18:53:30.000000000","2019-05-06T01:53:30.000000000",1018,479416.7]
["2019-05-05T18:53:45.000000000","2019-05-06T01:53:45.000000000",1017,478000.0]
["2019-05-05T18:53:45.000000000","2019-05-06T01:53:45.000000000",1020,2716242.0]
["2019-05-05T18:53:45.000000000","2019-05-06T01:53:45.000000000",1133,957.3854]
["2019-05-05T18:54:00.000000000","2019-05-06T01:54:00.000000000",1022,0.0]
["2019-05-05T18:54:00.000000000","2019-05-06T01:54:00.000000000",1130,751917987.5418]
["2019-05-05T18:54:15.000000000","2019-05-06T01:54:15.000000000",1021,276.7697]
["2019-05-05T18:54:15.000000000","2019-05-06T01:54:15.000000000",1016,479500.0]
["2019-05-05T18:54:30.000000000","2019-05-06T01:54:30.000000000",1019,44146.810000000005]
["2019-05-05T18:54:30.000000000","2019-05-06T01:54:30.000000000",1018,479458.3]
["2019-05-05T18:54:45.000000000","2019-05-06T01:54:45.000000000",1017,478000.0]
["2019-05-05T18:54:45.000000000","2019-05-06T01:54:45.000000000",1020,2716242.0]
["2019-05-05T18:54:45.000000000","2019-05-06T01:54:45.000000000",1133,957.4083]
["2019-05-05T18:55:00.000000000","2019-05-06T01:55:00.000000000",1022,0.06888723]
["2019-05-05T18:55:00.000000000","2019-05-06T01:55:00.000000000",1130,752093185.1508]
["2019-05-05T18:55:15.000000000","2019-05-06T01:55:15.000000000",1021,276.8385]
["2019-05-05T18:55:15.000000000","2019-05-06T01:55:15.000000000",1016,479500.0]
["2019-05-05T18:55:30.000000000","2019-05-06T01:55:30.000000000",1019,43646.810000000005]
["2019-05-05T18:55:30.000000000","2019-05-06T01:55:30.000000000",1018,479506.3]
["2019-05-05T18:55:45.000000000","2019-05-06T01:55:45.000000000",1017,478000.0]
["2019-05-05T18:55:45.000000000","2019-05-06T01:55:45.000000000",1020,2716242.0]
["2019-05-05T18:55:45.000000000","2019-05-06T01:55:45.000000000",1133,957.6458]
["2019-05-05T18:56:00.000000000","2019-05-06T01:56:00.000000000",1022,0.0]
["2019-05-05T18:56:00.000000000","2019-05-06T01:56:00.000000000",1130,751917987.5418]
["2019-05-05T18:56:15.000000000","2019-05-06T01:56:15.000000000",1021,276.9117]
["2019-05-05T18:56:15.000000000","2019-05-06T01:56:15.000000000",1016,479400.0]
["2019-05-05T18:56:30.000000000","2019-05-06T01:56:30.000000000",1019,43246.78999999999]
["2019-05-05T18:56:30.000000000","2019-05-06T01:56:30.000000000",1018,479587.5]
["2019-05-05T18:56:45.000000000","2019-05-06T01:56:45.000000000",1017,478000.0]
["2019-05-05T18:56:45.000000000","2019-05-06T01:56:45.000000000",1020,2716242.0]
["2019-05-05T18:56:45.000000000","2019-05-06T01:56:45.000000000",1133,957.4708]
["2019-05-05T18:57:00.000000000","2019-05-06T01:57:00.000000000",1022,0.01777735]
["2019-05-05T18:57:00.000000000","2019-05-06T01:57:00.000000000",1130,752195587.4742]
["2019-05-05T18:57:15.000000000","2019-05-06T01:57:15.000000000",1021,276.974]
["2019-05-05T18:57:15.000000000","2019-05-06T01:57:15.000000000",1016,479300.0]
["2019-05-05T18:57:30.000000000","2019-05-06T01:57:30.000000000",1019,42700.200000000004]
["2019-05-05T18:57:30.000000000","2019-05-06T01:57:30.000000000",1018,479437.5]
["2019-05-05T18:57:45.000000000","2019-05-06T01:57:45.000000000",1017,478000.0]
["2019-05-05T18:57:45.000000000","2019-05-06T01:57:45.000000000",1020,2716242.0]
["2019-05-05T18:57:45.000000000","2019-05-06T01:57:45.000000000",1133,957.5979]
["2019-05-05T18:58:00.000000000","2019-05-06T01:58:00.000000000",1022,0.0]
["2019-05-05T18:58:00.000000000","2019-05-06T01:58:00.000000000",1130,751586606.0178]
["2019-05-05T18:58:15.000000000","2019-05-06T01:58:15.000000000",1021,276.6231]
["2019-05-05T18:58:15.000000000","2019-05-06T01:58:15.000000000",1016,478600.0]
["2019-05-05T18:58:30.000000000","2019-05-06T01:58:30.000000000",1019,42193.41]
["2019-05-05T18:58:30.000000000","2019-05-06T01:58:30.000000000",1018,479127.1]
["2019-05-05T18:58:45.000000000","2019-05-06T01:58:45.000000000",1017,478000.0]
["2019-05-05T18:58:45.000000000","2019-05-06T01:58:45.000000000",1020,2716242.0]
["2019-05-05T18:58:45.000000000","2019-05-06T01:58:45.000000000",1133,957.2542]
["2019-05-05T18:59:00.000000000","2019-05-06T01:59:00.000000000",1022,0.05333205]
["2019-05-05T18:59:00.000000000","2019-05-06T01:59:00.000000000",1130,751604804.8392]
["2019-05-05T18:59:15.000000000","2019-05-06T01:59:15.000000000",1021,276.88]
["2019-05-05T18:59:15.000000000","2019-05-06T01:59:15.000000000",1130,752073084.96]
["2019-05-05T18:59:30.000000000","2019-05-06T01:59:30.000000000",1021,276.6454]
["2019-05-05T18:59:30.000000000","2019-05-06T01:59:30.000000000",1016,479000.0]
["2019-05-05T18:59:45.000000000","2019-05-06T01:59:45.000000000",1019,41393.36]
["2019-05-05T18:59:45.000000000","2019-05-06T01:59:45.000000000",1018,479077.1]
["2019-05-05T19:00:00.000000000","2019-05-06T02:00:00.000000000",1017,478000.0]
["2019-05-05T19:00:00.000000000","2019-05-06T02:00:00.000000000",1020,2716242.0]
["2019-05-05T19:00:00.000000000","2019-05-06T02:00:00.000000000",1133,957.1167]
["2019-05-05T19:00:15.000000000","2019-05-06T02:00:15.000000000",1022,0.0]
["2019-05-05T19:00:15.000000000","2019-05-06T02:00:15.000000000",1130,751466004.873]
["2019-05-05T19:00:30.000000000","2019-05-06T02:00:30.000000000",1021,276.621]
["2019-05-05T19:00:30.000000000","2019-05-06T02:00:30.000000000",1016,479000.0]
["2019-05-05T19:00:45.000000000","2019-05-06T02:00:45.000000000",1019,40893.36]
["2019-05-05T19:00:45.000000000","2019-05-06T02:00:45.000000000",1018,479077.1]
["2019-05-05T19:01:00.000000000","2019-05-06T02:01:00.000000000",1017,478000.0]
["2019-05-05T19:01:00.000000000","2019-05-06T02:01:00.000000000",1020,2716242.0]
["2019-05-05T19:01:00.000000000","2019-05-06T02:01:00.000000000",1133,957.0938]
["2019-05-05T19:01:15.000000000","2019-05-06T02:01:15.000000000",1022,0.01555518]
["2019-05-05T19:01:15.000000000","2019-05-06T02:01:15.000000000",1130,751243001.4048]
["2019-05-05T19:01:30.000000000","2019-05-06T02:01:30.000000000",1021,276.4655]
["2019-05-05T19:01:30.000000000","2019-05-06T02:01:30.000000000",1016,478500.0]
["2019-05-05T19:01:45.000000000","2019-05-06T02:01:45.000000000",1019,40446.74]
["2019-05-05T19:01:45.000000000","2019-05-06T02:01:45.000000000",1018,479112.5]
["2019-05-05T19:02:00.000000000","2019-05-06T02:02:00.000000000",1017,478000.0]
["2019-05-05T19:02:00.000000000","2019-05-06T02:02:00.000000000",1020,2716242.0]
["2019-05-05T19:02:00.000000000","2019-05-06T02:02:00.000000000",1133,957.0271]
["2019-05-05T19:02:15.000000000","2019-05-06T02:02:15.000000000",1022,0.03333253]
["2019-05-05T19:02:15.000000000","2019-05-06T02:02:15.000000000",1130,750923028.0972]
["2019-05-05T19:02:30.000000000","2019-05-06T02:02:30.000000000",1021,276.4566]
["2019-05-05T19:02:30.000000000","2019-05-06T02:02:30.000000000",1016,478800.0]
["2019-05-05T19:02:45.000000000","2019-05-06T02:02:45.000000000",1019,40046.71]
["2019-05-05T19:02:45.000000000","2019-05-06T02:02:45.000000000",1018,478962.5]
["2019-05-05T19:03:00.000000000","2019-05-06T02:03:00.000000000",1017,478000.0]
["2019-05-05T19:03:00.000000000","2019-05-06T02:03:00.000000000",1020,2716242.0]
["2019-05-05T19:03:00.000000000","2019-05-06T02:03:00.000000000",1133,956.8792]
["2019-05-05T19:03:15.000000000","2019-05-06T02:03:15.000000000",1022,0.01555518]
["2019-05-05T19:03:15.000000000","2019-05-06T02:03:15.000000000",1130,751236754.0482]
["2019-05-05T19:03:30.000000000","2019-05-06T02:03:30.000000000",1021,276.592]
["2019-05-05T19:03:30.000000000","2019-05-06T02:03:30.000000000",1016,479000.0]
["2019-05-05T19:03:45.000000000","2019-05-06T02:03:45.000000000",1019,39700.200000000004]
["2019-05-05T19:03:45.000000000","2019-05-06T02:03:45.000000000",1018,479139.6]
["2019-05-05T19:04:00.000000000","2019-05-06T02:04:00.000000000",1017,478000.0]
["2019-05-05T19:04:00.000000000","2019-05-06T02:04:00.000000000",1020,2716242.0]
["2019-05-05T19:04:00.000000000","2019-05-06T02:04:00.000000000",1133,957.1563]
["2019-05-05T19:04:15.000000000","2019-05-06T02:04:15.000000000",1022,0.0355547]
["2019-05-05T19:04:15.000000000","2019-05-06T02:04:15.000000000",1130,751333180.6392]
["2019-05-05T19:04:30.000000000","2019-05-06T02:04:30.000000000",1021,276.6231]
["2019-05-05T19:04:30.000000000","2019-05-06T02:04:30.000000000",1016,479000.0]
["2019-05-05T19:04:45.000000000","2019-05-06T02:04:45.000000000",1019,39246.78999999999]
["2019-05-05T19:04:45.000000000","2019-05-06T02:04:45.000000000",1018,479039.60000000003]
["2019-05-05T19:05:00.000000000","2019-05-06T02:05:00.000000000",1017,478000.0]
["2019-05-05T19:05:00.000000000","2019-05-06T02:05:00.000000000",1020,2716242.0]
["2019-05-05T19:05:00.000000000","2019-05-06T02:05:00.000000000",1133,957.1]
["2019-05-05T19:05:15.000000000","2019-05-06T02:05:15.000000000",1022,0.03333253]
["2019-05-05T19:05:15.000000000","2019-05-06T02:05:15.000000000",1130,751477956.3378]
["2019-05-05T19:05:30.000000000","2019-05-06T02:05:30.000000000",1021,276.6698]
["2019-05-05T19:05:30.000000000","2019-05-06T02:05:30.000000000",1016,479000.0]
["2019-05-05T19:05:45.000000000","2019-05-06T02:05:45.000000000",1019,39100.1]
["2019-05-05T19:05:45.000000000","2019-05-06T02:05:45.000000000",1018,478887.5]
["2019-05-05T19:06:00.000000000","2019-05-06T02:06:00.000000000",1017,478000.0]
["2019-05-05T19:06:00.000000000","2019-05-06T02:06:00.000000000",1020,2716242.0]
["2019-05-05T18:35:15.000000000","2019-05-06T01:35:15.000000000",1016,479200.0]
["2019-05-05T18:35:30.000000000","2019-05-06T01:35:30.000000000",1019,52493.46]
["2019-05-05T18:35:30.000000000","2019-05-06T01:35:30.000000000",1018,479160.39999999997]
["2019-05-05T18:35:45.000000000","2019-05-06T01:35:45.000000000",1017,478684.39999999997]
["2019-05-05T18:35:45.000000000","2019-05-06T01:35:45.000000000",1020,2716241.0]
["2019-05-05T18:35:45.000000000","2019-05-06T01:35:45.000000000",1133,957.824]
["2019-05-05T18:36:00.000000000","2019-05-06T01:36:00.000000000",1022,5.683351]
["2019-05-05T18:36:00.000000000","2019-05-06T01:36:00.000000000",1130,751815308.4332]
["2019-05-05T18:36:15.000000000","2019-05-06T01:36:15.000000000",1021,276.6698]
["2019-05-05T18:36:15.000000000","2019-05-06T01:36:15.000000000",1016,479300.0]
["2019-05-05T18:36:30.000000000","2019-05-06T01:36:30.000000000",1019,52200.200000000004]
["2019-05-05T18:36:30.000000000","2019-05-06T01:36:30.000000000",1018,479227.10000000003]
["2019-05-05T18:36:45.000000000","2019-05-06T01:36:45.000000000",1017,479358.3]
["2019-05-05T18:36:45.000000000","2019-05-06T01:36:45.000000000",1020,2716241.0]
["2019-05-05T18:36:45.000000000","2019-05-06T01:36:45.000000000",1133,958.5771]
["2019-05-05T18:37:00.000000000","2019-05-06T01:37:00.000000000",1022,4.908503]
["2019-05-05T18:37:00.000000000","2019-05-06T01:37:00.000000000",1130,752189334.8189]
["2019-05-05T18:37:15.000000000","2019-05-06T01:37:15.000000000",1021,277.0472]
["2019-05-05T18:37:15.000000000","2019-05-06T01:37:15.000000000",1016,479400.0]
["2019-05-05T18:37:30.000000000","2019-05-06T01:37:30.000000000",1019,51946.74]
["2019-05-05T18:37:30.000000000","2019-05-06T01:37:30.000000000",1018,479212.5]
["2019-05-05T18:37:45.000000000","2019-05-06T01:37:45.000000000",1017,479746.89999999997]
["2019-05-05T18:37:45.000000000","2019-05-06T01:37:45.000000000",1020,2716241.0]
["2019-05-05T18:37:45.000000000","2019-05-06T01:37:45.000000000",1133,958.8198]
["2019-05-05T18:38:00.000000000","2019-05-06T01:38:00.000000000",1022,4.504459]
["2019-05-05T18:38:00.000000000","2019-05-06T01:38:00.000000000",1130,752008433.1683]
["2019-05-05T18:38:15.000000000","2019-05-06T01:38:15.000000000",1021,276.7497]
["2019-05-05T18:38:15.000000000","2019-05-06T01:38:15.000000000",1016,479000.0]
["2019-05-05T18:38:30.000000000","2019-05-06T01:38:30.000000000",1019,51633.479999999996]
["2019-05-05T18:38:30.000000000","2019-05-06T01:38:30.000000000",1018,479175.0]
["2019-05-05T18:38:45.000000000","2019-05-06T01:38:45.000000000",1017,478503.10000000003]
["2019-05-05T18:38:45.000000000","2019-05-06T01:38:45.000000000",1020,2716241.0]
["2019-05-05T18:38:45.000000000","2019-05-06T01:38:45.000000000",1133,957.6385]
["2019-05-05T18:39:00.000000000","2019-05-06T01:39:00.000000000",1022,4.12933]
["2019-05-05T18:39:00.000000000","2019-05-06T01:39:00.000000000",1130,752008433.1683]
["2019-05-05T18:39:15.000000000","2019-05-06T01:39:15.000000000",1021,276.8563]
["2019-05-05T18:39:15.000000000","2019-05-06T01:39:15.000000000",1016,478900.0]
["2019-05-05T18:39:30.000000000","2019-05-06T01:39:30.000000000",1019,50846.76]
["2019-05-05T18:39:30.000000000","2019-05-06T01:39:30.000000000",1018,478789.60000000003]
["2019-05-05T18:39:45.000000000","2019-05-06T01:39:45.000000000",1017,479883.30000000005]
["2019-05-05T18:39:45.000000000","2019-05-06T01:39:45.000000000",1020,2716241.0]
["2019-05-05T18:39:45.000000000","2019-05-06T01:39:45.000000000",1133,958.7791]
["2019-05-05T18:40:00.000000000","2019-05-06T01:40:00.000000000",1022,3.606033]
["2019-05-05T18:40:00.000000000","2019-05-06T01:40:00.000000000",1130,751465728.2165]
["2019-05-05T18:40:15.000000000","2019-05-06T01:40:15.000000000",1021,276.5854]
["2019-05-05T18:40:15.000000000","2019-05-06T01:40:15.000000000",1016,478800.0]
["2019-05-05T18:40:30.000000000","2019-05-06T01:40:30.000000000",1019,50700.200000000004]
["2019-05-05T18:40:30.000000000","2019-05-06T01:40:30.000000000",1018,478597.89999999997]
["2019-05-05T18:40:45.000000000","2019-05-06T01:40:45.000000000",1017,479577.1]
["2019-05-05T18:40:45.000000000","2019-05-06T01:40:45.000000000",1020,2716241.0]
["2019-05-05T18:40:45.000000000","2019-05-06T01:40:45.000000000",1133,958.3479]
["2019-05-05T18:41:00.000000000","2019-05-06T01:41:00.000000000",1022,3.045931]
["2019-05-05T18:41:00.000000000","2019-05-06T01:41:00.000000000",1130,751598280.7773]
["2019-05-05T18:41:15.000000000","2019-05-06T01:41:15.000000000",1021,276.6898]
["2019-05-05T18:41:15.000000000","2019-05-06T01:41:15.000000000",1016,478900.0]
["2019-05-05T18:41:30.000000000","2019-05-06T01:41:30.000000000",1019,50093.43]
["2019-05-05T18:41:30.000000000","2019-05-06T01:41:30.000000000",1018,478585.39999999997]
["2019-05-05T18:41:45.000000000","2019-05-06T01:41:45.000000000",1017,478069.8]
["2019-05-05T18:41:45.000000000","2019-05-06T01:41:45.000000000",1020,2716241.0]
["2019-05-05T18:41:45.000000000","2019-05-06T01:41:45.000000000",1133,956.6177]
["2019-05-05T18:42:00.000000000","2019-05-06T01:42:00.000000000",1022,2.593096]
["2019-05-05T18:42:00.000000000","2019-05-06T01:42:00.000000000",1130,751411131.7724]
["2019-05-05T18:42:15.000000000","2019-05-06T01:42:15.000000000",1021,276.6964]
["2019-05-05T18:42:15.000000000","2019-05-06T01:42:15.000000000",1016,478800.0]
["2019-05-05T18:42:30.000000000","2019-05-06T01:42:30.000000000",1019,49546.71]
["2019-05-05T18:42:30.000000000","2019-05-06T01:42:30.000000000",1018,478333.3]
["2019-05-05T18:42:45.000000000","2019-05-06T01:42:45.000000000",1017,478956.2]
["2019-05-05T18:42:45.000000000","2019-05-06T01:42:45.000000000",1020,2716241.0]
["2019-05-05T18:42:45.000000000","2019-05-06T01:42:45.000000000",1133,957.2854]
["2019-05-05T18:43:00.000000000","2019-05-06T01:43:00.000000000",1022,2.142403]
["2019-05-05T18:43:00.000000000","2019-05-06T01:43:00.000000000",1130,751079478.7463]
["2019-05-05T18:43:15.000000000","2019-05-06T01:43:15.000000000",1021,276.6231]
["2019-05-05T18:43:15.000000000","2019-05-06T01:43:15.000000000",1016,478800.0]
["2019-05-05T18:43:30.000000000","2019-05-06T01:43:30.000000000",1019,49293.509999999995]
["2019-05-05T18:43:30.000000000","2019-05-06T01:43:30.000000000",1018,478264.6]
["2019-05-05T18:43:45.000000000","2019-05-06T01:43:45.000000000",1017,479284.4]
["2019-05-05T18:43:45.000000000","2019-05-06T01:43:45.000000000",1020,2716241.0]
["2019-05-05T18:43:45.000000000","2019-05-06T01:43:45.000000000",1133,957.5198]
["2019-05-05T18:44:00.000000000","2019-05-06T01:44:00.000000000",1022,1.862692]
["2019-05-05T18:44:00.000000000","2019-05-06T01:44:00.000000000",1130,751097949.1851]
["2019-05-05T18:44:15.000000000","2019-05-06T01:44:15.000000000",1021,276.4899]
["2019-05-05T18:44:15.000000000","2019-05-06T01:44:15.000000000",1016,478900.0]
["2019-05-05T18:44:30.000000000","2019-05-06T01:44:30.000000000",1019,48593.43]
["2019-05-05T18:44:30.000000000","2019-05-06T01:44:30.000000000",1018,478266.7]
["2019-05-05T18:44:45.000000000","2019-05-06T01:44:45.000000000",1017,478364.6]
["2019-05-05T18:44:45.000000000","2019-05-06T01:44:45.000000000",1020,2716242.0]
["2019-05-05T18:44:45.000000000","2019-05-06T01:44:45.000000000",1133,956.5688]
["2019-05-05T18:45:00.000000000","2019-05-06T01:45:00.000000000",1022,1.627348]
["2019-05-05T18:45:00.000000000","2019-05-06T01:45:00.000000000",1130,750500924.0904]
["2019-05-05T18:45:15.000000000","2019-05-06T01:45:15.000000000",1021,276.581]
["2019-05-05T18:45:15.000000000","2019-05-06T01:45:15.000000000",1016,479200.0]
["2019-05-05T18:45:30.000000000","2019-05-06T01:45:30.000000000",1019,48346.76]
["2019-05-05T18:45:30.000000000","2019-05-06T01:45:30.000000000",1018,478489.6]
["2019-05-05T18:45:45.000000000","2019-05-06T01:45:45.000000000",1017,478281.3]
["2019-05-05T18:45:45.000000000","2019-05-06T01:45:45.000000000",1020,2716242.0]
["2019-05-05T18:45:45.000000000","2019-05-06T01:45:45.000000000",1133,956.973]
["2019-05-05T18:46:00.000000000","2019-05-06T01:46:00.000000000",1022,1.580763]
["2019-05-05T18:46:00.000000000","2019-05-06T01:46:00.000000000",1130,751471708.9812]
["2019-05-05T18:46:15.000000000","2019-05-06T01:46:15.000000000",1021,276.7785]
["2019-05-05T18:46:15.000000000","2019-05-06T01:46:15.000000000",1016,479400.0]
["2019-05-05T18:46:30.000000000","2019-05-06T01:46:30.000000000",1019,47985.840000000004]
["2019-05-05T18:46:30.000000000","2019-05-06T01:46:30.000000000",1018,478843.8]
["2019-05-05T18:46:45.000000000","2019-05-06T01:46:45.000000000",1019,47846.76]
["2019-05-05T18:46:45.000000000","2019-05-06T01:46:45.000000000",1018,478868.7]
["2019-05-05T18:47:00.000000000","2019-05-06T01:47:00.000000000",1017,478000.0]
["2019-05-05T18:47:00.000000000","2019-05-06T01:47:00.000000000",1020,2716242.0]
["2019-05-05T18:47:00.000000000","2019-05-06T01:47:00.000000000",1133,956.3167]
["2019-05-05T18:47:15.000000000","2019-05-06T01:47:15.000000000",1022,0.08222024]
["2019-05-05T18:47:15.000000000","2019-05-06T01:47:15.000000000",1130,751399456.944]
["2019-05-05T18:47:30.000000000","2019-05-06T01:47:30.000000000",1021,276.7564]
["2019-05-05T18:47:30.000000000","2019-05-06T01:47:30.000000000",1016,479600.0]
["2019-05-05T18:47:45.000000000","2019-05-06T01:47:45.000000000",1019,47346.76]
["2019-05-05T18:47:45.000000000","2019-05-06T01:47:45.000000000",1018,478585.39999999997]
["2019-05-05T18:48:00.000000000","2019-05-06T01:48:00.000000000",1017,478000.0]
["2019-05-05T18:48:00.000000000","2019-05-06T01:48:00.000000000",1020,2716242.0]
["2019-05-05T18:48:00.000000000","2019-05-06T01:48:00.000000000",1133,956.7646]
["2019-05-05T18:48:15.000000000","2019-05-06T01:48:15.000000000",1022,0.08444241]
["2019-05-05T18:48:15.000000000","2019-05-06T01:48:15.000000000",1130,751694984.0736]
["2019-05-05T18:48:30.000000000","2019-05-06T01:48:30.000000000",1021,276.5851]
["2019-05-05T18:48:30.000000000","2019-05-06T01:48:30.000000000",1016,479000.0]
["2019-05-05T18:48:45.000000000","2019-05-06T01:48:45.000000000",1019,46846.76]
["2019-05-05T18:48:45.000000000","2019-05-06T01:48:45.000000000",1018,478412.5]
["2019-05-05T18:49:00.000000000","2019-05-06T01:49:00.000000000",1017,478000.0]
["2019-05-05T18:49:00.000000000","2019-05-06T01:49:00.000000000",1020,2716242.0]
["2019-05-05T18:49:00.000000000","2019-05-06T01:49:00.000000000",1133,956.5417]
["2019-05-05T18:49:15.000000000","2019-05-06T01:49:15.000000000",1022,0.06666507]
["2019-05-05T18:49:15.000000000","2019-05-06T01:49:15.000000000",1130,751369306.6578]
["2019-05-05T18:49:30.000000000","2019-05-06T01:49:30.000000000",1021,276.5721]
["2019-05-05T18:49:30.000000000","2019-05-06T01:49:30.000000000",1016,479400.0]
["2019-05-05T18:49:45.000000000","2019-05-06T01:49:45.000000000",1019,46533.380000000005]
["2019-05-05T18:49:45.000000000","2019-05-06T01:49:45.000000000",1018,478600.0]
["2019-05-05T18:50:00.000000000","2019-05-06T01:50:00.000000000",1017,478000.0]
["2019-05-05T18:50:00.000000000","2019-05-06T01:50:00.000000000",1020,2716242.0]
["2019-05-05T18:50:00.000000000","2019-05-06T01:50:00.000000000",1133,956.7167]
["2019-05-05T18:50:15.000000000","2019-05-06T01:50:15.000000000",1022,0.03333253]
["2019-05-05T18:50:15.000000000","2019-05-06T01:50:15.000000000",1130,750989576.0262]
["2019-05-05T18:50:30.000000000","2019-05-06T01:50:30.000000000",1021,276.6054]
["2019-05-05T18:50:30.000000000","2019-05-06T01:50:30.000000000",1016,479300.0]
["2019-05-05T18:50:45.000000000","2019-05-06T01:50:45.000000000",1019,45846.76]
["2019-05-05T18:50:45.000000000","2019-05-06T01:50:45.000000000",1018,478989.6]
["2019-05-05T18:51:00.000000000","2019-05-06T01:51:00.000000000",1017,478866.69999999995]
["2019-05-05T18:51:00.000000000","2019-05-06T01:51:00.000000000",1020,2716242.0]
["2019-05-05T18:51:00.000000000","2019-05-06T01:51:00.000000000",1133,958.0813]
["2019-05-05T18:51:15.000000000","2019-05-06T01:51:15.000000000",1022,0.0355547]
["2019-05-05T18:51:15.000000000","2019-05-06T01:51:15.000000000",1130,752008710.0246]
["2019-05-05T18:51:30.000000000","2019-05-06T01:51:30.000000000",1021,276.7497]
["2019-05-05T18:51:30.000000000","2019-05-06T01:51:30.000000000",1016,479100.0]
["2019-05-05T18:51:45.000000000","2019-05-06T01:51:45.000000000",1019,45346.76]
["2019-05-05T18:51:45.000000000","2019-05-06T01:51:45.000000000",1018,479218.8]
["2019-05-05T18:52:00.000000000","2019-05-06T01:52:00.000000000",1017,478000.0]
["2019-05-05T18:52:00.000000000","2019-05-06T01:52:00.000000000",1020,2716242.0]
["2019-05-05T18:52:00.000000000","2019-05-06T01:52:00.000000000",1133,957.0812]
["2019-05-05T18:52:15.000000000","2019-05-06T01:52:15.000000000",1022,0.01555518]
["2019-05-05T18:52:15.000000000","2019-05-06T01:52:15.000000000",1130,751773483.4674]
["2019-05-05T18:52:30.000000000","2019-05-06T01:52:30.000000000",1021,276.5454]
["2019-05-05T18:52:30.000000000","2019-05-06T01:52:30.000000000",1016,479200.0]
["2019-05-05T18:52:45.000000000","2019-05-06T01:52:45.000000000",1019,44846.76]
["2019-05-05T18:52:45.000000000","2019-05-06T01:52:45.000000000",1018,479102.10000000003]
["2019-05-05T18:53:00.000000000","2019-05-06T01:53:00.000000000",1017,478000.0]
["2019-05-05T18:53:00.000000000","2019-05-06T01:53:00.000000000",1020,2716242.0]
["2019-05-05T18:53:00.000000000","2019-05-06T01:53:00.000000000",1133,957.0938]
["2019-05-05T18:53:15.000000000","2019-05-06T01:53:15.000000000",1022,0.01555518]
["2019-05-05T18:53:15.000000000","2019-05-06T01:53:15.000000000",1130,751471708.9812]
["2019-05-05T18:53:30.000000000","2019-05-06T01:53:30.000000000",1021,276.7785]
["2019-05-05T18:53:30.000000000","2019-05-06T01:53:30.000000000",1016,479500.0]
["2019-05-05T18:53:45.000000000","2019-05-06T01:53:45.000000000",1019,44446.74]
["2019-05-05T18:53:45.000000000","2019-05-06T01:53:45.000000000",1018,479385.4]
["2019-05-05T18:54:00.000000000","2019-05-06T01:54:00.000000000",1017,478000.0]
["2019-05-05T18:54:00.000000000","2019-05-06T01:54:00.000000000",1020,2716242.0]
["2019-05-05T18:54:00.000000000","2019-05-06T01:54:00.000000000",1133,957.4354]
["2019-05-05T18:54:15.000000000","2019-05-06T01:54:15.000000000",1022,0.0]
["2019-05-05T18:54:15.000000000","2019-05-06T01:54:15.000000000",1130,751773483.4674]
["2019-05-05T18:54:30.000000000","2019-05-06T01:54:30.000000000",1021,276.7941]
["2019-05-05T18:54:30.000000000","2019-05-06T01:54:30.000000000",1016,479300.0]
["2019-05-05T18:54:45.000000000","2019-05-06T01:54:45.000000000",1019,44100.1]
["2019-05-05T18:54:45.000000000","2019-05-06T01:54:45.000000000",1018,479408.3]
["2019-05-05T18:55:00.000000000","2019-05-06T01:55:00.000000000",1017,478000.0]
["2019-05-05T18:55:00.000000000","2019-05-06T01:55:00.000000000",1020,2716242.0]
["2019-05-05T18:55:00.000000000","2019-05-06T01:55:00.000000000",1133,957.6042]
["2019-05-05T18:55:15.000000000","2019-05-06T01:55:15.000000000",1022,0.0999976]
["2019-05-05T18:55:15.000000000","2019-05-06T01:55:15.000000000",1130,751960360.917]
["2019-05-05T18:55:30.000000000","2019-05-06T01:55:30.000000000",1021,276.894]
["2019-05-05T18:55:30.000000000","2019-05-06T01:55:30.000000000",1016,479600.0]
["2019-05-05T18:55:45.000000000","2019-05-06T01:55:45.000000000",1019,43600.1]
["2019-05-05T18:55:45.000000000","2019-05-06T01:55:45.000000000",1018,479645.8]
["2019-05-05T18:56:00.000000000","2019-05-06T01:56:00.000000000",1017,478000.0]
["2019-05-05T18:56:00.000000000","2019-05-06T01:56:00.000000000",1020,2716242.0]
["2019-05-05T18:56:00.000000000","2019-05-06T01:56:00.000000000",1133,957.7104]
["2019-05-05T18:56:15.000000000","2019-05-06T01:56:15.000000000",1022,0.01777735]
["2019-05-05T18:56:15.000000000","2019-05-06T01:56:15.000000000",1130,752159189.8314]
["2019-05-05T18:56:30.000000000","2019-05-06T01:56:30.000000000",1021,276.9184]
["2019-05-05T18:56:30.000000000","2019-05-06T01:56:30.000000000",1016,479400.0]
["2019-05-05T18:56:45.000000000","2019-05-06T01:56:45.000000000",1019,43093.43]
["2019-05-05T18:56:45.000000000","2019-05-06T01:56:45.000000000",1018,479470.8]
["2019-05-05T18:57:00.000000000","2019-05-06T01:57:00.000000000",1017,478000.0]
["2019-05-05T18:57:00.000000000","2019-05-06T01:57:00.000000000",1020,2716242.0]
["2019-05-05T18:57:00.000000000","2019-05-06T01:57:00.000000000",1133,957.575]
["2019-05-05T18:57:15.000000000","2019-05-06T01:57:15.000000000",1022,0.03333253]
["2019-05-05T18:57:15.000000000","2019-05-06T01:57:15.000000000",1130,752328411.708]
["2019-05-05T18:57:30.000000000","2019-05-06T01:57:30.000000000",1021,276.9362]
["2019-05-05T18:57:30.000000000","2019-05-06T01:57:30.000000000",1016,479100.0]
["2019-05-05T18:57:45.000000000","2019-05-06T01:57:45.000000000",1019,42593.43]
["2019-05-05T18:57:45.000000000","2019-05-06T01:57:45.000000000",1018,479597.89999999997]
["2019-05-05T18:58:00.000000000","2019-05-06T01:58:00.000000000",1017,478000.0]
["2019-05-05T18:58:00.000000000","2019-05-06T01:58:00.000000000",1020,2716242.0]
["2019-05-05T18:58:00.000000000","2019-05-06T01:58:00.000000000",1133,957.1521]
["2019-05-05T18:58:15.000000000","2019-05-06T01:58:15.000000000",1022,0.0]
["2019-05-05T18:58:15.000000000","2019-05-06T01:58:15.000000000",1130,751375282.3902]
["2019-05-05T18:58:30.000000000","2019-05-06T01:58:30.000000000",1021,276.5166]
["2019-05-05T18:58:30.000000000","2019-05-06T01:58:30.000000000",1016,478900.0]
["2019-05-05T18:58:45.000000000","2019-05-06T01:58:45.000000000",1019,41993.46]
["2019-05-05T18:58:45.000000000","2019-05-06T01:58:45.000000000",1018,479254.2]
["2019-05-05T18:59:00.000000000","2019-05-06T01:59:00.000000000",1017,478000.0]
["2019-05-05T18:59:00.000000000","2019-05-06T01:59:00.000000000",1020,2716242.0]
["2019-05-05T18:59:00.000000000","2019-05-06T01:59:00.000000000",1133,957.2667]
["2019-05-05T18:59:15.000000000","2019-05-06T01:59:15.000000000",1022,0.06190328]
["2019-05-05T18:59:15.000000000","2019-05-06T01:59:15.000000000",1133,954.6563]
["2019-05-05T18:59:30.000000000","2019-05-06T01:59:30.000000000",1022,0.01555518]
["2019-05-05T18:59:30.000000000","2019-05-06T01:59:30.000000000",1130,751435854.5868]
["2019-05-05T18:59:45.000000000","2019-05-06T01:59:45.000000000",1021,276.632]
["2019-05-05T18:59:45.000000000","2019-05-06T01:59:45.000000000",1016,478700.0]
["2019-05-05T19:00:00.000000000","2019-05-06T02:00:00.000000000",1019,41300.049999999996]
["2019-05-05T19:00:00.000000000","2019-05-06T02:00:00.000000000",1018,479116.69999999995]
["2019-05-05T19:00:15.000000000","2019-05-06T02:00:15.000000000",1017,478000.0]
["2019-05-05T19:00:15.000000000","2019-05-06T02:00:15.000000000",1020,2716242.0]
["2019-05-05T19:00:15.000000000","2019-05-06T02:00:15.000000000",1133,956.9875]
["2019-05-05T19:00:30.000000000","2019-05-06T02:00:30.000000000",1022,0.01777735]
["2019-05-05T19:00:30.000000000","2019-05-06T02:00:30.000000000",1130,751369578.282]
["2019-05-05T19:00:45.000000000","2019-05-06T02:00:45.000000000",1021,276.6076]
["2019-05-05T19:00:45.000000000","2019-05-06T02:00:45.000000000",1016,479000.0]
["2019-05-05T19:01:00.000000000","2019-05-06T02:01:00.000000000",1019,40746.78999999999]
["2019-05-05T19:01:00.000000000","2019-05-06T02:01:00.000000000",1018,479093.8]
["2019-05-05T19:01:15.000000000","2019-05-06T02:01:15.000000000",1017,478000.0]
["2019-05-05T19:01:15.000000000","2019-05-06T02:01:15.000000000",1020,2716242.0]
["2019-05-05T19:01:15.000000000","2019-05-06T02:01:15.000000000",1133,957.1854]
["2019-05-05T19:01:30.000000000","2019-05-06T02:01:30.000000000",1022,0.01777735]
["2019-05-05T19:01:30.000000000","2019-05-06T02:01:30.000000000",1130,750947202.651]
["2019-05-05T19:01:45.000000000","2019-05-06T02:01:45.000000000",1021,276.5521]
["2019-05-05T19:01:45.000000000","2019-05-06T02:01:45.000000000",1016,479000.0]
["2019-05-05T19:02:00.000000000","2019-05-06T02:02:00.000000000",1019,40346.76]
["2019-05-05T19:02:00.000000000","2019-05-06T02:02:00.000000000",1018,479027.10000000003]
["2019-05-05T19:02:15.000000000","2019-05-06T02:02:15.000000000",1017,478000.0]
["2019-05-05T19:02:15.000000000","2019-05-06T02:02:15.000000000",1020,2716242.0]
["2019-05-05T19:02:15.000000000","2019-05-06T02:02:15.000000000",1133,957.0604]
["2019-05-05T19:02:30.000000000","2019-05-06T02:02:30.000000000",1022,0.05110988]
["2019-05-05T19:02:30.000000000","2019-05-06T02:02:30.000000000",1130,750923028.0972]
["2019-05-05T19:02:45.000000000","2019-05-06T02:02:45.000000000",1021,276.4744]
["2019-05-05T19:02:45.000000000","2019-05-06T02:02:45.000000000",1016,479100.0]
["2019-05-05T19:03:00.000000000","2019-05-06T02:03:00.000000000",1019,39893.36]
["2019-05-05T19:03:00.000000000","2019-05-06T02:03:00.000000000",1018,478879.2]
["2019-05-05T19:03:15.000000000","2019-05-06T02:03:15.000000000",1017,478000.0]
["2019-05-05T19:03:15.000000000","2019-05-06T02:03:15.000000000",1020,2716242.0]
["2019-05-05T19:03:15.000000000","2019-05-06T02:03:15.000000000",1133,957.0646]
["2019-05-05T19:03:30.000000000","2019-05-06T02:03:30.000000000",1022,0.01777735]
["2019-05-05T19:03:30.000000000","2019-05-06T02:03:30.000000000",1130,751290807.264]
["2019-05-05T19:03:45.000000000","2019-05-06T02:03:45.000000000",1021,276.5166]
["2019-05-05T19:03:45.000000000","2019-05-06T02:03:45.000000000",1016,479000.0]
["2019-05-05T19:04:00.000000000","2019-05-06T02:04:00.000000000",1019,39700.200000000004]
["2019-05-05T19:04:00.000000000","2019-05-06T02:04:00.000000000",1018,479156.3]
["2019-05-05T19:04:15.000000000","2019-05-06T02:04:15.000000000",1017,478000.0]
["2019-05-05T19:04:15.000000000","2019-05-06T02:04:15.000000000",1020,2716242.0]
["2019-05-05T19:04:15.000000000","2019-05-06T02:04:15.000000000",1133,956.95]
["2019-05-05T19:04:30.000000000","2019-05-06T02:04:30.000000000",1022,0.06666507]
["2019-05-05T19:04:30.000000000","2019-05-06T02:04:30.000000000",1130,751375282.3902]
["2019-05-05T19:04:45.000000000","2019-05-06T02:04:45.000000000",1021,276.6587]
["2019-05-05T19:04:45.000000000","2019-05-06T02:04:45.000000000",1016,478900.0]
["2019-05-05T19:05:00.000000000","2019-05-06T02:05:00.000000000",1019,39146.810000000005]
["2019-05-05T19:05:00.000000000","2019-05-06T02:05:00.000000000",1018,479100.0]
["2019-05-05T19:05:15.000000000","2019-05-06T02:05:15.000000000",1017,478000.0]
["2019-05-05T19:05:15.000000000","2019-05-06T02:05:15.000000000",1020,2716242.0]
["2019-05-05T19:05:15.000000000","2019-05-06T02:05:15.000000000",1133,957.1021]
["2019-05-05T19:05:30.000000000","2019-05-06T02:05:30.000000000",1022,0.01555518]
["2019-05-05T19:05:30.000000000","2019-05-06T02:05:30.000000000",1130,751502130.8916]
["2019-05-05T19:05:45.000000000","2019-05-06T02:05:45.000000000",1021,276.6232]
["2019-05-05T19:05:45.000000000","2019-05-06T02:05:45.000000000",1016,478900.0]
["2019-05-05T19:06:00.000000000","2019-05-06T02:06:00.000000000",1019,39100.1]
["2019-05-05T19:06:00.000000000","2019-05-06T02:06:00.000000000",1018,478743.7]
["2019-05-05T19:06:00.000000000","2019-05-06T02:06:00.000000000",1133,956.7437]
["2019-05-05T19:06:15.000000000","2019-05-06T02:06:15.000000000",1022,0.01555518]
["2019-05-05T19:06:15.000000000","2019-05-06T02:06:15.000000000",1130,751086002.6172]
["2019-05-05T19:06:30.000000000","2019-05-06T02:06:30.000000000",1021,276.5299]
["2019-05-05T19:06:30.000000000","2019-05-06T02:06:30.000000000",1016,478900.0]
["2019-05-05T19:06:45.000000000","2019-05-06T02:06:45.000000000",1019,38646.810000000005]
["2019-05-05T19:06:45.000000000","2019-05-06T02:06:45.000000000",1018,478835.39999999997]
["2019-05-05T19:07:00.000000000","2019-05-06T02:07:00.000000000",1017,478000.0]
["2019-05-05T19:07:00.000000000","2019-05-06T02:07:00.000000000",1020,2716242.0]
["2019-05-05T19:07:00.000000000","2019-05-06T02:07:00.000000000",1133,956.775]
["2019-05-05T19:07:15.000000000","2019-05-06T02:07:15.000000000",1022,0.01555518]
["2019-05-05T19:07:15.000000000","2019-05-06T02:07:15.000000000",1130,751200356.4054]
["2019-05-05T19:07:30.000000000","2019-05-06T02:07:30.000000000",1021,276.5366]
["2019-05-05T19:07:30.000000000","2019-05-06T02:07:30.000000000",1016,478700.0]
["2019-05-05T19:07:45.000000000","2019-05-06T02:07:45.000000000",1019,38446.74]
["2019-05-05T19:07:45.000000000","2019-05-06T02:07:45.000000000",1018,478797.9]
["2019-05-05T19:08:00.000000000","2019-05-06T02:08:00.000000000",1017,478000.0]
["2019-05-05T19:08:00.000000000","2019-05-06T02:08:00.000000000",1020,2716242.0]
["2019-05-05T19:08:00.000000000","2019-05-06T02:08:00.000000000",1133,956.9188]
["2019-05-05T19:08:15.000000000","2019-05-06T02:08:15.000000000",1022,0.0]
["2019-05-05T19:08:15.000000000","2019-05-06T02:08:15.000000000",1130,750682097.4318]
["2019-05-05T19:08:30.000000000","2019-05-06T02:08:30.000000000",1021,276.3257]
["2019-05-05T19:08:30.000000000","2019-05-06T02:08:30.000000000",1016,478900.0]
["2019-05-05T19:08:45.000000000","2019-05-06T02:08:45.000000000",1019,37946.74]
["2019-05-05T19:08:45.000000000","2019-05-06T02:08:45.000000000",1018,478745.8]
["2019-05-05T19:09:00.000000000","2019-05-06T02:09:00.000000000",1017,478000.0]
["2019-05-05T19:09:00.000000000","2019-05-06T02:09:00.000000000",1020,2716242.0]
["2019-05-05T19:09:00.000000000","2019-05-06T02:09:00.000000000",1133,956.7563]
["2019-05-05T19:09:15.000000000","2019-05-06T02:09:15.000000000",1022,0.03333253]
["2019-05-05T19:09:15.000000000","2019-05-06T02:09:15.000000000",1130,750700024.629]
["2019-05-05T19:09:30.000000000","2019-05-06T02:09:30.000000000",1021,276.2835]
["2019-05-05T19:09:30.000000000","2019-05-06T02:09:30.000000000",1016,478600.0]
["2019-05-05T19:09:45.000000000","2019-05-06T02:09:45.000000000",1019,37746.78999999999]
["2019-05-05T19:09:45.000000000","2019-05-06T02:09:45.000000000",1018,478662.5]
["2019-05-05T19:10:00.000000000","2019-05-06T02:10:00.000000000",1017,478000.0]
["2019-05-05T19:10:00.000000000","2019-05-06T02:10:00.000000000",1020,2716242.0]
["2019-05-05T19:10:00.000000000","2019-05-06T02:10:00.000000000",1133,956.7458]
["2019-05-05T19:10:15.000000000","2019-05-06T02:10:15.000000000",1022,0.0]
["2019-05-05T19:10:15.000000000","2019-05-06T02:10:15.000000000",1130,750796722.8442]
["2019-05-05T19:10:30.000000000","2019-05-06T02:10:30.000000000",1021,276.4034]
["2019-05-05T19:10:30.000000000","2019-05-06T02:10:30.000000000",1016,478600.0]
["2019-05-05T19:10:45.000000000","2019-05-06T02:10:45.000000000",1019,37500.0]
["2019-05-05T19:10:45.000000000","2019-05-06T02:10:45.000000000",1018,479014.6]
["2019-05-05T19:11:00.000000000","2019-05-06T02:11:00.000000000",1017,478000.0]
["2019-05-05T19:11:00.000000000","2019-05-06T02:11:00.000000000",1020,2716242.0]
["2019-05-05T19:11:00.000000000","2019-05-06T02:11:00.000000000",1133,956.7563]
["2019-05-05T19:11:15.000000000","2019-05-06T02:11:15.000000000",1022,0.04888771]
["2019-05-05T19:11:15.000000000","2019-05-06T02:11:15.000000000",1130,750874950.6138]
["2019-05-05T19:11:30.000000000","2019-05-06T02:11:30.000000000",1021,276.3169]
["2019-05-05T19:11:30.000000000","2019-05-06T02:11:30.000000000",1016,478700.0]
["2019-05-05T19:11:45.000000000","2019-05-06T02:11:45.000000000",1019,37246.78999999999]
["2019-05-05T19:11:45.000000000","2019-05-06T02:11:45.000000000",1018,478683.3]
["2019-05-05T19:12:00.000000000","2019-05-06T02:12:00.000000000",1017,478000.0]
["2019-05-05T19:12:00.000000000","2019-05-06T02:12:00.000000000",1020,2716242.0]
["2019-05-05T19:12:15.000000000","2019-05-06T02:12:15.000000000",1017,478000.0]
["2019-05-05T19:12:15.000000000","2019-05-06T02:12:15.000000000",1020,2716242.0]
["2019-05-05T19:12:15.000000000","2019-05-06T02:12:15.000000000",1133,956.6396]
["2019-05-05T19:12:30.000000000","2019-05-06T02:12:30.000000000",1022,0.06666507]
["2019-05-05T19:12:30.000000000","2019-05-06T02:12:30.000000000",1130,750832577.2386]
["2019-05-05T19:12:45.000000000","2019-05-06T02:12:45.000000000",1021,276.4056]
["2019-05-05T19:12:45.000000000","2019-05-06T02:12:45.000000000",1016,478800.0]
["2019-05-05T19:13:00.000000000","2019-05-06T02:13:00.000000000",1019,36846.76]
["2019-05-05T19:13:00.000000000","2019-05-06T02:13:00.000000000",1018,478872.9]
["2019-05-05T19:13:15.000000000","2019-05-06T02:13:15.000000000",1017,478000.0]
["2019-05-05T19:13:15.000000000","2019-05-06T02:13:15.000000000",1020,2716242.0]
["2019-05-05T19:13:15.000000000","2019-05-06T02:13:15.000000000",1133,956.6667]
["2019-05-05T19:13:30.000000000","2019-05-06T02:13:30.000000000",1022,0.01777735]
["2019-05-05T19:13:30.000000000","2019-05-06T02:13:30.000000000",1130,751194652.2972]
["2019-05-05T19:13:45.000000000","2019-05-06T02:13:45.000000000",1021,276.4855]
["2019-05-05T19:13:45.000000000","2019-05-06T02:13:45.000000000",1016,478800.0]
["2019-05-05T19:14:00.000000000","2019-05-06T02:14:00.000000000",1019,36538.5]
["2019-05-05T19:14:00.000000000","2019-05-06T02:14:00.000000000",1018,478627.4]
["2019-05-05T19:14:15.000000000","2019-05-06T02:14:15.000000000",1019,36500.0]
["2019-05-05T19:14:15.000000000","2019-05-06T02:14:15.000000000",1018,478564.6]
["2019-05-05T19:14:30.000000000","2019-05-06T02:14:30.000000000",1017,478000.0]
["2019-05-05T19:14:30.000000000","2019-05-06T02:14:30.000000000",1020,2716242.0]
["2019-05-05T19:14:30.000000000","2019-05-06T02:14:30.000000000",1133,956.4396]
["2019-05-05T19:14:45.000000000","2019-05-06T02:14:45.000000000",1022,0.04888771]
["2019-05-05T19:14:45.000000000","2019-05-06T02:14:45.000000000",1130,750271944.8898]
["2019-05-05T19:15:00.000000000","2019-05-06T02:15:00.000000000",1021,276.3567]
["2019-05-05T19:15:00.000000000","2019-05-06T02:15:00.000000000",1016,478800.0]
["2019-05-05T19:15:15.000000000","2019-05-06T02:15:15.000000000",1019,36400.149999999994]
["2019-05-05T19:15:15.000000000","2019-05-06T02:15:15.000000000",1018,478497.9]
["2019-05-05T19:15:30.000000000","2019-05-06T02:15:30.000000000",1017,478000.0]
["2019-05-05T19:15:30.000000000","2019-05-06T02:15:30.000000000",1020,2716242.0]
["2019-05-05T19:15:30.000000000","2019-05-06T02:15:30.000000000",1133,956.475]
["2019-05-05T19:15:45.000000000","2019-05-06T02:15:45.000000000",1022,0.03111036]
["2019-05-05T19:15:45.000000000","2019-05-06T02:15:45.000000000",1130,750567472.0194]
["2019-05-05T19:16:00.000000000","2019-05-06T02:16:00.000000000",1021,276.3745]
["2019-05-05T19:16:00.000000000","2019-05-06T02:16:00.000000000",1016,478600.0]
["2019-05-05T19:16:15.000000000","2019-05-06T02:16:15.000000000",1019,36093.43]
["2019-05-05T19:16:15.000000000","2019-05-06T02:16:15.000000000",1018,478458.3]
["2019-05-05T19:16:30.000000000","2019-05-06T02:16:30.000000000",1017,476266.7]
["2019-05-05T19:16:30.000000000","2019-05-06T02:16:30.000000000",1020,2716242.0]
["2019-05-05T19:16:30.000000000","2019-05-06T02:16:30.000000000",1133,954.4917]
["2019-05-05T19:16:45.000000000","2019-05-06T02:16:45.000000000",1022,0.06888723]
["2019-05-05T19:16:45.000000000","2019-05-06T02:16:45.000000000",1130,749463862.8948]
["2019-05-05T19:17:00.000000000","2019-05-06T02:17:00.000000000",1021,275.9616]
["2019-05-05T19:17:00.000000000","2019-05-06T02:17:00.000000000",1016,478400.0]
["2019-05-05T19:17:15.000000000","2019-05-06T02:17:15.000000000",1019,35800.049999999996]
["2019-05-05T19:17:15.000000000","2019-05-06T02:17:15.000000000",1018,478293.8]
["2019-05-05T19:17:30.000000000","2019-05-06T02:17:30.000000000",1017,477733.3]
["2019-05-05T19:17:30.000000000","2019-05-06T02:17:30.000000000",1020,2716242.0]
["2019-05-05T19:17:30.000000000","2019-05-06T02:17:30.000000000",1133,957.2354]
["2019-05-05T19:17:45.000000000","2019-05-06T02:17:45.000000000",1022,0.0]
["2019-05-05T19:17:45.000000000","2019-05-06T02:17:45.000000000",1130,749687137.9872]
["2019-05-05T19:18:00.000000000","2019-05-06T02:18:00.000000000",1021,276.1925]
["2019-05-05T19:18:00.000000000","2019-05-06T02:18:00.000000000",1016,478200.0]
["2019-05-05T19:18:15.000000000","2019-05-06T02:18:15.000000000",1019,35646.810000000005]
["2019-05-05T19:18:15.000000000","2019-05-06T02:18:15.000000000",1018,478081.2]
["2019-05-05T19:18:30.000000000","2019-05-06T02:18:30.000000000",1017,476000.0]
["2019-05-05T19:18:30.000000000","2019-05-06T02:18:30.000000000",1020,2716242.0]
["2019-05-05T19:18:30.000000000","2019-05-06T02:18:30.000000000",1133,954.0313]
["2019-05-05T19:18:45.000000000","2019-05-06T02:18:45.000000000",1022,0.0355547]
["2019-05-05T19:18:45.000000000","2019-05-06T02:18:45.000000000",1130,749891942.634]
["2019-05-05T19:19:00.000000000","2019-05-06T02:19:00.000000000",1021,276.1236]
["2019-05-05T19:19:00.000000000","2019-05-06T02:19:00.000000000",1016,478100.0]
["2019-05-05T19:19:15.000000000","2019-05-06T02:19:15.000000000",1019,35400.149999999994]
["2019-05-05T19:19:15.000000000","2019-05-06T02:19:15.000000000",1018,478064.6]
["2019-05-05T19:19:30.000000000","2019-05-06T02:19:30.000000000",1017,476000.0]
["2019-05-05T19:19:30.000000000","2019-05-06T02:19:30.000000000",1020,2716242.0]
["2019-05-05T19:19:30.000000000","2019-05-06T02:19:30.000000000",1133,954.0083]
["2019-05-05T19:19:45.000000000","2019-05-06T02:19:45.000000000",1022,0.01777735]
["2019-05-05T19:19:45.000000000","2019-05-06T02:19:45.000000000",1130,749687137.9872]
["2019-05-05T19:20:00.000000000","2019-05-06T02:20:00.000000000",1021,275.9772]
["2019-05-05T19:20:00.000000000","2019-05-06T02:20:00.000000000",1016,478000.0]
["2019-05-05T19:20:15.000000000","2019-05-06T02:20:15.000000000",1019,35200.200000000004]
["2019-05-05T19:20:15.000000000","2019-05-06T02:20:15.000000000",1018,478147.89999999997]
["2019-05-05T19:20:30.000000000","2019-05-06T02:20:30.000000000",1017,476000.0]
["2019-05-05T19:20:30.000000000","2019-05-06T02:20:30.000000000",1020,2716242.0]
["2019-05-05T19:20:45.000000000","2019-05-06T02:20:45.000000000",1017,476000.0]
["2019-05-05T19:20:45.000000000","2019-05-06T02:20:45.000000000",1020,2716242.0]
["2019-05-05T19:20:45.000000000","2019-05-06T02:20:45.000000000",1133,954.0875]
["2019-05-05T19:21:00.000000000","2019-05-06T02:21:00.000000000",1022,0.0644429]
["2019-05-05T19:21:00.000000000","2019-05-06T02:21:00.000000000",1130,749578488.3072]
["2019-05-05T19:21:15.000000000","2019-05-06T02:21:15.000000000",1021,275.9882]
["2019-05-05T19:21:15.000000000","2019-05-06T02:21:15.000000000",1016,478000.0]
["2019-05-05T19:21:30.000000000","2019-05-06T02:21:30.000000000",1019,35000.0]
["2019-05-05T19:21:30.000000000","2019-05-06T02:21:30.000000000",1018,478639.6]
["2019-05-05T19:21:45.000000000","2019-05-06T02:21:45.000000000",1017,476000.0]
["2019-05-05T19:21:45.000000000","2019-05-06T02:21:45.000000000",1020,2716242.0]
["2019-05-05T19:21:45.000000000","2019-05-06T02:21:45.000000000",1133,954.0417]
["2019-05-05T19:22:00.000000000","2019-05-06T02:22:00.000000000",1022,0.0999976]
["2019-05-05T19:22:00.000000000","2019-05-06T02:22:00.000000000",1130,749638788.8796]
["2019-05-05T19:22:15.000000000","2019-05-06T02:22:15.000000000",1021,275.9615]
["2019-05-05T19:22:15.000000000","2019-05-06T02:22:15.000000000",1016,478100.0]
["2019-05-05T19:22:30.000000000","2019-05-06T02:22:30.000000000",1019,34800.049999999996]
["2019-05-05T19:22:30.000000000","2019-05-06T02:22:30.000000000",1018,478200.0]
["2019-05-05T19:22:45.000000000","2019-05-06T02:22:45.000000000",1017,476000.0]
["2019-05-05T19:22:45.000000000","2019-05-06T02:22:45.000000000",1020,2716242.0]
["2019-05-05T19:22:45.000000000","2019-05-06T02:22:45.000000000",1133,954.2042]
["2019-05-05T19:23:00.000000000","2019-05-06T02:23:00.000000000",1022,0.01777735]
["2019-05-05T19:23:00.000000000","2019-05-06T02:23:00.000000000",1130,750175518.2988]
["2019-05-05T19:23:15.000000000","2019-05-06T02:23:15.000000000",1021,276.2014]
["2019-05-05T19:23:15.000000000","2019-05-06T02:23:15.000000000",1016,478200.0]
["2019-05-05T19:23:30.000000000","2019-05-06T02:23:30.000000000",1019,34600.1]
["2019-05-05T19:23:30.000000000","2019-05-06T02:23:30.000000000",1018,478050.0]
["2019-05-05T19:23:45.000000000","2019-05-06T02:23:45.000000000",1017,477733.3]
["2019-05-05T19:23:45.000000000","2019-05-06T02:23:45.000000000",1020,2716242.0]
["2019-05-05T19:23:45.000000000","2019-05-06T02:23:45.000000000",1133,956.0083]
["2019-05-05T19:24:00.000000000","2019-05-06T02:24:00.000000000",1022,0.03111036]
["2019-05-05T19:24:00.000000000","2019-05-06T02:24:00.000000000",1130,749958490.563]
["2019-05-05T19:24:15.000000000","2019-05-06T02:24:15.000000000",1021,276.097]
["2019-05-05T19:24:15.000000000","2019-05-06T02:24:15.000000000",1016,478500.0]
["2019-05-05T19:24:30.000000000","2019-05-06T02:24:30.000000000",1019,34346.76]
["2019-05-05T19:24:30.000000000","2019-05-06T02:24:30.000000000",1018,478379.2]
["2019-05-05T19:24:45.000000000","2019-05-06T02:24:45.000000000",1017,476142.9]
["2019-05-05T19:24:45.000000000","2019-05-06T02:24:45.000000000",1020,2716242.0]
["2019-05-05T19:25:00.000000000","2019-05-06T02:25:00.000000000",1017,476000.0]
["2019-05-05T19:25:00.000000000","2019-05-06T02:25:00.000000000",1020,2716242.0]
["2019-05-05T19:25:00.000000000","2019-05-06T02:25:00.000000000",1133,955.8042]
["2019-05-05T19:25:15.000000000","2019-05-06T02:25:15.000000000",1022,0.05110988]
["2019-05-05T19:25:15.000000000","2019-05-06T02:25:15.000000000",1130,750193445.496]
["2019-05-05T19:25:30.000000000","2019-05-06T02:25:30.000000000",1021,276.1392]
["2019-05-05T19:25:30.000000000","2019-05-06T02:25:30.000000000",1016,478100.0]
["2019-05-05T19:25:45.000000000","2019-05-06T02:25:45.000000000",1019,34146.810000000005]
["2019-05-05T19:25:45.000000000","2019-05-06T02:25:45.000000000",1018,477635.4]
["2019-05-05T19:26:00.000000000","2019-05-06T02:26:00.000000000",1017,476000.0]
["2019-05-05T19:26:00.000000000","2019-05-06T02:26:00.000000000",1020,2716242.0]
["2019-05-05T19:26:00.000000000","2019-05-06T02:26:00.000000000",1133,953.9271]
["2019-05-05T19:26:15.000000000","2019-05-06T02:26:15.000000000",1022,0.06666507]
["2019-05-05T19:26:15.000000000","2019-05-06T02:26:15.000000000",1130,749276985.4452]
["2019-05-05T19:26:30.000000000","2019-05-06T02:26:30.000000000",1021,275.9727]
["2019-05-05T19:26:30.000000000","2019-05-06T02:26:30.000000000",1016,478200.0]
["2019-05-05T19:26:45.000000000","2019-05-06T02:26:45.000000000",1019,34100.1]
["2019-05-05T19:26:45.000000000","2019-05-06T02:26:45.000000000",1018,478262.5]
["2019-05-05T19:27:00.000000000","2019-05-06T02:27:00.000000000",1017,476000.0]
["2019-05-05T19:27:00.000000000","2019-05-06T02:27:00.000000000",1020,2716242.0]
["2019-05-05T19:27:00.000000000","2019-05-06T02:27:00.000000000",1133,953.6646]
["2019-05-05T19:27:15.000000000","2019-05-06T02:27:15.000000000",1022,0.01777735]
["2019-05-05T19:27:15.000000000","2019-05-06T02:27:15.000000000",1130,749192510.319]
["2019-05-05T19:27:30.000000000","2019-05-06T02:27:30.000000000",1021,275.7751]
["2019-05-05T19:27:30.000000000","2019-05-06T02:27:30.000000000",1016,477900.0]
["2019-05-05T19:27:45.000000000","2019-05-06T02:27:45.000000000",1019,33800.049999999996]
["2019-05-05T19:27:45.000000000","2019-05-06T02:27:45.000000000",1018,479691.7]
["2019-05-05T19:28:00.000000000","2019-05-06T02:28:00.000000000",1017,476000.0]
["2019-05-05T19:28:00.000000000","2019-05-06T02:28:00.000000000",1020,2716242.0]
["2019-05-05T19:28:00.000000000","2019-05-06T02:28:00.000000000",1133,955.6938]
["2019-05-05T19:28:15.000000000","2019-05-06T02:28:15.000000000",1022,0.04666555]
["2019-05-05T19:28:15.000000000","2019-05-06T02:28:15.000000000",1130,749319087.1962]
["2019-05-05T19:28:30.000000000","2019-05-06T02:28:30.000000000",1021,275.8107]
["2019-05-05T19:28:30.000000000","2019-05-06T02:28:30.000000000",1016,478000.0]
["2019-05-05T19:28:45.000000000","2019-05-06T02:28:45.000000000",1019,33600.1]
["2019-05-05T19:28:45.000000000","2019-05-06T02:28:45.000000000",1018,478293.8]
["2019-05-05T19:29:00.000000000","2019-05-06T02:29:00.000000000",1017,476000.0]
["2019-05-05T19:29:00.000000000","2019-05-06T02:29:00.000000000",1020,2716242.0]
["2019-05-05T19:29:15.000000000","2019-05-06T02:29:15.000000000",1017,476000.0]
["2019-05-05T19:29:15.000000000","2019-05-06T02:29:15.000000000",1020,2716242.0]
["2019-05-05T19:29:15.000000000","2019-05-06T02:29:15.000000000",1133,955.275]
["2019-05-05T19:29:30.000000000","2019-05-06T02:29:30.000000000",1022,0.03333253]
["2019-05-05T19:29:30.000000000","2019-05-06T02:29:30.000000000",1130,749343533.3742]
["2019-05-05T19:29:45.000000000","2019-05-06T02:29:45.000000000",1021,275.9096]
["2019-05-05T19:29:45.000000000","2019-05-06T02:29:45.000000000",1130,749437243.7232]
["2019-05-05T19:30:00.000000000","2019-05-06T02:30:00.000000000",1021,275.9238]
["2019-05-05T19:30:00.000000000","2019-05-06T02:30:00.000000000",1016,477700.0]
["2019-05-05T19:30:15.000000000","2019-05-06T02:30:15.000000000",1019,33400.149999999994]
["2019-05-05T19:30:15.000000000","2019-05-06T02:30:15.000000000",1018,477583.3]
["2019-05-05T19:30:30.000000000","2019-05-06T02:30:30.000000000",1017,476000.0]
["2019-05-05T19:30:30.000000000","2019-05-06T02:30:30.000000000",1020,2716242.0]
["2019-05-05T19:30:30.000000000","2019-05-06T02:30:30.000000000",1133,953.5792]
["2019-05-05T19:30:45.000000000","2019-05-06T02:30:45.000000000",1022,0.06666507]
["2019-05-05T19:30:45.000000000","2019-05-06T02:30:45.000000000",1130,749078156.5308]
["2019-05-05T19:31:00.000000000","2019-05-06T02:31:00.000000000",1021,275.7885]
["2019-05-05T19:31:00.000000000","2019-05-06T02:31:00.000000000",1016,477600.0]
["2019-05-05T19:31:15.000000000","2019-05-06T02:31:15.000000000",1019,33146.810000000005]
["2019-05-05T19:31:15.000000000","2019-05-06T02:31:15.000000000",1018,477618.7]
["2019-05-05T19:31:30.000000000","2019-05-06T02:31:30.000000000",1017,476000.0]
["2019-05-05T19:31:30.000000000","2019-05-06T02:31:30.000000000",1020,2716242.0]
["2019-05-05T19:31:30.000000000","2019-05-06T02:31:30.000000000",1133,953.6625]
["2019-05-05T19:31:45.000000000","2019-05-06T02:31:45.000000000",1022,0.04888771]
["2019-05-05T19:31:45.000000000","2019-05-06T02:31:45.000000000",1130,749065933.4418]
["2019-05-05T19:32:00.000000000","2019-05-06T02:32:00.000000000",1021,275.7218]
["2019-05-05T19:32:00.000000000","2019-05-06T02:32:00.000000000",1016,477800.0]
["2019-05-05T19:32:15.000000000","2019-05-06T02:32:15.000000000",1019,33000.0]
["2019-05-05T19:32:15.000000000","2019-05-06T02:32:15.000000000",1018,477514.6]
["2019-05-05T19:32:30.000000000","2019-05-06T02:32:30.000000000",1017,476000.0]
["2019-05-05T19:32:30.000000000","2019-05-06T02:32:30.000000000",1020,2716242.0]
["2019-05-05T19:32:30.000000000","2019-05-06T02:32:30.000000000",1133,953.5438]
["2019-05-05T19:32:45.000000000","2019-05-06T02:32:45.000000000",1022,0.0]
["2019-05-05T19:32:45.000000000","2019-05-06T02:32:45.000000000",1130,748939628.1888]
["2019-05-05T19:33:00.000000000","2019-05-06T02:33:00.000000000",1021,275.7752]
["2019-05-05T19:33:00.000000000","2019-05-06T02:33:00.000000000",1016,477800.0]
["2019-05-05T19:33:15.000000000","2019-05-06T02:33:15.000000000",1019,33000.0]
["2019-05-05T19:33:15.000000000","2019-05-06T02:33:15.000000000",1018,479900.0]
["2019-05-05T19:33:30.000000000","2019-05-06T02:33:30.000000000",1017,476000.0]
["2019-05-05T19:33:30.000000000","2019-05-06T02:33:30.000000000",1020,2716242.0]
["2019-05-05T19:33:30.000000000","2019-05-06T02:33:30.000000000",1133,954.2708]
["2019-05-05T19:33:45.000000000","2019-05-06T02:33:45.000000000",1022,0.0999976]
["2019-05-05T19:33:45.000000000","2019-05-06T02:33:45.000000000",1130,749282961.1776]
["2019-05-05T19:34:00.000000000","2019-05-06T02:34:00.000000000",1021,275.8262]
["2019-05-05T19:34:00.000000000","2019-05-06T02:34:00.000000000",1016,477900.0]
["2019-05-05T19:34:15.000000000","2019-05-06T02:34:15.000000000",1019,32800.049999999996]
["2019-05-05T19:34:15.000000000","2019-05-06T02:34:15.000000000",1018,479914.60000000003]
["2019-05-05T19:34:30.000000000","2019-05-06T02:34:30.000000000",1017,476000.0]
["2019-05-05T19:34:30.000000000","2019-05-06T02:34:30.000000000",1020,2716242.0]
["2019-05-05T19:34:30.000000000","2019-05-06T02:34:30.000000000",1133,954.5313]
["2019-05-05T19:34:45.000000000","2019-05-06T02:34:45.000000000",1022,0.03111036]
["2019-05-05T19:34:45.000000000","2019-05-06T02:34:45.000000000",1130,749385635.1252]
["2019-05-05T19:35:00.000000000","2019-05-06T02:35:00.000000000",1021,275.9438]
["2019-05-05T19:35:00.000000000","2019-05-06T02:35:00.000000000",1016,478200.0]
["2019-05-05T19:35:15.000000000","2019-05-06T02:35:15.000000000",1019,32693.41]
["2019-05-05T19:35:15.000000000","2019-05-06T02:35:15.000000000",1018,478110.4]
["2019-05-05T19:35:30.000000000","2019-05-06T02:35:30.000000000",1017,476000.0]
["2019-05-05T19:35:30.000000000","2019-05-06T02:35:30.000000000",1020,2716242.0]
["2019-05-05T19:35:30.000000000","2019-05-06T02:35:30.000000000",1133,954.1167]
["2019-05-05T19:35:45.000000000","2019-05-06T02:35:45.000000000",1022,0.06666507]
["2019-05-05T19:35:45.000000000","2019-05-06T02:35:45.000000000",1130,749433712.6086]
["2019-05-05T19:36:00.000000000","2019-05-06T02:36:00.000000000",1021,276.0304]
["2019-05-05T19:36:00.000000000","2019-05-06T02:36:00.000000000",1016,478100.0]
["2019-05-05T19:36:15.000000000","2019-05-06T02:36:15.000000000",1019,32500.0]
["2019-05-05T19:36:15.000000000","2019-05-06T02:36:15.000000000",1018,478262.5]
["2019-05-05T19:36:30.000000000","2019-05-06T02:36:30.000000000",1017,476000.0]
["2019-05-05T19:36:30.000000000","2019-05-06T02:36:30.000000000",1020,2716242.0]
["2019-05-05T19:36:30.000000000","2019-05-06T02:36:30.000000000",1133,954.1646]
["2019-05-05T19:36:45.000000000","2019-05-06T02:36:45.000000000",1022,0.01777735]
["2019-05-05T19:36:45.000000000","2019-05-06T02:36:45.000000000",1130,749964194.6712]
["2019-05-05T19:37:00.000000000","2019-05-06T02:37:00.000000000",1021,276.0926]
["2019-05-05T19:06:15.000000000","2019-05-06T02:06:15.000000000",1017,478000.0]
["2019-05-05T19:06:15.000000000","2019-05-06T02:06:15.000000000",1020,2716242.0]
["2019-05-05T19:06:15.000000000","2019-05-06T02:06:15.000000000",1133,956.7875]
["2019-05-05T19:06:30.000000000","2019-05-06T02:06:30.000000000",1022,0.0]
["2019-05-05T19:06:30.000000000","2019-05-06T02:06:30.000000000",1130,751122128.6358]
["2019-05-05T19:06:45.000000000","2019-05-06T02:06:45.000000000",1021,276.6231]
["2019-05-05T19:06:45.000000000","2019-05-06T02:06:45.000000000",1016,479000.0]
["2019-05-05T19:07:00.000000000","2019-05-06T02:07:00.000000000",1019,38546.71]
["2019-05-05T19:07:00.000000000","2019-05-06T02:07:00.000000000",1018,478775.0]
["2019-05-05T19:07:15.000000000","2019-05-06T02:07:15.000000000",1017,478000.0]
["2019-05-05T19:07:15.000000000","2019-05-06T02:07:15.000000000",1020,2716242.0]
["2019-05-05T19:07:15.000000000","2019-05-06T02:07:15.000000000",1133,956.8188]
["2019-05-05T19:07:30.000000000","2019-05-06T02:07:30.000000000",1022,0.01777735]
["2019-05-05T19:07:30.000000000","2019-05-06T02:07:30.000000000",1130,751140327.4572]
["2019-05-05T19:07:45.000000000","2019-05-06T02:07:45.000000000",1021,276.5077]
["2019-05-05T19:07:45.000000000","2019-05-06T02:07:45.000000000",1016,478600.0]
["2019-05-05T19:08:00.000000000","2019-05-06T02:08:00.000000000",1019,38293.509999999995]
["2019-05-05T19:08:00.000000000","2019-05-06T02:08:00.000000000",1018,478918.8]
["2019-05-05T19:08:15.000000000","2019-05-06T02:08:15.000000000",1017,478000.0]
["2019-05-05T19:08:15.000000000","2019-05-06T02:08:15.000000000",1020,2716242.0]
["2019-05-05T19:08:15.000000000","2019-05-06T02:08:15.000000000",1133,956.8542]
["2019-05-05T19:08:30.000000000","2019-05-06T02:08:30.000000000",1022,0.0355547]
["2019-05-05T19:08:30.000000000","2019-05-06T02:08:30.000000000",1130,750567472.0194]
["2019-05-05T19:08:45.000000000","2019-05-06T02:08:45.000000000",1021,276.3568]
["2019-05-05T19:08:45.000000000","2019-05-06T02:08:45.000000000",1016,478600.0]
["2019-05-05T19:09:00.000000000","2019-05-06T02:09:00.000000000",1019,37900.149999999994]
["2019-05-05T19:09:00.000000000","2019-05-06T02:09:00.000000000",1018,478756.3]
["2019-05-05T19:09:15.000000000","2019-05-06T02:09:15.000000000",1017,478000.0]
["2019-05-05T19:09:15.000000000","2019-05-06T02:09:15.000000000",1020,2716242.0]
["2019-05-05T19:09:15.000000000","2019-05-06T02:09:15.000000000",1133,956.6437]
["2019-05-05T19:09:30.000000000","2019-05-06T02:09:30.000000000",1022,0.05110988]
["2019-05-05T19:09:30.000000000","2019-05-06T02:09:30.000000000",1130,750452846.607]
["2019-05-05T19:09:45.000000000","2019-05-06T02:09:45.000000000",1021,276.4212]
["2019-05-05T19:09:45.000000000","2019-05-06T02:09:45.000000000",1016,478800.0]
["2019-05-05T19:10:00.000000000","2019-05-06T02:10:00.000000000",1019,37646.810000000005]
["2019-05-05T19:10:00.000000000","2019-05-06T02:10:00.000000000",1018,478745.8]
["2019-05-05T19:10:15.000000000","2019-05-06T02:10:15.000000000",1017,478000.0]
["2019-05-05T19:10:15.000000000","2019-05-06T02:10:15.000000000",1020,2716242.0]
["2019-05-05T19:10:15.000000000","2019-05-06T02:10:15.000000000",1133,956.8125]
["2019-05-05T19:10:30.000000000","2019-05-06T02:10:30.000000000",1022,0.01777735]
["2019-05-05T19:10:30.000000000","2019-05-06T02:10:30.000000000",1130,750778524.0228]
["2019-05-05T19:10:45.000000000","2019-05-06T02:10:45.000000000",1021,276.41]
["2019-05-05T19:10:45.000000000","2019-05-06T02:10:45.000000000",1016,478800.0]
["2019-05-05T19:11:00.000000000","2019-05-06T02:11:00.000000000",1019,37393.36]
["2019-05-05T19:11:00.000000000","2019-05-06T02:11:00.000000000",1018,478756.3]
["2019-05-05T19:11:15.000000000","2019-05-06T02:11:15.000000000",1017,478000.0]
["2019-05-05T19:11:15.000000000","2019-05-06T02:11:15.000000000",1020,2716242.0]
["2019-05-05T19:11:15.000000000","2019-05-06T02:11:15.000000000",1133,956.4958]
["2019-05-05T19:11:30.000000000","2019-05-06T02:11:30.000000000",1022,0.05110988]
["2019-05-05T19:11:30.000000000","2019-05-06T02:11:30.000000000",1130,750543569.0898]
["2019-05-05T19:11:45.000000000","2019-05-06T02:11:45.000000000",1021,276.2946]
["2019-05-05T19:11:45.000000000","2019-05-06T02:11:45.000000000",1016,478500.0]
["2019-05-05T19:12:00.000000000","2019-05-06T02:12:00.000000000",1019,37143.0]
["2019-05-05T19:12:00.000000000","2019-05-06T02:12:00.000000000",1018,478600.39999999997]
["2019-05-05T19:12:15.000000000","2019-05-06T02:12:15.000000000",1019,37100.1]
["2019-05-05T19:12:15.000000000","2019-05-06T02:12:15.000000000",1018,478639.6]
["2019-05-05T19:12:30.000000000","2019-05-06T02:12:30.000000000",1017,478000.0]
["2019-05-05T19:12:30.000000000","2019-05-06T02:12:30.000000000",1020,2716242.0]
["2019-05-05T19:12:30.000000000","2019-05-06T02:12:30.000000000",1133,956.8396]
["2019-05-05T19:12:45.000000000","2019-05-06T02:12:45.000000000",1022,0.04888771]
["2019-05-05T19:12:45.000000000","2019-05-06T02:12:45.000000000",1130,750784499.7552]
["2019-05-05T19:13:00.000000000","2019-05-06T02:13:00.000000000",1021,276.3901]
["2019-05-05T19:13:00.000000000","2019-05-06T02:13:00.000000000",1016,478900.0]
["2019-05-05T19:13:15.000000000","2019-05-06T02:13:15.000000000",1019,36746.78999999999]
["2019-05-05T19:13:15.000000000","2019-05-06T02:13:15.000000000",1018,478666.7]
["2019-05-05T19:13:30.000000000","2019-05-06T02:13:30.000000000",1017,478000.0]
["2019-05-05T19:13:30.000000000","2019-05-06T02:13:30.000000000",1020,2716242.0]
["2019-05-05T19:13:30.000000000","2019-05-06T02:13:30.000000000",1133,956.7854]
["2019-05-05T19:13:45.000000000","2019-05-06T02:13:45.000000000",1022,0.01555518]
["2019-05-05T19:13:45.000000000","2019-05-06T02:13:45.000000000",1130,751001527.491]
["2019-05-05T19:14:00.000000000","2019-05-06T02:14:00.000000000",1021,276.4029]
["2019-05-05T19:14:00.000000000","2019-05-06T02:14:00.000000000",1130,750777165.9018]
["2019-05-05T19:14:15.000000000","2019-05-06T02:14:15.000000000",1021,276.3724]
["2019-05-05T19:14:15.000000000","2019-05-06T02:14:15.000000000",1016,478800.0]
["2019-05-05T19:14:30.000000000","2019-05-06T02:14:30.000000000",1019,36446.74]
["2019-05-05T19:14:30.000000000","2019-05-06T02:14:30.000000000",1018,478439.6]
["2019-05-05T19:14:45.000000000","2019-05-06T02:14:45.000000000",1017,478000.0]
["2019-05-05T19:14:45.000000000","2019-05-06T02:14:45.000000000",1020,2716242.0]
["2019-05-05T19:14:45.000000000","2019-05-06T02:14:45.000000000",1133,956.6354]
["2019-05-05T19:15:00.000000000","2019-05-06T02:15:00.000000000",1022,0.03333253]
["2019-05-05T19:15:00.000000000","2019-05-06T02:15:00.000000000",1130,750651675.5214]
["2019-05-05T19:15:15.000000000","2019-05-06T02:15:15.000000000",1021,276.3567]
["2019-05-05T19:15:15.000000000","2019-05-06T02:15:15.000000000",1016,478600.0]
["2019-05-05T19:15:30.000000000","2019-05-06T02:15:30.000000000",1019,36293.509999999995]
["2019-05-05T19:15:30.000000000","2019-05-06T02:15:30.000000000",1018,478475.0]
["2019-05-05T19:15:45.000000000","2019-05-06T02:15:45.000000000",1017,478000.0]
["2019-05-05T19:15:45.000000000","2019-05-06T02:15:45.000000000",1020,2716242.0]
["2019-05-05T19:15:45.000000000","2019-05-06T02:15:45.000000000",1133,956.4542]
["2019-05-05T19:16:00.000000000","2019-05-06T02:16:00.000000000",1022,0.0]
["2019-05-05T19:16:00.000000000","2019-05-06T02:16:00.000000000",1130,750700024.629]
["2019-05-05T19:16:15.000000000","2019-05-06T02:16:15.000000000",1021,276.3368]
["2019-05-05T19:16:15.000000000","2019-05-06T02:16:15.000000000",1016,478300.0]
["2019-05-05T19:16:30.000000000","2019-05-06T02:16:30.000000000",1019,36000.0]
["2019-05-05T19:16:30.000000000","2019-05-06T02:16:30.000000000",1018,478225.0]
["2019-05-05T19:16:45.000000000","2019-05-06T02:16:45.000000000",1017,476000.0]
["2019-05-05T19:16:45.000000000","2019-05-06T02:16:45.000000000",1020,2716242.0]
["2019-05-05T19:16:45.000000000","2019-05-06T02:16:45.000000000",1133,953.8958]
["2019-05-05T19:17:00.000000000","2019-05-06T02:17:00.000000000",1022,0.04666555]
["2019-05-05T19:17:00.000000000","2019-05-06T02:17:00.000000000",1130,749578488.3072]
["2019-05-05T19:17:15.000000000","2019-05-06T02:17:15.000000000",1021,276.2569]
["2019-05-05T19:17:15.000000000","2019-05-06T02:17:15.000000000",1016,477700.0]
["2019-05-05T19:17:30.000000000","2019-05-06T02:17:30.000000000",1019,35800.049999999996]
["2019-05-05T19:17:30.000000000","2019-05-06T02:17:30.000000000",1018,479502.1]
["2019-05-05T19:17:45.000000000","2019-05-06T02:17:45.000000000",1017,478000.0]
["2019-05-05T19:17:45.000000000","2019-05-06T02:17:45.000000000",1020,2716242.0]
["2019-05-05T19:17:45.000000000","2019-05-06T02:17:45.000000000",1133,956.8229]
["2019-05-05T19:18:00.000000000","2019-05-06T02:18:00.000000000",1022,0.01777735]
["2019-05-05T19:18:00.000000000","2019-05-06T02:18:00.000000000",1130,750205668.585]
["2019-05-05T19:18:15.000000000","2019-05-06T02:18:15.000000000",1021,276.1703]
["2019-05-05T19:18:15.000000000","2019-05-06T02:18:15.000000000",1016,477900.0]
["2019-05-05T19:18:30.000000000","2019-05-06T02:18:30.000000000",1019,35600.1]
["2019-05-05T19:18:30.000000000","2019-05-06T02:18:30.000000000",1018,478031.3]
["2019-05-05T19:18:45.000000000","2019-05-06T02:18:45.000000000",1017,477733.3]
["2019-05-05T19:18:45.000000000","2019-05-06T02:18:45.000000000",1020,2716242.0]
["2019-05-05T19:18:45.000000000","2019-05-06T02:18:45.000000000",1133,955.9937]
["2019-05-05T19:19:00.000000000","2019-05-06T02:19:00.000000000",1022,0.04888771]
["2019-05-05T19:19:00.000000000","2019-05-06T02:19:00.000000000",1130,750018519.5112]
["2019-05-05T19:19:15.000000000","2019-05-06T02:19:15.000000000",1021,276.0526]
["2019-05-05T19:19:15.000000000","2019-05-06T02:19:15.000000000",1016,478100.0]
["2019-05-05T19:19:30.000000000","2019-05-06T02:19:30.000000000",1019,35346.76]
["2019-05-05T19:19:30.000000000","2019-05-06T02:19:30.000000000",1018,478008.30000000005]
["2019-05-05T19:19:45.000000000","2019-05-06T02:19:45.000000000",1017,477733.3]
["2019-05-05T19:19:45.000000000","2019-05-06T02:19:45.000000000",1020,2716242.0]
["2019-05-05T19:19:45.000000000","2019-05-06T02:19:45.000000000",1133,957.1771]
["2019-05-05T19:20:00.000000000","2019-05-06T02:20:00.000000000",1022,0.03333253]
["2019-05-05T19:20:00.000000000","2019-05-06T02:20:00.000000000",1130,749620861.6824]
["2019-05-05T19:20:15.000000000","2019-05-06T02:20:15.000000000",1021,275.9883]
["2019-05-05T19:20:15.000000000","2019-05-06T02:20:15.000000000",1016,478100.0]
["2019-05-05T19:20:30.000000000","2019-05-06T02:20:30.000000000",1019,35200.200000000004]
["2019-05-05T19:20:30.000000000","2019-05-06T02:20:30.000000000",1018,478156.3]
["2019-05-05T19:20:45.000000000","2019-05-06T02:20:45.000000000",1019,35146.810000000005]
["2019-05-05T19:20:45.000000000","2019-05-06T02:20:45.000000000",1018,478087.5]
["2019-05-05T19:21:00.000000000","2019-05-06T02:21:00.000000000",1017,476000.0]
["2019-05-05T19:21:00.000000000","2019-05-06T02:21:00.000000000",1020,2716242.0]
["2019-05-05T19:21:00.000000000","2019-05-06T02:21:00.000000000",1133,954.0625]
["2019-05-05T19:21:15.000000000","2019-05-06T02:21:15.000000000",1022,0.01555518]
["2019-05-05T19:21:15.000000000","2019-05-06T02:21:15.000000000",1130,749650740.3444]
["2019-05-05T19:21:30.000000000","2019-05-06T02:21:30.000000000",1021,275.9571]
["2019-05-05T19:21:30.000000000","2019-05-06T02:21:30.000000000",1016,478300.0]
["2019-05-05T19:21:45.000000000","2019-05-06T02:21:45.000000000",1019,35000.0]
["2019-05-05T19:21:45.000000000","2019-05-06T02:21:45.000000000",1018,478041.7]
["2019-05-05T19:22:00.000000000","2019-05-06T02:22:00.000000000",1017,476000.0]
["2019-05-05T19:22:00.000000000","2019-05-06T02:22:00.000000000",1020,2716242.0]
["2019-05-05T19:22:00.000000000","2019-05-06T02:22:00.000000000",1133,954.1146]
["2019-05-05T19:22:15.000000000","2019-05-06T02:22:15.000000000",1022,0.0644429]
["2019-05-05T19:22:15.000000000","2019-05-06T02:22:15.000000000",1130,749578216.683]
["2019-05-05T19:22:30.000000000","2019-05-06T02:22:30.000000000",1021,276.006]
["2019-05-05T19:22:30.000000000","2019-05-06T02:22:30.000000000",1016,478300.0]
["2019-05-05T19:22:45.000000000","2019-05-06T02:22:45.000000000",1019,34800.049999999996]
["2019-05-05T19:22:45.000000000","2019-05-06T02:22:45.000000000",1018,478204.2]
["2019-05-05T19:23:00.000000000","2019-05-06T02:23:00.000000000",1017,477733.3]
["2019-05-05T19:23:00.000000000","2019-05-06T02:23:00.000000000",1020,2716242.0]
["2019-05-05T19:23:00.000000000","2019-05-06T02:23:00.000000000",1133,956.0812]
["2019-05-05T19:23:15.000000000","2019-05-06T02:23:15.000000000",1022,0.01555518]
["2019-05-05T19:23:15.000000000","2019-05-06T02:23:15.000000000",1130,750229843.1388]
["2019-05-05T19:23:30.000000000","2019-05-06T02:23:30.000000000",1021,276.0881]
["2019-05-05T19:23:30.000000000","2019-05-06T02:23:30.000000000",1016,478100.0]
["2019-05-05T19:23:45.000000000","2019-05-06T02:23:45.000000000",1019,34600.1]
["2019-05-05T19:23:45.000000000","2019-05-06T02:23:45.000000000",1018,478275.0]
["2019-05-05T19:24:00.000000000","2019-05-06T02:24:00.000000000",1017,476266.7]
["2019-05-05T19:24:00.000000000","2019-05-06T02:24:00.000000000",1020,2716242.0]
["2019-05-05T19:24:00.000000000","2019-05-06T02:24:00.000000000",1133,954.4125]
["2019-05-05T19:24:15.000000000","2019-05-06T02:24:15.000000000",1022,0.01777735]
["2019-05-05T19:24:15.000000000","2019-05-06T02:24:15.000000000",1130,749946267.474]
["2019-05-05T19:24:30.000000000","2019-05-06T02:24:30.000000000",1021,276.0282]
["2019-05-05T19:24:30.000000000","2019-05-06T02:24:30.000000000",1016,478500.0]
["2019-05-05T19:24:45.000000000","2019-05-06T02:24:45.000000000",1019,34300.049999999996]
["2019-05-05T19:24:45.000000000","2019-05-06T02:24:45.000000000",1018,479493.3]
["2019-05-05T19:25:00.000000000","2019-05-06T02:25:00.000000000",1019,34246.78999999999]
["2019-05-05T19:25:00.000000000","2019-05-06T02:25:00.000000000",1018,479804.19999999995]
["2019-05-05T19:25:15.000000000","2019-05-06T02:25:15.000000000",1017,476000.0]
["2019-05-05T19:25:15.000000000","2019-05-06T02:25:15.000000000",1020,2716242.0]
["2019-05-05T19:25:15.000000000","2019-05-06T02:25:15.000000000",1133,954.1396]
["2019-05-05T19:25:30.000000000","2019-05-06T02:25:30.000000000",1022,0.06666507]
["2019-05-05T19:25:30.000000000","2019-05-06T02:25:30.000000000",1130,750060892.8864]
["2019-05-05T19:25:45.000000000","2019-05-06T02:25:45.000000000",1021,276.1237]
["2019-05-05T19:25:45.000000000","2019-05-06T02:25:45.000000000",1016,477800.0]
["2019-05-05T19:26:00.000000000","2019-05-06T02:26:00.000000000",1019,34100.1]
["2019-05-05T19:26:00.000000000","2019-05-06T02:26:00.000000000",1018,477927.1]
["2019-05-05T19:26:15.000000000","2019-05-06T02:26:15.000000000",1017,477733.3]
["2019-05-05T19:26:15.000000000","2019-05-06T02:26:15.000000000",1020,2716242.0]
["2019-05-05T19:26:15.000000000","2019-05-06T02:26:15.000000000",1133,957.1333]
["2019-05-05T19:26:30.000000000","2019-05-06T02:26:30.000000000",1022,0.04888771]
["2019-05-05T19:26:30.000000000","2019-05-06T02:26:30.000000000",1130,749608638.5934]
["2019-05-05T19:26:45.000000000","2019-05-06T02:26:45.000000000",1021,275.9217]
["2019-05-05T19:26:45.000000000","2019-05-06T02:26:45.000000000",1016,478000.0]
["2019-05-05T19:27:00.000000000","2019-05-06T02:27:00.000000000",1019,33993.46]
["2019-05-05T19:27:00.000000000","2019-05-06T02:27:00.000000000",1018,477664.60000000003]
["2019-05-05T19:27:15.000000000","2019-05-06T02:27:15.000000000",1017,476000.0]
["2019-05-05T19:27:15.000000000","2019-05-06T02:27:15.000000000",1020,2716242.0]
["2019-05-05T19:27:15.000000000","2019-05-06T02:27:15.000000000",1133,955.1688]
["2019-05-05T19:27:30.000000000","2019-05-06T02:27:30.000000000",1022,0.01555518]
["2019-05-05T19:27:30.000000000","2019-05-06T02:27:30.000000000",1130,749071909.1742]
["2019-05-05T19:27:45.000000000","2019-05-06T02:27:45.000000000",1021,275.8617]
["2019-05-05T19:27:45.000000000","2019-05-06T02:27:45.000000000",1016,477800.0]
["2019-05-05T19:28:00.000000000","2019-05-06T02:28:00.000000000",1019,33746.8]
["2019-05-05T19:28:00.000000000","2019-05-06T02:28:00.000000000",1018,479693.8]
["2019-05-05T19:28:15.000000000","2019-05-06T02:28:15.000000000",1017,476000.0]
["2019-05-05T19:28:15.000000000","2019-05-06T02:28:15.000000000",1020,2716242.0]
["2019-05-05T19:28:15.000000000","2019-05-06T02:28:15.000000000",1133,955.6958]
["2019-05-05T19:28:30.000000000","2019-05-06T02:28:30.000000000",1022,0.0]
["2019-05-05T19:28:30.000000000","2019-05-06T02:28:30.000000000",1130,749168607.3894]
["2019-05-05T19:28:45.000000000","2019-05-06T02:28:45.000000000",1021,275.875]
["2019-05-05T19:28:45.000000000","2019-05-06T02:28:45.000000000",1016,477900.0]
["2019-05-05T19:29:00.000000000","2019-05-06T02:29:00.000000000",1019,33600.1]
["2019-05-05T19:29:00.000000000","2019-05-06T02:29:00.000000000",1018,477645.10000000003]
["2019-05-05T19:29:15.000000000","2019-05-06T02:29:15.000000000",1019,33546.71]
["2019-05-05T19:29:15.000000000","2019-05-06T02:29:15.000000000",1018,479275.0]
["2019-05-05T19:29:30.000000000","2019-05-06T02:29:30.000000000",1017,476000.0]
["2019-05-05T19:29:30.000000000","2019-05-06T02:29:30.000000000",1020,2716242.0]
["2019-05-05T19:29:30.000000000","2019-05-06T02:29:30.000000000",1133,955.9208]
["2019-05-05T19:29:45.000000000","2019-05-06T02:29:45.000000000",1022,0.01428537]
["2019-05-05T19:29:45.000000000","2019-05-06T02:29:45.000000000",1133,955.7411]
["2019-05-05T19:30:00.000000000","2019-05-06T02:30:00.000000000",1022,0.0]
["2019-05-05T19:30:00.000000000","2019-05-06T02:30:00.000000000",1130,749475814.3596]
["2019-05-05T19:30:15.000000000","2019-05-06T02:30:15.000000000",1021,275.8173]
["2019-05-05T19:30:15.000000000","2019-05-06T02:30:15.000000000",1016,477800.0]
["2019-05-05T19:30:30.000000000","2019-05-06T02:30:30.000000000",1019,33346.76]
["2019-05-05T19:30:30.000000000","2019-05-06T02:30:30.000000000",1018,477579.2]
["2019-05-05T19:30:45.000000000","2019-05-06T02:30:45.000000000",1017,476000.0]
["2019-05-05T19:30:45.000000000","2019-05-06T02:30:45.000000000",1020,2716242.0]
["2019-05-05T19:30:45.000000000","2019-05-06T02:30:45.000000000",1133,953.6542]
["2019-05-05T19:31:00.000000000","2019-05-06T02:31:00.000000000",1022,0.06666507]
["2019-05-05T19:31:00.000000000","2019-05-06T02:31:00.000000000",1130,749108306.817]
["2019-05-05T19:31:15.000000000","2019-05-06T02:31:15.000000000",1021,275.7041]
["2019-05-05T19:31:15.000000000","2019-05-06T02:31:15.000000000",1016,477500.0]
["2019-05-05T19:31:30.000000000","2019-05-06T02:31:30.000000000",1019,33100.1]
["2019-05-05T19:31:30.000000000","2019-05-06T02:31:30.000000000",1018,477662.5]
["2019-05-05T19:31:45.000000000","2019-05-06T02:31:45.000000000",1017,476000.0]
["2019-05-05T19:31:45.000000000","2019-05-06T02:31:45.000000000",1020,2716242.0]
["2019-05-05T19:31:45.000000000","2019-05-06T02:31:45.000000000",1133,953.6875]
["2019-05-05T19:32:00.000000000","2019-05-06T02:32:00.000000000",1022,0.03333253]
["2019-05-05T19:32:00.000000000","2019-05-06T02:32:00.000000000",1130,748927133.4756]
["2019-05-05T19:32:15.000000000","2019-05-06T02:32:15.000000000",1021,275.7796]
["2019-05-05T19:32:15.000000000","2019-05-06T02:32:15.000000000",1016,477500.0]
["2019-05-05T19:32:30.000000000","2019-05-06T02:32:30.000000000",1019,33000.0]
["2019-05-05T19:32:30.000000000","2019-05-06T02:32:30.000000000",1018,477543.8]
["2019-05-05T19:32:45.000000000","2019-05-06T02:32:45.000000000",1017,476000.0]
["2019-05-05T19:32:45.000000000","2019-05-06T02:32:45.000000000",1020,2716242.0]
["2019-05-05T19:32:45.000000000","2019-05-06T02:32:45.000000000",1133,953.525]
["2019-05-05T19:33:00.000000000","2019-05-06T02:33:00.000000000",1022,0.01777735]
["2019-05-05T19:33:00.000000000","2019-05-06T02:33:00.000000000",1130,749072180.7984]
["2019-05-05T19:33:15.000000000","2019-05-06T02:33:15.000000000",1021,275.8795]
["2019-05-05T19:33:15.000000000","2019-05-06T02:33:15.000000000",1016,477800.0]
["2019-05-05T19:33:30.000000000","2019-05-06T02:33:30.000000000",1019,32946.75]
["2019-05-05T19:33:30.000000000","2019-05-06T02:33:30.000000000",1018,478270.8]
["2019-05-05T19:33:45.000000000","2019-05-06T02:33:45.000000000",1017,476000.0]
["2019-05-05T19:33:45.000000000","2019-05-06T02:33:45.000000000",1020,2716242.0]
["2019-05-05T19:33:45.000000000","2019-05-06T02:33:45.000000000",1133,953.9167]
["2019-05-05T19:34:00.000000000","2019-05-06T02:34:00.000000000",1022,0.0644429]
["2019-05-05T19:34:00.000000000","2019-05-06T02:34:00.000000000",1130,749210709.1404]
["2019-05-05T19:34:15.000000000","2019-05-06T02:34:15.000000000",1021,275.8573]
["2019-05-05T19:34:15.000000000","2019-05-06T02:34:15.000000000",1016,478000.0]
["2019-05-05T19:34:30.000000000","2019-05-06T02:34:30.000000000",1019,32800.049999999996]
["2019-05-05T19:34:30.000000000","2019-05-06T02:34:30.000000000",1018,478531.3]
["2019-05-05T19:34:45.000000000","2019-05-06T02:34:45.000000000",1017,477733.3]
["2019-05-05T19:34:45.000000000","2019-05-06T02:34:45.000000000",1020,2716242.0]
["2019-05-05T19:34:45.000000000","2019-05-06T02:34:45.000000000",1133,955.8104]
["2019-05-05T19:35:00.000000000","2019-05-06T02:35:00.000000000",1022,0.0]
["2019-05-05T19:35:00.000000000","2019-05-06T02:35:00.000000000",1130,749530139.1996]
["2019-05-05T19:35:15.000000000","2019-05-06T02:35:15.000000000",1021,275.9904]
["2019-05-05T19:35:15.000000000","2019-05-06T02:35:15.000000000",1016,478000.0]
["2019-05-05T19:35:30.000000000","2019-05-06T02:35:30.000000000",1019,32600.1]
["2019-05-05T19:35:30.000000000","2019-05-06T02:35:30.000000000",1018,478116.69999999995]
["2019-05-05T19:35:45.000000000","2019-05-06T02:35:45.000000000",1017,476000.0]
["2019-05-05T19:35:45.000000000","2019-05-06T02:35:45.000000000",1020,2716242.0]
["2019-05-05T19:35:45.000000000","2019-05-06T02:35:45.000000000",1133,954.3083]
["2019-05-05T19:36:00.000000000","2019-05-06T02:36:00.000000000",1022,0.03111036]
["2019-05-05T19:36:00.000000000","2019-05-06T02:36:00.000000000",1130,749765365.7568]
["2019-05-05T19:36:15.000000000","2019-05-06T02:36:15.000000000",1021,276.1769]
["2019-05-05T19:36:15.000000000","2019-05-06T02:36:15.000000000",1016,478100.0]
["2019-05-05T19:36:30.000000000","2019-05-06T02:36:30.000000000",1019,32500.0]
["2019-05-05T19:36:30.000000000","2019-05-06T02:36:30.000000000",1018,478164.60000000003]
["2019-05-05T19:36:45.000000000","2019-05-06T02:36:45.000000000",1017,476000.0]
["2019-05-05T19:36:45.000000000","2019-05-06T02:36:45.000000000",1020,2716242.0]
["2019-05-05T19:36:45.000000000","2019-05-06T02:36:45.000000000",1133,954.2938]
["2019-05-05T19:37:00.000000000","2019-05-06T02:37:00.000000000",1022,0.01555518]
["2019-05-05T19:37:00.000000000","2019-05-06T02:37:00.000000000",1016,478300.0]
["2019-05-05T19:37:15.000000000","2019-05-06T02:37:15.000000000",1019,32400.149999999998]
["2019-05-05T19:37:15.000000000","2019-05-06T02:37:15.000000000",1018,478352.10000000003]
["2019-05-05T19:37:30.000000000","2019-05-06T02:37:30.000000000",1017,478000.0]
["2019-05-05T19:37:30.000000000","2019-05-06T02:37:30.000000000",1020,2716242.0]
["2019-05-05T19:37:30.000000000","2019-05-06T02:37:30.000000000",1133,956.3438]
["2019-05-05T19:37:45.000000000","2019-05-06T02:37:45.000000000",1022,0.0355547]
["2019-05-05T19:37:45.000000000","2019-05-06T02:37:45.000000000",1130,750060892.8864]
["2019-05-05T19:38:00.000000000","2019-05-06T02:38:00.000000000",1021,276.1059]
["2019-05-05T19:38:00.000000000","2019-05-06T02:38:00.000000000",1016,478200.0]
["2019-05-05T19:38:15.000000000","2019-05-06T02:38:15.000000000",1019,32300.05]
["2019-05-05T19:38:15.000000000","2019-05-06T02:38:15.000000000",1018,478389.6]
["2019-05-05T19:38:30.000000000","2019-05-06T02:38:30.000000000",1017,478000.0]
["2019-05-05T19:38:30.000000000","2019-05-06T02:38:30.000000000",1020,2716242.0]
["2019-05-05T19:38:30.000000000","2019-05-06T02:38:30.000000000",1133,956.3833]
["2019-05-05T19:38:45.000000000","2019-05-06T02:38:45.000000000",1022,0.01777735]
["2019-05-05T19:38:45.000000000","2019-05-06T02:38:45.000000000",1130,750115217.7264]
["2019-05-05T19:39:00.000000000","2019-05-06T02:39:00.000000000",1021,276.0837]
["2019-05-05T19:39:00.000000000","2019-05-06T02:39:00.000000000",1016,478200.0]
["2019-05-05T19:39:15.000000000","2019-05-06T02:39:15.000000000",1019,32146.81]
["2019-05-05T19:39:15.000000000","2019-05-06T02:39:15.000000000",1018,478100.0]
["2019-05-05T19:39:30.000000000","2019-05-06T02:39:30.000000000",1017,476000.0]
["2019-05-05T19:39:30.000000000","2019-05-06T02:39:30.000000000",1020,2716242.0]
["2019-05-05T19:39:30.000000000","2019-05-06T02:39:30.000000000",1133,954.2625]
["2019-05-05T19:39:45.000000000","2019-05-06T02:39:45.000000000",1022,0.01777735]
["2019-05-05T19:39:45.000000000","2019-05-06T02:39:45.000000000",1130,749916117.1878]
["2019-05-05T19:40:00.000000000","2019-05-06T02:40:00.000000000",1021,276.0238]
["2019-05-05T19:40:00.000000000","2019-05-06T02:40:00.000000000",1016,478100.0]
["2019-05-05T19:40:15.000000000","2019-05-06T02:40:15.000000000",1019,32000.0]
["2019-05-05T19:40:15.000000000","2019-05-06T02:40:15.000000000",1018,478320.80000000005]
["2019-05-05T19:40:30.000000000","2019-05-06T02:40:30.000000000",1017,476000.0]
["2019-05-05T19:40:30.000000000","2019-05-06T02:40:30.000000000",1020,2716242.0]
["2019-05-05T19:40:30.000000000","2019-05-06T02:40:30.000000000",1133,954.175]
["2019-05-05T19:40:45.000000000","2019-05-06T02:40:45.000000000",1022,0.0355547]
["2019-05-05T19:40:45.000000000","2019-05-06T02:40:45.000000000",1130,749753142.6678]
["2019-05-05T19:41:00.000000000","2019-05-06T02:41:00.000000000",1021,276.057]
["2019-05-05T19:41:00.000000000","2019-05-06T02:41:00.000000000",1016,478100.0]
["2019-05-05T19:41:15.000000000","2019-05-06T02:41:15.000000000",1019,31846.76]
["2019-05-05T19:41:15.000000000","2019-05-06T02:41:15.000000000",1018,478287.5]
["2019-05-05T19:41:30.000000000","2019-05-06T02:41:30.000000000",1017,477733.3]
["2019-05-05T19:41:30.000000000","2019-05-06T02:41:30.000000000",1020,2716242.0]
["2019-05-05T19:41:30.000000000","2019-05-06T02:41:30.000000000",1133,956.0458]
["2019-05-05T19:41:45.000000000","2019-05-06T02:41:45.000000000",1022,0.01777735]
["2019-05-05T19:41:45.000000000","2019-05-06T02:41:45.000000000",1130,749753414.292]
["2019-05-05T19:42:00.000000000","2019-05-06T02:42:00.000000000",1021,276.1459]
["2019-05-05T19:42:00.000000000","2019-05-06T02:42:00.000000000",1016,478300.0]
["2019-05-05T19:42:15.000000000","2019-05-06T02:42:15.000000000",1019,31700.199999999997]
["2019-05-05T19:42:15.000000000","2019-05-06T02:42:15.000000000",1018,478041.7]
["2019-05-05T19:42:30.000000000","2019-05-06T02:42:30.000000000",1017,476000.0]
["2019-05-05T19:42:30.000000000","2019-05-06T02:42:30.000000000",1020,2716242.0]
["2019-05-05T19:42:30.000000000","2019-05-06T02:42:30.000000000",1133,954.2062]
["2019-05-05T19:42:45.000000000","2019-05-06T02:42:45.000000000",1022,0.03333253]
["2019-05-05T19:42:45.000000000","2019-05-06T02:42:45.000000000",1130,749475814.3596]
["2019-05-05T19:43:00.000000000","2019-05-06T02:43:00.000000000",1021,276.0659]
["2019-05-05T19:43:00.000000000","2019-05-06T02:43:00.000000000",1016,477900.0]
["2019-05-05T19:43:15.000000000","2019-05-06T02:43:15.000000000",1019,31546.71]
["2019-05-05T19:43:15.000000000","2019-05-06T02:43:15.000000000",1018,478108.3]
["2019-05-05T19:43:30.000000000","2019-05-06T02:43:30.000000000",1017,476266.7]
["2019-05-05T19:43:30.000000000","2019-05-06T02:43:30.000000000",1020,2716242.0]
["2019-05-05T19:43:30.000000000","2019-05-06T02:43:30.000000000",1133,955.6646]
["2019-05-05T19:43:45.000000000","2019-05-06T02:43:45.000000000",1022,0.01777735]
["2019-05-05T19:43:45.000000000","2019-05-06T02:43:45.000000000",1130,749928068.6526]
["2019-05-05T19:44:00.000000000","2019-05-06T02:44:00.000000000",1021,276.0548]
["2019-05-05T19:44:00.000000000","2019-05-06T02:44:00.000000000",1016,478300.0]
["2019-05-05T19:44:15.000000000","2019-05-06T02:44:15.000000000",1019,31400.15]
["2019-05-05T19:44:15.000000000","2019-05-06T02:44:15.000000000",1018,478093.8]
["2019-05-05T19:44:30.000000000","2019-05-06T02:44:30.000000000",1017,478000.0]
["2019-05-05T19:44:30.000000000","2019-05-06T02:44:30.000000000",1020,2716242.0]
["2019-05-05T19:44:30.000000000","2019-05-06T02:44:30.000000000",1133,956.1625]
["2019-05-05T19:44:45.000000000","2019-05-06T02:44:45.000000000",1022,0.06666507]
["2019-05-05T19:44:45.000000000","2019-05-06T02:44:45.000000000",1130,749771613.1134]
["2019-05-05T19:45:00.000000000","2019-05-06T02:45:00.000000000",1021,275.7641]
["2019-05-05T19:45:00.000000000","2019-05-06T02:45:00.000000000",1016,478600.0]
["2019-05-05T19:45:15.000000000","2019-05-06T02:45:15.000000000",1019,31300.05]
["2019-05-05T19:45:15.000000000","2019-05-06T02:45:15.000000000",1018,478266.7]
["2019-05-05T19:45:30.000000000","2019-05-06T02:45:30.000000000",1017,478000.0]
["2019-05-05T19:45:30.000000000","2019-05-06T02:45:30.000000000",1020,2716242.0]
["2019-05-05T19:45:30.000000000","2019-05-06T02:45:30.000000000",1133,956.2729]
["2019-05-05T19:45:45.000000000","2019-05-06T02:45:45.000000000",1022,0.04888771]
["2019-05-05T19:45:45.000000000","2019-05-06T02:45:45.000000000",1130,750314318.265]
["2019-05-05T19:46:00.000000000","2019-05-06T02:46:00.000000000",1021,276.2616]
["2019-05-05T19:46:00.000000000","2019-05-06T02:46:00.000000000",1016,478400.0]
["2019-05-05T19:46:15.000000000","2019-05-06T02:46:15.000000000",1019,31200.199999999997]
["2019-05-05T19:46:15.000000000","2019-05-06T02:46:15.000000000",1018,478722.89999999997]
["2019-05-05T19:46:30.000000000","2019-05-06T02:46:30.000000000",1017,478000.0]
["2019-05-05T19:46:30.000000000","2019-05-06T02:46:30.000000000",1020,2716242.0]
["2019-05-05T19:46:30.000000000","2019-05-06T02:46:30.000000000",1133,956.1896]
["2019-05-05T19:46:45.000000000","2019-05-06T02:46:45.000000000",1022,0.03333253]
["2019-05-05T19:46:45.000000000","2019-05-06T02:46:45.000000000",1130,749916117.1878]
["2019-05-05T19:47:00.000000000","2019-05-06T02:47:00.000000000",1021,276.0238]
["2019-05-05T19:47:00.000000000","2019-05-06T02:47:00.000000000",1016,478200.0]
["2019-05-05T19:47:15.000000000","2019-05-06T02:47:15.000000000",1019,31046.71]
["2019-05-05T19:47:15.000000000","2019-05-06T02:47:15.000000000",1018,479666.7]
["2019-05-05T19:47:30.000000000","2019-05-06T02:47:30.000000000",1017,477733.3]
["2019-05-05T19:47:30.000000000","2019-05-06T02:47:30.000000000",1020,2716242.0]
["2019-05-05T19:47:30.000000000","2019-05-06T02:47:30.000000000",1133,957.6104]
["2019-05-05T19:47:45.000000000","2019-05-06T02:47:45.000000000",1022,0.01777735]
["2019-05-05T19:47:45.000000000","2019-05-06T02:47:45.000000000",1130,749626837.4148]
["2019-05-05T19:48:00.000000000","2019-05-06T02:48:00.000000000",1021,275.915]
["2019-05-05T19:48:00.000000000","2019-05-06T02:48:00.000000000",1016,478500.0]
["2019-05-05T19:48:15.000000000","2019-05-06T02:48:15.000000000",1019,30900.15]
["2019-05-05T19:48:15.000000000","2019-05-06T02:48:15.000000000",1018,479452.1]
["2019-05-05T19:48:30.000000000","2019-05-06T02:48:30.000000000",1017,478000.0]
["2019-05-05T19:48:30.000000000","2019-05-06T02:48:30.000000000",1020,2716242.0]
["2019-05-05T19:48:30.000000000","2019-05-06T02:48:30.000000000",1133,957.8771]
["2019-05-05T19:48:45.000000000","2019-05-06T02:48:45.000000000",1022,0.01555518]
["2019-05-05T19:48:45.000000000","2019-05-06T02:48:45.000000000",1130,749674914.8982]
["2019-05-05T19:49:00.000000000","2019-05-06T02:49:00.000000000",1021,275.9282]
["2019-05-05T19:49:00.000000000","2019-05-06T02:49:00.000000000",1016,478300.0]
["2019-05-05T19:49:15.000000000","2019-05-06T02:49:15.000000000",1019,30800.05]
["2019-05-05T19:49:15.000000000","2019-05-06T02:49:15.000000000",1018,479460.39999999997]
["2019-05-05T19:49:30.000000000","2019-05-06T02:49:30.000000000",1017,478000.0]
["2019-05-05T19:49:30.000000000","2019-05-06T02:49:30.000000000",1020,2716242.0]
["2019-05-05T19:49:30.000000000","2019-05-06T02:49:30.000000000",1133,956.6167]
["2019-05-05T19:49:45.000000000","2019-05-06T02:49:45.000000000",1022,0.01777735]
["2019-05-05T19:49:45.000000000","2019-05-06T02:49:45.000000000",1130,749982393.4926]
["2019-05-05T19:50:00.000000000","2019-05-06T02:50:00.000000000",1021,276.228]
["2019-05-05T19:50:00.000000000","2019-05-06T02:50:00.000000000",1016,478900.0]
["2019-05-05T19:50:15.000000000","2019-05-06T02:50:15.000000000",1019,30700.199999999997]
["2019-05-05T19:50:15.000000000","2019-05-06T02:50:15.000000000",1018,478114.6]
["2019-05-05T19:50:30.000000000","2019-05-06T02:50:30.000000000",1017,478000.0]
["2019-05-05T19:50:30.000000000","2019-05-06T02:50:30.000000000",1020,2716242.0]
["2019-05-05T19:50:30.000000000","2019-05-06T02:50:30.000000000",1133,956.1229]
["2019-05-05T19:50:45.000000000","2019-05-06T02:50:45.000000000",1022,0.04888771]
["2019-05-05T19:50:45.000000000","2019-05-06T02:50:45.000000000",1130,750253746.0684]
["2019-05-05T19:51:00.000000000","2019-05-06T02:51:00.000000000",1021,276.2568]
["2019-05-05T19:51:00.000000000","2019-05-06T02:51:00.000000000",1016,478700.0]
["2019-05-05T19:51:15.000000000","2019-05-06T02:51:15.000000000",1019,30700.199999999997]
["2019-05-05T19:51:15.000000000","2019-05-06T02:51:15.000000000",1018,478050.0]
["2019-05-05T19:51:30.000000000","2019-05-06T02:51:30.000000000",1017,478000.0]
["2019-05-05T19:51:30.000000000","2019-05-06T02:51:30.000000000",1020,2716242.0]
["2019-05-05T19:51:30.000000000","2019-05-06T02:51:30.000000000",1133,957.375]
["2019-05-05T19:51:45.000000000","2019-05-06T02:51:45.000000000",1022,0.04666555]
["2019-05-05T19:51:45.000000000","2019-05-06T02:51:45.000000000",1130,749771613.1134]
["2019-05-05T19:52:00.000000000","2019-05-06T02:52:00.000000000",1021,275.9771]
["2019-05-05T19:52:00.000000000","2019-05-06T02:52:00.000000000",1016,478400.0]
["2019-05-05T19:52:15.000000000","2019-05-06T02:52:15.000000000",1019,30400.15]
["2019-05-05T19:52:15.000000000","2019-05-06T02:52:15.000000000",1018,478272.89999999997]
["2019-05-05T19:52:30.000000000","2019-05-06T02:52:30.000000000",1017,478000.0]
["2019-05-05T19:52:30.000000000","2019-05-06T02:52:30.000000000",1020,2716242.0]
["2019-05-05T19:52:30.000000000","2019-05-06T02:52:30.000000000",1133,956.1667]
["2019-05-05T19:52:45.000000000","2019-05-06T02:52:45.000000000",1022,0.05110988]
["2019-05-05T19:52:45.000000000","2019-05-06T02:52:45.000000000",1130,750308070.9084]
["2019-05-05T19:53:00.000000000","2019-05-06T02:53:00.000000000",1021,276.3056]
["2019-05-05T19:53:00.000000000","2019-05-06T02:53:00.000000000",1016,478700.0]
["2019-05-05T19:53:15.000000000","2019-05-06T02:53:15.000000000",1019,30300.05]
["2019-05-05T19:53:15.000000000","2019-05-06T02:53:15.000000000",1018,479475.0]
["2019-05-05T19:53:30.000000000","2019-05-06T02:53:30.000000000",1017,478000.0]
["2019-05-05T19:53:30.000000000","2019-05-06T02:53:30.000000000",1020,2716242.0]
["2019-05-05T19:53:30.000000000","2019-05-06T02:53:30.000000000",1133,956.775]
["2019-05-05T19:53:45.000000000","2019-05-06T02:53:45.000000000",1022,0.0]
["2019-05-05T19:53:45.000000000","2019-05-06T02:53:45.000000000",1130,749819690.5968]
["2019-05-05T19:54:00.000000000","2019-05-06T02:54:00.000000000",1021,276.2258]
["2019-05-05T19:54:00.000000000","2019-05-06T02:54:00.000000000",1016,478200.0]
["2019-05-05T19:54:15.000000000","2019-05-06T02:54:15.000000000",1019,30300.05]
["2019-05-05T19:54:15.000000000","2019-05-06T02:54:15.000000000",1018,478643.7]
["2019-05-05T19:54:30.000000000","2019-05-06T02:54:30.000000000",1017,477733.3]
["2019-05-05T19:54:30.000000000","2019-05-06T02:54:30.000000000",1020,2716242.0]
["2019-05-05T19:54:30.000000000","2019-05-06T02:54:30.000000000",1133,956.3416]
["2019-05-05T19:54:45.000000000","2019-05-06T02:54:45.000000000",1022,0.03111036]
["2019-05-05T19:54:45.000000000","2019-05-06T02:54:45.000000000",1130,750205668.585]
["2019-05-05T19:55:00.000000000","2019-05-06T02:55:00.000000000",1021,276.2236]
["2019-05-05T19:55:00.000000000","2019-05-06T02:55:00.000000000",1016,478500.0]
["2019-05-05T19:55:15.000000000","2019-05-06T02:55:15.000000000",1019,30100.100000000002]
["2019-05-05T19:55:15.000000000","2019-05-06T02:55:15.000000000",1018,478572.9]
["2019-05-05T19:55:30.000000000","2019-05-06T02:55:30.000000000",1017,478000.0]
["2019-05-05T19:55:30.000000000","2019-05-06T02:55:30.000000000",1020,2716242.0]
["2019-05-05T19:55:30.000000000","2019-05-06T02:55:30.000000000",1133,956.5646]
["2019-05-05T19:55:45.000000000","2019-05-06T02:55:45.000000000",1022,0.0644429]
["2019-05-05T19:55:45.000000000","2019-05-06T02:55:45.000000000",1130,750495219.9822]
["2019-05-05T19:56:00.000000000","2019-05-06T02:56:00.000000000",1021,276.4057]
["2019-05-05T19:56:00.000000000","2019-05-06T02:56:00.000000000",1016,478800.0]
["2019-05-05T19:56:15.000000000","2019-05-06T02:56:15.000000000",1019,30100.100000000002]
["2019-05-05T19:56:15.000000000","2019-05-06T02:56:15.000000000",1018,478702.1]
["2019-05-05T19:56:30.000000000","2019-05-06T02:56:30.000000000",1017,478000.0]
["2019-05-05T19:56:30.000000000","2019-05-06T02:56:30.000000000",1020,2716242.0]
["2019-05-05T19:56:30.000000000","2019-05-06T02:56:30.000000000",1133,956.65]
["2019-05-05T19:56:45.000000000","2019-05-06T02:56:45.000000000",1022,0.01555518]
["2019-05-05T19:56:45.000000000","2019-05-06T02:56:45.000000000",1130,750663898.6104]
["2019-05-05T19:57:00.000000000","2019-05-06T02:57:00.000000000",1021,276.3168]
["2019-05-05T19:57:00.000000000","2019-05-06T02:57:00.000000000",1016,478800.0]
["2019-05-05T19:57:15.000000000","2019-05-06T02:57:15.000000000",1019,29900.15]
["2019-05-05T19:57:15.000000000","2019-05-06T02:57:15.000000000",1018,478606.3]
["2019-05-05T19:57:30.000000000","2019-05-06T02:57:30.000000000",1017,478000.0]
["2019-05-05T19:57:30.000000000","2019-05-06T02:57:30.000000000",1020,2716242.0]
["2019-05-05T19:57:30.000000000","2019-05-06T02:57:30.000000000",1133,956.6917]
["2019-05-05T19:57:45.000000000","2019-05-06T02:57:45.000000000",1022,0.0]
["2019-05-05T19:57:45.000000000","2019-05-06T02:57:45.000000000",1130,750428672.0532]
["2019-05-05T19:58:00.000000000","2019-05-06T02:58:00.000000000",1021,276.2902]
["2019-05-05T19:58:00.000000000","2019-05-06T02:58:00.000000000",1016,478700.0]
["2019-05-05T19:58:15.000000000","2019-05-06T02:58:15.000000000",1019,29800.05]
["2019-05-05T19:58:15.000000000","2019-05-06T02:58:15.000000000",1018,479068.8]
["2019-05-05T19:58:30.000000000","2019-05-06T02:58:30.000000000",1017,478000.0]
["2019-05-05T19:58:30.000000000","2019-05-06T02:58:30.000000000",1020,2716242.0]
["2019-05-05T19:58:30.000000000","2019-05-06T02:58:30.000000000",1133,957.025]
["2019-05-05T19:58:45.000000000","2019-05-06T02:58:45.000000000",1022,0.01428537]
["2019-05-05T19:58:45.000000000","2019-05-06T02:58:45.000000000",1133,957.0982]
["2019-05-05T19:59:00.000000000","2019-05-06T02:59:00.000000000",1022,0.01777735]
["2019-05-05T19:59:00.000000000","2019-05-06T02:59:00.000000000",1130,750609573.7704]
["2019-05-05T19:59:15.000000000","2019-05-06T02:59:15.000000000",1021,276.4811]
["2019-05-05T19:59:15.000000000","2019-05-06T02:59:15.000000000",1016,479000.0]
["2019-05-05T19:59:30.000000000","2019-05-06T02:59:30.000000000",1019,29646.809999999998]
["2019-05-05T19:59:30.000000000","2019-05-06T02:59:30.000000000",1018,478947.9]
["2019-05-05T19:59:45.000000000","2019-05-06T02:59:45.000000000",1017,478000.0]
["2019-05-05T19:59:45.000000000","2019-05-06T02:59:45.000000000",1020,2716242.0]
["2019-05-05T19:59:45.000000000","2019-05-06T02:59:45.000000000",1133,957.0667]
["2019-05-05T20:00:00.000000000","2019-05-06T03:00:00.000000000",1022,0.04888771]
["2019-05-05T20:00:00.000000000","2019-05-06T03:00:00.000000000",1130,751013478.9558]
["2019-05-05T20:00:15.000000000","2019-05-06T03:00:15.000000000",1021,276.49]
["2019-05-05T20:00:15.000000000","2019-05-06T03:00:15.000000000",1016,478600.0]
["2019-05-05T20:00:30.000000000","2019-05-06T03:00:30.000000000",1019,29600.100000000002]
["2019-05-05T20:00:30.000000000","2019-05-06T03:00:30.000000000",1018,478993.7]
["2019-05-05T20:00:45.000000000","2019-05-06T03:00:45.000000000",1017,478000.0]
["2019-05-05T20:00:45.000000000","2019-05-06T03:00:45.000000000",1020,2716242.0]
["2019-05-05T20:00:45.000000000","2019-05-06T03:00:45.000000000",1133,957.0479]
["2019-05-05T20:01:00.000000000","2019-05-06T03:01:00.000000000",1022,0.08444241]
["2019-05-05T20:01:00.000000000","2019-05-06T03:01:00.000000000",1130,750694048.8966]
["2019-05-05T20:01:15.000000000","2019-05-06T03:01:15.000000000",1021,276.4455]
["2019-05-05T20:01:15.000000000","2019-05-06T03:01:15.000000000",1016,479000.0]
["2019-05-05T20:01:30.000000000","2019-05-06T03:01:30.000000000",1019,29500.0]
["2019-05-05T20:01:30.000000000","2019-05-06T03:01:30.000000000",1018,479112.5]
["2019-05-05T20:01:45.000000000","2019-05-06T03:01:45.000000000",1017,478000.0]
["2019-05-05T20:01:45.000000000","2019-05-06T03:01:45.000000000",1020,2716242.0]
["2019-05-05T20:01:45.000000000","2019-05-06T03:01:45.000000000",1133,956.7979]
["2019-05-05T20:02:00.000000000","2019-05-06T03:02:00.000000000",1022,0.08222024]
["2019-05-05T20:02:00.000000000","2019-05-06T03:02:00.000000000",1130,750953178.3834]
["2019-05-05T20:02:15.000000000","2019-05-06T03:02:15.000000000",1021,276.3723]
["2019-05-05T20:02:15.000000000","2019-05-06T03:02:15.000000000",1016,479000.0]
["2019-05-05T20:02:30.000000000","2019-05-06T03:02:30.000000000",1019,29446.75]
["2019-05-05T20:02:30.000000000","2019-05-06T03:02:30.000000000",1018,479156.3]
["2019-05-05T20:02:45.000000000","2019-05-06T03:02:45.000000000",1017,478000.0]
["2019-05-05T20:02:45.000000000","2019-05-06T03:02:45.000000000",1020,2716242.0]
["2019-05-05T20:02:45.000000000","2019-05-06T03:02:45.000000000",1133,957.2708]
["2019-05-05T20:03:00.000000000","2019-05-06T03:03:00.000000000",1022,0.05237969]
["2019-05-05T20:03:00.000000000","2019-05-06T03:03:00.000000000",1133,957.3125]
["2019-05-05T20:03:15.000000000","2019-05-06T03:03:15.000000000",1022,0.04888771]
["2019-05-05T20:03:15.000000000","2019-05-06T03:03:15.000000000",1130,751116152.9034]
["2019-05-05T20:03:30.000000000","2019-05-06T03:03:30.000000000",1021,276.6254]
["2019-05-05T20:03:30.000000000","2019-05-06T03:03:30.000000000",1016,479300.0]
["2019-05-05T20:03:45.000000000","2019-05-06T03:03:45.000000000",1019,29246.8]
["2019-05-05T20:03:45.000000000","2019-05-06T03:03:45.000000000",1018,479550.0]
["2019-05-05T20:04:00.000000000","2019-05-06T03:04:00.000000000",1017,478000.0]
["2019-05-05T20:04:00.000000000","2019-05-06T03:04:00.000000000",1020,2716242.0]
["2019-05-05T20:04:00.000000000","2019-05-06T03:04:00.000000000",1133,957.3625]
["2019-05-05T20:04:15.000000000","2019-05-06T03:04:15.000000000",1022,0.01555518]
["2019-05-05T20:04:15.000000000","2019-05-06T03:04:15.000000000",1130,751556455.7316]
["2019-05-05T20:04:30.000000000","2019-05-06T03:04:30.000000000",1021,276.6898]
["2019-05-05T20:04:30.000000000","2019-05-06T03:04:30.000000000",1016,479200.0]
["2019-05-05T20:04:45.000000000","2019-05-06T03:04:45.000000000",1019,29100.100000000002]
["2019-05-05T20:04:45.000000000","2019-05-06T03:04:45.000000000",1018,479354.2]
["2019-05-05T20:05:00.000000000","2019-05-06T03:05:00.000000000",1017,478000.0]
["2019-05-05T20:05:00.000000000","2019-05-06T03:05:00.000000000",1020,2716242.0]
["2019-05-05T20:05:00.000000000","2019-05-06T03:05:00.000000000",1133,957.2208]
["2019-05-05T20:05:15.000000000","2019-05-06T03:05:15.000000000",1022,0.01777735]
["2019-05-05T20:05:15.000000000","2019-05-06T03:05:15.000000000",1130,751254681.2454]
["2019-05-05T20:05:30.000000000","2019-05-06T03:05:30.000000000",1021,276.6919]
["2019-05-05T20:05:30.000000000","2019-05-06T03:05:30.000000000",1016,479300.0]
["2019-05-05T20:05:45.000000000","2019-05-06T03:05:45.000000000",1019,29046.71]
["2019-05-05T20:05:45.000000000","2019-05-06T03:05:45.000000000",1018,479304.19999999995]
["2019-05-05T20:06:00.000000000","2019-05-06T03:06:00.000000000",1017,478000.0]
["2019-05-05T20:06:00.000000000","2019-05-06T03:06:00.000000000",1020,2716242.0]
["2019-05-05T20:06:00.000000000","2019-05-06T03:06:00.000000000",1133,957.4167]
["2019-05-05T20:06:15.000000000","2019-05-06T03:06:15.000000000",1022,0.06666507]
["2019-05-05T20:06:15.000000000","2019-05-06T03:06:15.000000000",1130,751634683.5012]
["2019-05-05T20:06:30.000000000","2019-05-06T03:06:30.000000000",1021,276.7098]
["2019-05-05T20:06:30.000000000","2019-05-06T03:06:30.000000000",1016,479100.0]
["2019-05-05T20:06:45.000000000","2019-05-06T03:06:45.000000000",1019,28946.75]
["2019-05-05T20:06:45.000000000","2019-05-06T03:06:45.000000000",1018,479164.60000000003]
["2019-05-05T20:07:00.000000000","2019-05-06T03:07:00.000000000",1017,478000.0]
["2019-05-05T20:07:00.000000000","2019-05-06T03:07:00.000000000",1020,2716242.0]
["2019-05-05T20:07:00.000000000","2019-05-06T03:07:00.000000000",1133,957.2021]
["2019-05-05T20:07:15.000000000","2019-05-06T03:07:15.000000000",1022,0.01904716]
["2019-05-05T20:07:15.000000000","2019-05-06T03:07:15.000000000",1133,957.0223]
["2019-05-05T20:07:30.000000000","2019-05-06T03:07:30.000000000",1022,0.05110988]
["2019-05-05T20:07:30.000000000","2019-05-06T03:07:30.000000000",1130,751429607.2302]
["2019-05-05T20:07:45.000000000","2019-05-06T03:07:45.000000000",1021,276.6364]
["2019-05-05T20:07:45.000000000","2019-05-06T03:07:45.000000000",1016,479400.0]
["2019-05-05T19:37:00.000000000","2019-05-06T02:37:00.000000000",1130,749934316.0092]
["2019-05-05T19:37:15.000000000","2019-05-06T02:37:15.000000000",1021,276.1414]
["2019-05-05T19:37:15.000000000","2019-05-06T02:37:15.000000000",1016,478300.0]
["2019-05-05T19:37:30.000000000","2019-05-06T02:37:30.000000000",1019,32400.149999999998]
["2019-05-05T19:37:30.000000000","2019-05-06T02:37:30.000000000",1018,478343.8]
["2019-05-05T19:37:45.000000000","2019-05-06T02:37:45.000000000",1017,476266.7]
["2019-05-05T19:37:45.000000000","2019-05-06T02:37:45.000000000",1020,2716242.0]
["2019-05-05T19:37:45.000000000","2019-05-06T02:37:45.000000000",1133,954.7938]
["2019-05-05T19:38:00.000000000","2019-05-06T02:38:00.000000000",1022,0.04888771]
["2019-05-05T19:38:00.000000000","2019-05-06T02:38:00.000000000",1130,749970442.0278]
["2019-05-05T19:38:15.000000000","2019-05-06T02:38:15.000000000",1021,276.1081]
["2019-05-05T19:38:15.000000000","2019-05-06T02:38:15.000000000",1016,478200.0]
["2019-05-05T19:38:30.000000000","2019-05-06T02:38:30.000000000",1019,32246.8]
["2019-05-05T19:38:30.000000000","2019-05-06T02:38:30.000000000",1018,478383.30000000005]
["2019-05-05T19:38:45.000000000","2019-05-06T02:38:45.000000000",1017,476266.7]
["2019-05-05T19:38:45.000000000","2019-05-06T02:38:45.000000000",1020,2716242.0]
["2019-05-05T19:38:45.000000000","2019-05-06T02:38:45.000000000",1133,954.5729]
["2019-05-05T19:39:00.000000000","2019-05-06T02:39:00.000000000",1022,0.05110988]
["2019-05-05T19:39:00.000000000","2019-05-06T02:39:00.000000000",1130,749910141.4554]
["2019-05-05T19:39:15.000000000","2019-05-06T02:39:15.000000000",1021,275.9906]
["2019-05-05T19:39:15.000000000","2019-05-06T02:39:15.000000000",1016,478000.0]
["2019-05-05T19:39:30.000000000","2019-05-06T02:39:30.000000000",1019,32100.1]
["2019-05-05T19:39:30.000000000","2019-05-06T02:39:30.000000000",1018,478262.5]
["2019-05-05T19:39:45.000000000","2019-05-06T02:39:45.000000000",1017,477733.3]
["2019-05-05T19:39:45.000000000","2019-05-06T02:39:45.000000000",1020,2716242.0]
["2019-05-05T19:39:45.000000000","2019-05-06T02:39:45.000000000",1133,956.0229]
["2019-05-05T19:40:00.000000000","2019-05-06T02:40:00.000000000",1022,0.01555518]
["2019-05-05T19:40:00.000000000","2019-05-06T02:40:00.000000000",1130,749747438.5596]
["2019-05-05T19:40:15.000000000","2019-05-06T02:40:15.000000000",1021,276.077]
["2019-05-05T19:40:15.000000000","2019-05-06T02:40:15.000000000",1016,478000.0]
["2019-05-05T19:40:30.000000000","2019-05-06T02:40:30.000000000",1019,32000.0]
["2019-05-05T19:40:30.000000000","2019-05-06T02:40:30.000000000",1018,478175.0]
["2019-05-05T19:40:45.000000000","2019-05-06T02:40:45.000000000",1017,476000.0]
["2019-05-05T19:40:45.000000000","2019-05-06T02:40:45.000000000",1020,2716242.0]
["2019-05-05T19:40:45.000000000","2019-05-06T02:40:45.000000000",1133,954.3542]
["2019-05-05T19:41:00.000000000","2019-05-06T02:41:00.000000000",1022,0.04888771]
["2019-05-05T19:41:00.000000000","2019-05-06T02:41:00.000000000",1130,749837617.794]
["2019-05-05T19:41:15.000000000","2019-05-06T02:41:15.000000000",1021,275.986]
["2019-05-05T19:41:15.000000000","2019-05-06T02:41:15.000000000",1016,478200.0]
["2019-05-05T19:41:30.000000000","2019-05-06T02:41:30.000000000",1019,31800.05]
["2019-05-05T19:41:30.000000000","2019-05-06T02:41:30.000000000",1018,478312.5]
["2019-05-05T19:41:45.000000000","2019-05-06T02:41:45.000000000",1017,476266.7]
["2019-05-05T19:41:45.000000000","2019-05-06T02:41:45.000000000",1020,2716242.0]
["2019-05-05T19:41:45.000000000","2019-05-06T02:41:45.000000000",1133,954.5104]
["2019-05-05T19:42:00.000000000","2019-05-06T02:42:00.000000000",1022,0.01555518]
["2019-05-05T19:42:00.000000000","2019-05-06T02:42:00.000000000",1130,750079091.7078]
["2019-05-05T19:42:15.000000000","2019-05-06T02:42:15.000000000",1021,276.1525]
["2019-05-05T19:42:15.000000000","2019-05-06T02:42:15.000000000",1016,478100.0]
["2019-05-05T19:42:30.000000000","2019-05-06T02:42:30.000000000",1019,31700.199999999997]
["2019-05-05T19:42:30.000000000","2019-05-06T02:42:30.000000000",1018,478206.2]
["2019-05-05T19:42:45.000000000","2019-05-06T02:42:45.000000000",1017,477733.3]
["2019-05-05T19:42:45.000000000","2019-05-06T02:42:45.000000000",1020,2716242.0]
["2019-05-05T19:42:45.000000000","2019-05-06T02:42:45.000000000",1133,956.0604]
["2019-05-05T19:43:00.000000000","2019-05-06T02:43:00.000000000",1022,0.03333253]
["2019-05-05T19:43:00.000000000","2019-05-06T02:43:00.000000000",1130,749861792.3478]
["2019-05-05T19:43:15.000000000","2019-05-06T02:43:15.000000000",1021,276.0837]
["2019-05-05T19:43:15.000000000","2019-05-06T02:43:15.000000000",1016,478200.0]
["2019-05-05T19:43:30.000000000","2019-05-06T02:43:30.000000000",1019,31500.0]
["2019-05-05T19:43:30.000000000","2019-05-06T02:43:30.000000000",1018,479397.89999999997]
["2019-05-05T19:43:45.000000000","2019-05-06T02:43:45.000000000",1017,477733.3]
["2019-05-05T19:43:45.000000000","2019-05-06T02:43:45.000000000",1020,2716242.0]
["2019-05-05T19:43:45.000000000","2019-05-06T02:43:45.000000000",1133,957.5937]
["2019-05-05T19:44:00.000000000","2019-05-06T02:44:00.000000000",1022,0.05110988]
["2019-05-05T19:44:00.000000000","2019-05-06T02:44:00.000000000",1130,749831642.0616]
["2019-05-05T19:44:15.000000000","2019-05-06T02:44:15.000000000",1021,276.077]
["2019-05-05T19:44:15.000000000","2019-05-06T02:44:15.000000000",1016,478900.0]
["2019-05-05T19:44:30.000000000","2019-05-06T02:44:30.000000000",1019,31400.15]
["2019-05-05T19:44:30.000000000","2019-05-06T02:44:30.000000000",1018,478162.5]
["2019-05-05T19:44:45.000000000","2019-05-06T02:44:45.000000000",1017,476266.7]
["2019-05-05T19:44:45.000000000","2019-05-06T02:44:45.000000000",1020,2716242.0]
["2019-05-05T19:44:45.000000000","2019-05-06T02:44:45.000000000",1133,954.3167]
["2019-05-05T19:45:00.000000000","2019-05-06T02:45:00.000000000",1022,0.03111036]
["2019-05-05T19:45:00.000000000","2019-05-06T02:45:00.000000000",1130,749042030.5122]
["2019-05-05T19:45:15.000000000","2019-05-06T02:45:15.000000000",1021,275.9616]
["2019-05-05T19:45:15.000000000","2019-05-06T02:45:15.000000000",1016,478700.0]
["2019-05-05T19:45:30.000000000","2019-05-06T02:45:30.000000000",1019,31300.05]
["2019-05-05T19:45:30.000000000","2019-05-06T02:45:30.000000000",1018,478272.89999999997]
["2019-05-05T19:45:45.000000000","2019-05-06T02:45:45.000000000",1017,478000.0]
["2019-05-05T19:45:45.000000000","2019-05-06T02:45:45.000000000",1020,2716242.0]
["2019-05-05T19:45:45.000000000","2019-05-06T02:45:45.000000000",1133,956.1667]
["2019-05-05T19:46:00.000000000","2019-05-06T02:46:00.000000000",1022,0.03333253]
["2019-05-05T19:46:00.000000000","2019-05-06T02:46:00.000000000",1130,750393360.9072]
["2019-05-05T19:46:15.000000000","2019-05-06T02:46:15.000000000",1021,276.1725]
["2019-05-05T19:46:15.000000000","2019-05-06T02:46:15.000000000",1016,478600.0]
["2019-05-05T19:46:30.000000000","2019-05-06T02:46:30.000000000",1019,31200.199999999997]
["2019-05-05T19:46:30.000000000","2019-05-06T02:46:30.000000000",1018,478189.6]
["2019-05-05T19:46:45.000000000","2019-05-06T02:46:45.000000000",1017,478000.0]
["2019-05-05T19:46:45.000000000","2019-05-06T02:46:45.000000000",1020,2716242.0]
["2019-05-05T19:46:45.000000000","2019-05-06T02:46:45.000000000",1133,956.1563]
["2019-05-05T19:47:00.000000000","2019-05-06T02:47:00.000000000",1022,0.03333253]
["2019-05-05T19:47:00.000000000","2019-05-06T02:47:00.000000000",1130,749747438.5596]
["2019-05-05T19:47:15.000000000","2019-05-06T02:47:15.000000000",1021,275.9705]
["2019-05-05T19:47:15.000000000","2019-05-06T02:47:15.000000000",1016,478200.0]
["2019-05-05T19:47:30.000000000","2019-05-06T02:47:30.000000000",1019,31000.0]
["2019-05-05T19:47:30.000000000","2019-05-06T02:47:30.000000000",1018,479877.1]
["2019-05-05T19:47:45.000000000","2019-05-06T02:47:45.000000000",1017,476266.7]
["2019-05-05T19:47:45.000000000","2019-05-06T02:47:45.000000000",1020,2716242.0]
["2019-05-05T19:47:45.000000000","2019-05-06T02:47:45.000000000",1133,954.3563]
["2019-05-05T19:48:00.000000000","2019-05-06T02:48:00.000000000",1022,0.06888723]
["2019-05-05T19:48:00.000000000","2019-05-06T02:48:00.000000000",1130,749451911.43]
["2019-05-05T19:48:15.000000000","2019-05-06T02:48:15.000000000",1021,275.986]
["2019-05-05T19:48:15.000000000","2019-05-06T02:48:15.000000000",1016,478700.0]
["2019-05-05T19:48:30.000000000","2019-05-06T02:48:30.000000000",1019,30900.15]
["2019-05-05T19:48:30.000000000","2019-05-06T02:48:30.000000000",1018,479877.1]
["2019-05-05T19:48:45.000000000","2019-05-06T02:48:45.000000000",1017,478000.0]
["2019-05-05T19:48:45.000000000","2019-05-06T02:48:45.000000000",1020,2716242.0]
["2019-05-05T19:48:45.000000000","2019-05-06T02:48:45.000000000",1133,956.5833]
["2019-05-05T19:49:00.000000000","2019-05-06T02:49:00.000000000",1022,0.0]
["2019-05-05T19:49:00.000000000","2019-05-06T02:49:00.000000000",1130,749487765.8244]
["2019-05-05T19:49:15.000000000","2019-05-06T02:49:15.000000000",1021,276.0259]
["2019-05-05T19:49:15.000000000","2019-05-06T02:49:15.000000000",1016,478400.0]
["2019-05-05T19:49:30.000000000","2019-05-06T02:49:30.000000000",1019,30800.05]
["2019-05-05T19:49:30.000000000","2019-05-06T02:49:30.000000000",1018,478616.69999999995]
["2019-05-05T19:49:45.000000000","2019-05-06T02:49:45.000000000",1017,478000.0]
["2019-05-05T19:49:45.000000000","2019-05-06T02:49:45.000000000",1020,2716242.0]
["2019-05-05T19:49:45.000000000","2019-05-06T02:49:45.000000000",1133,956.3312]
["2019-05-05T19:50:00.000000000","2019-05-06T02:50:00.000000000",1022,0.03333253]
["2019-05-05T19:50:00.000000000","2019-05-06T02:50:00.000000000",1130,750302095.176]
["2019-05-05T19:50:15.000000000","2019-05-06T02:50:15.000000000",1021,276.308]
["2019-05-05T19:50:15.000000000","2019-05-06T02:50:15.000000000",1016,478700.0]
["2019-05-05T19:50:30.000000000","2019-05-06T02:50:30.000000000",1019,30700.199999999997]
["2019-05-05T19:50:30.000000000","2019-05-06T02:50:30.000000000",1018,478122.9]
["2019-05-05T19:50:45.000000000","2019-05-06T02:50:45.000000000",1017,478000.0]
["2019-05-05T19:50:45.000000000","2019-05-06T02:50:45.000000000",1020,2716242.0]
["2019-05-05T19:50:45.000000000","2019-05-06T02:50:45.000000000",1133,956.0417]
["2019-05-05T19:51:00.000000000","2019-05-06T02:51:00.000000000",1022,0.03333253]
["2019-05-05T19:51:00.000000000","2019-05-06T02:51:00.000000000",1130,750380322.9456]
["2019-05-05T19:51:15.000000000","2019-05-06T02:51:15.000000000",1021,276.2568]
["2019-05-05T19:51:15.000000000","2019-05-06T02:51:15.000000000",1016,478600.0]
["2019-05-05T19:51:30.000000000","2019-05-06T02:51:30.000000000",1019,30646.809999999998]
["2019-05-05T19:51:30.000000000","2019-05-06T02:51:30.000000000",1018,479375.0]
["2019-05-05T19:51:45.000000000","2019-05-06T02:51:45.000000000",1017,476266.7]
["2019-05-05T19:51:45.000000000","2019-05-06T02:51:45.000000000",1020,2716242.0]
["2019-05-05T19:51:45.000000000","2019-05-06T02:51:45.000000000",1133,956.1875]
["2019-05-05T19:52:00.000000000","2019-05-06T02:52:00.000000000",1022,0.01777735]
["2019-05-05T19:52:00.000000000","2019-05-06T02:52:00.000000000",1130,749620590.0582]
["2019-05-05T19:52:15.000000000","2019-05-06T02:52:15.000000000",1021,276.0948]
["2019-05-05T19:52:15.000000000","2019-05-06T02:52:15.000000000",1016,478400.0]
["2019-05-05T19:52:30.000000000","2019-05-06T02:52:30.000000000",1019,30400.15]
["2019-05-05T19:52:30.000000000","2019-05-06T02:52:30.000000000",1018,478166.7]
["2019-05-05T19:52:45.000000000","2019-05-06T02:52:45.000000000",1017,478000.0]
["2019-05-05T19:52:45.000000000","2019-05-06T02:52:45.000000000",1020,2716242.0]
["2019-05-05T19:52:45.000000000","2019-05-06T02:52:45.000000000",1133,956.3542]
["2019-05-05T19:53:00.000000000","2019-05-06T02:53:00.000000000",1022,0.03111036]
["2019-05-05T19:53:00.000000000","2019-05-06T02:53:00.000000000",1130,750512875.5552]
["2019-05-05T19:53:15.000000000","2019-05-06T02:53:15.000000000",1021,276.2191]
["2019-05-05T19:53:15.000000000","2019-05-06T02:53:15.000000000",1016,478100.0]
["2019-05-05T19:53:30.000000000","2019-05-06T02:53:30.000000000",1019,30300.05]
["2019-05-05T19:53:30.000000000","2019-05-06T02:53:30.000000000",1018,478775.0]
["2019-05-05T19:53:45.000000000","2019-05-06T02:53:45.000000000",1017,478000.0]
["2019-05-05T19:53:45.000000000","2019-05-06T02:53:45.000000000",1020,2716242.0]
["2019-05-05T19:53:45.000000000","2019-05-06T02:53:45.000000000",1133,956.375]
["2019-05-05T19:54:00.000000000","2019-05-06T02:54:00.000000000",1022,0.0]
["2019-05-05T19:54:00.000000000","2019-05-06T02:54:00.000000000",1130,750296119.4436]
["2019-05-05T19:54:15.000000000","2019-05-06T02:54:15.000000000",1021,276.1148]
["2019-05-05T19:54:15.000000000","2019-05-06T02:54:15.000000000",1016,478200.0]
["2019-05-05T19:54:30.000000000","2019-05-06T02:54:30.000000000",1019,30246.8]
["2019-05-05T19:54:30.000000000","2019-05-06T02:54:30.000000000",1018,478608.3]
["2019-05-05T19:54:45.000000000","2019-05-06T02:54:45.000000000",1017,478000.0]
["2019-05-05T19:54:45.000000000","2019-05-06T02:54:45.000000000",1020,2716242.0]
["2019-05-05T19:54:45.000000000","2019-05-06T02:54:45.000000000",1133,956.5208]
["2019-05-05T19:55:00.000000000","2019-05-06T02:55:00.000000000",1022,0.01777735]
["2019-05-05T19:55:00.000000000","2019-05-06T02:55:00.000000000",1130,750290143.7112]
["2019-05-05T19:55:15.000000000","2019-05-06T02:55:15.000000000",1021,276.188]
["2019-05-05T19:55:15.000000000","2019-05-06T02:55:15.000000000",1016,478300.0]
["2019-05-05T19:55:30.000000000","2019-05-06T02:55:30.000000000",1019,30100.100000000002]
["2019-05-05T19:55:30.000000000","2019-05-06T02:55:30.000000000",1018,478564.6]
["2019-05-05T19:55:45.000000000","2019-05-06T02:55:45.000000000",1017,478000.0]
["2019-05-05T19:55:45.000000000","2019-05-06T02:55:45.000000000",1020,2716242.0]
["2019-05-05T19:55:45.000000000","2019-05-06T02:55:45.000000000",1133,956.6688]
["2019-05-05T19:56:00.000000000","2019-05-06T02:56:00.000000000",1022,0.03333253]
["2019-05-05T19:56:00.000000000","2019-05-06T02:56:00.000000000",1130,750784771.3794]
["2019-05-05T19:56:15.000000000","2019-05-06T02:56:15.000000000",1021,276.3723]
["2019-05-05T19:56:15.000000000","2019-05-06T02:56:15.000000000",1016,478700.0]
["2019-05-05T19:56:30.000000000","2019-05-06T02:56:30.000000000",1019,30046.71]
["2019-05-05T19:56:30.000000000","2019-05-06T02:56:30.000000000",1018,478650.0]
["2019-05-05T19:56:45.000000000","2019-05-06T02:56:45.000000000",1017,478000.0]
["2019-05-05T19:56:45.000000000","2019-05-06T02:56:45.000000000",1020,2716242.0]
["2019-05-05T19:56:45.000000000","2019-05-06T02:56:45.000000000",1133,956.7625]
["2019-05-05T19:57:00.000000000","2019-05-06T02:57:00.000000000",1022,0.0355547]
["2019-05-05T19:57:00.000000000","2019-05-06T02:57:00.000000000",1130,750543297.4656]
["2019-05-05T19:57:15.000000000","2019-05-06T02:57:15.000000000",1021,276.2768]
["2019-05-05T19:57:15.000000000","2019-05-06T02:57:15.000000000",1016,478800.0]
["2019-05-05T19:57:30.000000000","2019-05-06T02:57:30.000000000",1019,29900.15]
["2019-05-05T19:57:30.000000000","2019-05-06T02:57:30.000000000",1018,478691.7]
["2019-05-05T19:57:45.000000000","2019-05-06T02:57:45.000000000",1017,478000.0]
["2019-05-05T19:57:45.000000000","2019-05-06T02:57:45.000000000",1020,2716242.0]
["2019-05-05T19:57:45.000000000","2019-05-06T02:57:45.000000000",1133,957.0479]
["2019-05-05T19:58:00.000000000","2019-05-06T02:58:00.000000000",1022,0.01777735]
["2019-05-05T19:58:00.000000000","2019-05-06T02:58:00.000000000",1130,750471045.4284]
["2019-05-05T19:58:15.000000000","2019-05-06T02:58:15.000000000",1021,276.308]
["2019-05-05T19:58:15.000000000","2019-05-06T02:58:15.000000000",1016,478800.0]
["2019-05-05T19:58:30.000000000","2019-05-06T02:58:30.000000000",1019,29746.8]
["2019-05-05T19:58:30.000000000","2019-05-06T02:58:30.000000000",1018,479025.0]
["2019-05-05T19:58:45.000000000","2019-05-06T02:58:45.000000000",1017,478000.0]
["2019-05-05T19:58:45.000000000","2019-05-06T02:58:45.000000000",1020,2716242.0]
["2019-05-05T19:59:00.000000000","2019-05-06T02:59:00.000000000",1017,478000.0]
["2019-05-05T19:59:00.000000000","2019-05-06T02:59:00.000000000",1020,2716242.0]
["2019-05-05T19:59:00.000000000","2019-05-06T02:59:00.000000000",1133,956.9417]
["2019-05-05T19:59:15.000000000","2019-05-06T02:59:15.000000000",1022,0.05110988]
["2019-05-05T19:59:15.000000000","2019-05-06T02:59:15.000000000",1130,750989576.0262]
["2019-05-05T19:59:30.000000000","2019-05-06T02:59:30.000000000",1021,276.5366]
["2019-05-05T19:59:30.000000000","2019-05-06T02:59:30.000000000",1016,478700.0]
["2019-05-05T19:59:45.000000000","2019-05-06T02:59:45.000000000",1019,29600.100000000002]
["2019-05-05T19:59:45.000000000","2019-05-06T02:59:45.000000000",1018,479066.7]
["2019-05-05T20:00:00.000000000","2019-05-06T03:00:00.000000000",1017,478000.0]
["2019-05-05T20:00:00.000000000","2019-05-06T03:00:00.000000000",1020,2716242.0]
["2019-05-05T20:00:00.000000000","2019-05-06T03:00:00.000000000",1133,956.9417]
["2019-05-05T20:00:15.000000000","2019-05-06T03:00:15.000000000",1022,0.03333253]
["2019-05-05T20:00:15.000000000","2019-05-06T03:00:15.000000000",1130,751013750.58]
["2019-05-05T20:00:30.000000000","2019-05-06T03:00:30.000000000",1021,276.3657]
["2019-05-05T20:00:30.000000000","2019-05-06T03:00:30.000000000",1016,478900.0]
["2019-05-05T20:00:45.000000000","2019-05-06T03:00:45.000000000",1019,29546.71]
["2019-05-05T20:00:45.000000000","2019-05-06T03:00:45.000000000",1018,479047.9]
["2019-05-05T20:01:00.000000000","2019-05-06T03:01:00.000000000",1017,478000.0]
["2019-05-05T20:01:00.000000000","2019-05-06T03:01:00.000000000",1020,2716242.0]
["2019-05-05T20:01:00.000000000","2019-05-06T03:01:00.000000000",1133,957.0542]
["2019-05-05T20:01:15.000000000","2019-05-06T03:01:15.000000000",1022,0.0644429]
["2019-05-05T20:01:15.000000000","2019-05-06T03:01:15.000000000",1130,750892877.811]
["2019-05-05T20:01:30.000000000","2019-05-06T03:01:30.000000000",1021,276.5587]
["2019-05-05T20:01:30.000000000","2019-05-06T03:01:30.000000000",1016,478900.0]
["2019-05-05T20:01:45.000000000","2019-05-06T03:01:45.000000000",1019,29500.0]
["2019-05-05T20:01:45.000000000","2019-05-06T03:01:45.000000000",1018,478797.9]
["2019-05-05T20:02:00.000000000","2019-05-06T03:02:00.000000000",1017,478000.0]
["2019-05-05T20:02:00.000000000","2019-05-06T03:02:00.000000000",1020,2716242.0]
["2019-05-05T20:02:00.000000000","2019-05-06T03:02:00.000000000",1133,956.7479]
["2019-05-05T20:02:15.000000000","2019-05-06T03:02:15.000000000",1022,0.04888771]
["2019-05-05T20:02:15.000000000","2019-05-06T03:02:15.000000000",1130,750694048.8966]
["2019-05-05T20:02:30.000000000","2019-05-06T03:02:30.000000000",1021,276.4633]
["2019-05-05T20:02:30.000000000","2019-05-06T03:02:30.000000000",1016,479100.0]
["2019-05-05T20:02:45.000000000","2019-05-06T03:02:45.000000000",1019,29346.76]
["2019-05-05T20:02:45.000000000","2019-05-06T03:02:45.000000000",1018,479270.8]
["2019-05-05T20:03:00.000000000","2019-05-06T03:03:00.000000000",1017,478000.0]
["2019-05-05T20:03:00.000000000","2019-05-06T03:03:00.000000000",1020,2716242.0]
["2019-05-05T20:03:15.000000000","2019-05-06T03:03:15.000000000",1017,478000.0]
["2019-05-05T20:03:15.000000000","2019-05-06T03:03:15.000000000",1020,2716242.0]
["2019-05-05T20:03:15.000000000","2019-05-06T03:03:15.000000000",1133,957.2437]
["2019-05-05T20:03:30.000000000","2019-05-06T03:03:30.000000000",1022,0.03333253]
["2019-05-05T20:03:30.000000000","2019-05-06T03:03:30.000000000",1130,751381529.7468]
["2019-05-05T20:03:45.000000000","2019-05-06T03:03:45.000000000",1021,276.6742]
["2019-05-05T20:03:45.000000000","2019-05-06T03:03:45.000000000",1016,479200.0]
["2019-05-05T20:04:00.000000000","2019-05-06T03:04:00.000000000",1019,29200.199999999997]
["2019-05-05T20:04:00.000000000","2019-05-06T03:04:00.000000000",1018,479362.5]
["2019-05-05T20:04:15.000000000","2019-05-06T03:04:15.000000000",1017,478000.0]
["2019-05-05T20:04:15.000000000","2019-05-06T03:04:15.000000000",1020,2716242.0]
["2019-05-05T20:04:15.000000000","2019-05-06T03:04:15.000000000",1133,957.2437]
["2019-05-05T20:04:30.000000000","2019-05-06T03:04:30.000000000",1022,0.05333205]
["2019-05-05T20:04:30.000000000","2019-05-06T03:04:30.000000000",1130,751556455.7316]
["2019-05-05T20:04:45.000000000","2019-05-06T03:04:45.000000000",1021,276.6898]
["2019-05-05T20:04:45.000000000","2019-05-06T03:04:45.000000000",1016,479300.0]
["2019-05-05T20:05:00.000000000","2019-05-06T03:05:00.000000000",1019,29100.100000000002]
["2019-05-05T20:05:00.000000000","2019-05-06T03:05:00.000000000",1018,479220.8]
["2019-05-05T20:05:15.000000000","2019-05-06T03:05:15.000000000",1017,478000.0]
["2019-05-05T20:05:15.000000000","2019-05-06T03:05:15.000000000",1020,2716242.0]
["2019-05-05T20:05:15.000000000","2019-05-06T03:05:15.000000000",1133,957.2333]
["2019-05-05T20:05:30.000000000","2019-05-06T03:05:30.000000000",1022,0.03333253]
["2019-05-05T20:05:30.000000000","2019-05-06T03:05:30.000000000",1130,751562159.8398]
["2019-05-05T20:05:45.000000000","2019-05-06T03:05:45.000000000",1021,276.6875]
["2019-05-05T20:05:45.000000000","2019-05-06T03:05:45.000000000",1016,479100.0]
["2019-05-05T20:06:00.000000000","2019-05-06T03:06:00.000000000",1019,29000.0]
["2019-05-05T20:06:00.000000000","2019-05-06T03:06:00.000000000",1018,479416.7]
["2019-05-05T20:06:15.000000000","2019-05-06T03:06:15.000000000",1017,478000.0]
["2019-05-05T20:06:15.000000000","2019-05-06T03:06:15.000000000",1020,2716242.0]
["2019-05-05T20:06:15.000000000","2019-05-06T03:06:15.000000000",1133,957.5]
["2019-05-05T20:06:30.000000000","2019-05-06T03:06:30.000000000",1022,0.06666507]
["2019-05-05T20:06:30.000000000","2019-05-06T03:06:30.000000000",1130,751610780.5716]
["2019-05-05T20:06:45.000000000","2019-05-06T03:06:45.000000000",1021,276.7031]
["2019-05-05T20:06:45.000000000","2019-05-06T03:06:45.000000000",1016,479400.0]
["2019-05-05T20:07:00.000000000","2019-05-06T03:07:00.000000000",1019,28900.15]
["2019-05-05T20:07:00.000000000","2019-05-06T03:07:00.000000000",1018,479202.1]
["2019-05-05T20:07:15.000000000","2019-05-06T03:07:15.000000000",1017,478000.0]
["2019-05-05T20:07:15.000000000","2019-05-06T03:07:15.000000000",1020,2716242.0]
["2019-05-05T20:07:30.000000000","2019-05-06T03:07:30.000000000",1017,478000.0]
["2019-05-05T20:07:30.000000000","2019-05-06T03:07:30.000000000",1020,2716242.0]
["2019-05-05T20:07:30.000000000","2019-05-06T03:07:30.000000000",1133,957.2208]
["2019-05-05T20:07:45.000000000","2019-05-06T03:07:45.000000000",1022,0.03111036]
["2019-05-05T20:07:45.000000000","2019-05-06T03:07:45.000000000",1130,751411408.4088]
["2019-05-05T20:08:00.000000000","2019-05-06T03:08:00.000000000",1019,28846.76]
["2019-05-05T20:08:00.000000000","2019-05-06T03:08:00.000000000",1018,479289.60000000003]
["2019-05-05T20:08:15.000000000","2019-05-06T03:08:15.000000000",1017,478000.0]
["2019-05-05T20:08:15.000000000","2019-05-06T03:08:15.000000000",1020,2716242.0]
["2019-05-05T20:08:15.000000000","2019-05-06T03:08:15.000000000",1133,957.2354]
["2019-05-05T20:08:30.000000000","2019-05-06T03:08:30.000000000",1022,0.03111036]
["2019-05-05T20:08:30.000000000","2019-05-06T03:08:30.000000000",1130,751737357.4488]
["2019-05-05T20:08:45.000000000","2019-05-06T03:08:45.000000000",1021,276.7209]
["2019-05-05T20:08:45.000000000","2019-05-06T03:08:45.000000000",1016,479300.0]
["2019-05-05T20:09:00.000000000","2019-05-06T03:09:00.000000000",1019,28700.199999999997]
["2019-05-05T20:09:00.000000000","2019-05-06T03:09:00.000000000",1018,479322.9]
["2019-05-05T20:09:15.000000000","2019-05-06T03:09:15.000000000",1017,478000.0]
["2019-05-05T20:09:15.000000000","2019-05-06T03:09:15.000000000",1020,2716242.0]
["2019-05-05T20:09:15.000000000","2019-05-06T03:09:15.000000000",1133,957.3729]
["2019-05-05T20:09:30.000000000","2019-05-06T03:09:30.000000000",1022,0.0]
["2019-05-05T20:09:30.000000000","2019-05-06T03:09:30.000000000",1130,751471980.6054]
["2019-05-05T20:09:45.000000000","2019-05-06T03:09:45.000000000",1021,276.6542]
["2019-05-05T20:09:45.000000000","2019-05-06T03:09:45.000000000",1016,479100.0]
["2019-05-05T20:10:00.000000000","2019-05-06T03:10:00.000000000",1019,28600.100000000002]
["2019-05-05T20:10:00.000000000","2019-05-06T03:10:00.000000000",1018,478964.60000000003]
["2019-05-05T20:10:15.000000000","2019-05-06T03:10:15.000000000",1017,478000.0]
["2019-05-05T20:10:15.000000000","2019-05-06T03:10:15.000000000",1020,2716242.0]
["2019-05-05T20:10:15.000000000","2019-05-06T03:10:15.000000000",1133,957.0667]
["2019-05-05T20:10:30.000000000","2019-05-06T03:10:30.000000000",1022,0.05110988]
["2019-05-05T20:10:30.000000000","2019-05-06T03:10:30.000000000",1130,751285103.1558]
["2019-05-05T20:10:45.000000000","2019-05-06T03:10:45.000000000",1021,276.5899]
["2019-05-05T20:10:45.000000000","2019-05-06T03:10:45.000000000",1016,479100.0]
["2019-05-05T20:11:00.000000000","2019-05-06T03:11:00.000000000",1019,28500.0]
["2019-05-05T20:11:00.000000000","2019-05-06T03:11:00.000000000",1018,478947.9]
["2019-05-05T20:11:15.000000000","2019-05-06T03:11:15.000000000",1017,478000.0]
["2019-05-05T20:11:15.000000000","2019-05-06T03:11:15.000000000",1020,2716242.0]
["2019-05-05T20:11:15.000000000","2019-05-06T03:11:15.000000000",1133,957.0438]
["2019-05-05T20:11:30.000000000","2019-05-06T03:11:30.000000000",1022,0.03333253]
["2019-05-05T20:11:30.000000000","2019-05-06T03:11:30.000000000",1130,751291078.8882]
["2019-05-05T20:11:45.000000000","2019-05-06T03:11:45.000000000",1021,276.5876]
["2019-05-05T20:11:45.000000000","2019-05-06T03:11:45.000000000",1016,479400.0]
["2019-05-05T20:12:00.000000000","2019-05-06T03:12:00.000000000",1019,28446.75]
["2019-05-05T20:12:00.000000000","2019-05-06T03:12:00.000000000",1018,479689.6]
["2019-05-05T20:12:15.000000000","2019-05-06T03:12:15.000000000",1017,478000.0]
["2019-05-05T20:12:15.000000000","2019-05-06T03:12:15.000000000",1020,2716242.0]
["2019-05-05T20:12:15.000000000","2019-05-06T03:12:15.000000000",1133,957.6333]
["2019-05-05T20:12:30.000000000","2019-05-06T03:12:30.000000000",1022,0.0]
["2019-05-05T20:12:30.000000000","2019-05-06T03:12:30.000000000",1130,752099160.8832]
["2019-05-05T20:12:45.000000000","2019-05-06T03:12:45.000000000",1021,276.8008]
["2019-05-05T20:12:45.000000000","2019-05-06T03:12:45.000000000",1016,479400.0]
["2019-05-05T20:13:00.000000000","2019-05-06T03:13:00.000000000",1019,28400.15]
["2019-05-05T20:13:00.000000000","2019-05-06T03:13:00.000000000",1018,479587.5]
["2019-05-05T20:13:15.000000000","2019-05-06T03:13:15.000000000",1017,478000.0]
["2019-05-05T20:13:15.000000000","2019-05-06T03:13:15.000000000",1020,2716242.0]
["2019-05-05T20:13:15.000000000","2019-05-06T03:13:15.000000000",1133,957.3563]
["2019-05-05T20:13:30.000000000","2019-05-06T03:13:30.000000000",1022,0.06666507]
["2019-05-05T20:13:30.000000000","2019-05-06T03:13:30.000000000",1130,751779459.1998]
["2019-05-05T20:13:45.000000000","2019-05-06T03:13:45.000000000",1021,276.8275]
["2019-05-05T20:13:45.000000000","2019-05-06T03:13:45.000000000",1016,479600.0]
["2019-05-05T20:14:00.000000000","2019-05-06T03:14:00.000000000",1019,28300.05]
["2019-05-05T20:14:00.000000000","2019-05-06T03:14:00.000000000",1018,480541.7]
["2019-05-05T20:14:15.000000000","2019-05-06T03:14:15.000000000",1017,478000.0]
["2019-05-05T20:14:15.000000000","2019-05-06T03:14:15.000000000",1020,2716242.0]
["2019-05-05T20:14:15.000000000","2019-05-06T03:14:15.000000000",1133,959.2479]
["2019-05-05T20:14:30.000000000","2019-05-06T03:14:30.000000000",1022,0.0]
["2019-05-05T20:14:30.000000000","2019-05-06T03:14:30.000000000",1130,752551415.1762]
["2019-05-05T20:14:45.000000000","2019-05-06T03:14:45.000000000",1021,276.9317]
["2019-05-05T20:14:45.000000000","2019-05-06T03:14:45.000000000",1016,480000.0]
["2019-05-05T20:15:00.000000000","2019-05-06T03:15:00.000000000",1019,28200.199999999997]
["2019-05-05T20:15:00.000000000","2019-05-06T03:15:00.000000000",1018,480002.1]
["2019-05-05T20:15:15.000000000","2019-05-06T03:15:15.000000000",1017,478000.0]
["2019-05-05T20:15:15.000000000","2019-05-06T03:15:15.000000000",1020,2716242.0]
["2019-05-05T20:15:15.000000000","2019-05-06T03:15:15.000000000",1133,957.7396]
["2019-05-05T20:15:30.000000000","2019-05-06T03:15:30.000000000",1022,0.0355547]
["2019-05-05T20:15:30.000000000","2019-05-06T03:15:30.000000000",1130,752304237.1542]
["2019-05-05T20:15:45.000000000","2019-05-06T03:15:45.000000000",1021,277.0086]
["2019-05-05T20:15:45.000000000","2019-05-06T03:15:45.000000000",1016,480100.0]
["2019-05-05T20:16:00.000000000","2019-05-06T03:16:00.000000000",1019,28100.100000000002]
["2019-05-05T20:16:00.000000000","2019-05-06T03:16:00.000000000",1018,480466.7]
["2019-05-05T20:16:15.000000000","2019-05-06T03:16:15.000000000",1017,478000.0]
["2019-05-05T20:16:15.000000000","2019-05-06T03:16:15.000000000",1020,2716242.0]
["2019-05-05T20:16:15.000000000","2019-05-06T03:16:15.000000000",1133,959.375]
["2019-05-05T20:16:30.000000000","2019-05-06T03:16:30.000000000",1022,0.01777735]
["2019-05-05T20:16:30.000000000","2019-05-06T03:16:30.000000000",1130,752641866.0348]
["2019-05-05T20:16:45.000000000","2019-05-06T03:16:45.000000000",1021,277.0894]
["2019-05-05T20:16:45.000000000","2019-05-06T03:16:45.000000000",1016,480000.0]
["2019-05-05T20:17:00.000000000","2019-05-06T03:17:00.000000000",1019,28000.0]
["2019-05-05T20:17:00.000000000","2019-05-06T03:17:00.000000000",1018,481766.7]
["2019-05-05T20:17:15.000000000","2019-05-06T03:17:15.000000000",1017,478000.0]
["2019-05-05T20:17:15.000000000","2019-05-06T03:17:15.000000000",1020,2716242.0]
["2019-05-05T20:17:15.000000000","2019-05-06T03:17:15.000000000",1133,958.2375]
["2019-05-05T20:17:30.000000000","2019-05-06T03:17:30.000000000",1022,0.0]
["2019-05-05T20:17:30.000000000","2019-05-06T03:17:30.000000000",1130,752364266.1024]
["2019-05-05T20:17:45.000000000","2019-05-06T03:17:45.000000000",1021,276.9561]
["2019-05-05T20:17:45.000000000","2019-05-06T03:17:45.000000000",1016,479800.0]
["2019-05-05T20:18:00.000000000","2019-05-06T03:18:00.000000000",1019,27900.15]
["2019-05-05T20:18:00.000000000","2019-05-06T03:18:00.000000000",1018,481881.3]
["2019-05-05T20:18:15.000000000","2019-05-06T03:18:15.000000000",1017,478000.0]
["2019-05-05T20:18:15.000000000","2019-05-06T03:18:15.000000000",1020,2716242.0]
["2019-05-05T20:18:15.000000000","2019-05-06T03:18:15.000000000",1133,958.5542]
["2019-05-05T20:18:30.000000000","2019-05-06T03:18:30.000000000",1022,0.05110988]
["2019-05-05T20:18:30.000000000","2019-05-06T03:18:30.000000000",1130,752599492.6596]
["2019-05-05T20:18:45.000000000","2019-05-06T03:18:45.000000000",1021,277.0894]
["2019-05-05T20:18:45.000000000","2019-05-06T03:18:45.000000000",1016,480100.0]
["2019-05-05T20:19:00.000000000","2019-05-06T03:19:00.000000000",1019,27900.15]
["2019-05-05T20:19:00.000000000","2019-05-06T03:19:00.000000000",1018,480162.5]
["2019-05-05T20:19:15.000000000","2019-05-06T03:19:15.000000000",1017,478000.0]
["2019-05-05T20:19:15.000000000","2019-05-06T03:19:15.000000000",1020,2716242.0]
["2019-05-05T20:19:15.000000000","2019-05-06T03:19:15.000000000",1133,958.1417]
["2019-05-05T20:19:30.000000000","2019-05-06T03:19:30.000000000",1022,0.01555518]
["2019-05-05T20:19:30.000000000","2019-05-06T03:19:30.000000000",1130,752979494.9154]
["2019-05-05T20:19:45.000000000","2019-05-06T03:19:45.000000000",1021,277.1981]
["2019-05-05T20:19:45.000000000","2019-05-06T03:19:45.000000000",1016,480100.0]
["2019-05-05T20:20:00.000000000","2019-05-06T03:20:00.000000000",1019,27800.05]
["2019-05-05T20:20:00.000000000","2019-05-06T03:20:00.000000000",1018,481314.6]
["2019-05-05T20:20:15.000000000","2019-05-06T03:20:15.000000000",1017,478000.0]
["2019-05-05T20:20:15.000000000","2019-05-06T03:20:15.000000000",1020,2716242.0]
["2019-05-05T20:20:15.000000000","2019-05-06T03:20:15.000000000",1133,959.8958]
["2019-05-05T20:20:30.000000000","2019-05-06T03:20:30.000000000",1022,0.05110988]
["2019-05-05T20:20:30.000000000","2019-05-06T03:20:30.000000000",1130,752611715.7486]
["2019-05-05T20:20:45.000000000","2019-05-06T03:20:45.000000000",1021,277.1205]
["2019-05-05T20:20:45.000000000","2019-05-06T03:20:45.000000000",1016,480100.0]
["2019-05-05T20:21:00.000000000","2019-05-06T03:21:00.000000000",1019,27646.809999999998]
["2019-05-05T20:21:00.000000000","2019-05-06T03:21:00.000000000",1018,480295.8]
["2019-05-05T20:21:15.000000000","2019-05-06T03:21:15.000000000",1017,478000.0]
["2019-05-05T20:21:15.000000000","2019-05-06T03:21:15.000000000",1020,2716242.0]
["2019-05-05T20:21:15.000000000","2019-05-06T03:21:15.000000000",1133,958.0833]
["2019-05-05T20:21:30.000000000","2019-05-06T03:21:30.000000000",1022,0.04666555]
["2019-05-05T20:21:30.000000000","2019-05-06T03:21:30.000000000",1130,752605468.392]
["2019-05-05T20:21:45.000000000","2019-05-06T03:21:45.000000000",1021,277.1937]
["2019-05-05T20:21:45.000000000","2019-05-06T03:21:45.000000000",1016,480100.0]
["2019-05-05T20:22:00.000000000","2019-05-06T03:22:00.000000000",1019,27600.100000000002]
["2019-05-05T20:22:00.000000000","2019-05-06T03:22:00.000000000",1018,480332.60000000003]
["2019-05-05T20:22:15.000000000","2019-05-06T03:22:15.000000000",1017,478266.7]
["2019-05-05T20:22:15.000000000","2019-05-06T03:22:15.000000000",1020,2716242.0]
["2019-05-05T20:22:15.000000000","2019-05-06T03:22:15.000000000",1133,959.7938]
["2019-05-05T20:22:30.000000000","2019-05-06T03:22:30.000000000",1022,0.04888771]
["2019-05-05T20:22:30.000000000","2019-05-06T03:22:30.000000000",1130,752141262.6342]
["2019-05-05T20:22:45.000000000","2019-05-06T03:22:45.000000000",1021,276.9761]
["2019-05-05T20:22:45.000000000","2019-05-06T03:22:45.000000000",1016,480200.0]
["2019-05-05T20:23:00.000000000","2019-05-06T03:23:00.000000000",1019,27600.100000000002]
["2019-05-05T20:23:00.000000000","2019-05-06T03:23:00.000000000",1018,480341.7]
["2019-05-05T20:23:15.000000000","2019-05-06T03:23:15.000000000",1017,479733.3]
["2019-05-05T20:23:15.000000000","2019-05-06T03:23:15.000000000",1020,2716242.0]
["2019-05-05T20:23:15.000000000","2019-05-06T03:23:15.000000000",1133,960.0395]
["2019-05-05T20:23:30.000000000","2019-05-06T03:23:30.000000000",1022,0.06888723]
["2019-05-05T20:23:30.000000000","2019-05-06T03:23:30.000000000",1130,752647841.7672]
["2019-05-05T20:23:45.000000000","2019-05-06T03:23:45.000000000",1021,277.1759]
["2019-05-05T20:23:45.000000000","2019-05-06T03:23:45.000000000",1016,480200.0]
["2019-05-05T20:24:00.000000000","2019-05-06T03:24:00.000000000",1019,27400.15]
["2019-05-05T20:24:00.000000000","2019-05-06T03:24:00.000000000",1018,479666.7]
["2019-05-05T20:24:15.000000000","2019-05-06T03:24:15.000000000",1017,478000.0]
["2019-05-05T20:24:15.000000000","2019-05-06T03:24:15.000000000",1020,2716242.0]
["2019-05-05T20:24:15.000000000","2019-05-06T03:24:15.000000000",1133,957.9333]
["2019-05-05T20:24:30.000000000","2019-05-06T03:24:30.000000000",1022,0.04888771]
["2019-05-05T20:24:30.000000000","2019-05-06T03:24:30.000000000",1130,751930482.255]
["2019-05-05T20:24:45.000000000","2019-05-06T03:24:45.000000000",1021,277.0316]
["2019-05-05T20:24:45.000000000","2019-05-06T03:24:45.000000000",1016,479800.0]
["2019-05-05T20:25:00.000000000","2019-05-06T03:25:00.000000000",1019,27400.15]
["2019-05-05T20:25:00.000000000","2019-05-06T03:25:00.000000000",1018,480260.4]
["2019-05-05T20:25:15.000000000","2019-05-06T03:25:15.000000000",1017,479733.3]
["2019-05-05T20:25:15.000000000","2019-05-06T03:25:15.000000000",1020,2716242.0]
["2019-05-05T20:25:15.000000000","2019-05-06T03:25:15.000000000",1133,960.0771]
["2019-05-05T20:25:30.000000000","2019-05-06T03:25:30.000000000",1022,0.0355547]
["2019-05-05T20:25:30.000000000","2019-05-06T03:25:30.000000000",1130,752792617.4658]
["2019-05-05T20:25:45.000000000","2019-05-06T03:25:45.000000000",1021,277.1515]
["2019-05-05T20:25:45.000000000","2019-05-06T03:25:45.000000000",1016,480100.0]
["2019-05-05T20:26:00.000000000","2019-05-06T03:26:00.000000000",1019,27246.8]
["2019-05-05T20:26:00.000000000","2019-05-06T03:26:00.000000000",1018,480312.5]
["2019-05-05T20:26:15.000000000","2019-05-06T03:26:15.000000000",1017,478000.0]
["2019-05-05T20:26:15.000000000","2019-05-06T03:26:15.000000000",1020,2716242.0]
["2019-05-05T20:26:30.000000000","2019-05-06T03:26:30.000000000",1017,479733.3]
["2019-05-05T20:26:30.000000000","2019-05-06T03:26:30.000000000",1020,2716242.0]
["2019-05-05T20:26:30.000000000","2019-05-06T03:26:30.000000000",1133,960.4583]
["2019-05-05T20:26:45.000000000","2019-05-06T03:26:45.000000000",1022,0.01555518]
["2019-05-05T20:26:45.000000000","2019-05-06T03:26:45.000000000",1130,753335050.9932]
["2019-05-05T20:27:00.000000000","2019-05-06T03:27:00.000000000",1021,277.298]
["2019-05-05T20:27:00.000000000","2019-05-06T03:27:00.000000000",1016,480000.0]
["2019-05-05T20:27:15.000000000","2019-05-06T03:27:15.000000000",1019,27200.199999999997]
["2019-05-05T20:27:15.000000000","2019-05-06T03:27:15.000000000",1018,480579.2]
["2019-05-05T20:27:30.000000000","2019-05-06T03:27:30.000000000",1017,480000.0]
["2019-05-05T20:27:30.000000000","2019-05-06T03:27:30.000000000",1020,2716242.0]
["2019-05-05T20:27:30.000000000","2019-05-06T03:27:30.000000000",1133,960.6083]
["2019-05-05T20:27:45.000000000","2019-05-06T03:27:45.000000000",1022,0.05110988]
["2019-05-05T20:27:45.000000000","2019-05-06T03:27:45.000000000",1130,753100096.0602]
["2019-05-05T20:28:00.000000000","2019-05-06T03:28:00.000000000",1021,277.2892]
["2019-05-05T20:28:00.000000000","2019-05-06T03:28:00.000000000",1016,480000.0]
["2019-05-05T20:28:15.000000000","2019-05-06T03:28:15.000000000",1019,27100.100000000002]
["2019-05-05T20:28:15.000000000","2019-05-06T03:28:15.000000000",1018,480652.10000000003]
["2019-05-05T20:28:30.000000000","2019-05-06T03:28:30.000000000",1017,479857.1]
["2019-05-05T20:28:30.000000000","2019-05-06T03:28:30.000000000",1020,2716242.0]
["2019-05-05T20:28:45.000000000","2019-05-06T03:28:45.000000000",1017,480000.0]
["2019-05-05T20:28:45.000000000","2019-05-06T03:28:45.000000000",1020,2716242.0]
["2019-05-05T20:28:45.000000000","2019-05-06T03:28:45.000000000",1133,960.7229]
["2019-05-05T20:29:00.000000000","2019-05-06T03:29:00.000000000",1022,0.0]
["2019-05-05T20:29:00.000000000","2019-05-06T03:29:00.000000000",1130,753516224.3346]
["2019-05-05T20:29:15.000000000","2019-05-06T03:29:15.000000000",1021,277.4179]
["2019-05-05T20:29:15.000000000","2019-05-06T03:29:15.000000000",1016,480400.0]
["2019-05-05T20:29:30.000000000","2019-05-06T03:29:30.000000000",1019,27000.0]
["2019-05-05T20:29:30.000000000","2019-05-06T03:29:30.000000000",1018,480777.10000000003]
["2019-05-05T20:29:45.000000000","2019-05-06T03:29:45.000000000",1017,480000.0]
["2019-05-05T20:29:45.000000000","2019-05-06T03:29:45.000000000",1020,2716242.0]
["2019-05-05T20:29:45.000000000","2019-05-06T03:29:45.000000000",1133,960.6833]
["2019-05-05T20:30:00.000000000","2019-05-06T03:30:00.000000000",1022,0.0]
["2019-05-05T20:30:00.000000000","2019-05-06T03:30:00.000000000",1130,753353249.8146]
["2019-05-05T20:30:15.000000000","2019-05-06T03:30:15.000000000",1021,277.3957]
["2019-05-05T20:30:15.000000000","2019-05-06T03:30:15.000000000",1016,480400.0]
["2019-05-05T20:30:30.000000000","2019-05-06T03:30:30.000000000",1019,26946.75]
["2019-05-05T20:30:30.000000000","2019-05-06T03:30:30.000000000",1018,480835.39999999997]
["2019-05-05T20:30:45.000000000","2019-05-06T03:30:45.000000000",1017,480000.0]
["2019-05-05T20:30:45.000000000","2019-05-06T03:30:45.000000000",1020,2716242.0]
["2019-05-05T20:30:45.000000000","2019-05-06T03:30:45.000000000",1133,960.7979]
["2019-05-05T20:31:00.000000000","2019-05-06T03:31:00.000000000",1022,0.0]
["2019-05-05T20:31:00.000000000","2019-05-06T03:31:00.000000000",1130,753269046.3126]
["2019-05-05T20:31:15.000000000","2019-05-06T03:31:15.000000000",1021,277.3069]
["2019-05-05T20:31:15.000000000","2019-05-06T03:31:15.000000000",1016,480300.0]
["2019-05-05T20:31:30.000000000","2019-05-06T03:31:30.000000000",1019,26900.15]
["2019-05-05T20:31:30.000000000","2019-05-06T03:31:30.000000000",1018,481027.10000000003]
["2019-05-05T20:31:45.000000000","2019-05-06T03:31:45.000000000",1017,480000.0]
["2019-05-05T20:31:45.000000000","2019-05-06T03:31:45.000000000",1020,2716242.0]
["2019-05-05T20:31:45.000000000","2019-05-06T03:31:45.000000000",1133,961.025]
["2019-05-05T20:32:00.000000000","2019-05-06T03:32:00.000000000",1022,0.01777735]
["2019-05-05T20:32:00.000000000","2019-05-06T03:32:00.000000000",1130,753901930.6986]
["2019-05-05T20:32:15.000000000","2019-05-06T03:32:15.000000000",1021,277.4867]
["2019-05-05T20:32:15.000000000","2019-05-06T03:32:15.000000000",1016,480800.0]
["2019-05-05T20:32:30.000000000","2019-05-06T03:32:30.000000000",1019,26800.05]
["2019-05-05T20:32:30.000000000","2019-05-06T03:32:30.000000000",1018,481112.5]
["2019-05-05T20:32:45.000000000","2019-05-06T03:32:45.000000000",1017,480000.0]
["2019-05-05T20:32:45.000000000","2019-05-06T03:32:45.000000000",1020,2716242.0]
["2019-05-05T20:32:45.000000000","2019-05-06T03:32:45.000000000",1133,961.2563]
["2019-05-05T20:33:00.000000000","2019-05-06T03:33:00.000000000",1022,0.01555518]
["2019-05-05T20:33:00.000000000","2019-05-06T03:33:00.000000000",1130,754107006.9696]
["2019-05-05T20:33:15.000000000","2019-05-06T03:33:15.000000000",1021,277.6155]
["2019-05-05T20:33:15.000000000","2019-05-06T03:33:15.000000000",1016,480800.0]
["2019-05-05T20:33:30.000000000","2019-05-06T03:33:30.000000000",1019,26700.199999999997]
["2019-05-05T20:33:30.000000000","2019-05-06T03:33:30.000000000",1018,481150.0]
["2019-05-05T20:33:45.000000000","2019-05-06T03:33:45.000000000",1017,480000.0]
["2019-05-05T20:33:45.000000000","2019-05-06T03:33:45.000000000",1020,2716242.0]
["2019-05-05T20:33:45.000000000","2019-05-06T03:33:45.000000000",1133,961.0562]
["2019-05-05T20:34:00.000000000","2019-05-06T03:34:00.000000000",1022,0.05333205]
["2019-05-05T20:34:00.000000000","2019-05-06T03:34:00.000000000",1130,754089079.7724]
["2019-05-05T20:34:15.000000000","2019-05-06T03:34:15.000000000",1021,277.6044]
["2019-05-05T20:34:15.000000000","2019-05-06T03:34:15.000000000",1016,481100.0]
["2019-05-05T20:34:30.000000000","2019-05-06T03:34:30.000000000",1019,26646.809999999998]
["2019-05-05T20:34:30.000000000","2019-05-06T03:34:30.000000000",1018,481195.80000000005]
["2019-05-05T20:34:45.000000000","2019-05-06T03:34:45.000000000",1017,480000.0]
["2019-05-05T20:34:45.000000000","2019-05-06T03:34:45.000000000",1020,2716242.0]
["2019-05-05T20:34:45.000000000","2019-05-06T03:34:45.000000000",1133,961.0958]
["2019-05-05T20:35:00.000000000","2019-05-06T03:35:00.000000000",1022,0.05110988]
["2019-05-05T20:35:00.000000000","2019-05-06T03:35:00.000000000",1130,754360432.3482]
["2019-05-05T20:35:15.000000000","2019-05-06T03:35:15.000000000",1021,277.651]
["2019-05-05T20:35:15.000000000","2019-05-06T03:35:15.000000000",1016,481000.0]
["2019-05-05T20:35:30.000000000","2019-05-06T03:35:30.000000000",1019,26600.100000000002]
["2019-05-05T20:35:30.000000000","2019-05-06T03:35:30.000000000",1018,481158.3]
["2019-05-05T20:35:45.000000000","2019-05-06T03:35:45.000000000",1017,480000.0]
["2019-05-05T20:35:45.000000000","2019-05-06T03:35:45.000000000",1020,2716242.0]
["2019-05-05T20:35:45.000000000","2019-05-06T03:35:45.000000000",1133,961.2167]
["2019-05-05T20:36:00.000000000","2019-05-06T03:36:00.000000000",1022,0.04666555]
["2019-05-05T20:36:00.000000000","2019-05-06T03:36:00.000000000",1130,754040730.6648]
["2019-05-05T20:36:15.000000000","2019-05-06T03:36:15.000000000",1021,277.6421]
["2019-05-05T20:36:15.000000000","2019-05-06T03:36:15.000000000",1016,481100.0]
["2019-05-05T20:36:30.000000000","2019-05-06T03:36:30.000000000",1019,26546.71]
["2019-05-05T20:36:30.000000000","2019-05-06T03:36:30.000000000",1018,481162.5]
["2019-05-05T20:36:45.000000000","2019-05-06T03:36:45.000000000",1017,480000.0]
["2019-05-05T20:36:45.000000000","2019-05-06T03:36:45.000000000",1020,2716242.0]
["2019-05-05T20:36:45.000000000","2019-05-06T03:36:45.000000000",1133,961.1187]
["2019-05-05T20:37:00.000000000","2019-05-06T03:37:00.000000000",1022,0.0644429]
["2019-05-05T20:37:00.000000000","2019-05-06T03:37:00.000000000",1130,754673886.675]
["2019-05-05T20:37:15.000000000","2019-05-06T03:37:15.000000000",1021,277.8753]
["2019-05-05T20:37:15.000000000","2019-05-06T03:37:15.000000000",1016,481300.0]
["2019-05-05T20:37:30.000000000","2019-05-06T03:37:30.000000000",1019,26446.75]
["2019-05-05T20:37:30.000000000","2019-05-06T03:37:30.000000000",1018,482875.0]
["2019-05-05T20:37:45.000000000","2019-05-06T03:37:45.000000000",1017,480000.0]
["2019-05-05T20:37:45.000000000","2019-05-06T03:37:45.000000000",1020,2716242.0]
["2019-05-05T20:37:45.000000000","2019-05-06T03:37:45.000000000",1133,961.7708]
["2019-05-05T20:38:00.000000000","2019-05-06T03:38:00.000000000",1022,0.03333253]
["2019-05-05T20:38:00.000000000","2019-05-06T03:38:00.000000000",1130,754450611.5826]
["2019-05-05T20:38:15.000000000","2019-05-06T03:38:15.000000000",1021,277.8264]
["2019-05-05T20:38:15.000000000","2019-05-06T03:38:15.000000000",1016,481100.0]
["2019-05-05T20:38:30.000000000","2019-05-06T03:38:30.000000000",1019,26400.15]
["2019-05-05T20:38:30.000000000","2019-05-06T03:38:30.000000000",1018,481277.10000000003]
["2019-05-05T20:38:45.000000000","2019-05-06T03:38:45.000000000",1017,480000.0]
["2019-05-05T20:08:00.000000000","2019-05-06T03:08:00.000000000",1021,276.6786]
["2019-05-05T20:08:00.000000000","2019-05-06T03:08:00.000000000",1016,479200.0]
["2019-05-05T20:08:15.000000000","2019-05-06T03:08:15.000000000",1019,28800.05]
["2019-05-05T20:08:15.000000000","2019-05-06T03:08:15.000000000",1018,479235.4]
["2019-05-05T20:08:30.000000000","2019-05-06T03:08:30.000000000",1017,478000.0]
["2019-05-05T20:08:30.000000000","2019-05-06T03:08:30.000000000",1020,2716242.0]
["2019-05-05T20:08:30.000000000","2019-05-06T03:08:30.000000000",1133,957.3104]
["2019-05-05T20:08:45.000000000","2019-05-06T03:08:45.000000000",1022,0.01777735]
["2019-05-05T20:08:45.000000000","2019-05-06T03:08:45.000000000",1130,751640930.8578]
["2019-05-05T20:09:00.000000000","2019-05-06T03:09:00.000000000",1021,276.7253]
["2019-05-05T20:09:00.000000000","2019-05-06T03:09:00.000000000",1016,479300.0]
["2019-05-05T20:09:15.000000000","2019-05-06T03:09:15.000000000",1019,28700.199999999997]
["2019-05-05T20:09:15.000000000","2019-05-06T03:09:15.000000000",1018,479372.9]
["2019-05-05T20:09:30.000000000","2019-05-06T03:09:30.000000000",1017,478000.0]
["2019-05-05T20:09:30.000000000","2019-05-06T03:09:30.000000000",1020,2716242.0]
["2019-05-05T20:09:30.000000000","2019-05-06T03:09:30.000000000",1133,957.2687]
["2019-05-05T20:09:45.000000000","2019-05-06T03:09:45.000000000",1022,0.01777735]
["2019-05-05T20:09:45.000000000","2019-05-06T03:09:45.000000000",1130,751459757.5164]
["2019-05-05T20:10:00.000000000","2019-05-06T03:10:00.000000000",1021,276.6054]
["2019-05-05T20:10:00.000000000","2019-05-06T03:10:00.000000000",1016,479100.0]
["2019-05-05T20:10:15.000000000","2019-05-06T03:10:15.000000000",1019,28600.100000000002]
["2019-05-05T20:10:15.000000000","2019-05-06T03:10:15.000000000",1018,479066.7]
["2019-05-05T20:10:30.000000000","2019-05-06T03:10:30.000000000",1017,478000.0]
["2019-05-05T20:10:30.000000000","2019-05-06T03:10:30.000000000",1020,2716242.0]
["2019-05-05T20:10:30.000000000","2019-05-06T03:10:30.000000000",1133,957.1938]
["2019-05-05T20:10:45.000000000","2019-05-06T03:10:45.000000000",1022,0.03111036]
["2019-05-05T20:10:45.000000000","2019-05-06T03:10:45.000000000",1130,751285103.1558]
["2019-05-05T20:11:00.000000000","2019-05-06T03:11:00.000000000",1021,276.5543]
["2019-05-05T20:11:00.000000000","2019-05-06T03:11:00.000000000",1016,479000.0]
["2019-05-05T20:11:15.000000000","2019-05-06T03:11:15.000000000",1019,28500.0]
["2019-05-05T20:11:15.000000000","2019-05-06T03:11:15.000000000",1018,479043.8]
["2019-05-05T20:11:30.000000000","2019-05-06T03:11:30.000000000",1017,478000.0]
["2019-05-05T20:11:30.000000000","2019-05-06T03:11:30.000000000",1020,2716242.0]
["2019-05-05T20:11:30.000000000","2019-05-06T03:11:30.000000000",1133,957.0708]
["2019-05-05T20:11:45.000000000","2019-05-06T03:11:45.000000000",1022,0.03333253]
["2019-05-05T20:11:45.000000000","2019-05-06T03:11:45.000000000",1130,751278855.7992]
["2019-05-05T20:12:00.000000000","2019-05-06T03:12:00.000000000",1021,276.7697]
["2019-05-05T20:12:00.000000000","2019-05-06T03:12:00.000000000",1016,479500.0]
["2019-05-05T20:12:15.000000000","2019-05-06T03:12:15.000000000",1019,28400.15]
["2019-05-05T20:12:15.000000000","2019-05-06T03:12:15.000000000",1018,479633.30000000005]
["2019-05-05T20:12:30.000000000","2019-05-06T03:12:30.000000000",1017,478000.0]
["2019-05-05T20:12:30.000000000","2019-05-06T03:12:30.000000000",1020,2716242.0]
["2019-05-05T20:12:30.000000000","2019-05-06T03:12:30.000000000",1133,957.6021]
["2019-05-05T20:12:45.000000000","2019-05-06T03:12:45.000000000",1022,0.01777735]
["2019-05-05T20:12:45.000000000","2019-05-06T03:12:45.000000000",1130,751857958.5936]
["2019-05-05T20:13:00.000000000","2019-05-06T03:13:00.000000000",1021,276.7941]
["2019-05-05T20:13:00.000000000","2019-05-06T03:13:00.000000000",1016,479200.0]
["2019-05-05T20:13:15.000000000","2019-05-06T03:13:15.000000000",1019,28346.76]
["2019-05-05T20:13:15.000000000","2019-05-06T03:13:15.000000000",1018,479356.3]
["2019-05-05T20:13:30.000000000","2019-05-06T03:13:30.000000000",1017,478000.0]
["2019-05-05T20:13:30.000000000","2019-05-06T03:13:30.000000000",1020,2716242.0]
["2019-05-05T20:13:30.000000000","2019-05-06T03:13:30.000000000",1133,959.1604]
["2019-05-05T20:13:45.000000000","2019-05-06T03:13:45.000000000",1022,0.06666507]
["2019-05-05T20:13:45.000000000","2019-05-06T03:13:45.000000000",1130,751930482.255]
["2019-05-05T20:14:00.000000000","2019-05-06T03:14:00.000000000",1021,276.9073]
["2019-05-05T20:14:00.000000000","2019-05-06T03:14:00.000000000",1016,479900.0]
["2019-05-05T20:14:15.000000000","2019-05-06T03:14:15.000000000",1019,28246.8]
["2019-05-05T20:14:15.000000000","2019-05-06T03:14:15.000000000",1018,481247.9]
["2019-05-05T20:14:30.000000000","2019-05-06T03:14:30.000000000",1017,478000.0]
["2019-05-05T20:14:30.000000000","2019-05-06T03:14:30.000000000",1020,2716242.0]
["2019-05-05T20:14:30.000000000","2019-05-06T03:14:30.000000000",1133,959.8854]
["2019-05-05T20:14:45.000000000","2019-05-06T03:14:45.000000000",1022,0.0]
["2019-05-05T20:14:45.000000000","2019-05-06T03:14:45.000000000",1130,752213514.6714]
["2019-05-05T20:15:00.000000000","2019-05-06T03:15:00.000000000",1021,276.965]
["2019-05-05T20:15:00.000000000","2019-05-06T03:15:00.000000000",1016,479700.0]
["2019-05-05T20:15:15.000000000","2019-05-06T03:15:15.000000000",1019,28146.809999999998]
["2019-05-05T20:15:15.000000000","2019-05-06T03:15:15.000000000",1018,479739.6]
["2019-05-05T20:15:30.000000000","2019-05-06T03:15:30.000000000",1017,478000.0]
["2019-05-05T20:15:30.000000000","2019-05-06T03:15:30.000000000",1020,2716242.0]
["2019-05-05T20:15:30.000000000","2019-05-06T03:15:30.000000000",1133,959.2375]
["2019-05-05T20:15:45.000000000","2019-05-06T03:15:45.000000000",1022,0.08571223]
["2019-05-05T20:15:45.000000000","2019-05-06T03:15:45.000000000",1130,752422393.6812]
["2019-05-05T20:16:00.000000000","2019-05-06T03:16:00.000000000",1021,277.1227]
["2019-05-05T20:16:00.000000000","2019-05-06T03:16:00.000000000",1016,479900.0]
["2019-05-05T20:16:15.000000000","2019-05-06T03:16:15.000000000",1019,28046.71]
["2019-05-05T20:16:15.000000000","2019-05-06T03:16:15.000000000",1018,481375.0]
["2019-05-05T20:16:30.000000000","2019-05-06T03:16:30.000000000",1017,478000.0]
["2019-05-05T20:16:30.000000000","2019-05-06T03:16:30.000000000",1020,2716242.0]
["2019-05-05T20:16:30.000000000","2019-05-06T03:16:30.000000000",1133,958.5]
["2019-05-05T20:16:45.000000000","2019-05-06T03:16:45.000000000",1022,0.03333253]
["2019-05-05T20:16:45.000000000","2019-05-06T03:16:45.000000000",1130,752641866.0348]
["2019-05-05T20:17:00.000000000","2019-05-06T03:17:00.000000000",1021,277.0183]
["2019-05-05T20:17:00.000000000","2019-05-06T03:17:00.000000000",1016,479900.0]
["2019-05-05T20:17:15.000000000","2019-05-06T03:17:15.000000000",1019,28000.0]
["2019-05-05T20:17:15.000000000","2019-05-06T03:17:15.000000000",1018,480237.5]
["2019-05-05T20:17:30.000000000","2019-05-06T03:17:30.000000000",1017,478000.0]
["2019-05-05T20:17:30.000000000","2019-05-06T03:17:30.000000000",1020,2716242.0]
["2019-05-05T20:17:30.000000000","2019-05-06T03:17:30.000000000",1133,957.9167]
["2019-05-05T20:17:45.000000000","2019-05-06T03:17:45.000000000",1022,0.01777735]
["2019-05-05T20:17:45.000000000","2019-05-06T03:17:45.000000000",1130,752279790.9762]
["2019-05-05T20:18:00.000000000","2019-05-06T03:18:00.000000000",1021,277.0805]
["2019-05-05T20:18:00.000000000","2019-05-06T03:18:00.000000000",1016,480100.0]
["2019-05-05T20:18:15.000000000","2019-05-06T03:18:15.000000000",1019,27900.15]
["2019-05-05T20:18:15.000000000","2019-05-06T03:18:15.000000000",1018,480554.19999999995]
["2019-05-05T20:18:30.000000000","2019-05-06T03:18:30.000000000",1017,478000.0]
["2019-05-05T20:18:30.000000000","2019-05-06T03:18:30.000000000",1020,2716242.0]
["2019-05-05T20:18:30.000000000","2019-05-06T03:18:30.000000000",1133,958.1083]
["2019-05-05T20:18:45.000000000","2019-05-06T03:18:45.000000000",1022,0.06666507]
["2019-05-05T20:18:45.000000000","2019-05-06T03:18:45.000000000",1130,752641866.0348]
["2019-05-05T20:19:00.000000000","2019-05-06T03:19:00.000000000",1021,277.1249]
["2019-05-05T20:19:00.000000000","2019-05-06T03:19:00.000000000",1016,479900.0]
["2019-05-05T20:19:15.000000000","2019-05-06T03:19:15.000000000",1019,27900.15]
["2019-05-05T20:19:15.000000000","2019-05-06T03:19:15.000000000",1018,480141.7]
["2019-05-05T20:19:30.000000000","2019-05-06T03:19:30.000000000",1017,478000.0]
["2019-05-05T20:19:30.000000000","2019-05-06T03:19:30.000000000",1020,2716242.0]
["2019-05-05T20:19:30.000000000","2019-05-06T03:19:30.000000000",1133,959.4083]
["2019-05-05T20:19:45.000000000","2019-05-06T03:19:45.000000000",1022,0.01777735]
["2019-05-05T20:19:45.000000000","2019-05-06T03:19:45.000000000",1130,752937121.5402]
["2019-05-05T20:20:00.000000000","2019-05-06T03:20:00.000000000",1021,277.0893]
["2019-05-05T20:20:00.000000000","2019-05-06T03:20:00.000000000",1016,480000.0]
["2019-05-05T20:20:15.000000000","2019-05-06T03:20:15.000000000",1019,27746.8]
["2019-05-05T20:20:15.000000000","2019-05-06T03:20:15.000000000",1018,481895.8]
["2019-05-05T20:20:30.000000000","2019-05-06T03:20:30.000000000",1017,479733.3]
["2019-05-05T20:20:30.000000000","2019-05-06T03:20:30.000000000",1020,2716242.0]
["2019-05-05T20:20:30.000000000","2019-05-06T03:20:30.000000000",1133,960.4562]
["2019-05-05T20:20:45.000000000","2019-05-06T03:20:45.000000000",1022,0.04888771]
["2019-05-05T20:20:45.000000000","2019-05-06T03:20:45.000000000",1130,752726341.161]
["2019-05-05T20:21:00.000000000","2019-05-06T03:21:00.000000000",1021,277.0894]
["2019-05-05T20:21:00.000000000","2019-05-06T03:21:00.000000000",1016,480100.0]
["2019-05-05T20:21:15.000000000","2019-05-06T03:21:15.000000000",1019,27600.100000000002]
["2019-05-05T20:21:15.000000000","2019-05-06T03:21:15.000000000",1018,480083.3]
["2019-05-05T20:21:30.000000000","2019-05-06T03:21:30.000000000",1017,479733.3]
["2019-05-05T20:21:30.000000000","2019-05-06T03:21:30.000000000",1020,2716242.0]
["2019-05-05T20:21:30.000000000","2019-05-06T03:21:30.000000000",1133,959.825]
["2019-05-05T20:21:45.000000000","2019-05-06T03:21:45.000000000",1022,0.01777735]
["2019-05-05T20:21:45.000000000","2019-05-06T03:21:45.000000000",1130,752925170.0754]
["2019-05-05T20:22:00.000000000","2019-05-06T03:22:00.000000000",1021,277.3129]
["2019-05-05T20:22:00.000000000","2019-05-06T03:22:00.000000000",1016,480200.0]
["2019-05-05T20:22:15.000000000","2019-05-06T03:22:15.000000000",1019,27600.100000000002]
["2019-05-05T20:22:15.000000000","2019-05-06T03:22:15.000000000",1018,481527.10000000003]
["2019-05-05T20:22:30.000000000","2019-05-06T03:22:30.000000000",1017,478000.0]
["2019-05-05T20:22:30.000000000","2019-05-06T03:22:30.000000000",1020,2716242.0]
["2019-05-05T20:22:30.000000000","2019-05-06T03:22:30.000000000",1133,959.8083]
["2019-05-05T20:22:45.000000000","2019-05-06T03:22:45.000000000",1022,0.03333253]
["2019-05-05T20:22:45.000000000","2019-05-06T03:22:45.000000000",1130,752334115.8162]
["2019-05-05T20:23:00.000000000","2019-05-06T03:23:00.000000000",1021,277.1315]
["2019-05-05T20:23:00.000000000","2019-05-06T03:23:00.000000000",1016,480100.0]
["2019-05-05T20:23:15.000000000","2019-05-06T03:23:15.000000000",1019,27546.71]
["2019-05-05T20:23:15.000000000","2019-05-06T03:23:15.000000000",1018,480306.2]
["2019-05-05T20:23:30.000000000","2019-05-06T03:23:30.000000000",1017,480000.0]
["2019-05-05T20:23:30.000000000","2019-05-06T03:23:30.000000000",1020,2716242.0]
["2019-05-05T20:23:30.000000000","2019-05-06T03:23:30.000000000",1133,960.4646]
["2019-05-05T20:23:45.000000000","2019-05-06T03:23:45.000000000",1022,0.08222024]
["2019-05-05T20:23:45.000000000","2019-05-06T03:23:45.000000000",1130,752876820.9678]
["2019-05-05T20:24:00.000000000","2019-05-06T03:24:00.000000000",1021,276.9384]
["2019-05-05T20:24:00.000000000","2019-05-06T03:24:00.000000000",1016,479300.0]
["2019-05-05T20:24:15.000000000","2019-05-06T03:24:15.000000000",1019,27400.15]
["2019-05-05T20:24:15.000000000","2019-05-06T03:24:15.000000000",1018,479933.3]
["2019-05-05T20:24:30.000000000","2019-05-06T03:24:30.000000000",1017,478000.0]
["2019-05-05T20:24:30.000000000","2019-05-06T03:24:30.000000000",1020,2716242.0]
["2019-05-05T20:24:30.000000000","2019-05-06T03:24:30.000000000",1133,958.4813]
["2019-05-05T20:24:45.000000000","2019-05-06T03:24:45.000000000",1022,0.01555518]
["2019-05-05T20:24:45.000000000","2019-05-06T03:24:45.000000000",1130,752484867.2472]
["2019-05-05T20:25:00.000000000","2019-05-06T03:25:00.000000000",1021,277.1027]
["2019-05-05T20:25:00.000000000","2019-05-06T03:25:00.000000000",1016,480000.0]
["2019-05-05T20:25:15.000000000","2019-05-06T03:25:15.000000000",1019,27346.76]
["2019-05-05T20:25:15.000000000","2019-05-06T03:25:15.000000000",1018,480343.8]
["2019-05-05T20:25:30.000000000","2019-05-06T03:25:30.000000000",1017,478266.7]
["2019-05-05T20:25:30.000000000","2019-05-06T03:25:30.000000000",1020,2716242.0]
["2019-05-05T20:25:30.000000000","2019-05-06T03:25:30.000000000",1133,958.5646]
["2019-05-05T20:25:45.000000000","2019-05-06T03:25:45.000000000",1022,0.03111036]
["2019-05-05T20:25:45.000000000","2019-05-06T03:25:45.000000000",1130,752810544.663]
["2019-05-05T20:26:00.000000000","2019-05-06T03:26:00.000000000",1021,277.1427]
["2019-05-05T20:26:00.000000000","2019-05-06T03:26:00.000000000",1016,479700.0]
["2019-05-05T20:26:15.000000000","2019-05-06T03:26:15.000000000",1019,27200.199999999997]
["2019-05-05T20:26:15.000000000","2019-05-06T03:26:15.000000000",1018,480312.5]
["2019-05-05T20:26:30.000000000","2019-05-06T03:26:30.000000000",1019,27200.199999999997]
["2019-05-05T20:26:30.000000000","2019-05-06T03:26:30.000000000",1018,480725.0]
["2019-05-05T20:26:45.000000000","2019-05-06T03:26:45.000000000",1017,478266.7]
["2019-05-05T20:26:45.000000000","2019-05-06T03:26:45.000000000",1020,2716242.0]
["2019-05-05T20:26:45.000000000","2019-05-06T03:26:45.000000000",1133,958.8438]
["2019-05-05T20:27:00.000000000","2019-05-06T03:27:00.000000000",1022,0.0]
["2019-05-05T20:27:00.000000000","2019-05-06T03:27:00.000000000",1130,753208474.116]
["2019-05-05T20:27:15.000000000","2019-05-06T03:27:15.000000000",1021,277.1892]
["2019-05-05T20:27:15.000000000","2019-05-06T03:27:15.000000000",1016,480300.0]
["2019-05-05T20:27:30.000000000","2019-05-06T03:27:30.000000000",1019,27200.199999999997]
["2019-05-05T20:27:30.000000000","2019-05-06T03:27:30.000000000",1018,480608.3]
["2019-05-05T20:27:45.000000000","2019-05-06T03:27:45.000000000",1017,480000.0]
["2019-05-05T20:27:45.000000000","2019-05-06T03:27:45.000000000",1020,2716242.0]
["2019-05-05T20:27:45.000000000","2019-05-06T03:27:45.000000000",1133,960.6479]
["2019-05-05T20:28:00.000000000","2019-05-06T03:28:00.000000000",1022,0.04888771]
["2019-05-05T20:28:00.000000000","2019-05-06T03:28:00.000000000",1130,753184571.1864]
["2019-05-05T20:28:15.000000000","2019-05-06T03:28:15.000000000",1021,277.2536]
["2019-05-05T20:28:15.000000000","2019-05-06T03:28:15.000000000",1016,480200.0]
["2019-05-05T20:28:30.000000000","2019-05-06T03:28:30.000000000",1019,27100.100000000002]
["2019-05-05T20:28:30.000000000","2019-05-06T03:28:30.000000000",1018,480569.2]
["2019-05-05T20:28:45.000000000","2019-05-06T03:28:45.000000000",1019,27100.100000000002]
["2019-05-05T20:28:45.000000000","2019-05-06T03:28:45.000000000",1018,480722.89999999997]
["2019-05-05T20:29:00.000000000","2019-05-06T03:29:00.000000000",1017,480000.0]
["2019-05-05T20:29:00.000000000","2019-05-06T03:29:00.000000000",1020,2716242.0]
["2019-05-05T20:29:00.000000000","2019-05-06T03:29:00.000000000",1133,960.7125]
["2019-05-05T20:29:15.000000000","2019-05-06T03:29:15.000000000",1022,0.0]
["2019-05-05T20:29:15.000000000","2019-05-06T03:29:15.000000000",1130,753534151.5318]
["2019-05-05T20:29:30.000000000","2019-05-06T03:29:30.000000000",1021,277.3558]
["2019-05-05T20:29:30.000000000","2019-05-06T03:29:30.000000000",1016,480500.0]
["2019-05-05T20:29:45.000000000","2019-05-06T03:29:45.000000000",1019,27000.0]
["2019-05-05T20:29:45.000000000","2019-05-06T03:29:45.000000000",1018,480683.3]
["2019-05-05T20:30:00.000000000","2019-05-06T03:30:00.000000000",1017,480000.0]
["2019-05-05T20:30:00.000000000","2019-05-06T03:30:00.000000000",1020,2716242.0]
["2019-05-05T20:30:00.000000000","2019-05-06T03:30:00.000000000",1133,960.6021]
["2019-05-05T20:30:15.000000000","2019-05-06T03:30:15.000000000",1022,0.0]
["2019-05-05T20:30:15.000000000","2019-05-06T03:30:15.000000000",1130,753473850.9594]
["2019-05-05T20:30:30.000000000","2019-05-06T03:30:30.000000000",1021,277.4179]
["2019-05-05T20:30:30.000000000","2019-05-06T03:30:30.000000000",1016,480500.0]
["2019-05-05T20:30:45.000000000","2019-05-06T03:30:45.000000000",1019,26900.15]
["2019-05-05T20:30:45.000000000","2019-05-06T03:30:45.000000000",1018,480797.9]
["2019-05-05T20:31:00.000000000","2019-05-06T03:31:00.000000000",1017,480000.0]
["2019-05-05T20:31:00.000000000","2019-05-06T03:31:00.000000000",1020,2716242.0]
["2019-05-05T20:31:00.000000000","2019-05-06T03:31:00.000000000",1133,960.85]
["2019-05-05T20:31:15.000000000","2019-05-06T03:31:15.000000000",1022,0.0355547]
["2019-05-05T20:31:15.000000000","2019-05-06T03:31:15.000000000",1130,753232648.6698]
["2019-05-05T20:31:30.000000000","2019-05-06T03:31:30.000000000",1021,277.3224]
["2019-05-05T20:31:30.000000000","2019-05-06T03:31:30.000000000",1016,480700.0]
["2019-05-05T20:31:45.000000000","2019-05-06T03:31:45.000000000",1019,26900.15]
["2019-05-05T20:31:45.000000000","2019-05-06T03:31:45.000000000",1018,481025.0]
["2019-05-05T20:32:00.000000000","2019-05-06T03:32:00.000000000",1017,480000.0]
["2019-05-05T20:32:00.000000000","2019-05-06T03:32:00.000000000",1020,2716242.0]
["2019-05-05T20:32:00.000000000","2019-05-06T03:32:00.000000000",1133,961.1146]
["2019-05-05T20:32:15.000000000","2019-05-06T03:32:15.000000000",1022,0.03333253]
["2019-05-05T20:32:15.000000000","2019-05-06T03:32:15.000000000",1130,753721028.9814]
["2019-05-05T20:32:30.000000000","2019-05-06T03:32:30.000000000",1021,277.5089]
["2019-05-05T20:32:30.000000000","2019-05-06T03:32:30.000000000",1016,480800.0]
["2019-05-05T20:32:45.000000000","2019-05-06T03:32:45.000000000",1019,26800.05]
["2019-05-05T20:32:45.000000000","2019-05-06T03:32:45.000000000",1018,481256.3]
["2019-05-05T20:33:00.000000000","2019-05-06T03:33:00.000000000",1017,480000.0]
["2019-05-05T20:33:00.000000000","2019-05-06T03:33:00.000000000",1020,2716242.0]
["2019-05-05T20:33:00.000000000","2019-05-06T03:33:00.000000000",1133,961.1667]
["2019-05-05T20:33:15.000000000","2019-05-06T03:33:15.000000000",1022,0.01777735]
["2019-05-05T20:33:15.000000000","2019-05-06T03:33:15.000000000",1130,754070880.951]
["2019-05-05T20:33:30.000000000","2019-05-06T03:33:30.000000000",1021,277.5756]
["2019-05-05T20:33:30.000000000","2019-05-06T03:33:30.000000000",1016,480700.0]
["2019-05-05T20:33:45.000000000","2019-05-06T03:33:45.000000000",1019,26700.199999999997]
["2019-05-05T20:33:45.000000000","2019-05-06T03:33:45.000000000",1018,481056.2]
["2019-05-05T20:34:00.000000000","2019-05-06T03:34:00.000000000",1017,480000.0]
["2019-05-05T20:34:00.000000000","2019-05-06T03:34:00.000000000",1020,2716242.0]
["2019-05-05T20:34:00.000000000","2019-05-06T03:34:00.000000000",1133,961.1]
["2019-05-05T20:34:15.000000000","2019-05-06T03:34:15.000000000",1022,0.04666555]
["2019-05-05T20:34:15.000000000","2019-05-06T03:34:15.000000000",1130,754040730.6648]
["2019-05-05T20:34:30.000000000","2019-05-06T03:34:30.000000000",1021,277.5889]
["2019-05-05T20:34:30.000000000","2019-05-06T03:34:30.000000000",1016,481000.0]
["2019-05-05T20:34:45.000000000","2019-05-06T03:34:45.000000000",1019,26600.100000000002]
["2019-05-05T20:34:45.000000000","2019-05-06T03:34:45.000000000",1018,481095.8]
["2019-05-05T20:35:00.000000000","2019-05-06T03:35:00.000000000",1017,480000.0]
["2019-05-05T20:35:00.000000000","2019-05-06T03:35:00.000000000",1020,2716242.0]
["2019-05-05T20:35:00.000000000","2019-05-06T03:35:00.000000000",1133,961.1542]
["2019-05-05T20:35:15.000000000","2019-05-06T03:35:15.000000000",1022,0.08444241]
["2019-05-05T20:35:15.000000000","2019-05-06T03:35:15.000000000",1130,754167307.542]
["2019-05-05T20:35:30.000000000","2019-05-06T03:35:30.000000000",1021,277.6066]
["2019-05-05T20:35:30.000000000","2019-05-06T03:35:30.000000000",1016,480900.0]
["2019-05-05T20:35:45.000000000","2019-05-06T03:35:45.000000000",1019,26600.100000000002]
["2019-05-05T20:35:45.000000000","2019-05-06T03:35:45.000000000",1018,481216.7]
["2019-05-05T20:36:00.000000000","2019-05-06T03:36:00.000000000",1017,480000.0]
["2019-05-05T20:36:00.000000000","2019-05-06T03:36:00.000000000",1020,2716242.0]
["2019-05-05T20:36:00.000000000","2019-05-06T03:36:00.000000000",1133,961.3188]
["2019-05-05T20:36:15.000000000","2019-05-06T03:36:15.000000000",1022,0.0355547]
["2019-05-05T20:36:15.000000000","2019-05-06T03:36:15.000000000",1130,754143132.9882]
["2019-05-05T20:36:30.000000000","2019-05-06T03:36:30.000000000",1021,277.7065]
["2019-05-05T20:36:30.000000000","2019-05-06T03:36:30.000000000",1016,481200.0]
["2019-05-05T20:36:45.000000000","2019-05-06T03:36:45.000000000",1019,26500.0]
["2019-05-05T20:36:45.000000000","2019-05-06T03:36:45.000000000",1018,481118.7]
["2019-05-05T20:37:00.000000000","2019-05-06T03:37:00.000000000",1017,480000.0]
["2019-05-05T20:37:00.000000000","2019-05-06T03:37:00.000000000",1020,2716242.0]
["2019-05-05T20:37:00.000000000","2019-05-06T03:37:00.000000000",1133,961.1625]
["2019-05-05T20:37:15.000000000","2019-05-06T03:37:15.000000000",1022,0.06888723]
["2019-05-05T20:37:15.000000000","2019-05-06T03:37:15.000000000",1130,754776560.6226]
["2019-05-05T20:37:30.000000000","2019-05-06T03:37:30.000000000",1021,277.9218]
["2019-05-05T20:37:30.000000000","2019-05-06T03:37:30.000000000",1016,481300.0]
["2019-05-05T20:37:45.000000000","2019-05-06T03:37:45.000000000",1019,26400.15]
["2019-05-05T20:37:45.000000000","2019-05-06T03:37:45.000000000",1018,481770.8]
["2019-05-05T20:38:00.000000000","2019-05-06T03:38:00.000000000",1017,480000.0]
["2019-05-05T20:38:00.000000000","2019-05-06T03:38:00.000000000",1020,2716242.0]
["2019-05-05T20:38:00.000000000","2019-05-06T03:38:00.000000000",1133,961.3708]
["2019-05-05T20:38:15.000000000","2019-05-06T03:38:15.000000000",1022,0.03333253]
["2019-05-05T20:38:15.000000000","2019-05-06T03:38:15.000000000",1130,754643736.3888]
["2019-05-05T20:38:30.000000000","2019-05-06T03:38:30.000000000",1021,277.7821]
["2019-05-05T20:38:30.000000000","2019-05-06T03:38:30.000000000",1016,481000.0]
["2019-05-05T20:38:45.000000000","2019-05-06T03:38:45.000000000",1019,26400.15]
["2019-05-05T20:38:45.000000000","2019-05-06T03:38:45.000000000",1020,2716242.0]
["2019-05-05T20:38:45.000000000","2019-05-06T03:38:45.000000000",1133,961.3896]
["2019-05-05T20:39:00.000000000","2019-05-06T03:39:00.000000000",1022,0.02857074]
["2019-05-05T20:39:00.000000000","2019-05-06T03:39:00.000000000",1130,754605709.0008]
["2019-05-05T20:39:15.000000000","2019-05-06T03:39:15.000000000",1021,277.7309]
["2019-05-05T20:39:15.000000000","2019-05-06T03:39:15.000000000",1016,480900.0]
["2019-05-05T20:39:30.000000000","2019-05-06T03:39:30.000000000",1019,26346.76]
["2019-05-05T20:39:30.000000000","2019-05-06T03:39:30.000000000",1018,481339.60000000003]
["2019-05-05T20:39:45.000000000","2019-05-06T03:39:45.000000000",1017,480000.0]
["2019-05-05T20:39:45.000000000","2019-05-06T03:39:45.000000000",1020,2716242.0]
["2019-05-05T20:39:45.000000000","2019-05-06T03:39:45.000000000",1133,961.3146]
["2019-05-05T20:40:00.000000000","2019-05-06T03:40:00.000000000",1022,0.06666507]
["2019-05-05T20:40:00.000000000","2019-05-06T03:40:00.000000000",1130,754450883.2068]
["2019-05-05T20:40:15.000000000","2019-05-06T03:40:15.000000000",1021,277.7198]
["2019-05-05T20:40:15.000000000","2019-05-06T03:40:15.000000000",1016,481200.0]
["2019-05-05T20:40:30.000000000","2019-05-06T03:40:30.000000000",1019,26300.05]
["2019-05-05T20:40:30.000000000","2019-05-06T03:40:30.000000000",1018,481500.0]
["2019-05-05T20:40:45.000000000","2019-05-06T03:40:45.000000000",1017,480000.0]
["2019-05-05T20:40:45.000000000","2019-05-06T03:40:45.000000000",1020,2716242.0]
["2019-05-05T20:40:45.000000000","2019-05-06T03:40:45.000000000",1133,961.5917]
["2019-05-05T20:41:00.000000000","2019-05-06T03:41:00.000000000",1022,0.0]
["2019-05-05T20:41:00.000000000","2019-05-06T03:41:00.000000000",1130,754685838.1398]
["2019-05-05T20:41:15.000000000","2019-05-06T03:41:15.000000000",1021,277.7656]
["2019-05-05T20:41:15.000000000","2019-05-06T03:41:15.000000000",1130,754478588.8752]
["2019-05-05T20:41:30.000000000","2019-05-06T03:41:30.000000000",1021,277.7775]
["2019-05-05T20:41:30.000000000","2019-05-06T03:41:30.000000000",1016,481300.0]
["2019-05-05T20:41:45.000000000","2019-05-06T03:41:45.000000000",1019,26200.199999999997]
["2019-05-05T20:41:45.000000000","2019-05-06T03:41:45.000000000",1018,481472.89999999997]
["2019-05-05T20:42:00.000000000","2019-05-06T03:42:00.000000000",1017,480000.0]
["2019-05-05T20:42:00.000000000","2019-05-06T03:42:00.000000000",1020,2716242.0]
["2019-05-05T20:42:00.000000000","2019-05-06T03:42:00.000000000",1133,961.4167]
["2019-05-05T20:42:15.000000000","2019-05-06T03:42:15.000000000",1022,0.03333253]
["2019-05-05T20:42:15.000000000","2019-05-06T03:42:15.000000000",1130,754450883.2068]
["2019-05-05T20:42:30.000000000","2019-05-06T03:42:30.000000000",1021,277.56]
["2019-05-05T20:42:30.000000000","2019-05-06T03:42:30.000000000",1016,481000.0]
["2019-05-05T20:42:45.000000000","2019-05-06T03:42:45.000000000",1019,26000.0]
["2019-05-05T20:42:45.000000000","2019-05-06T03:42:45.000000000",1018,480910.39999999997]
["2019-05-05T20:43:00.000000000","2019-05-06T03:43:00.000000000",1017,480000.0]
["2019-05-05T20:43:00.000000000","2019-05-06T03:43:00.000000000",1020,2716242.0]
["2019-05-05T20:43:00.000000000","2019-05-06T03:43:00.000000000",1133,960.7625]
["2019-05-05T20:43:15.000000000","2019-05-06T03:43:15.000000000",1022,0.0999976]
["2019-05-05T20:43:15.000000000","2019-05-06T03:43:15.000000000",1130,754010580.3786]
["2019-05-05T20:43:30.000000000","2019-05-06T03:43:30.000000000",1021,277.5666]
["2019-05-05T20:43:30.000000000","2019-05-06T03:43:30.000000000",1016,480900.0]
["2019-05-05T20:43:45.000000000","2019-05-06T03:43:45.000000000",1019,26000.0]
["2019-05-05T20:43:45.000000000","2019-05-06T03:43:45.000000000",1018,480883.30000000005]
["2019-05-05T20:44:00.000000000","2019-05-06T03:44:00.000000000",1017,480000.0]
["2019-05-05T20:44:00.000000000","2019-05-06T03:44:00.000000000",1020,2716242.0]
["2019-05-05T20:44:00.000000000","2019-05-06T03:44:00.000000000",1133,960.8062]
["2019-05-05T20:44:15.000000000","2019-05-06T03:44:15.000000000",1022,0.03333253]
["2019-05-05T20:44:15.000000000","2019-05-06T03:44:15.000000000",1130,753546374.6208]
["2019-05-05T20:44:30.000000000","2019-05-06T03:44:30.000000000",1021,277.5467]
["2019-05-05T20:44:30.000000000","2019-05-06T03:44:30.000000000",1016,480600.0]
["2019-05-05T20:44:45.000000000","2019-05-06T03:44:45.000000000",1019,26000.0]
["2019-05-05T20:44:45.000000000","2019-05-06T03:44:45.000000000",1018,480760.4]
["2019-05-05T20:45:00.000000000","2019-05-06T03:45:00.000000000",1017,480000.0]
["2019-05-05T20:45:00.000000000","2019-05-06T03:45:00.000000000",1020,2716242.0]
["2019-05-05T20:45:00.000000000","2019-05-06T03:45:00.000000000",1133,960.9021]
["2019-05-05T20:45:15.000000000","2019-05-06T03:45:15.000000000",1022,0.01777735]
["2019-05-05T20:45:15.000000000","2019-05-06T03:45:15.000000000",1130,754131181.5234]
["2019-05-05T20:45:30.000000000","2019-05-06T03:45:30.000000000",1021,277.5156]
["2019-05-05T20:45:30.000000000","2019-05-06T03:45:30.000000000",1016,481100.0]
["2019-05-05T20:45:45.000000000","2019-05-06T03:45:45.000000000",1019,26000.0]
["2019-05-05T20:45:45.000000000","2019-05-06T03:45:45.000000000",1018,480777.10000000003]
["2019-05-05T20:46:00.000000000","2019-05-06T03:46:00.000000000",1017,480000.0]
["2019-05-05T20:46:00.000000000","2019-05-06T03:46:00.000000000",1020,2716242.0]
["2019-05-05T20:46:00.000000000","2019-05-06T03:46:00.000000000",1133,960.5917]
["2019-05-05T20:46:15.000000000","2019-05-06T03:46:15.000000000",1022,0.0]
["2019-05-05T20:46:15.000000000","2019-05-06T03:46:15.000000000",1130,753805775.7318]
["2019-05-05T20:46:30.000000000","2019-05-06T03:46:30.000000000",1021,277.4557]
["2019-05-05T20:46:30.000000000","2019-05-06T03:46:30.000000000",1016,480900.0]
["2019-05-05T20:46:45.000000000","2019-05-06T03:46:45.000000000",1019,25900.15]
["2019-05-05T20:46:45.000000000","2019-05-06T03:46:45.000000000",1018,480897.89999999997]
["2019-05-05T20:47:00.000000000","2019-05-06T03:47:00.000000000",1017,480000.0]
["2019-05-05T20:47:00.000000000","2019-05-06T03:47:00.000000000",1020,2716242.0]
["2019-05-05T20:47:00.000000000","2019-05-06T03:47:00.000000000",1133,960.6542]
["2019-05-05T20:47:15.000000000","2019-05-06T03:47:15.000000000",1022,0.06888723]
["2019-05-05T20:47:15.000000000","2019-05-06T03:47:15.000000000",1130,754016556.111]
["2019-05-05T20:47:30.000000000","2019-05-06T03:47:30.000000000",1021,277.4366]
["2019-05-05T20:47:30.000000000","2019-05-06T03:47:30.000000000",1016,480900.0]
["2019-05-05T20:47:45.000000000","2019-05-06T03:47:45.000000000",1019,25800.05]
["2019-05-05T20:47:45.000000000","2019-05-06T03:47:45.000000000",1018,480383.30000000005]
["2019-05-05T20:48:00.000000000","2019-05-06T03:48:00.000000000",1017,480000.0]
["2019-05-05T20:48:00.000000000","2019-05-06T03:48:00.000000000",1020,2716242.0]
["2019-05-05T20:48:00.000000000","2019-05-06T03:48:00.000000000",1133,960.8229]
["2019-05-05T20:48:15.000000000","2019-05-06T03:48:15.000000000",1022,0.0]
["2019-05-05T20:48:15.000000000","2019-05-06T03:48:15.000000000",1130,754125205.791]
["2019-05-05T20:48:30.000000000","2019-05-06T03:48:30.000000000",1021,277.5889]
["2019-05-05T20:48:30.000000000","2019-05-06T03:48:30.000000000",1016,480900.0]
["2019-05-05T20:48:45.000000000","2019-05-06T03:48:45.000000000",1019,25800.05]
["2019-05-05T20:48:45.000000000","2019-05-06T03:48:45.000000000",1018,480818.8]
["2019-05-05T20:49:00.000000000","2019-05-06T03:49:00.000000000",1017,480000.0]
["2019-05-05T20:49:00.000000000","2019-05-06T03:49:00.000000000",1020,2716242.0]
["2019-05-05T20:49:00.000000000","2019-05-06T03:49:00.000000000",1133,960.8208]
["2019-05-05T20:49:15.000000000","2019-05-06T03:49:15.000000000",1022,0.03111036]
["2019-05-05T20:49:15.000000000","2019-05-06T03:49:15.000000000",1130,754125205.791]
["2019-05-05T20:49:30.000000000","2019-05-06T03:49:30.000000000",1021,277.5711]
["2019-05-05T20:49:30.000000000","2019-05-06T03:49:30.000000000",1016,480900.0]
["2019-05-05T20:49:45.000000000","2019-05-06T03:49:45.000000000",1019,25700.199999999997]
["2019-05-05T20:49:45.000000000","2019-05-06T03:49:45.000000000",1018,480891.7]
["2019-05-05T20:50:00.000000000","2019-05-06T03:50:00.000000000",1017,480000.0]
["2019-05-05T20:50:00.000000000","2019-05-06T03:50:00.000000000",1020,2716242.0]
["2019-05-05T20:50:00.000000000","2019-05-06T03:50:00.000000000",1133,961.0354]
["2019-05-05T20:50:15.000000000","2019-05-06T03:50:15.000000000",1022,0.01777735]
["2019-05-05T20:50:15.000000000","2019-05-06T03:50:15.000000000",1130,754197457.8282]
["2019-05-05T20:50:30.000000000","2019-05-06T03:50:30.000000000",1021,277.7198]
["2019-05-05T20:50:30.000000000","2019-05-06T03:50:30.000000000",1016,481200.0]
["2019-05-05T20:50:45.000000000","2019-05-06T03:50:45.000000000",1019,25600.100000000002]
["2019-05-05T20:50:45.000000000","2019-05-06T03:50:45.000000000",1018,481029.2]
["2019-05-05T20:51:00.000000000","2019-05-06T03:51:00.000000000",1017,480000.0]
["2019-05-05T20:51:00.000000000","2019-05-06T03:51:00.000000000",1020,2716242.0]
["2019-05-05T20:51:00.000000000","2019-05-06T03:51:00.000000000",1133,961.1083]
["2019-05-05T20:51:15.000000000","2019-05-06T03:51:15.000000000",1022,0.04888771]
["2019-05-05T20:51:15.000000000","2019-05-06T03:51:15.000000000",1130,754402534.0992]
["2019-05-05T20:51:30.000000000","2019-05-06T03:51:30.000000000",1021,277.6688]
["2019-05-05T20:51:30.000000000","2019-05-06T03:51:30.000000000",1016,481400.0]
["2019-05-05T20:51:45.000000000","2019-05-06T03:51:45.000000000",1019,25600.100000000002]
["2019-05-05T20:51:45.000000000","2019-05-06T03:51:45.000000000",1018,481404.2]
["2019-05-05T20:52:00.000000000","2019-05-06T03:52:00.000000000",1017,480000.0]
["2019-05-05T20:52:00.000000000","2019-05-06T03:52:00.000000000",1020,2716242.0]
["2019-05-05T20:52:00.000000000","2019-05-06T03:52:00.000000000",1133,961.0417]
["2019-05-05T20:52:15.000000000","2019-05-06T03:52:15.000000000",1022,0.01555518]
["2019-05-05T20:52:15.000000000","2019-05-06T03:52:15.000000000",1130,754426708.653]
["2019-05-05T20:52:30.000000000","2019-05-06T03:52:30.000000000",1021,277.7842]
["2019-05-05T20:52:30.000000000","2019-05-06T03:52:30.000000000",1016,481300.0]
["2019-05-05T20:52:45.000000000","2019-05-06T03:52:45.000000000",1019,25546.71]
["2019-05-05T20:52:45.000000000","2019-05-06T03:52:45.000000000",1018,482660.39999999997]
["2019-05-05T20:53:00.000000000","2019-05-06T03:53:00.000000000",1017,480000.0]
["2019-05-05T20:53:00.000000000","2019-05-06T03:53:00.000000000",1020,2716242.0]
["2019-05-05T20:53:00.000000000","2019-05-06T03:53:00.000000000",1133,963.2875]
["2019-05-05T20:53:15.000000000","2019-05-06T03:53:15.000000000",1022,0.03333253]
["2019-05-05T20:53:15.000000000","2019-05-06T03:53:15.000000000",1130,754722235.7826]
["2019-05-05T20:53:30.000000000","2019-05-06T03:53:30.000000000",1021,277.7842]
["2019-05-05T20:53:30.000000000","2019-05-06T03:53:30.000000000",1016,481200.0]
["2019-05-05T20:53:45.000000000","2019-05-06T03:53:45.000000000",1019,25500.0]
["2019-05-05T20:53:45.000000000","2019-05-06T03:53:45.000000000",1018,481675.0]
["2019-05-05T20:54:00.000000000","2019-05-06T03:54:00.000000000",1017,480000.0]
["2019-05-05T20:54:00.000000000","2019-05-06T03:54:00.000000000",1020,2716242.0]
["2019-05-05T20:54:00.000000000","2019-05-06T03:54:00.000000000",1133,961.0229]
["2019-05-05T20:54:15.000000000","2019-05-06T03:54:15.000000000",1022,0.01777735]
["2019-05-05T20:54:15.000000000","2019-05-06T03:54:15.000000000",1130,754498960.6902]
["2019-05-05T20:54:30.000000000","2019-05-06T03:54:30.000000000",1021,277.8064]
["2019-05-05T20:54:30.000000000","2019-05-06T03:54:30.000000000",1016,480900.0]
["2019-05-05T20:54:45.000000000","2019-05-06T03:54:45.000000000",1019,25500.0]
["2019-05-05T20:54:45.000000000","2019-05-06T03:54:45.000000000",1018,483391.7]
["2019-05-05T20:55:00.000000000","2019-05-06T03:55:00.000000000",1017,480000.0]
["2019-05-05T20:55:00.000000000","2019-05-06T03:55:00.000000000",1020,2716242.0]
["2019-05-05T20:55:00.000000000","2019-05-06T03:55:00.000000000",1133,961.6896]
["2019-05-05T20:55:15.000000000","2019-05-06T03:55:15.000000000",1022,0.04888771]
["2019-05-05T20:55:15.000000000","2019-05-06T03:55:15.000000000",1130,754878962.946]
["2019-05-05T20:55:30.000000000","2019-05-06T03:55:30.000000000",1021,277.9685]
["2019-05-05T20:55:30.000000000","2019-05-06T03:55:30.000000000",1016,481000.0]
["2019-05-05T20:55:45.000000000","2019-05-06T03:55:45.000000000",1019,25400.15]
["2019-05-05T20:55:45.000000000","2019-05-06T03:55:45.000000000",1018,483610.4]
["2019-05-05T20:56:00.000000000","2019-05-06T03:56:00.000000000",1017,480000.0]
["2019-05-05T20:56:00.000000000","2019-05-06T03:56:00.000000000",1020,2716242.0]
["2019-05-05T20:56:00.000000000","2019-05-06T03:56:00.000000000",1133,961.8396]
["2019-05-05T20:56:15.000000000","2019-05-06T03:56:15.000000000",1022,0.06666507]
["2019-05-05T20:56:15.000000000","2019-05-06T03:56:15.000000000",1130,754468810.404]
["2019-05-05T20:56:30.000000000","2019-05-06T03:56:30.000000000",1021,277.7997]
["2019-05-05T20:56:30.000000000","2019-05-06T03:56:30.000000000",1016,481300.0]
["2019-05-05T20:56:45.000000000","2019-05-06T03:56:45.000000000",1019,25300.05]
["2019-05-05T20:56:45.000000000","2019-05-06T03:56:45.000000000",1018,483612.5]
["2019-05-05T20:57:00.000000000","2019-05-06T03:57:00.000000000",1017,480000.0]
["2019-05-05T20:57:00.000000000","2019-05-06T03:57:00.000000000",1020,2716242.0]
["2019-05-05T20:57:00.000000000","2019-05-06T03:57:00.000000000",1133,963.6083]
["2019-05-05T20:57:15.000000000","2019-05-06T03:57:15.000000000",1022,0.06666507]
["2019-05-05T20:57:15.000000000","2019-05-06T03:57:15.000000000",1130,754848812.6598]
["2019-05-05T20:57:30.000000000","2019-05-06T03:57:30.000000000",1021,277.9796]
["2019-05-05T20:57:30.000000000","2019-05-06T03:57:30.000000000",1016,481700.0]
["2019-05-05T20:57:45.000000000","2019-05-06T03:57:45.000000000",1019,25300.05]
["2019-05-05T20:57:45.000000000","2019-05-06T03:57:45.000000000",1018,483822.9]
["2019-05-05T20:58:00.000000000","2019-05-06T03:58:00.000000000",1017,480000.0]
["2019-05-05T20:58:00.000000000","2019-05-06T03:58:00.000000000",1020,2716242.0]
["2019-05-05T20:58:00.000000000","2019-05-06T03:58:00.000000000",1133,963.7583]
["2019-05-05T20:58:15.000000000","2019-05-06T03:58:15.000000000",1022,0.08444241]
["2019-05-05T20:58:15.000000000","2019-05-06T03:58:15.000000000",1130,755023738.6446]
["2019-05-05T20:58:30.000000000","2019-05-06T03:58:30.000000000",1021,277.9063]
["2019-05-05T20:58:30.000000000","2019-05-06T03:58:30.000000000",1016,481400.0]
["2019-05-05T20:58:45.000000000","2019-05-06T03:58:45.000000000",1019,25246.8]
["2019-05-05T20:58:45.000000000","2019-05-06T03:58:45.000000000",1018,483860.4]
["2019-05-05T20:59:00.000000000","2019-05-06T03:59:00.000000000",1017,480000.0]
["2019-05-05T20:59:00.000000000","2019-05-06T03:59:00.000000000",1020,2716242.0]
["2019-05-05T20:59:00.000000000","2019-05-06T03:59:00.000000000",1133,962.5833]
["2019-05-05T20:59:15.000000000","2019-05-06T03:59:15.000000000",1022,0.06666507]
["2019-05-05T20:59:15.000000000","2019-05-06T03:59:15.000000000",1130,755264940.9342]
["2019-05-05T20:59:30.000000000","2019-05-06T03:59:30.000000000",1021,277.984]
["2019-05-05T20:59:30.000000000","2019-05-06T03:59:30.000000000",1016,481600.0]
["2019-05-05T20:59:45.000000000","2019-05-06T03:59:45.000000000",1019,25200.199999999997]
["2019-05-05T20:59:45.000000000","2019-05-06T03:59:45.000000000",1018,482562.5]
["2019-05-05T21:00:00.000000000","2019-05-06T04:00:00.000000000",1017,480000.0]
["2019-05-05T21:00:00.000000000","2019-05-06T04:00:00.000000000",1020,2716242.0]
["2019-05-05T21:00:00.000000000","2019-05-06T04:00:00.000000000",1133,963.3458]
["2019-05-05T21:00:15.000000000","2019-05-06T04:00:15.000000000",1022,0.01777735]
["2019-05-05T21:00:15.000000000","2019-05-06T04:00:15.000000000",1130,755168242.719]
["2019-05-05T21:00:30.000000000","2019-05-06T04:00:30.000000000",1021,278.0417]
["2019-05-05T21:00:30.000000000","2019-05-06T04:00:30.000000000",1016,481800.0]
["2019-05-05T21:00:45.000000000","2019-05-06T04:00:45.000000000",1019,25100.100000000002]
["2019-05-05T21:00:45.000000000","2019-05-06T04:00:45.000000000",1018,482077.1]
["2019-05-05T21:01:00.000000000","2019-05-06T04:01:00.000000000",1017,480000.0]
["2019-05-05T21:01:00.000000000","2019-05-06T04:01:00.000000000",1020,2716242.0]
["2019-05-05T21:01:00.000000000","2019-05-06T04:01:00.000000000",1133,963.3083]
["2019-05-05T21:01:15.000000000","2019-05-06T04:01:15.000000000",1022,0.0]
["2019-05-05T21:01:15.000000000","2019-05-06T04:01:15.000000000",1130,755717466.8514]
["2019-05-05T21:01:30.000000000","2019-05-06T04:01:30.000000000",1021,278.2038]
["2019-05-05T21:01:30.000000000","2019-05-06T04:01:30.000000000",1016,481700.0]
["2019-05-05T21:01:45.000000000","2019-05-06T04:01:45.000000000",1019,25100.100000000002]
["2019-05-05T21:01:45.000000000","2019-05-06T04:01:45.000000000",1018,482247.9]
["2019-05-05T21:02:00.000000000","2019-05-06T04:02:00.000000000",1017,480000.0]
["2019-05-05T21:02:00.000000000","2019-05-06T04:02:00.000000000",1020,2716242.0]
["2019-05-05T21:02:00.000000000","2019-05-06T04:02:00.000000000",1133,963.5187]
["2019-05-05T21:02:15.000000000","2019-05-06T04:02:15.000000000",1022,0.01777735]
["2019-05-05T21:02:15.000000000","2019-05-06T04:02:15.000000000",1130,755584642.6176]
["2019-05-05T21:02:30.000000000","2019-05-06T04:02:30.000000000",1021,278.1883]
["2019-05-05T21:02:30.000000000","2019-05-06T04:02:30.000000000",1016,481800.0]
["2019-05-05T21:02:45.000000000","2019-05-06T04:02:45.000000000",1019,25000.0]
["2019-05-05T21:02:45.000000000","2019-05-06T04:02:45.000000000",1018,482514.6]
["2019-05-05T21:03:00.000000000","2019-05-06T04:03:00.000000000",1017,480000.0]
["2019-05-05T21:03:00.000000000","2019-05-06T04:03:00.000000000",1020,2716242.0]
["2019-05-05T21:03:00.000000000","2019-05-06T04:03:00.000000000",1133,962.2375]
["2019-05-05T21:03:15.000000000","2019-05-06T04:03:15.000000000",1022,0.03333253]
["2019-05-05T21:03:15.000000000","2019-05-06T04:03:15.000000000",1130,755723170.9596]
["2019-05-05T21:03:30.000000000","2019-05-06T04:03:30.000000000",1021,278.255]
["2019-05-05T21:03:30.000000000","2019-05-06T04:03:30.000000000",1016,481900.0]
["2019-05-05T21:03:45.000000000","2019-05-06T04:03:45.000000000",1019,24900.15]
["2019-05-05T21:03:45.000000000","2019-05-06T04:03:45.000000000",1018,482108.3]
["2019-05-05T21:04:00.000000000","2019-05-06T04:04:00.000000000",1017,480000.0]
["2019-05-05T21:04:00.000000000","2019-05-06T04:04:00.000000000",1020,2716242.0]
["2019-05-05T21:04:00.000000000","2019-05-06T04:04:00.000000000",1133,962.1479]
["2019-05-05T21:04:15.000000000","2019-05-06T04:04:15.000000000",1022,0.01555518]
["2019-05-05T21:04:15.000000000","2019-05-06T04:04:15.000000000",1130,755897825.3202]
["2019-05-05T21:04:30.000000000","2019-05-06T04:04:30.000000000",1021,278.3059]
["2019-05-05T21:04:30.000000000","2019-05-06T04:04:30.000000000",1016,481800.0]
["2019-05-05T21:04:45.000000000","2019-05-06T04:04:45.000000000",1019,24900.15]
["2019-05-05T21:04:45.000000000","2019-05-06T04:04:45.000000000",1018,482272.89999999997]
["2019-05-05T21:05:00.000000000","2019-05-06T04:05:00.000000000",1017,480000.0]
["2019-05-05T21:05:00.000000000","2019-05-06T04:05:00.000000000",1020,2716242.0]
["2019-05-05T21:05:00.000000000","2019-05-06T04:05:00.000000000",1133,962.2583]
["2019-05-05T21:05:15.000000000","2019-05-06T04:05:15.000000000",1022,0.01777735]
["2019-05-05T21:05:15.000000000","2019-05-06T04:05:15.000000000",1130,756133051.8774]
["2019-05-05T21:05:30.000000000","2019-05-06T04:05:30.000000000",1021,278.4213]
["2019-05-05T21:05:30.000000000","2019-05-06T04:05:30.000000000",1016,482000.0]
["2019-05-05T21:05:45.000000000","2019-05-06T04:05:45.000000000",1019,24900.15]
["2019-05-05T21:05:45.000000000","2019-05-06T04:05:45.000000000",1018,482118.7]
["2019-05-05T21:06:00.000000000","2019-05-06T04:06:00.000000000",1017,480000.0]
["2019-05-05T21:06:00.000000000","2019-05-06T04:06:00.000000000",1020,2716242.0]
["2019-05-05T21:06:00.000000000","2019-05-06T04:06:00.000000000",1133,962.2083]
["2019-05-05T21:06:15.000000000","2019-05-06T04:06:15.000000000",1022,0.06888723]
["2019-05-05T21:06:15.000000000","2019-05-06T04:06:15.000000000",1130,756054824.1078]
["2019-05-05T21:06:30.000000000","2019-05-06T04:06:30.000000000",1021,278.3837]
["2019-05-05T21:06:30.000000000","2019-05-06T04:06:30.000000000",1016,481800.0]
["2019-05-05T21:06:45.000000000","2019-05-06T04:06:45.000000000",1019,24800.05]
["2019-05-05T21:06:45.000000000","2019-05-06T04:06:45.000000000",1018,483912.5]
["2019-05-05T21:07:00.000000000","2019-05-06T04:07:00.000000000",1017,480000.0]
["2019-05-05T21:07:00.000000000","2019-05-06T04:07:00.000000000",1020,2716242.0]
["2019-05-05T21:07:00.000000000","2019-05-06T04:07:00.000000000",1133,962.7229]
["2019-05-05T21:07:15.000000000","2019-05-06T04:07:15.000000000",1022,0.03333253]
["2019-05-05T21:07:15.000000000","2019-05-06T04:07:15.000000000",1130,755861699.3016]
["2019-05-05T21:07:30.000000000","2019-05-06T04:07:30.000000000",1021,278.3747]
["2019-05-05T21:07:30.000000000","2019-05-06T04:07:30.000000000",1016,481900.0]
["2019-05-05T21:07:45.000000000","2019-05-06T04:07:45.000000000",1019,24800.05]
["2019-05-05T21:07:45.000000000","2019-05-06T04:07:45.000000000",1018,482241.69999999995]
["2019-05-05T21:08:00.000000000","2019-05-06T04:08:00.000000000",1017,481733.3]
["2019-05-05T21:08:00.000000000","2019-05-06T04:08:00.000000000",1020,2716242.0]
["2019-05-05T21:08:00.000000000","2019-05-06T04:08:00.000000000",1133,964.0979]
["2019-05-05T21:08:15.000000000","2019-05-06T04:08:15.000000000",1022,0.05110988]
["2019-05-05T21:08:15.000000000","2019-05-06T04:08:15.000000000",1130,755656623.0306]
["2019-05-05T21:08:30.000000000","2019-05-06T04:08:30.000000000",1021,278.4613]
["2019-05-05T21:08:30.000000000","2019-05-06T04:08:30.000000000",1016,482400.0]
["2019-05-05T21:08:45.000000000","2019-05-06T04:08:45.000000000",1019,24700.199999999997]
["2019-05-05T21:08:45.000000000","2019-05-06T04:08:45.000000000",1018,482357.1]
["2019-05-05T21:09:00.000000000","2019-05-06T04:09:00.000000000",1019,24700.199999999997]
["2019-05-05T21:09:00.000000000","2019-05-06T04:09:00.000000000",1018,482297.9]
["2019-05-05T21:09:15.000000000","2019-05-06T04:09:15.000000000",1017,482000.0]
["2019-05-05T21:09:15.000000000","2019-05-06T04:09:15.000000000",1020,2716242.0]
["2019-05-05T21:09:15.000000000","2019-05-06T04:09:15.000000000",1133,964.4646]
["2019-05-05T21:09:30.000000000","2019-05-06T04:09:30.000000000",1022,0.03333253]
["2019-05-05T20:38:45.000000000","2019-05-06T03:38:45.000000000",1018,481389.6]
["2019-05-05T20:39:00.000000000","2019-05-06T03:39:00.000000000",1017,480000.0]
["2019-05-05T20:39:00.000000000","2019-05-06T03:39:00.000000000",1020,2716242.0]
["2019-05-05T20:39:00.000000000","2019-05-06T03:39:00.000000000",1133,961.2344]
["2019-05-05T20:39:15.000000000","2019-05-06T03:39:15.000000000",1022,0.0]
["2019-05-05T20:39:15.000000000","2019-05-06T03:39:15.000000000",1130,754384335.2778]
["2019-05-05T20:39:30.000000000","2019-05-06T03:39:30.000000000",1021,277.7109]
["2019-05-05T20:39:30.000000000","2019-05-06T03:39:30.000000000",1016,481300.0]
["2019-05-05T20:39:45.000000000","2019-05-06T03:39:45.000000000",1019,26300.05]
["2019-05-05T20:39:45.000000000","2019-05-06T03:39:45.000000000",1018,481314.6]
["2019-05-05T20:40:00.000000000","2019-05-06T03:40:00.000000000",1017,480000.0]
["2019-05-05T20:40:00.000000000","2019-05-06T03:40:00.000000000",1020,2716242.0]
["2019-05-05T20:40:00.000000000","2019-05-06T03:40:00.000000000",1133,961.3271]
["2019-05-05T20:40:15.000000000","2019-05-06T03:40:15.000000000",1022,0.06666507]
["2019-05-05T20:40:15.000000000","2019-05-06T03:40:15.000000000",1130,754354184.9916]
["2019-05-05T20:40:30.000000000","2019-05-06T03:40:30.000000000",1021,277.7065]
["2019-05-05T20:40:30.000000000","2019-05-06T03:40:30.000000000",1016,481300.0]
["2019-05-05T20:40:45.000000000","2019-05-06T03:40:45.000000000",1019,26246.8]
["2019-05-05T20:40:45.000000000","2019-05-06T03:40:45.000000000",1018,481591.7]
["2019-05-05T20:41:00.000000000","2019-05-06T03:41:00.000000000",1017,480000.0]
["2019-05-05T20:41:00.000000000","2019-05-06T03:41:00.000000000",1020,2716242.0]
["2019-05-05T20:41:00.000000000","2019-05-06T03:41:00.000000000",1133,961.5333]
["2019-05-05T20:41:15.000000000","2019-05-06T03:41:15.000000000",1022,0.04102466]
["2019-05-05T20:41:15.000000000","2019-05-06T03:41:15.000000000",1133,961.4736]
["2019-05-05T20:41:30.000000000","2019-05-06T03:41:30.000000000",1022,0.08444241]
["2019-05-05T20:41:30.000000000","2019-05-06T03:41:30.000000000",1130,754510912.155]
["2019-05-05T20:41:45.000000000","2019-05-06T03:41:45.000000000",1021,277.8375]
["2019-05-05T20:41:45.000000000","2019-05-06T03:41:45.000000000",1016,481100.0]
["2019-05-05T20:42:00.000000000","2019-05-06T03:42:00.000000000",1019,26200.199999999997]
["2019-05-05T20:42:00.000000000","2019-05-06T03:42:00.000000000",1018,481416.7]
["2019-05-05T20:42:15.000000000","2019-05-06T03:42:15.000000000",1017,480000.0]
["2019-05-05T20:42:15.000000000","2019-05-06T03:42:15.000000000",1020,2716242.0]
["2019-05-05T20:42:15.000000000","2019-05-06T03:42:15.000000000",1133,960.9625]
["2019-05-05T20:42:30.000000000","2019-05-06T03:42:30.000000000",1022,0.05110988]
["2019-05-05T20:42:30.000000000","2019-05-06T03:42:30.000000000",1130,753920129.52]
["2019-05-05T20:42:45.000000000","2019-05-06T03:42:45.000000000",1021,277.4956]
["2019-05-05T20:42:45.000000000","2019-05-06T03:42:45.000000000",1016,481000.0]
["2019-05-05T20:43:00.000000000","2019-05-06T03:43:00.000000000",1019,26000.0]
["2019-05-05T20:43:00.000000000","2019-05-06T03:43:00.000000000",1018,480762.5]
["2019-05-05T20:43:15.000000000","2019-05-06T03:43:15.000000000",1017,480000.0]
["2019-05-05T20:43:15.000000000","2019-05-06T03:43:15.000000000",1020,2716242.0]
["2019-05-05T20:43:15.000000000","2019-05-06T03:43:15.000000000",1133,960.8937]
["2019-05-05T20:43:30.000000000","2019-05-06T03:43:30.000000000",1022,0.08222024]
["2019-05-05T20:43:30.000000000","2019-05-06T03:43:30.000000000",1130,753938056.7172]
["2019-05-05T20:43:45.000000000","2019-05-06T03:43:45.000000000",1021,277.56]
["2019-05-05T20:43:45.000000000","2019-05-06T03:43:45.000000000",1016,481100.0]
["2019-05-05T20:44:00.000000000","2019-05-06T03:44:00.000000000",1019,26000.0]
["2019-05-05T20:44:00.000000000","2019-05-06T03:44:00.000000000",1018,480806.2]
["2019-05-05T20:44:15.000000000","2019-05-06T03:44:15.000000000",1017,480000.0]
["2019-05-05T20:44:15.000000000","2019-05-06T03:44:15.000000000",1020,2716242.0]
["2019-05-05T20:44:15.000000000","2019-05-06T03:44:15.000000000",1133,960.7354]
["2019-05-05T20:44:30.000000000","2019-05-06T03:44:30.000000000",1022,0.03333253]
["2019-05-05T20:44:30.000000000","2019-05-06T03:44:30.000000000",1130,753884003.5014]
["2019-05-05T20:44:45.000000000","2019-05-06T03:44:45.000000000",1021,277.6199]
["2019-05-05T20:44:45.000000000","2019-05-06T03:44:45.000000000",1016,480500.0]
["2019-05-05T20:45:00.000000000","2019-05-06T03:45:00.000000000",1019,26000.0]
["2019-05-05T20:45:00.000000000","2019-05-06T03:45:00.000000000",1018,480902.10000000003]
["2019-05-05T20:45:15.000000000","2019-05-06T03:45:15.000000000",1017,480000.0]
["2019-05-05T20:45:15.000000000","2019-05-06T03:45:15.000000000",1020,2716242.0]
["2019-05-05T20:45:15.000000000","2019-05-06T03:45:15.000000000",1133,960.6021]
["2019-05-05T20:45:30.000000000","2019-05-06T03:45:30.000000000",1022,0.05110988]
["2019-05-05T20:45:30.000000000","2019-05-06T03:45:30.000000000",1130,753799528.3752]
["2019-05-05T20:45:45.000000000","2019-05-06T03:45:45.000000000",1021,277.5822]
["2019-05-05T20:45:45.000000000","2019-05-06T03:45:45.000000000",1016,481200.0]
["2019-05-05T20:46:00.000000000","2019-05-06T03:46:00.000000000",1019,25946.75]
["2019-05-05T20:46:00.000000000","2019-05-06T03:46:00.000000000",1018,480591.7]
["2019-05-05T20:46:15.000000000","2019-05-06T03:46:15.000000000",1017,480000.0]
["2019-05-05T20:46:15.000000000","2019-05-06T03:46:15.000000000",1020,2716242.0]
["2019-05-05T20:46:15.000000000","2019-05-06T03:46:15.000000000",1133,960.7062]
["2019-05-05T20:46:30.000000000","2019-05-06T03:46:30.000000000",1022,0.0]
["2019-05-05T20:46:30.000000000","2019-05-06T03:46:30.000000000",1130,753636825.4794]
["2019-05-05T20:46:45.000000000","2019-05-06T03:46:45.000000000",1021,277.5267]
["2019-05-05T20:46:45.000000000","2019-05-06T03:46:45.000000000",1016,481000.0]
["2019-05-05T20:47:00.000000000","2019-05-06T03:47:00.000000000",1019,25900.15]
["2019-05-05T20:47:00.000000000","2019-05-06T03:47:00.000000000",1018,480654.2]
["2019-05-05T20:47:15.000000000","2019-05-06T03:47:15.000000000",1017,480000.0]
["2019-05-05T20:47:15.000000000","2019-05-06T03:47:15.000000000",1020,2716242.0]
["2019-05-05T20:47:15.000000000","2019-05-06T03:47:15.000000000",1133,960.425]
["2019-05-05T20:47:30.000000000","2019-05-06T03:47:30.000000000",1022,0.06190328]
["2019-05-05T20:47:30.000000000","2019-05-06T03:47:30.000000000",1130,753584945.2572]
["2019-05-05T20:47:45.000000000","2019-05-06T03:47:45.000000000",1021,277.5111]
["2019-05-05T20:47:45.000000000","2019-05-06T03:47:45.000000000",1016,481100.0]
["2019-05-05T20:48:00.000000000","2019-05-06T03:48:00.000000000",1019,25800.05]
["2019-05-05T20:48:00.000000000","2019-05-06T03:48:00.000000000",1018,480822.9]
["2019-05-05T20:48:15.000000000","2019-05-06T03:48:15.000000000",1017,480000.0]
["2019-05-05T20:48:15.000000000","2019-05-06T03:48:15.000000000",1020,2716242.0]
["2019-05-05T20:48:15.000000000","2019-05-06T03:48:15.000000000",1133,960.9167]
["2019-05-05T20:48:30.000000000","2019-05-06T03:48:30.000000000",1022,0.0]
["2019-05-05T20:48:30.000000000","2019-05-06T03:48:30.000000000",1130,753998628.9138]
["2019-05-05T20:48:45.000000000","2019-05-06T03:48:45.000000000",1021,277.5711]
["2019-05-05T20:48:45.000000000","2019-05-06T03:48:45.000000000",1016,481100.0]
["2019-05-05T20:49:00.000000000","2019-05-06T03:49:00.000000000",1019,25800.05]
["2019-05-05T20:49:00.000000000","2019-05-06T03:49:00.000000000",1018,480820.80000000005]
["2019-05-05T20:49:15.000000000","2019-05-06T03:49:15.000000000",1017,480000.0]
["2019-05-05T20:49:15.000000000","2019-05-06T03:49:15.000000000",1020,2716242.0]
["2019-05-05T20:49:15.000000000","2019-05-06T03:49:15.000000000",1133,960.6063]
["2019-05-05T20:49:30.000000000","2019-05-06T03:49:30.000000000",1022,0.0355547]
["2019-05-05T20:49:30.000000000","2019-05-06T03:49:30.000000000",1130,753950279.8062]
["2019-05-05T20:49:45.000000000","2019-05-06T03:49:45.000000000",1021,277.6621]
["2019-05-05T20:49:45.000000000","2019-05-06T03:49:45.000000000",1016,481100.0]
["2019-05-05T20:50:00.000000000","2019-05-06T03:50:00.000000000",1019,25700.199999999997]
["2019-05-05T20:50:00.000000000","2019-05-06T03:50:00.000000000",1018,481035.39999999997]
["2019-05-05T20:50:15.000000000","2019-05-06T03:50:15.000000000",1017,480000.0]
["2019-05-05T20:50:15.000000000","2019-05-06T03:50:15.000000000",1020,2716242.0]
["2019-05-05T20:50:15.000000000","2019-05-06T03:50:15.000000000",1133,961.1167]
["2019-05-05T20:50:30.000000000","2019-05-06T03:50:30.000000000",1022,0.01555518]
["2019-05-05T20:50:30.000000000","2019-05-06T03:50:30.000000000",1130,754354184.9916]
["2019-05-05T20:50:45.000000000","2019-05-06T03:50:45.000000000",1021,277.6888]
["2019-05-05T20:50:45.000000000","2019-05-06T03:50:45.000000000",1016,481300.0]
["2019-05-05T20:51:00.000000000","2019-05-06T03:51:00.000000000",1019,25600.100000000002]
["2019-05-05T20:51:00.000000000","2019-05-06T03:51:00.000000000",1018,481108.3]
["2019-05-05T20:51:15.000000000","2019-05-06T03:51:15.000000000",1017,480000.0]
["2019-05-05T20:51:15.000000000","2019-05-06T03:51:15.000000000",1020,2716242.0]
["2019-05-05T20:51:15.000000000","2019-05-06T03:51:15.000000000",1133,960.85]
["2019-05-05T20:51:30.000000000","2019-05-06T03:51:30.000000000",1022,0.01555518]
["2019-05-05T20:51:30.000000000","2019-05-06T03:51:30.000000000",1130,754215656.6496]
["2019-05-05T20:51:45.000000000","2019-05-06T03:51:45.000000000",1021,277.711]
["2019-05-05T20:51:45.000000000","2019-05-06T03:51:45.000000000",1016,481100.0]
["2019-05-05T20:52:00.000000000","2019-05-06T03:52:00.000000000",1019,25600.100000000002]
["2019-05-05T20:52:00.000000000","2019-05-06T03:52:00.000000000",1018,481041.7]
["2019-05-05T20:52:15.000000000","2019-05-06T03:52:15.000000000",1017,480000.0]
["2019-05-05T20:52:15.000000000","2019-05-06T03:52:15.000000000",1020,2716242.0]
["2019-05-05T20:52:15.000000000","2019-05-06T03:52:15.000000000",1133,962.7979]
["2019-05-05T20:52:30.000000000","2019-05-06T03:52:30.000000000",1022,0.01777735]
["2019-05-05T20:52:30.000000000","2019-05-06T03:52:30.000000000",1130,754529110.9764]
["2019-05-05T20:52:45.000000000","2019-05-06T03:52:45.000000000",1021,277.7221]
["2019-05-05T20:52:45.000000000","2019-05-06T03:52:45.000000000",1016,481300.0]
["2019-05-05T20:53:00.000000000","2019-05-06T03:53:00.000000000",1019,25500.0]
["2019-05-05T20:53:00.000000000","2019-05-06T03:53:00.000000000",1018,483287.5]
["2019-05-05T20:53:15.000000000","2019-05-06T03:53:15.000000000",1017,480000.0]
["2019-05-05T20:53:15.000000000","2019-05-06T03:53:15.000000000",1020,2716242.0]
["2019-05-05T20:53:15.000000000","2019-05-06T03:53:15.000000000",1133,963.2667]
["2019-05-05T20:53:30.000000000","2019-05-06T03:53:30.000000000",1022,0.03333253]
["2019-05-05T20:53:30.000000000","2019-05-06T03:53:30.000000000",1130,754529110.9764]
["2019-05-05T20:53:45.000000000","2019-05-06T03:53:45.000000000",1021,277.7221]
["2019-05-05T20:53:45.000000000","2019-05-06T03:53:45.000000000",1016,481000.0]
["2019-05-05T20:54:00.000000000","2019-05-06T03:54:00.000000000",1019,25500.0]
["2019-05-05T20:54:00.000000000","2019-05-06T03:54:00.000000000",1018,481022.89999999997]
["2019-05-05T20:54:15.000000000","2019-05-06T03:54:15.000000000",1017,480000.0]
["2019-05-05T20:54:15.000000000","2019-05-06T03:54:15.000000000",1020,2716242.0]
["2019-05-05T20:54:15.000000000","2019-05-06T03:54:15.000000000",1133,962.8875]
["2019-05-05T20:54:30.000000000","2019-05-06T03:54:30.000000000",1022,0.03333253]
["2019-05-05T20:54:30.000000000","2019-05-06T03:54:30.000000000",1130,754589411.5488]
["2019-05-05T20:54:45.000000000","2019-05-06T03:54:45.000000000",1021,277.8042]
["2019-05-05T20:54:45.000000000","2019-05-06T03:54:45.000000000",1016,481100.0]
["2019-05-05T20:55:00.000000000","2019-05-06T03:55:00.000000000",1019,25446.75]
["2019-05-05T20:55:00.000000000","2019-05-06T03:55:00.000000000",1018,481689.6]
["2019-05-05T20:55:15.000000000","2019-05-06T03:55:15.000000000",1017,480000.0]
["2019-05-05T20:55:15.000000000","2019-05-06T03:55:15.000000000",1020,2716242.0]
["2019-05-05T20:55:15.000000000","2019-05-06T03:55:15.000000000",1133,962.6583]
["2019-05-05T20:55:30.000000000","2019-05-06T03:55:30.000000000",1022,0.01555518]
["2019-05-05T20:55:30.000000000","2019-05-06T03:55:30.000000000",1130,755029714.377]
["2019-05-05T20:55:45.000000000","2019-05-06T03:55:45.000000000",1021,277.9219]
["2019-05-05T20:55:45.000000000","2019-05-06T03:55:45.000000000",1016,481700.0]
["2019-05-05T20:56:00.000000000","2019-05-06T03:56:00.000000000",1019,25346.76]
["2019-05-05T20:56:00.000000000","2019-05-06T03:56:00.000000000",1018,481839.60000000003]
["2019-05-05T20:56:15.000000000","2019-05-06T03:56:15.000000000",1017,480000.0]
["2019-05-05T20:56:15.000000000","2019-05-06T03:56:15.000000000",1020,2716242.0]
["2019-05-05T20:56:15.000000000","2019-05-06T03:56:15.000000000",1133,962.8521]
["2019-05-05T20:56:30.000000000","2019-05-06T03:56:30.000000000",1022,0.03111036]
["2019-05-05T20:56:30.000000000","2019-05-06T03:56:30.000000000",1130,754571212.7274]
["2019-05-05T20:56:45.000000000","2019-05-06T03:56:45.000000000",1021,277.9551]
["2019-05-05T20:56:45.000000000","2019-05-06T03:56:45.000000000",1016,481400.0]
["2019-05-05T20:57:00.000000000","2019-05-06T03:57:00.000000000",1019,25300.05]
["2019-05-05T20:57:00.000000000","2019-05-06T03:57:00.000000000",1018,483608.3]
["2019-05-05T20:57:15.000000000","2019-05-06T03:57:15.000000000",1017,480000.0]
["2019-05-05T20:57:15.000000000","2019-05-06T03:57:15.000000000",1020,2716242.0]
["2019-05-05T20:57:15.000000000","2019-05-06T03:57:15.000000000",1133,963.5562]
["2019-05-05T20:57:30.000000000","2019-05-06T03:57:30.000000000",1022,0.04888771]
["2019-05-05T20:57:30.000000000","2019-05-06T03:57:30.000000000",1130,755059864.6632]
["2019-05-05T20:57:45.000000000","2019-05-06T03:57:45.000000000",1021,278.1417]
["2019-05-05T20:57:45.000000000","2019-05-06T03:57:45.000000000",1016,481600.0]
["2019-05-05T20:58:00.000000000","2019-05-06T03:58:00.000000000",1019,25300.05]
["2019-05-05T20:58:00.000000000","2019-05-06T03:58:00.000000000",1018,483758.30000000005]
["2019-05-05T20:58:15.000000000","2019-05-06T03:58:15.000000000",1017,480000.0]
["2019-05-05T20:58:15.000000000","2019-05-06T03:58:15.000000000",1020,2716242.0]
["2019-05-05T20:58:15.000000000","2019-05-06T03:58:15.000000000",1133,963.7729]
["2019-05-05T20:58:30.000000000","2019-05-06T03:58:30.000000000",1022,0.04666555]
["2019-05-05T20:58:30.000000000","2019-05-06T03:58:30.000000000",1130,754860764.1246]
["2019-05-05T20:58:45.000000000","2019-05-06T03:58:45.000000000",1021,277.9929]
["2019-05-05T20:58:45.000000000","2019-05-06T03:58:45.000000000",1016,481500.0]
["2019-05-05T20:59:00.000000000","2019-05-06T03:59:00.000000000",1019,25200.199999999997]
["2019-05-05T20:59:00.000000000","2019-05-06T03:59:00.000000000",1018,482583.3]
["2019-05-05T20:59:15.000000000","2019-05-06T03:59:15.000000000",1017,480000.0]
["2019-05-05T20:59:15.000000000","2019-05-06T03:59:15.000000000",1020,2716242.0]
["2019-05-05T20:59:15.000000000","2019-05-06T03:59:15.000000000",1133,963.225]
["2019-05-05T20:59:30.000000000","2019-05-06T03:59:30.000000000",1022,0.06666507]
["2019-05-05T20:59:30.000000000","2019-05-06T03:59:30.000000000",1130,755071816.128]
["2019-05-05T20:59:45.000000000","2019-05-06T03:59:45.000000000",1021,278.0106]
["2019-05-05T20:59:45.000000000","2019-05-06T03:59:45.000000000",1016,481700.0]
["2019-05-05T21:00:00.000000000","2019-05-06T04:00:00.000000000",1019,25200.199999999997]
["2019-05-05T21:00:00.000000000","2019-05-06T04:00:00.000000000",1018,483345.8]
["2019-05-05T21:00:15.000000000","2019-05-06T04:00:15.000000000",1017,480000.0]
["2019-05-05T21:00:15.000000000","2019-05-06T04:00:15.000000000",1020,2716242.0]
["2019-05-05T21:00:15.000000000","2019-05-06T04:00:15.000000000",1133,963.6292]
["2019-05-05T21:00:30.000000000","2019-05-06T04:00:30.000000000",1022,0.05110988]
["2019-05-05T21:00:30.000000000","2019-05-06T04:00:30.000000000",1130,755228543.2914]
["2019-05-05T21:00:45.000000000","2019-05-06T04:00:45.000000000",1021,278.1416]
["2019-05-05T21:00:45.000000000","2019-05-06T04:00:45.000000000",1016,481700.0]
["2019-05-05T21:01:00.000000000","2019-05-06T04:01:00.000000000",1019,25100.100000000002]
["2019-05-05T21:01:00.000000000","2019-05-06T04:01:00.000000000",1018,483308.3]
["2019-05-05T21:01:15.000000000","2019-05-06T04:01:15.000000000",1017,480000.0]
["2019-05-05T21:01:15.000000000","2019-05-06T04:01:15.000000000",1020,2716242.0]
["2019-05-05T21:01:15.000000000","2019-05-06T04:01:15.000000000",1133,963.75]
["2019-05-05T21:01:30.000000000","2019-05-06T04:01:30.000000000",1022,0.0]
["2019-05-05T21:01:30.000000000","2019-05-06T04:01:30.000000000",1130,755668846.1196]
["2019-05-05T21:01:45.000000000","2019-05-06T04:01:45.000000000",1021,278.1705]
["2019-05-05T21:01:45.000000000","2019-05-06T04:01:45.000000000",1016,481700.0]
["2019-05-05T21:02:00.000000000","2019-05-06T04:02:00.000000000",1019,25100.100000000002]
["2019-05-05T21:02:00.000000000","2019-05-06T04:02:00.000000000",1018,483518.7]
["2019-05-05T21:02:15.000000000","2019-05-06T04:02:15.000000000",1017,480000.0]
["2019-05-05T21:02:15.000000000","2019-05-06T04:02:15.000000000",1020,2716242.0]
["2019-05-05T21:02:15.000000000","2019-05-06T04:02:15.000000000",1133,963.9458]
["2019-05-05T21:02:30.000000000","2019-05-06T04:02:30.000000000",1022,0.06888723]
["2019-05-05T21:02:30.000000000","2019-05-06T04:02:30.000000000",1130,755626744.3686]
["2019-05-05T21:02:45.000000000","2019-05-06T04:02:45.000000000",1021,278.2238]
["2019-05-05T21:02:45.000000000","2019-05-06T04:02:45.000000000",1016,481800.0]
["2019-05-05T21:03:00.000000000","2019-05-06T04:03:00.000000000",1019,25000.0]
["2019-05-05T21:03:00.000000000","2019-05-06T04:03:00.000000000",1018,482237.5]
["2019-05-05T21:03:15.000000000","2019-05-06T04:03:15.000000000",1017,480000.0]
["2019-05-05T21:03:15.000000000","2019-05-06T04:03:15.000000000",1020,2716242.0]
["2019-05-05T21:03:15.000000000","2019-05-06T04:03:15.000000000",1133,962.1979]
["2019-05-05T21:03:30.000000000","2019-05-06T04:03:30.000000000",1022,0.03333253]
["2019-05-05T21:03:30.000000000","2019-05-06T04:03:30.000000000",1130,755807917.71]
["2019-05-05T21:03:45.000000000","2019-05-06T04:03:45.000000000",1021,278.2549]
["2019-05-05T21:03:45.000000000","2019-05-06T04:03:45.000000000",1016,481800.0]
["2019-05-05T21:04:00.000000000","2019-05-06T04:04:00.000000000",1019,24900.15]
["2019-05-05T21:04:00.000000000","2019-05-06T04:04:00.000000000",1018,482147.89999999997]
["2019-05-05T21:04:15.000000000","2019-05-06T04:04:15.000000000",1017,480000.0]
["2019-05-05T21:04:15.000000000","2019-05-06T04:04:15.000000000",1020,2716242.0]
["2019-05-05T21:04:15.000000000","2019-05-06T04:04:15.000000000",1133,962.2021]
["2019-05-05T21:04:30.000000000","2019-05-06T04:04:30.000000000",1022,0.0]
["2019-05-05T21:04:30.000000000","2019-05-06T04:04:30.000000000",1130,755946174.4278]
["2019-05-05T21:04:45.000000000","2019-05-06T04:04:45.000000000",1021,278.2149]
["2019-05-05T21:04:45.000000000","2019-05-06T04:04:45.000000000",1016,481700.0]
["2019-05-05T21:05:00.000000000","2019-05-06T04:05:00.000000000",1019,24900.15]
["2019-05-05T21:05:00.000000000","2019-05-06T04:05:00.000000000",1018,482258.30000000005]
["2019-05-05T21:05:15.000000000","2019-05-06T04:05:15.000000000",1017,480000.0]
["2019-05-05T21:05:15.000000000","2019-05-06T04:05:15.000000000",1020,2716242.0]
["2019-05-05T21:05:15.000000000","2019-05-06T04:05:15.000000000",1133,962.2958]
["2019-05-05T21:05:30.000000000","2019-05-06T04:05:30.000000000",1022,0.03333253]
["2019-05-05T21:05:30.000000000","2019-05-06T04:05:30.000000000",1130,756259628.7546]
["2019-05-05T21:05:45.000000000","2019-05-06T04:05:45.000000000",1021,278.297]
["2019-05-05T21:05:45.000000000","2019-05-06T04:05:45.000000000",1016,482100.0]
["2019-05-05T21:06:00.000000000","2019-05-06T04:06:00.000000000",1019,24846.76]
["2019-05-05T21:06:00.000000000","2019-05-06T04:06:00.000000000",1018,482208.3]
["2019-05-05T21:06:15.000000000","2019-05-06T04:06:15.000000000",1017,480000.0]
["2019-05-05T21:06:15.000000000","2019-05-06T04:06:15.000000000",1020,2716242.0]
["2019-05-05T21:06:15.000000000","2019-05-06T04:06:15.000000000",1133,962.2042]
["2019-05-05T21:06:30.000000000","2019-05-06T04:06:30.000000000",1022,0.08222024]
["2019-05-05T21:06:30.000000000","2019-05-06T04:06:30.000000000",1130,756157498.0554]
["2019-05-05T21:06:45.000000000","2019-05-06T04:06:45.000000000",1021,278.2859]
["2019-05-05T21:06:45.000000000","2019-05-06T04:06:45.000000000",1016,481600.0]
["2019-05-05T21:07:00.000000000","2019-05-06T04:07:00.000000000",1019,24800.05]
["2019-05-05T21:07:00.000000000","2019-05-06T04:07:00.000000000",1018,482722.89999999997]
["2019-05-05T21:07:15.000000000","2019-05-06T04:07:15.000000000",1017,480000.0]
["2019-05-05T21:07:15.000000000","2019-05-06T04:07:15.000000000",1020,2716242.0]
["2019-05-05T21:07:15.000000000","2019-05-06T04:07:15.000000000",1133,962.3271]
["2019-05-05T21:07:30.000000000","2019-05-06T04:07:30.000000000",1022,0.05110988]
["2019-05-05T21:07:30.000000000","2019-05-06T04:07:30.000000000",1130,756133051.8774]
["2019-05-05T21:07:45.000000000","2019-05-06T04:07:45.000000000",1021,278.4214]
["2019-05-05T21:07:45.000000000","2019-05-06T04:07:45.000000000",1016,481900.0]
["2019-05-05T21:08:00.000000000","2019-05-06T04:08:00.000000000",1019,24800.05]
["2019-05-05T21:08:00.000000000","2019-05-06T04:08:00.000000000",1018,482364.6]
["2019-05-05T21:08:15.000000000","2019-05-06T04:08:15.000000000",1017,480266.7]
["2019-05-05T21:08:15.000000000","2019-05-06T04:08:15.000000000",1020,2716242.0]
["2019-05-05T21:08:15.000000000","2019-05-06T04:08:15.000000000",1133,962.6959]
["2019-05-05T21:08:30.000000000","2019-05-06T04:08:30.000000000",1022,0.03111036]
["2019-05-05T21:08:30.000000000","2019-05-06T04:08:30.000000000",1130,756368278.4346]
["2019-05-05T21:08:45.000000000","2019-05-06T04:08:45.000000000",1021,278.3643]
["2019-05-05T21:08:45.000000000","2019-05-06T04:08:45.000000000",1130,756104802.9606]
["2019-05-05T21:09:00.000000000","2019-05-06T04:09:00.000000000",1021,278.2038]
["2019-05-05T21:09:00.000000000","2019-05-06T04:09:00.000000000",1016,482100.0]
["2019-05-05T21:09:15.000000000","2019-05-06T04:09:15.000000000",1019,24700.199999999997]
["2019-05-05T21:09:15.000000000","2019-05-06T04:09:15.000000000",1018,482464.60000000003]
["2019-05-05T21:09:30.000000000","2019-05-06T04:09:30.000000000",1017,482000.0]
["2019-05-05T21:09:30.000000000","2019-05-06T04:09:30.000000000",1020,2716242.0]
["2019-05-05T21:09:30.000000000","2019-05-06T04:09:30.000000000",1130,757043807.82]
["2019-05-05T21:09:45.000000000","2019-05-06T04:09:45.000000000",1021,278.7876]
["2019-05-05T21:09:45.000000000","2019-05-06T04:09:45.000000000",1016,482000.0]
["2019-05-05T21:10:00.000000000","2019-05-06T04:10:00.000000000",1019,24700.199999999997]
["2019-05-05T21:10:00.000000000","2019-05-06T04:10:00.000000000",1018,482664.60000000003]
["2019-05-05T21:10:15.000000000","2019-05-06T04:10:15.000000000",1017,480266.7]
["2019-05-05T21:10:15.000000000","2019-05-06T04:10:15.000000000",1020,2716242.0]
["2019-05-05T21:10:15.000000000","2019-05-06T04:10:15.000000000",1133,962.7625]
["2019-05-05T21:10:30.000000000","2019-05-06T04:10:30.000000000",1022,0.04666555]
["2019-05-05T21:10:30.000000000","2019-05-06T04:10:30.000000000",1130,756362302.7022]
["2019-05-05T21:10:45.000000000","2019-05-06T04:10:45.000000000",1021,278.4125]
["2019-05-05T21:10:45.000000000","2019-05-06T04:10:45.000000000",1016,482200.0]
["2019-05-05T21:11:00.000000000","2019-05-06T04:11:00.000000000",1019,24600.100000000002]
["2019-05-05T21:11:00.000000000","2019-05-06T04:11:00.000000000",1018,482320.80000000005]
["2019-05-05T21:11:15.000000000","2019-05-06T04:11:15.000000000",1017,481733.3]
["2019-05-05T21:11:15.000000000","2019-05-06T04:11:15.000000000",1020,2716242.0]
["2019-05-05T21:11:15.000000000","2019-05-06T04:11:15.000000000",1133,964.0]
["2019-05-05T21:11:30.000000000","2019-05-06T04:11:30.000000000",1022,0.08444241]
["2019-05-05T21:11:30.000000000","2019-05-06T04:11:30.000000000",1130,756344103.8808]
["2019-05-05T21:11:45.000000000","2019-05-06T04:11:45.000000000",1021,278.2615]
["2019-05-05T21:11:45.000000000","2019-05-06T04:11:45.000000000",1016,482200.0]
["2019-05-05T21:12:00.000000000","2019-05-06T04:12:00.000000000",1019,24600.100000000002]
["2019-05-05T21:12:00.000000000","2019-05-06T04:12:00.000000000",1018,482181.2]
["2019-05-05T21:12:15.000000000","2019-05-06T04:12:15.000000000",1017,480000.0]
["2019-05-05T21:12:15.000000000","2019-05-06T04:12:15.000000000",1020,2716242.0]
["2019-05-05T21:12:15.000000000","2019-05-06T04:12:15.000000000",1133,962.2708]
["2019-05-05T21:12:30.000000000","2019-05-06T04:12:30.000000000",1022,0.04888771]
["2019-05-05T21:12:30.000000000","2019-05-06T04:12:30.000000000",1130,756657829.8318]
["2019-05-05T21:12:45.000000000","2019-05-06T04:12:45.000000000",1021,278.4858]
["2019-05-05T21:12:45.000000000","2019-05-06T04:12:45.000000000",1016,481900.0]
["2019-05-05T21:13:00.000000000","2019-05-06T04:13:00.000000000",1019,24546.71]
["2019-05-05T21:13:00.000000000","2019-05-06T04:13:00.000000000",1018,482389.6]
["2019-05-05T21:13:15.000000000","2019-05-06T04:13:15.000000000",1017,480000.0]
["2019-05-05T21:13:15.000000000","2019-05-06T04:13:15.000000000",1020,2716242.0]
["2019-05-05T21:13:15.000000000","2019-05-06T04:13:15.000000000",1133,962.1313]
["2019-05-05T21:13:30.000000000","2019-05-06T04:13:30.000000000",1022,0.05110988]
["2019-05-05T21:13:30.000000000","2019-05-06T04:13:30.000000000",1130,756350351.2374]
["2019-05-05T21:13:45.000000000","2019-05-06T04:13:45.000000000",1021,278.5079]
["2019-05-05T21:13:45.000000000","2019-05-06T04:13:45.000000000",1016,482200.0]
["2019-05-05T21:14:00.000000000","2019-05-06T04:14:00.000000000",1019,24500.0]
["2019-05-05T21:14:00.000000000","2019-05-06T04:14:00.000000000",1018,482404.2]
["2019-05-05T21:14:15.000000000","2019-05-06T04:14:15.000000000",1017,480266.7]
["2019-05-05T21:14:15.000000000","2019-05-06T04:14:15.000000000",1020,2716242.0]
["2019-05-05T21:14:15.000000000","2019-05-06T04:14:15.000000000",1133,962.5438]
["2019-05-05T21:14:30.000000000","2019-05-06T04:14:30.000000000",1022,0.01555518]
["2019-05-05T21:14:30.000000000","2019-05-06T04:14:30.000000000",1130,756446506.2042]
["2019-05-05T21:14:45.000000000","2019-05-06T04:14:45.000000000",1021,278.5213]
["2019-05-05T21:14:45.000000000","2019-05-06T04:14:45.000000000",1016,482100.0]
["2019-05-05T21:15:00.000000000","2019-05-06T04:15:00.000000000",1019,24500.0]
["2019-05-05T21:15:00.000000000","2019-05-06T04:15:00.000000000",1018,482389.6]
["2019-05-05T21:15:15.000000000","2019-05-06T04:15:15.000000000",1017,482000.0]
["2019-05-05T21:15:15.000000000","2019-05-06T04:15:15.000000000",1020,2716242.0]
["2019-05-05T21:15:15.000000000","2019-05-06T04:15:15.000000000",1133,964.6583]
["2019-05-05T21:15:30.000000000","2019-05-06T04:15:30.000000000",1022,0.03111036]
["2019-05-05T21:15:30.000000000","2019-05-06T04:15:30.000000000",1130,757351286.4144]
["2019-05-05T21:15:45.000000000","2019-05-06T04:15:45.000000000",1021,278.8387]
["2019-05-05T21:15:45.000000000","2019-05-06T04:15:45.000000000",1016,482600.0]
["2019-05-05T21:16:00.000000000","2019-05-06T04:16:00.000000000",1019,24500.0]
["2019-05-05T21:16:00.000000000","2019-05-06T04:16:00.000000000",1018,482639.6]
["2019-05-05T21:16:15.000000000","2019-05-06T04:16:15.000000000",1017,482000.0]
["2019-05-05T21:16:15.000000000","2019-05-06T04:16:15.000000000",1020,2716242.0]
["2019-05-05T21:16:15.000000000","2019-05-06T04:16:15.000000000",1133,964.8625]
["2019-05-05T21:16:30.000000000","2019-05-06T04:16:30.000000000",1022,0.0]
["2019-05-05T21:16:30.000000000","2019-05-06T04:16:30.000000000",1130,757019633.2662]
["2019-05-05T21:16:45.000000000","2019-05-06T04:16:45.000000000",1021,278.761]
["2019-05-05T21:16:45.000000000","2019-05-06T04:16:45.000000000",1016,482200.0]
["2019-05-05T21:17:00.000000000","2019-05-06T04:17:00.000000000",1019,24453.399999999998]
["2019-05-05T21:17:00.000000000","2019-05-06T04:17:00.000000000",1018,482693.8]
["2019-05-05T21:17:15.000000000","2019-05-06T04:17:15.000000000",1017,482000.0]
["2019-05-05T21:17:15.000000000","2019-05-06T04:17:15.000000000",1020,2716242.0]
["2019-05-05T21:17:15.000000000","2019-05-06T04:17:15.000000000",1133,964.925]
["2019-05-05T21:17:30.000000000","2019-05-06T04:17:30.000000000",1022,0.0355547]
["2019-05-05T21:17:30.000000000","2019-05-06T04:17:30.000000000",1130,756953356.9614]
["2019-05-05T21:17:45.000000000","2019-05-06T04:17:45.000000000",1021,277.742]
["2019-05-05T21:17:45.000000000","2019-05-06T04:17:45.000000000",1016,479300.0]
["2019-05-05T21:18:00.000000000","2019-05-06T04:18:00.000000000",1019,24400.15]
["2019-05-05T21:18:00.000000000","2019-05-06T04:18:00.000000000",1018,481539.60000000003]
["2019-05-05T21:18:15.000000000","2019-05-06T04:18:15.000000000",1017,478000.0]
["2019-05-05T21:18:15.000000000","2019-05-06T04:18:15.000000000",1020,2716242.0]
["2019-05-05T21:18:15.000000000","2019-05-06T04:18:15.000000000",1133,959.5542]
["2019-05-05T21:18:30.000000000","2019-05-06T04:18:30.000000000",1022,0.04888771]
["2019-05-05T21:18:30.000000000","2019-05-06T04:18:30.000000000",1130,752063034.8646]
["2019-05-05T21:18:45.000000000","2019-05-06T04:18:45.000000000",1021,276.9406]
["2019-05-05T21:18:45.000000000","2019-05-06T04:18:45.000000000",1016,479300.0]
["2019-05-05T21:19:00.000000000","2019-05-06T04:19:00.000000000",1019,24300.05]
["2019-05-05T21:19:00.000000000","2019-05-06T04:19:00.000000000",1018,481608.3]
["2019-05-05T21:19:15.000000000","2019-05-06T04:19:15.000000000",1017,478000.0]
["2019-05-05T21:19:15.000000000","2019-05-06T04:19:15.000000000",1020,2716242.0]
["2019-05-05T21:19:15.000000000","2019-05-06T04:19:15.000000000",1133,959.4646]
["2019-05-05T21:19:30.000000000","2019-05-06T04:19:30.000000000",1022,0.01555518]
["2019-05-05T21:19:30.000000000","2019-05-06T04:19:30.000000000",1130,751996758.5598]
["2019-05-05T21:19:45.000000000","2019-05-06T04:19:45.000000000",1021,276.9495]
["2019-05-05T21:19:45.000000000","2019-05-06T04:19:45.000000000",1016,479500.0]
["2019-05-05T21:20:00.000000000","2019-05-06T04:20:00.000000000",1019,24300.05]
["2019-05-05T21:20:00.000000000","2019-05-06T04:20:00.000000000",1018,479791.7]
["2019-05-05T21:20:15.000000000","2019-05-06T04:20:15.000000000",1017,478000.0]
["2019-05-05T21:20:15.000000000","2019-05-06T04:20:15.000000000",1020,2716242.0]
["2019-05-05T21:20:15.000000000","2019-05-06T04:20:15.000000000",1133,958.7292]
["2019-05-05T21:20:30.000000000","2019-05-06T04:20:30.000000000",1022,0.04888771]
["2019-05-05T21:20:30.000000000","2019-05-06T04:20:30.000000000",1130,751013478.9558]
["2019-05-05T21:20:45.000000000","2019-05-06T04:20:45.000000000",1021,276.632]
["2019-05-05T21:20:45.000000000","2019-05-06T04:20:45.000000000",1016,478300.0]
["2019-05-05T21:21:00.000000000","2019-05-06T04:21:00.000000000",1019,24200.199999999997]
["2019-05-05T21:21:00.000000000","2019-05-06T04:21:00.000000000",1018,480527.10000000003]
["2019-05-05T21:21:15.000000000","2019-05-06T04:21:15.000000000",1017,476266.7]
["2019-05-05T21:21:15.000000000","2019-05-06T04:21:15.000000000",1020,2716242.0]
["2019-05-05T21:21:15.000000000","2019-05-06T04:21:15.000000000",1133,956.3292]
["2019-05-05T21:21:30.000000000","2019-05-06T04:21:30.000000000",1022,0.06888723]
["2019-05-05T21:21:30.000000000","2019-05-06T04:21:30.000000000",1130,750525370.2684]
["2019-05-05T21:21:45.000000000","2019-05-06T04:21:45.000000000",1021,276.2458]
["2019-05-05T21:21:45.000000000","2019-05-06T04:21:45.000000000",1016,478200.0]
["2019-05-05T21:22:00.000000000","2019-05-06T04:22:00.000000000",1019,24200.199999999997]
["2019-05-05T21:22:00.000000000","2019-05-06T04:22:00.000000000",1018,478597.89999999997]
["2019-05-05T21:22:15.000000000","2019-05-06T04:22:15.000000000",1017,478000.0]
["2019-05-05T21:22:15.000000000","2019-05-06T04:22:15.000000000",1020,2716242.0]
["2019-05-05T21:22:15.000000000","2019-05-06T04:22:15.000000000",1133,956.3813]
["2019-05-05T21:22:30.000000000","2019-05-06T04:22:30.000000000",1022,0.0]
["2019-05-05T21:22:30.000000000","2019-05-06T04:22:30.000000000",1130,751103929.8144]
["2019-05-05T21:22:45.000000000","2019-05-06T04:22:45.000000000",1021,276.4877]
["2019-05-05T21:22:45.000000000","2019-05-06T04:22:45.000000000",1016,478500.0]
["2019-05-05T21:23:00.000000000","2019-05-06T04:23:00.000000000",1019,24200.199999999997]
["2019-05-05T21:23:00.000000000","2019-05-06T04:23:00.000000000",1018,478650.0]
["2019-05-05T21:23:15.000000000","2019-05-06T04:23:15.000000000",1017,478000.0]
["2019-05-05T21:23:15.000000000","2019-05-06T04:23:15.000000000",1020,2716242.0]
["2019-05-05T21:23:15.000000000","2019-05-06T04:23:15.000000000",1133,956.5104]
["2019-05-05T21:23:30.000000000","2019-05-06T04:23:30.000000000",1022,0.05110988]
["2019-05-05T21:23:30.000000000","2019-05-06T04:23:30.000000000",1130,750597622.3056]
["2019-05-05T21:23:45.000000000","2019-05-06T04:23:45.000000000",1021,276.2546]
["2019-05-05T21:23:45.000000000","2019-05-06T04:23:45.000000000",1016,478700.0]
["2019-05-05T21:24:00.000000000","2019-05-06T04:24:00.000000000",1019,24100.100000000002]
["2019-05-05T21:24:00.000000000","2019-05-06T04:24:00.000000000",1018,478606.3]
["2019-05-05T21:24:15.000000000","2019-05-06T04:24:15.000000000",1017,478000.0]
["2019-05-05T21:24:15.000000000","2019-05-06T04:24:15.000000000",1020,2716242.0]
["2019-05-05T21:24:15.000000000","2019-05-06T04:24:15.000000000",1133,956.6458]
["2019-05-05T21:24:30.000000000","2019-05-06T04:24:30.000000000",1022,0.03333253]
["2019-05-05T21:24:30.000000000","2019-05-06T04:24:30.000000000",1130,751115881.2792]
["2019-05-05T21:24:45.000000000","2019-05-06T04:24:45.000000000",1021,276.5898]
["2019-05-05T21:24:45.000000000","2019-05-06T04:24:45.000000000",1016,478400.0]
["2019-05-05T21:25:00.000000000","2019-05-06T04:25:00.000000000",1019,24100.100000000002]
["2019-05-05T21:25:00.000000000","2019-05-06T04:25:00.000000000",1018,478602.10000000003]
["2019-05-05T21:25:15.000000000","2019-05-06T04:25:15.000000000",1017,478000.0]
["2019-05-05T21:25:15.000000000","2019-05-06T04:25:15.000000000",1020,2716242.0]
["2019-05-05T21:25:15.000000000","2019-05-06T04:25:15.000000000",1133,956.4562]
["2019-05-05T21:25:30.000000000","2019-05-06T04:25:30.000000000",1022,0.06666507]
["2019-05-05T21:25:30.000000000","2019-05-06T04:25:30.000000000",1130,750730174.9152]
["2019-05-05T21:25:45.000000000","2019-05-06T04:25:45.000000000",1021,276.4478]
["2019-05-05T21:25:45.000000000","2019-05-06T04:25:45.000000000",1016,478500.0]
["2019-05-05T21:26:00.000000000","2019-05-06T04:26:00.000000000",1019,24100.100000000002]
["2019-05-05T21:26:00.000000000","2019-05-06T04:26:00.000000000",1018,478556.2]
["2019-05-05T21:26:15.000000000","2019-05-06T04:26:15.000000000",1017,478000.0]
["2019-05-05T21:26:15.000000000","2019-05-06T04:26:15.000000000",1020,2716242.0]
["2019-05-05T21:26:15.000000000","2019-05-06T04:26:15.000000000",1133,956.4167]
["2019-05-05T21:26:30.000000000","2019-05-06T04:26:30.000000000",1022,0.01555518]
["2019-05-05T21:26:30.000000000","2019-05-06T04:26:30.000000000",1130,750693777.2724]
["2019-05-05T21:26:45.000000000","2019-05-06T04:26:45.000000000",1021,276.3567]
["2019-05-05T21:26:45.000000000","2019-05-06T04:26:45.000000000",1016,478500.0]
["2019-05-05T21:27:00.000000000","2019-05-06T04:27:00.000000000",1019,24046.71]
["2019-05-05T21:27:00.000000000","2019-05-06T04:27:00.000000000",1018,478725.0]
["2019-05-05T21:27:15.000000000","2019-05-06T04:27:15.000000000",1017,478000.0]
["2019-05-05T21:27:15.000000000","2019-05-06T04:27:15.000000000",1020,2716242.0]
["2019-05-05T21:27:15.000000000","2019-05-06T04:27:15.000000000",1133,956.8646]
["2019-05-05T21:27:30.000000000","2019-05-06T04:27:30.000000000",1022,0.03333253]
["2019-05-05T21:27:30.000000000","2019-05-06T04:27:30.000000000",1130,750826873.1304]
["2019-05-05T21:27:45.000000000","2019-05-06T04:27:45.000000000",1021,276.4789]
["2019-05-05T21:27:45.000000000","2019-05-06T04:27:45.000000000",1016,478800.0]
["2019-05-05T21:28:00.000000000","2019-05-06T04:28:00.000000000",1019,24000.0]
["2019-05-05T21:28:00.000000000","2019-05-06T04:28:00.000000000",1018,478793.8]
["2019-05-05T21:28:15.000000000","2019-05-06T04:28:15.000000000",1017,478000.0]
["2019-05-05T21:28:15.000000000","2019-05-06T04:28:15.000000000",1020,2716242.0]
["2019-05-05T21:28:15.000000000","2019-05-06T04:28:15.000000000",1133,956.7875]
["2019-05-05T21:28:30.000000000","2019-05-06T04:28:30.000000000",1022,0.08444241]
["2019-05-05T21:28:30.000000000","2019-05-06T04:28:30.000000000",1130,751309277.7096]
["2019-05-05T21:28:45.000000000","2019-05-06T04:28:45.000000000",1021,276.7586]
["2019-05-05T21:28:45.000000000","2019-05-06T04:28:45.000000000",1016,479100.0]
["2019-05-05T21:29:00.000000000","2019-05-06T04:29:00.000000000",1019,24000.0]
["2019-05-05T21:29:00.000000000","2019-05-06T04:29:00.000000000",1018,481314.6]
["2019-05-05T21:29:15.000000000","2019-05-06T04:29:15.000000000",1017,478000.0]
["2019-05-05T21:29:15.000000000","2019-05-06T04:29:15.000000000",1020,2716242.0]
["2019-05-05T21:29:15.000000000","2019-05-06T04:29:15.000000000",1133,959.35]
["2019-05-05T21:29:30.000000000","2019-05-06T04:29:30.000000000",1022,0.01555518]
["2019-05-05T21:29:30.000000000","2019-05-06T04:29:30.000000000",1130,751833512.4156]
["2019-05-05T21:29:45.000000000","2019-05-06T04:29:45.000000000",1021,276.9295]
["2019-05-05T21:29:45.000000000","2019-05-06T04:29:45.000000000",1016,479200.0]
["2019-05-05T21:30:00.000000000","2019-05-06T04:30:00.000000000",1019,23900.15]
["2019-05-05T21:30:00.000000000","2019-05-06T04:30:00.000000000",1018,479152.10000000003]
["2019-05-05T21:30:15.000000000","2019-05-06T04:30:15.000000000",1017,478000.0]
["2019-05-05T21:30:15.000000000","2019-05-06T04:30:15.000000000",1020,2716242.0]
["2019-05-05T21:30:15.000000000","2019-05-06T04:30:15.000000000",1133,958.8125]
["2019-05-05T21:30:30.000000000","2019-05-06T04:30:30.000000000",1022,0.05110988]
["2019-05-05T21:30:30.000000000","2019-05-06T04:30:30.000000000",1130,751694984.0736]
["2019-05-05T21:30:45.000000000","2019-05-06T04:30:45.000000000",1021,276.7564]
["2019-05-05T21:30:45.000000000","2019-05-06T04:30:45.000000000",1016,479000.0]
["2019-05-05T21:31:00.000000000","2019-05-06T04:31:00.000000000",1019,23900.15]
["2019-05-05T21:31:00.000000000","2019-05-06T04:31:00.000000000",1018,481393.7]
["2019-05-05T21:31:15.000000000","2019-05-06T04:31:15.000000000",1017,478000.0]
["2019-05-05T21:31:15.000000000","2019-05-06T04:31:15.000000000",1020,2716242.0]
["2019-05-05T21:31:15.000000000","2019-05-06T04:31:15.000000000",1133,959.5271]
["2019-05-05T21:31:30.000000000","2019-05-06T04:31:30.000000000",1022,0.0]
["2019-05-05T21:31:30.000000000","2019-05-06T04:31:30.000000000",1130,751996486.9356]
["2019-05-05T21:31:45.000000000","2019-05-06T04:31:45.000000000",1021,276.843]
["2019-05-05T21:31:45.000000000","2019-05-06T04:31:45.000000000",1016,479200.0]
["2019-05-05T21:32:00.000000000","2019-05-06T04:32:00.000000000",1019,23800.05]
["2019-05-05T21:32:00.000000000","2019-05-06T04:32:00.000000000",1018,481427.1]
["2019-05-05T21:32:15.000000000","2019-05-06T04:32:15.000000000",1017,478000.0]
["2019-05-05T21:32:15.000000000","2019-05-06T04:32:15.000000000",1020,2716242.0]
["2019-05-05T21:32:15.000000000","2019-05-06T04:32:15.000000000",1133,959.4688]
["2019-05-05T21:32:30.000000000","2019-05-06T04:32:30.000000000",1022,0.0644429]
["2019-05-05T21:32:30.000000000","2019-05-06T04:32:30.000000000",1130,752087209.4184]
["2019-05-05T21:32:45.000000000","2019-05-06T04:32:45.000000000",1021,276.8585]
["2019-05-05T21:32:45.000000000","2019-05-06T04:32:45.000000000",1016,479300.0]
["2019-05-05T21:33:00.000000000","2019-05-06T04:33:00.000000000",1019,23800.05]
["2019-05-05T21:33:00.000000000","2019-05-06T04:33:00.000000000",1018,481664.60000000003]
["2019-05-05T21:33:15.000000000","2019-05-06T04:33:15.000000000",1017,478000.0]
["2019-05-05T21:33:15.000000000","2019-05-06T04:33:15.000000000",1020,2716242.0]
["2019-05-05T21:33:15.000000000","2019-05-06T04:33:15.000000000",1133,959.45]
["2019-05-05T21:33:30.000000000","2019-05-06T04:33:30.000000000",1022,0.01555518]
["2019-05-05T21:33:30.000000000","2019-05-06T04:33:30.000000000",1130,752044564.419]
["2019-05-05T21:33:45.000000000","2019-05-06T04:33:45.000000000",1021,276.7697]
["2019-05-05T21:33:45.000000000","2019-05-06T04:33:45.000000000",1016,479300.0]
["2019-05-05T21:34:00.000000000","2019-05-06T04:34:00.000000000",1019,23800.05]
["2019-05-05T21:34:00.000000000","2019-05-06T04:34:00.000000000",1018,481456.2]
["2019-05-05T21:34:15.000000000","2019-05-06T04:34:15.000000000",1017,478000.0]
["2019-05-05T21:34:15.000000000","2019-05-06T04:34:15.000000000",1020,2716242.0]
["2019-05-05T21:34:15.000000000","2019-05-06T04:34:15.000000000",1133,959.5208]
["2019-05-05T21:34:30.000000000","2019-05-06T04:34:30.000000000",1022,0.01777735]
["2019-05-05T21:34:30.000000000","2019-05-06T04:34:30.000000000",1130,752292014.0652]
["2019-05-05T21:34:45.000000000","2019-05-06T04:34:45.000000000",1021,276.934]
["2019-05-05T21:34:45.000000000","2019-05-06T04:34:45.000000000",1016,479100.0]
["2019-05-05T21:35:00.000000000","2019-05-06T04:35:00.000000000",1019,23700.199999999997]
["2019-05-05T21:35:00.000000000","2019-05-06T04:35:00.000000000",1018,481460.39999999997]
["2019-05-05T21:35:15.000000000","2019-05-06T04:35:15.000000000",1017,478000.0]
["2019-05-05T21:35:15.000000000","2019-05-06T04:35:15.000000000",1020,2716242.0]
["2019-05-05T21:35:15.000000000","2019-05-06T04:35:15.000000000",1133,959.4]
["2019-05-05T21:35:30.000000000","2019-05-06T04:35:30.000000000",1022,0.03333253]
["2019-05-05T21:35:30.000000000","2019-05-06T04:35:30.000000000",1130,751863662.7018]
["2019-05-05T21:35:45.000000000","2019-05-06T04:35:45.000000000",1021,276.8096]
["2019-05-05T21:35:45.000000000","2019-05-06T04:35:45.000000000",1016,479400.0]
["2019-05-05T21:36:00.000000000","2019-05-06T04:36:00.000000000",1019,23700.199999999997]
["2019-05-05T21:36:00.000000000","2019-05-06T04:36:00.000000000",1018,481791.7]
["2019-05-05T21:36:15.000000000","2019-05-06T04:36:15.000000000",1017,478000.0]
["2019-05-05T21:36:15.000000000","2019-05-06T04:36:15.000000000",1020,2716242.0]
["2019-05-05T21:36:15.000000000","2019-05-06T04:36:15.000000000",1133,959.6917]
["2019-05-05T21:36:30.000000000","2019-05-06T04:36:30.000000000",1022,0.0]
["2019-05-05T21:36:30.000000000","2019-05-06T04:36:30.000000000",1130,752099160.8832]
["2019-05-05T21:36:45.000000000","2019-05-06T04:36:45.000000000",1021,276.9073]
["2019-05-05T21:36:45.000000000","2019-05-06T04:36:45.000000000",1016,479200.0]
["2019-05-05T21:37:00.000000000","2019-05-06T04:37:00.000000000",1019,23646.809999999998]
["2019-05-05T21:37:00.000000000","2019-05-06T04:37:00.000000000",1018,481508.30000000005]
["2019-05-05T21:37:15.000000000","2019-05-06T04:37:15.000000000",1017,478000.0]
["2019-05-05T21:37:15.000000000","2019-05-06T04:37:15.000000000",1020,2716242.0]
["2019-05-05T21:37:15.000000000","2019-05-06T04:37:15.000000000",1133,959.7979]
["2019-05-05T21:37:30.000000000","2019-05-06T04:37:30.000000000",1022,0.0]
["2019-05-05T21:37:30.000000000","2019-05-06T04:37:30.000000000",1130,752822496.1278]
["2019-05-05T21:37:45.000000000","2019-05-06T04:37:45.000000000",1021,277.0316]
["2019-05-05T21:37:45.000000000","2019-05-06T04:37:45.000000000",1016,479500.0]
["2019-05-05T21:38:00.000000000","2019-05-06T04:38:00.000000000",1019,23600.100000000002]
["2019-05-05T21:38:00.000000000","2019-05-06T04:38:00.000000000",1018,481841.7]
["2019-05-05T21:38:15.000000000","2019-05-06T04:38:15.000000000",1017,478000.0]
["2019-05-05T21:38:15.000000000","2019-05-06T04:38:15.000000000",1020,2716242.0]
["2019-05-05T21:38:15.000000000","2019-05-06T04:38:15.000000000",1133,959.6]
["2019-05-05T21:38:30.000000000","2019-05-06T04:38:30.000000000",1022,0.01777735]
["2019-05-05T21:38:30.000000000","2019-05-06T04:38:30.000000000",1130,752316188.619]
["2019-05-05T21:38:45.000000000","2019-05-06T04:38:45.000000000",1021,277.0649]
["2019-05-05T21:38:45.000000000","2019-05-06T04:38:45.000000000",1016,479600.0]
["2019-05-05T21:39:00.000000000","2019-05-06T04:39:00.000000000",1019,23546.71]
["2019-05-05T21:39:00.000000000","2019-05-06T04:39:00.000000000",1018,481604.2]
["2019-05-05T21:39:15.000000000","2019-05-06T04:39:15.000000000",1017,478000.0]
["2019-05-05T21:39:15.000000000","2019-05-06T04:39:15.000000000",1020,2716242.0]
["2019-05-05T21:39:15.000000000","2019-05-06T04:39:15.000000000",1133,958.4396]
["2019-05-05T21:39:30.000000000","2019-05-06T04:39:30.000000000",1022,0.0]
["2019-05-05T21:39:30.000000000","2019-05-06T04:39:30.000000000",1130,752460964.3176]
["2019-05-05T21:39:45.000000000","2019-05-06T04:39:45.000000000",1021,277.076]
["2019-05-05T21:39:45.000000000","2019-05-06T04:39:45.000000000",1016,479500.0]
["2019-05-05T21:40:00.000000000","2019-05-06T04:40:00.000000000",1019,23500.0]
["2019-05-05T21:40:00.000000000","2019-05-06T04:40:00.000000000",1018,481850.0]
["2019-05-05T21:40:15.000000000","2019-05-06T04:40:15.000000000",1017,478000.0]
["2019-05-05T21:40:15.000000000","2019-05-06T04:40:15.000000000",1020,2716242.0]
["2019-05-05T21:09:30.000000000","2019-05-06T04:09:30.000000000",1133,964.5313]
["2019-05-05T21:09:45.000000000","2019-05-06T04:09:45.000000000",1022,0.03333253]
["2019-05-05T21:09:45.000000000","2019-05-06T04:09:45.000000000",1130,757254588.1992]
["2019-05-05T21:10:00.000000000","2019-05-06T04:10:00.000000000",1021,278.6989]
["2019-05-05T21:10:00.000000000","2019-05-06T04:10:00.000000000",1016,482400.0]
["2019-05-05T21:10:15.000000000","2019-05-06T04:10:15.000000000",1019,24700.199999999997]
["2019-05-05T21:10:15.000000000","2019-05-06T04:10:15.000000000",1018,482495.8]
["2019-05-05T21:10:30.000000000","2019-05-06T04:10:30.000000000",1017,480000.0]
["2019-05-05T21:10:30.000000000","2019-05-06T04:10:30.000000000",1020,2716242.0]
["2019-05-05T21:10:30.000000000","2019-05-06T04:10:30.000000000",1133,962.5979]
["2019-05-05T21:10:45.000000000","2019-05-06T04:10:45.000000000",1022,0.01777735]
["2019-05-05T21:10:45.000000000","2019-05-06T04:10:45.000000000",1130,756235725.825]
["2019-05-05T21:11:00.000000000","2019-05-06T04:11:00.000000000",1021,278.5746]
["2019-05-05T21:11:00.000000000","2019-05-06T04:11:00.000000000",1016,481900.0]
["2019-05-05T21:11:15.000000000","2019-05-06T04:11:15.000000000",1019,24600.100000000002]
["2019-05-05T21:11:15.000000000","2019-05-06T04:11:15.000000000",1018,482266.7]
["2019-05-05T21:11:30.000000000","2019-05-06T04:11:30.000000000",1017,480266.7]
["2019-05-05T21:11:30.000000000","2019-05-06T04:11:30.000000000",1020,2716242.0]
["2019-05-05T21:11:30.000000000","2019-05-06T04:11:30.000000000",1133,962.6084]
["2019-05-05T21:11:45.000000000","2019-05-06T04:11:45.000000000",1022,0.08222024]
["2019-05-05T21:11:45.000000000","2019-05-06T04:11:45.000000000",1130,755825573.283]
["2019-05-05T21:12:00.000000000","2019-05-06T04:12:00.000000000",1021,278.1216]
["2019-05-05T21:12:00.000000000","2019-05-06T04:12:00.000000000",1016,481700.0]
["2019-05-05T21:12:15.000000000","2019-05-06T04:12:15.000000000",1019,24600.100000000002]
["2019-05-05T21:12:15.000000000","2019-05-06T04:12:15.000000000",1018,482270.8]
["2019-05-05T21:12:30.000000000","2019-05-06T04:12:30.000000000",1017,480000.0]
["2019-05-05T21:12:30.000000000","2019-05-06T04:12:30.000000000",1020,2716242.0]
["2019-05-05T21:12:30.000000000","2019-05-06T04:12:30.000000000",1133,962.3125]
["2019-05-05T21:12:45.000000000","2019-05-06T04:12:45.000000000",1022,0.03333253]
["2019-05-05T21:12:45.000000000","2019-05-06T04:12:45.000000000",1130,756434826.3636]
["2019-05-05T21:13:00.000000000","2019-05-06T04:13:00.000000000",1021,278.4369]
["2019-05-05T21:13:00.000000000","2019-05-06T04:13:00.000000000",1016,481900.0]
["2019-05-05T21:13:15.000000000","2019-05-06T04:13:15.000000000",1019,24500.0]
["2019-05-05T21:13:15.000000000","2019-05-06T04:13:15.000000000",1018,482131.3]
["2019-05-05T21:13:30.000000000","2019-05-06T04:13:30.000000000",1017,480000.0]
["2019-05-05T21:13:30.000000000","2019-05-06T04:13:30.000000000",1020,2716242.0]
["2019-05-05T21:13:30.000000000","2019-05-06T04:13:30.000000000",1133,962.1688]
["2019-05-05T21:13:45.000000000","2019-05-06T04:13:45.000000000",1022,0.04888771]
["2019-05-05T21:13:45.000000000","2019-05-06T04:13:45.000000000",1130,756494855.3118]
["2019-05-05T21:14:00.000000000","2019-05-06T04:14:00.000000000",1021,278.5546]
["2019-05-05T21:14:00.000000000","2019-05-06T04:14:00.000000000",1016,482100.0]
["2019-05-05T21:14:15.000000000","2019-05-06T04:14:15.000000000",1019,24500.0]
["2019-05-05T21:14:15.000000000","2019-05-06T04:14:15.000000000",1018,482277.10000000003]
["2019-05-05T21:14:30.000000000","2019-05-06T04:14:30.000000000",1017,480000.0]
["2019-05-05T21:14:30.000000000","2019-05-06T04:14:30.000000000",1020,2716242.0]
["2019-05-05T21:14:30.000000000","2019-05-06T04:14:30.000000000",1133,962.3333]
["2019-05-05T21:14:45.000000000","2019-05-06T04:14:45.000000000",1022,0.0]
["2019-05-05T21:14:45.000000000","2019-05-06T04:14:45.000000000",1130,756531252.9546]
["2019-05-05T21:15:00.000000000","2019-05-06T04:15:00.000000000",1021,278.468]
["2019-05-05T21:15:00.000000000","2019-05-06T04:15:00.000000000",1016,482400.0]
["2019-05-05T21:15:15.000000000","2019-05-06T04:15:15.000000000",1019,24500.0]
["2019-05-05T21:15:15.000000000","2019-05-06T04:15:15.000000000",1018,482658.3]
["2019-05-05T21:15:30.000000000","2019-05-06T04:15:30.000000000",1017,482000.0]
["2019-05-05T21:15:30.000000000","2019-05-06T04:15:30.000000000",1020,2716242.0]
["2019-05-05T21:15:30.000000000","2019-05-06T04:15:30.000000000",1133,964.7729]
["2019-05-05T21:15:45.000000000","2019-05-06T04:15:45.000000000",1022,0.05333205]
["2019-05-05T21:15:45.000000000","2019-05-06T04:15:45.000000000",1130,757393388.1654]
["2019-05-05T21:16:00.000000000","2019-05-06T04:16:00.000000000",1021,278.6922]
["2019-05-05T21:16:00.000000000","2019-05-06T04:16:00.000000000",1016,482200.0]
["2019-05-05T21:16:15.000000000","2019-05-06T04:16:15.000000000",1019,24500.0]
["2019-05-05T21:16:15.000000000","2019-05-06T04:16:15.000000000",1018,482862.5]
["2019-05-05T21:16:30.000000000","2019-05-06T04:16:30.000000000",1017,482000.0]
["2019-05-05T21:16:30.000000000","2019-05-06T04:16:30.000000000",1020,2716242.0]
["2019-05-05T21:16:30.000000000","2019-05-06T04:16:30.000000000",1133,964.8687]
["2019-05-05T21:16:45.000000000","2019-05-06T04:16:45.000000000",1022,0.0355547]
["2019-05-05T21:16:45.000000000","2019-05-06T04:16:45.000000000",1130,757182336.162]
["2019-05-05T21:17:00.000000000","2019-05-06T04:17:00.000000000",1021,278.7655]
["2019-05-05T21:17:00.000000000","2019-05-06T04:17:00.000000000",1016,482500.0]
["2019-05-05T21:17:15.000000000","2019-05-06T04:17:15.000000000",1019,24446.75]
["2019-05-05T21:17:15.000000000","2019-05-06T04:17:15.000000000",1018,482925.0]
["2019-05-05T21:17:30.000000000","2019-05-06T04:17:30.000000000",1017,482000.0]
["2019-05-05T21:17:30.000000000","2019-05-06T04:17:30.000000000",1020,2716242.0]
["2019-05-05T21:17:30.000000000","2019-05-06T04:17:30.000000000",1133,964.8854]
["2019-05-05T21:17:45.000000000","2019-05-06T04:17:45.000000000",1022,0.04888771]
["2019-05-05T21:17:45.000000000","2019-05-06T04:17:45.000000000",1130,754414485.564]
["2019-05-05T21:18:00.000000000","2019-05-06T04:18:00.000000000",1021,276.8385]
["2019-05-05T21:18:00.000000000","2019-05-06T04:18:00.000000000",1016,479100.0]
["2019-05-05T21:18:15.000000000","2019-05-06T04:18:15.000000000",1019,24400.15]
["2019-05-05T21:18:15.000000000","2019-05-06T04:18:15.000000000",1018,481554.19999999995]
["2019-05-05T21:18:30.000000000","2019-05-06T04:18:30.000000000",1017,478000.0]
["2019-05-05T21:18:30.000000000","2019-05-06T04:18:30.000000000",1020,2716242.0]
["2019-05-05T21:18:30.000000000","2019-05-06T04:18:30.000000000",1133,959.6542]
["2019-05-05T21:18:45.000000000","2019-05-06T04:18:45.000000000",1022,0.03333253]
["2019-05-05T21:18:45.000000000","2019-05-06T04:18:45.000000000",1130,752237689.2252]
["2019-05-05T21:19:00.000000000","2019-05-06T04:19:00.000000000",1021,276.8674]
["2019-05-05T21:19:00.000000000","2019-05-06T04:19:00.000000000",1016,479400.0]
["2019-05-05T21:19:15.000000000","2019-05-06T04:19:15.000000000",1019,24300.05]
["2019-05-05T21:19:15.000000000","2019-05-06T04:19:15.000000000",1018,481464.60000000003]
["2019-05-05T21:19:30.000000000","2019-05-06T04:19:30.000000000",1017,478000.0]
["2019-05-05T21:19:30.000000000","2019-05-06T04:19:30.000000000",1020,2716242.0]
["2019-05-05T21:19:30.000000000","2019-05-06T04:19:30.000000000",1133,959.75]
["2019-05-05T21:19:45.000000000","2019-05-06T04:19:45.000000000",1022,0.0]
["2019-05-05T21:19:45.000000000","2019-05-06T04:19:45.000000000",1130,752261863.779]
["2019-05-05T21:20:00.000000000","2019-05-06T04:20:00.000000000",1021,276.894]
["2019-05-05T21:20:00.000000000","2019-05-06T04:20:00.000000000",1016,478800.0]
["2019-05-05T21:20:15.000000000","2019-05-06T04:20:15.000000000",1019,24300.05]
["2019-05-05T21:20:15.000000000","2019-05-06T04:20:15.000000000",1018,480729.2]
["2019-05-05T21:20:30.000000000","2019-05-06T04:20:30.000000000",1017,478000.0]
["2019-05-05T21:20:30.000000000","2019-05-06T04:20:30.000000000",1020,2716242.0]
["2019-05-05T21:20:30.000000000","2019-05-06T04:20:30.000000000",1133,959.2667]
["2019-05-05T21:20:45.000000000","2019-05-06T04:20:45.000000000",1022,0.03333253]
["2019-05-05T21:20:45.000000000","2019-05-06T04:20:45.000000000",1130,751399456.944]
["2019-05-05T21:21:00.000000000","2019-05-06T04:21:00.000000000",1021,276.5965]
["2019-05-05T21:21:00.000000000","2019-05-06T04:21:00.000000000",1016,478900.0]
["2019-05-05T21:21:15.000000000","2019-05-06T04:21:15.000000000",1019,24200.199999999997]
["2019-05-05T21:21:15.000000000","2019-05-06T04:21:15.000000000",1018,480062.5]
["2019-05-05T21:21:30.000000000","2019-05-06T04:21:30.000000000",1017,477733.3]
["2019-05-05T21:21:30.000000000","2019-05-06T04:21:30.000000000",1020,2716242.0]
["2019-05-05T21:21:30.000000000","2019-05-06T04:21:30.000000000",1133,956.4812]
["2019-05-05T21:21:45.000000000","2019-05-06T04:21:45.000000000",1022,0.0644429]
["2019-05-05T21:21:45.000000000","2019-05-06T04:21:45.000000000",1130,750350444.2836]
["2019-05-05T21:22:00.000000000","2019-05-06T04:22:00.000000000",1021,276.4145]
["2019-05-05T21:22:00.000000000","2019-05-06T04:22:00.000000000",1016,478300.0]
["2019-05-05T21:22:15.000000000","2019-05-06T04:22:15.000000000",1019,24200.199999999997]
["2019-05-05T21:22:15.000000000","2019-05-06T04:22:15.000000000",1018,478381.3]
["2019-05-05T21:22:30.000000000","2019-05-06T04:22:30.000000000",1017,478000.0]
["2019-05-05T21:22:30.000000000","2019-05-06T04:22:30.000000000",1020,2716242.0]
["2019-05-05T21:22:30.000000000","2019-05-06T04:22:30.000000000",1133,956.5562]
["2019-05-05T21:22:45.000000000","2019-05-06T04:22:45.000000000",1022,0.0]
["2019-05-05T21:22:45.000000000","2019-05-06T04:22:45.000000000",1130,751007503.2234]
["2019-05-05T21:23:00.000000000","2019-05-06T04:23:00.000000000",1021,276.4389]
["2019-05-05T21:23:00.000000000","2019-05-06T04:23:00.000000000",1016,478500.0]
["2019-05-05T21:23:15.000000000","2019-05-06T04:23:15.000000000",1019,24146.809999999998]
["2019-05-05T21:23:15.000000000","2019-05-06T04:23:15.000000000",1018,478510.4]
["2019-05-05T21:23:30.000000000","2019-05-06T04:23:30.000000000",1017,478000.0]
["2019-05-05T21:23:30.000000000","2019-05-06T04:23:30.000000000",1020,2716242.0]
["2019-05-05T21:23:30.000000000","2019-05-06T04:23:30.000000000",1133,956.4]
["2019-05-05T21:23:45.000000000","2019-05-06T04:23:45.000000000",1022,0.08444241]
["2019-05-05T21:23:45.000000000","2019-05-06T04:23:45.000000000",1130,750374347.2132]
["2019-05-05T21:24:00.000000000","2019-05-06T04:24:00.000000000",1021,276.3123]
["2019-05-05T21:24:00.000000000","2019-05-06T04:24:00.000000000",1016,478300.0]
["2019-05-05T21:24:15.000000000","2019-05-06T04:24:15.000000000",1019,24100.100000000002]
["2019-05-05T21:24:15.000000000","2019-05-06T04:24:15.000000000",1018,478645.8]
["2019-05-05T21:24:30.000000000","2019-05-06T04:24:30.000000000",1017,478000.0]
["2019-05-05T21:24:30.000000000","2019-05-06T04:24:30.000000000",1020,2716242.0]
["2019-05-05T21:24:30.000000000","2019-05-06T04:24:30.000000000",1133,956.8021]
["2019-05-05T21:24:45.000000000","2019-05-06T04:24:45.000000000",1022,0.03333253]
["2019-05-05T21:24:45.000000000","2019-05-06T04:24:45.000000000",1130,751284831.5316]
["2019-05-05T21:25:00.000000000","2019-05-06T04:25:00.000000000",1021,276.6076]
["2019-05-05T21:25:00.000000000","2019-05-06T04:25:00.000000000",1016,478400.0]
["2019-05-05T21:25:15.000000000","2019-05-06T04:25:15.000000000",1019,24100.100000000002]
["2019-05-05T21:25:15.000000000","2019-05-06T04:25:15.000000000",1018,478456.2]
["2019-05-05T21:25:30.000000000","2019-05-06T04:25:30.000000000",1017,478000.0]
["2019-05-05T21:25:30.000000000","2019-05-06T04:25:30.000000000",1020,2716242.0]
["2019-05-05T21:25:30.000000000","2019-05-06T04:25:30.000000000",1133,956.4979]
["2019-05-05T21:25:45.000000000","2019-05-06T04:25:45.000000000",1022,0.04888771]
["2019-05-05T21:25:45.000000000","2019-05-06T04:25:45.000000000",1130,750899125.1676]
["2019-05-05T21:26:00.000000000","2019-05-06T04:26:00.000000000",1021,276.4678]
["2019-05-05T21:26:00.000000000","2019-05-06T04:26:00.000000000",1016,478400.0]
["2019-05-05T21:26:15.000000000","2019-05-06T04:26:15.000000000",1019,24100.100000000002]
["2019-05-05T21:26:15.000000000","2019-05-06T04:26:15.000000000",1018,478416.7]
["2019-05-05T21:26:30.000000000","2019-05-06T04:26:30.000000000",1017,478000.0]
["2019-05-05T21:26:30.000000000","2019-05-06T04:26:30.000000000",1020,2716242.0]
["2019-05-05T21:26:30.000000000","2019-05-06T04:26:30.000000000",1133,956.6042]
["2019-05-05T21:26:45.000000000","2019-05-06T04:26:45.000000000",1022,0.0]
["2019-05-05T21:26:45.000000000","2019-05-06T04:26:45.000000000",1130,750651675.5214]
["2019-05-05T21:27:00.000000000","2019-05-06T04:27:00.000000000",1021,276.3568]
["2019-05-05T21:27:00.000000000","2019-05-06T04:27:00.000000000",1016,478600.0]
["2019-05-05T21:27:15.000000000","2019-05-06T04:27:15.000000000",1019,24000.0]
["2019-05-05T21:27:15.000000000","2019-05-06T04:27:15.000000000",1018,478864.6]
["2019-05-05T21:27:30.000000000","2019-05-06T04:27:30.000000000",1017,478000.0]
["2019-05-05T21:27:30.000000000","2019-05-06T04:27:30.000000000",1020,2716242.0]
["2019-05-05T21:27:30.000000000","2019-05-06T04:27:30.000000000",1133,956.8146]
["2019-05-05T21:27:45.000000000","2019-05-06T04:27:45.000000000",1022,0.03333253]
["2019-05-05T21:27:45.000000000","2019-05-06T04:27:45.000000000",1130,750983600.2938]
["2019-05-05T21:28:00.000000000","2019-05-06T04:28:00.000000000",1021,276.5388]
["2019-05-05T21:28:00.000000000","2019-05-06T04:28:00.000000000",1016,478700.0]
["2019-05-05T21:28:15.000000000","2019-05-06T04:28:15.000000000",1019,24000.0]
["2019-05-05T21:28:15.000000000","2019-05-06T04:28:15.000000000",1018,478787.5]
["2019-05-05T21:28:30.000000000","2019-05-06T04:28:30.000000000",1017,478000.0]
["2019-05-05T21:28:30.000000000","2019-05-06T04:28:30.000000000",1020,2716242.0]
["2019-05-05T21:28:30.000000000","2019-05-06T04:28:30.000000000",1133,958.5771]
["2019-05-05T21:28:45.000000000","2019-05-06T04:28:45.000000000",1022,0.0999976]
["2019-05-05T21:28:45.000000000","2019-05-06T04:28:45.000000000",1130,751743333.1812]
["2019-05-05T21:29:00.000000000","2019-05-06T04:29:00.000000000",1021,276.7897]
["2019-05-05T21:29:00.000000000","2019-05-06T04:29:00.000000000",1016,479100.0]
["2019-05-05T21:29:15.000000000","2019-05-06T04:29:15.000000000",1019,23946.75]
["2019-05-05T21:29:15.000000000","2019-05-06T04:29:15.000000000",1018,481350.0]
["2019-05-05T21:29:30.000000000","2019-05-06T04:29:30.000000000",1017,478000.0]
["2019-05-05T21:29:30.000000000","2019-05-06T04:29:30.000000000",1020,2716242.0]
["2019-05-05T21:29:30.000000000","2019-05-06T04:29:30.000000000",1133,959.4208]
["2019-05-05T21:29:45.000000000","2019-05-06T04:29:45.000000000",1022,0.0355547]
["2019-05-05T21:29:45.000000000","2019-05-06T04:29:45.000000000",1130,752207538.939]
["2019-05-05T21:30:00.000000000","2019-05-06T04:30:00.000000000",1021,276.8452]
["2019-05-05T21:30:00.000000000","2019-05-06T04:30:00.000000000",1016,479100.0]
["2019-05-05T21:30:15.000000000","2019-05-06T04:30:15.000000000",1019,23900.15]
["2019-05-05T21:30:15.000000000","2019-05-06T04:30:15.000000000",1018,480812.5]
["2019-05-05T21:30:30.000000000","2019-05-06T04:30:30.000000000",1017,478000.0]
["2019-05-05T21:30:30.000000000","2019-05-06T04:30:30.000000000",1020,2716242.0]
["2019-05-05T21:30:30.000000000","2019-05-06T04:30:30.000000000",1133,959.2313]
["2019-05-05T21:30:45.000000000","2019-05-06T04:30:45.000000000",1022,0.03111036]
["2019-05-05T21:30:45.000000000","2019-05-06T04:30:45.000000000",1130,751737357.4488]
["2019-05-05T21:31:00.000000000","2019-05-06T04:31:00.000000000",1021,276.7564]
["2019-05-05T21:31:00.000000000","2019-05-06T04:31:00.000000000",1016,478900.0]
["2019-05-05T21:31:15.000000000","2019-05-06T04:31:15.000000000",1019,23900.15]
["2019-05-05T21:31:15.000000000","2019-05-06T04:31:15.000000000",1018,481527.10000000003]
["2019-05-05T21:31:30.000000000","2019-05-06T04:31:30.000000000",1017,478000.0]
["2019-05-05T21:31:30.000000000","2019-05-06T04:31:30.000000000",1020,2716242.0]
["2019-05-05T21:31:30.000000000","2019-05-06T04:31:30.000000000",1133,959.5021]
["2019-05-05T21:31:45.000000000","2019-05-06T04:31:45.000000000",1022,0.05333205]
["2019-05-05T21:31:45.000000000","2019-05-06T04:31:45.000000000",1130,751972584.006]
["2019-05-05T21:32:00.000000000","2019-05-06T04:32:00.000000000",1021,276.854]
["2019-05-05T21:32:00.000000000","2019-05-06T04:32:00.000000000",1016,479100.0]
["2019-05-05T21:32:15.000000000","2019-05-06T04:32:15.000000000",1019,23800.05]
["2019-05-05T21:32:15.000000000","2019-05-06T04:32:15.000000000",1018,481468.8]
["2019-05-05T21:32:30.000000000","2019-05-06T04:32:30.000000000",1017,478000.0]
["2019-05-05T21:32:30.000000000","2019-05-06T04:32:30.000000000",1020,2716242.0]
["2019-05-05T21:32:30.000000000","2019-05-06T04:32:30.000000000",1133,959.4]
["2019-05-05T21:32:45.000000000","2019-05-06T04:32:45.000000000",1022,0.05110988]
["2019-05-05T21:32:45.000000000","2019-05-06T04:32:45.000000000",1130,752014685.757]
["2019-05-05T21:33:00.000000000","2019-05-06T04:33:00.000000000",1021,276.9073]
["2019-05-05T21:33:00.000000000","2019-05-06T04:33:00.000000000",1016,479300.0]
["2019-05-05T21:33:15.000000000","2019-05-06T04:33:15.000000000",1019,23800.05]
["2019-05-05T21:33:15.000000000","2019-05-06T04:33:15.000000000",1018,481450.0]
["2019-05-05T21:33:30.000000000","2019-05-06T04:33:30.000000000",1017,478000.0]
["2019-05-05T21:33:30.000000000","2019-05-06T04:33:30.000000000",1020,2716242.0]
["2019-05-05T21:33:30.000000000","2019-05-06T04:33:30.000000000",1133,959.3979]
["2019-05-05T21:33:45.000000000","2019-05-06T04:33:45.000000000",1022,0.0]
["2019-05-05T21:33:45.000000000","2019-05-06T04:33:45.000000000",1130,751773483.4674]
["2019-05-05T21:34:00.000000000","2019-05-06T04:34:00.000000000",1021,276.7941]
["2019-05-05T21:34:00.000000000","2019-05-06T04:34:00.000000000",1016,479100.0]
["2019-05-05T21:34:15.000000000","2019-05-06T04:34:15.000000000",1019,23800.05]
["2019-05-05T21:34:15.000000000","2019-05-06T04:34:15.000000000",1018,481520.8]
["2019-05-05T21:34:30.000000000","2019-05-06T04:34:30.000000000",1017,478000.0]
["2019-05-05T21:34:30.000000000","2019-05-06T04:34:30.000000000",1020,2716242.0]
["2019-05-05T21:34:30.000000000","2019-05-06T04:34:30.000000000",1133,959.6542]
["2019-05-05T21:34:45.000000000","2019-05-06T04:34:45.000000000",1022,0.03333253]
["2019-05-05T21:34:45.000000000","2019-05-06T04:34:45.000000000",1130,752219762.028]
["2019-05-05T21:35:00.000000000","2019-05-06T04:35:00.000000000",1021,276.8563]
["2019-05-05T21:35:00.000000000","2019-05-06T04:35:00.000000000",1016,479300.0]
["2019-05-05T21:35:15.000000000","2019-05-06T04:35:15.000000000",1019,23700.199999999997]
["2019-05-05T21:35:15.000000000","2019-05-06T04:35:15.000000000",1018,481400.0]
["2019-05-05T21:35:30.000000000","2019-05-06T04:35:30.000000000",1017,478000.0]
["2019-05-05T21:35:30.000000000","2019-05-06T04:35:30.000000000",1020,2716242.0]
["2019-05-05T21:35:30.000000000","2019-05-06T04:35:30.000000000",1133,959.5125]
["2019-05-05T21:35:45.000000000","2019-05-06T04:35:45.000000000",1022,0.05110988]
["2019-05-05T21:35:45.000000000","2019-05-06T04:35:45.000000000",1130,751881861.5232]
["2019-05-05T21:36:00.000000000","2019-05-06T04:36:00.000000000",1021,276.8918]
["2019-05-05T21:36:00.000000000","2019-05-06T04:36:00.000000000",1016,479400.0]
["2019-05-05T21:36:15.000000000","2019-05-06T04:36:15.000000000",1019,23700.199999999997]
["2019-05-05T21:36:15.000000000","2019-05-06T04:36:15.000000000",1018,481691.7]
["2019-05-05T21:36:30.000000000","2019-05-06T04:36:30.000000000",1017,478000.0]
["2019-05-05T21:36:30.000000000","2019-05-06T04:36:30.000000000",1020,2716242.0]
["2019-05-05T21:36:30.000000000","2019-05-06T04:36:30.000000000",1133,959.5104]
["2019-05-05T21:36:45.000000000","2019-05-06T04:36:45.000000000",1022,0.01777735]
["2019-05-05T21:36:45.000000000","2019-05-06T04:36:45.000000000",1130,752147238.3666]
["2019-05-05T21:37:00.000000000","2019-05-06T04:37:00.000000000",1021,276.9406]
["2019-05-05T21:37:00.000000000","2019-05-06T04:37:00.000000000",1016,479200.0]
["2019-05-05T21:37:15.000000000","2019-05-06T04:37:15.000000000",1019,23600.100000000002]
["2019-05-05T21:37:15.000000000","2019-05-06T04:37:15.000000000",1018,481797.9]
["2019-05-05T21:37:30.000000000","2019-05-06T04:37:30.000000000",1017,478000.0]
["2019-05-05T21:37:30.000000000","2019-05-06T04:37:30.000000000",1020,2716242.0]
["2019-05-05T21:37:30.000000000","2019-05-06T04:37:30.000000000",1133,959.7229]
["2019-05-05T21:37:45.000000000","2019-05-06T04:37:45.000000000",1022,0.0]
["2019-05-05T21:37:45.000000000","2019-05-06T04:37:45.000000000",1130,752484867.2472]
["2019-05-05T21:38:00.000000000","2019-05-06T04:38:00.000000000",1021,276.9584]
["2019-05-05T21:38:00.000000000","2019-05-06T04:38:00.000000000",1016,479500.0]
["2019-05-05T21:38:15.000000000","2019-05-06T04:38:15.000000000",1019,23600.100000000002]
["2019-05-05T21:38:15.000000000","2019-05-06T04:38:15.000000000",1018,481600.0]
["2019-05-05T21:38:30.000000000","2019-05-06T04:38:30.000000000",1017,478000.0]
["2019-05-05T21:38:30.000000000","2019-05-06T04:38:30.000000000",1020,2716242.0]
["2019-05-05T21:38:30.000000000","2019-05-06T04:38:30.000000000",1133,959.775]
["2019-05-05T21:38:45.000000000","2019-05-06T04:38:45.000000000",1022,0.03333253]
["2019-05-05T21:38:45.000000000","2019-05-06T04:38:45.000000000",1130,752575318.1058]
["2019-05-05T21:39:00.000000000","2019-05-06T04:39:00.000000000",1021,277.1005]
["2019-05-05T21:39:00.000000000","2019-05-06T04:39:00.000000000",1016,479300.0]
["2019-05-05T21:39:15.000000000","2019-05-06T04:39:15.000000000",1019,23553.38]
["2019-05-05T21:39:15.000000000","2019-05-06T04:39:15.000000000",1018,480439.6]
["2019-05-05T21:39:30.000000000","2019-05-06T04:39:30.000000000",1017,478000.0]
["2019-05-05T21:39:30.000000000","2019-05-06T04:39:30.000000000",1020,2716242.0]
["2019-05-05T21:39:30.000000000","2019-05-06T04:39:30.000000000",1133,959.2]
["2019-05-05T21:39:45.000000000","2019-05-06T04:39:45.000000000",1022,0.0]
["2019-05-05T21:39:45.000000000","2019-05-06T04:39:45.000000000",1130,752605468.392]
["2019-05-05T21:40:00.000000000","2019-05-06T04:40:00.000000000",1021,277.1227]
["2019-05-05T21:40:00.000000000","2019-05-06T04:40:00.000000000",1016,479400.0]
["2019-05-05T21:40:15.000000000","2019-05-06T04:40:15.000000000",1019,23500.0]
["2019-05-05T21:40:15.000000000","2019-05-06T04:40:15.000000000",1018,481485.4]
["2019-05-05T21:40:15.000000000","2019-05-06T04:40:15.000000000",1133,959.4854]
["2019-05-05T21:40:30.000000000","2019-05-06T04:40:30.000000000",1022,0.06666507]
["2019-05-05T21:40:30.000000000","2019-05-06T04:40:30.000000000",1130,752551415.1762]
["2019-05-05T21:40:45.000000000","2019-05-06T04:40:45.000000000",1021,276.9318]
["2019-05-05T21:40:45.000000000","2019-05-06T04:40:45.000000000",1016,479800.0]
["2019-05-05T21:41:00.000000000","2019-05-06T04:41:00.000000000",1019,23500.0]
["2019-05-05T21:41:00.000000000","2019-05-06T04:41:00.000000000",1018,481654.2]
["2019-05-05T21:41:15.000000000","2019-05-06T04:41:15.000000000",1017,478000.0]
["2019-05-05T21:41:15.000000000","2019-05-06T04:41:15.000000000",1020,2716242.0]
["2019-05-05T21:41:15.000000000","2019-05-06T04:41:15.000000000",1133,959.5729]
["2019-05-05T21:41:30.000000000","2019-05-06T04:41:30.000000000",1022,0.06666507]
["2019-05-05T21:41:30.000000000","2019-05-06T04:41:30.000000000",1130,752804568.9306]
["2019-05-05T21:41:45.000000000","2019-05-06T04:41:45.000000000",1021,277.0561]
["2019-05-05T21:41:45.000000000","2019-05-06T04:41:45.000000000",1016,479900.0]
["2019-05-05T21:42:00.000000000","2019-05-06T04:42:00.000000000",1019,23500.0]
["2019-05-05T21:42:00.000000000","2019-05-06T04:42:00.000000000",1018,481725.0]
["2019-05-05T21:42:15.000000000","2019-05-06T04:42:15.000000000",1017,478000.0]
["2019-05-05T21:42:15.000000000","2019-05-06T04:42:15.000000000",1020,2716242.0]
["2019-05-05T21:42:15.000000000","2019-05-06T04:42:15.000000000",1133,959.8417]
["2019-05-05T21:42:30.000000000","2019-05-06T04:42:30.000000000",1022,0.01555518]
["2019-05-05T21:42:30.000000000","2019-05-06T04:42:30.000000000",1130,752786370.1092]
["2019-05-05T21:42:45.000000000","2019-05-06T04:42:45.000000000",1021,277.207]
["2019-05-05T21:42:45.000000000","2019-05-06T04:42:45.000000000",1016,479900.0]
["2019-05-05T21:43:00.000000000","2019-05-06T04:43:00.000000000",1019,23400.15]
["2019-05-05T21:43:00.000000000","2019-05-06T04:43:00.000000000",1018,480483.3]
["2019-05-05T21:43:15.000000000","2019-05-06T04:43:15.000000000",1017,478000.0]
["2019-05-05T21:43:15.000000000","2019-05-06T04:43:15.000000000",1020,2716242.0]
["2019-05-05T21:43:15.000000000","2019-05-06T04:43:15.000000000",1133,959.2146]
["2019-05-05T21:43:30.000000000","2019-05-06T04:43:30.000000000",1022,0.0644429]
["2019-05-05T21:43:30.000000000","2019-05-06T04:43:30.000000000",1130,753214993.0968]
["2019-05-05T21:43:45.000000000","2019-05-06T04:43:45.000000000",1021,277.2227]
["2019-05-05T21:43:45.000000000","2019-05-06T04:43:45.000000000",1016,480100.0]
["2019-05-05T21:44:00.000000000","2019-05-06T04:44:00.000000000",1019,23400.15]
["2019-05-05T21:44:00.000000000","2019-05-06T04:44:00.000000000",1018,481666.7]
["2019-05-05T21:44:15.000000000","2019-05-06T04:44:15.000000000",1017,478000.0]
["2019-05-05T21:44:15.000000000","2019-05-06T04:44:15.000000000",1020,2716242.0]
["2019-05-05T21:44:15.000000000","2019-05-06T04:44:15.000000000",1133,959.6938]
["2019-05-05T21:44:30.000000000","2019-05-06T04:44:30.000000000",1022,0.08444241]
["2019-05-05T21:44:30.000000000","2019-05-06T04:44:30.000000000",1130,752955591.9858]
["2019-05-05T21:44:45.000000000","2019-05-06T04:44:45.000000000",1021,277.1893]
["2019-05-05T21:44:45.000000000","2019-05-06T04:44:45.000000000",1016,479900.0]
["2019-05-05T21:45:00.000000000","2019-05-06T04:45:00.000000000",1019,23300.05]
["2019-05-05T21:45:00.000000000","2019-05-06T04:45:00.000000000",1018,481775.0]
["2019-05-05T21:45:15.000000000","2019-05-06T04:45:15.000000000",1017,479733.3]
["2019-05-05T21:45:15.000000000","2019-05-06T04:45:15.000000000",1020,2716242.0]
["2019-05-05T21:45:15.000000000","2019-05-06T04:45:15.000000000",1133,961.3687]
["2019-05-05T21:45:30.000000000","2019-05-06T04:45:30.000000000",1022,0.06666507]
["2019-05-05T21:45:30.000000000","2019-05-06T04:45:30.000000000",1130,753051746.9526]
["2019-05-05T21:45:45.000000000","2019-05-06T04:45:45.000000000",1021,277.2203]
["2019-05-05T21:45:45.000000000","2019-05-06T04:45:45.000000000",1016,479800.0]
["2019-05-05T21:46:00.000000000","2019-05-06T04:46:00.000000000",1019,23300.05]
["2019-05-05T21:46:00.000000000","2019-05-06T04:46:00.000000000",1018,481397.89999999997]
["2019-05-05T21:46:15.000000000","2019-05-06T04:46:15.000000000",1017,478000.0]
["2019-05-05T21:46:15.000000000","2019-05-06T04:46:15.000000000",1020,2716242.0]
["2019-05-05T21:46:15.000000000","2019-05-06T04:46:15.000000000",1133,958.5542]
["2019-05-05T21:46:30.000000000","2019-05-06T04:46:30.000000000",1022,0.06666507]
["2019-05-05T21:46:30.000000000","2019-05-06T04:46:30.000000000",1130,752961567.7182]
["2019-05-05T21:46:45.000000000","2019-05-06T04:46:45.000000000",1021,277.0805]
["2019-05-05T21:46:45.000000000","2019-05-06T04:46:45.000000000",1016,479800.0]
["2019-05-05T21:47:00.000000000","2019-05-06T04:47:00.000000000",1019,23300.05]
["2019-05-05T21:47:00.000000000","2019-05-06T04:47:00.000000000",1018,481787.5]
["2019-05-05T21:47:15.000000000","2019-05-06T04:47:15.000000000",1017,478266.7]
["2019-05-05T21:47:15.000000000","2019-05-06T04:47:15.000000000",1020,2716242.0]
["2019-05-05T21:47:15.000000000","2019-05-06T04:47:15.000000000",1133,959.6667]
["2019-05-05T21:47:30.000000000","2019-05-06T04:47:30.000000000",1022,0.01555518]
["2019-05-05T21:47:30.000000000","2019-05-06T04:47:30.000000000",1130,753136222.0788]
["2019-05-05T21:47:45.000000000","2019-05-06T04:47:45.000000000",1021,277.3269]
["2019-05-05T21:47:45.000000000","2019-05-06T04:47:45.000000000",1016,480300.0]
["2019-05-05T21:48:00.000000000","2019-05-06T04:48:00.000000000",1019,23200.199999999997]
["2019-05-05T21:48:00.000000000","2019-05-06T04:48:00.000000000",1018,480022.89999999997]
["2019-05-05T21:48:15.000000000","2019-05-06T04:48:15.000000000",1017,480000.0]
["2019-05-05T21:48:15.000000000","2019-05-06T04:48:15.000000000",1020,2716242.0]
["2019-05-05T21:48:15.000000000","2019-05-06T04:48:15.000000000",1133,961.4292]
["2019-05-05T21:48:30.000000000","2019-05-06T04:48:30.000000000",1022,0.01777735]
["2019-05-05T21:48:30.000000000","2019-05-06T04:48:30.000000000",1130,753347274.0822]
["2019-05-05T21:48:45.000000000","2019-05-06T04:48:45.000000000",1021,277.3268]
["2019-05-05T21:48:45.000000000","2019-05-06T04:48:45.000000000",1016,480300.0]
["2019-05-05T21:49:00.000000000","2019-05-06T04:49:00.000000000",1019,23200.199999999997]
["2019-05-05T21:49:00.000000000","2019-05-06T04:49:00.000000000",1018,480221.0]
["2019-05-05T21:49:15.000000000","2019-05-06T04:49:15.000000000",1017,480000.0]
["2019-05-05T21:49:15.000000000","2019-05-06T04:49:15.000000000",1020,2716242.0]
["2019-05-05T21:49:15.000000000","2019-05-06T04:49:15.000000000",1133,960.2354]
["2019-05-05T21:49:30.000000000","2019-05-06T04:49:30.000000000",1022,0.06888723]
["2019-05-05T21:49:30.000000000","2019-05-06T04:49:30.000000000",1130,753787576.9104]
["2019-05-05T21:49:45.000000000","2019-05-06T04:49:45.000000000",1021,277.5356]
["2019-05-05T21:49:45.000000000","2019-05-06T04:49:45.000000000",1016,480300.0]
["2019-05-05T21:50:00.000000000","2019-05-06T04:50:00.000000000",1019,23100.100000000002]
["2019-05-05T21:50:00.000000000","2019-05-06T04:50:00.000000000",1018,480210.39999999997]
["2019-05-05T21:50:15.000000000","2019-05-06T04:50:15.000000000",1017,480000.0]
["2019-05-05T21:50:15.000000000","2019-05-06T04:50:15.000000000",1020,2716242.0]
["2019-05-05T21:50:15.000000000","2019-05-06T04:50:15.000000000",1133,960.1729]
["2019-05-05T21:50:30.000000000","2019-05-06T04:50:30.000000000",1022,0.01777735]
["2019-05-05T21:50:30.000000000","2019-05-06T04:50:30.000000000",1130,753606403.569]
["2019-05-05T21:50:45.000000000","2019-05-06T04:50:45.000000000",1021,277.54]
["2019-05-05T21:50:45.000000000","2019-05-06T04:50:45.000000000",1016,480600.0]
["2019-05-05T21:51:00.000000000","2019-05-06T04:51:00.000000000",1019,23100.100000000002]
["2019-05-05T21:51:00.000000000","2019-05-06T04:51:00.000000000",1018,480479.2]
["2019-05-05T21:51:15.000000000","2019-05-06T04:51:15.000000000",1017,480000.0]
["2019-05-05T21:51:15.000000000","2019-05-06T04:51:15.000000000",1020,2716242.0]
["2019-05-05T21:51:15.000000000","2019-05-06T04:51:15.000000000",1133,960.6083]
["2019-05-05T21:51:30.000000000","2019-05-06T04:51:30.000000000",1022,0.04888771]
["2019-05-05T21:51:30.000000000","2019-05-06T04:51:30.000000000",1130,754052953.7538]
["2019-05-05T21:51:45.000000000","2019-05-06T04:51:45.000000000",1021,277.4956]
["2019-05-05T21:51:45.000000000","2019-05-06T04:51:45.000000000",1016,480200.0]
["2019-05-05T21:52:00.000000000","2019-05-06T04:52:00.000000000",1019,23046.71]
["2019-05-05T21:52:00.000000000","2019-05-06T04:52:00.000000000",1018,480593.8]
["2019-05-05T21:52:15.000000000","2019-05-06T04:52:15.000000000",1017,480000.0]
["2019-05-05T21:52:15.000000000","2019-05-06T04:52:15.000000000",1020,2716242.0]
["2019-05-05T21:52:15.000000000","2019-05-06T04:52:15.000000000",1133,960.6167]
["2019-05-05T21:52:30.000000000","2019-05-06T04:52:30.000000000",1022,0.08444241]
["2019-05-05T21:52:30.000000000","2019-05-06T04:52:30.000000000",1130,753757426.6242]
["2019-05-05T21:52:45.000000000","2019-05-06T04:52:45.000000000",1021,277.4046]
["2019-05-05T21:52:45.000000000","2019-05-06T04:52:45.000000000",1016,480200.0]
["2019-05-05T21:53:00.000000000","2019-05-06T04:53:00.000000000",1019,22846.76]
["2019-05-05T21:53:00.000000000","2019-05-06T04:53:00.000000000",1018,480477.10000000003]
["2019-05-05T21:53:15.000000000","2019-05-06T04:53:15.000000000",1017,480000.0]
["2019-05-05T21:53:15.000000000","2019-05-06T04:53:15.000000000",1020,2716242.0]
["2019-05-05T21:53:15.000000000","2019-05-06T04:53:15.000000000",1133,960.5375]
["2019-05-05T21:53:30.000000000","2019-05-06T04:53:30.000000000",1022,0.0]
["2019-05-05T21:53:30.000000000","2019-05-06T04:53:30.000000000",1130,754004333.022]
["2019-05-05T21:53:45.000000000","2019-05-06T04:53:45.000000000",1021,277.6221]
["2019-05-05T21:53:45.000000000","2019-05-06T04:53:45.000000000",1016,480400.0]
["2019-05-05T21:54:00.000000000","2019-05-06T04:54:00.000000000",1019,22800.05]
["2019-05-05T21:54:00.000000000","2019-05-06T04:54:00.000000000",1018,480500.0]
["2019-05-05T21:54:15.000000000","2019-05-06T04:54:15.000000000",1017,480000.0]
["2019-05-05T21:54:15.000000000","2019-05-06T04:54:15.000000000",1020,2716242.0]
["2019-05-05T21:54:15.000000000","2019-05-06T04:54:15.000000000",1133,960.5688]
["2019-05-05T21:54:30.000000000","2019-05-06T04:54:30.000000000",1022,0.05110988]
["2019-05-05T21:54:30.000000000","2019-05-06T04:54:30.000000000",1130,754179259.0068]
["2019-05-05T21:54:45.000000000","2019-05-06T04:54:45.000000000",1021,277.6377]
["2019-05-05T21:54:45.000000000","2019-05-06T04:54:45.000000000",1016,480300.0]
["2019-05-05T21:55:00.000000000","2019-05-06T04:55:00.000000000",1019,22700.199999999997]
["2019-05-05T21:55:00.000000000","2019-05-06T04:55:00.000000000",1018,480670.8]
["2019-05-05T21:55:15.000000000","2019-05-06T04:55:15.000000000",1017,480000.0]
["2019-05-05T21:55:15.000000000","2019-05-06T04:55:15.000000000",1020,2716242.0]
["2019-05-05T21:55:15.000000000","2019-05-06T04:55:15.000000000",1133,960.7104]
["2019-05-05T21:55:30.000000000","2019-05-06T04:55:30.000000000",1022,0.06666507]
["2019-05-05T21:55:30.000000000","2019-05-06T04:55:30.000000000",1130,753908178.0552]
["2019-05-05T21:55:45.000000000","2019-05-06T04:55:45.000000000",1021,277.5733]
["2019-05-05T21:55:45.000000000","2019-05-06T04:55:45.000000000",1016,480500.0]
["2019-05-05T21:56:00.000000000","2019-05-06T04:56:00.000000000",1019,22546.71]
["2019-05-05T21:56:00.000000000","2019-05-06T04:56:00.000000000",1018,480747.9]
["2019-05-05T21:56:15.000000000","2019-05-06T04:56:15.000000000",1017,480000.0]
["2019-05-05T21:56:15.000000000","2019-05-06T04:56:15.000000000",1020,2716242.0]
["2019-05-05T21:56:15.000000000","2019-05-06T04:56:15.000000000",1133,960.5292]
["2019-05-05T21:56:30.000000000","2019-05-06T04:56:30.000000000",1022,0.0]
["2019-05-05T21:56:30.000000000","2019-05-06T04:56:30.000000000",1130,753546102.9966]
["2019-05-05T21:56:45.000000000","2019-05-06T04:56:45.000000000",1021,277.5111]
["2019-05-05T21:56:45.000000000","2019-05-06T04:56:45.000000000",1016,480400.0]
["2019-05-05T21:57:00.000000000","2019-05-06T04:57:00.000000000",1019,22400.15]
["2019-05-05T21:57:00.000000000","2019-05-06T04:57:00.000000000",1018,480462.5]
["2019-05-05T21:57:15.000000000","2019-05-06T04:57:15.000000000",1017,478000.0]
["2019-05-05T21:57:15.000000000","2019-05-06T04:57:15.000000000",1020,2716242.0]
["2019-05-05T21:57:15.000000000","2019-05-06T04:57:15.000000000",1133,958.1292]
["2019-05-05T21:57:30.000000000","2019-05-06T04:57:30.000000000",1022,0.05110988]
["2019-05-05T21:57:30.000000000","2019-05-06T04:57:30.000000000",1130,753106071.7926]
["2019-05-05T21:57:45.000000000","2019-05-06T04:57:45.000000000",1021,277.2847]
["2019-05-05T21:57:45.000000000","2019-05-06T04:57:45.000000000",1016,480000.0]
["2019-05-05T21:58:00.000000000","2019-05-06T04:58:00.000000000",1019,22300.05]
["2019-05-05T21:58:00.000000000","2019-05-06T04:58:00.000000000",1018,481270.8]
["2019-05-05T21:58:15.000000000","2019-05-06T04:58:15.000000000",1017,480000.0]
["2019-05-05T21:58:15.000000000","2019-05-06T04:58:15.000000000",1020,2716242.0]
["2019-05-05T21:58:15.000000000","2019-05-06T04:58:15.000000000",1133,960.6958]
["2019-05-05T21:58:30.000000000","2019-05-06T04:58:30.000000000",1022,0.0]
["2019-05-05T21:58:30.000000000","2019-05-06T04:58:30.000000000",1130,753268774.6884]
["2019-05-05T21:58:45.000000000","2019-05-06T04:58:45.000000000",1021,277.0561]
["2019-05-05T21:58:45.000000000","2019-05-06T04:58:45.000000000",1016,480200.0]
["2019-05-05T21:59:00.000000000","2019-05-06T04:59:00.000000000",1019,22100.100000000002]
["2019-05-05T21:59:00.000000000","2019-05-06T04:59:00.000000000",1018,480375.0]
["2019-05-05T21:59:15.000000000","2019-05-06T04:59:15.000000000",1017,480000.0]
["2019-05-05T21:59:15.000000000","2019-05-06T04:59:15.000000000",1020,2716242.0]
["2019-05-05T21:59:15.000000000","2019-05-06T04:59:15.000000000",1133,960.3979]
["2019-05-05T21:59:30.000000000","2019-05-06T04:59:30.000000000",1022,0.01555518]
["2019-05-05T21:59:30.000000000","2019-05-06T04:59:30.000000000",1130,753727276.338]
["2019-05-05T21:59:45.000000000","2019-05-06T04:59:45.000000000",1021,277.5461]
["2019-05-05T21:59:45.000000000","2019-05-06T04:59:45.000000000",1130,753882373.7562]
["2019-05-05T22:00:00.000000000","2019-05-06T05:00:00.000000000",1021,277.5711]
["2019-05-05T22:00:00.000000000","2019-05-06T05:00:00.000000000",1016,480700.0]
["2019-05-05T22:00:15.000000000","2019-05-06T05:00:15.000000000",1019,22046.71]
["2019-05-05T22:00:15.000000000","2019-05-06T05:00:15.000000000",1018,480579.2]
["2019-05-05T22:00:30.000000000","2019-05-06T05:00:30.000000000",1017,480000.0]
["2019-05-05T22:00:30.000000000","2019-05-06T05:00:30.000000000",1020,2716242.0]
["2019-05-05T22:00:30.000000000","2019-05-06T05:00:30.000000000",1133,960.6083]
["2019-05-05T22:00:45.000000000","2019-05-06T05:00:45.000000000",1022,0.06666507]
["2019-05-05T22:00:45.000000000","2019-05-06T05:00:45.000000000",1130,754269709.8654]
["2019-05-05T22:01:00.000000000","2019-05-06T05:01:00.000000000",1021,277.5999]
["2019-05-05T22:01:00.000000000","2019-05-06T05:01:00.000000000",1016,480300.0]
["2019-05-05T22:01:15.000000000","2019-05-06T05:01:15.000000000",1019,22000.0]
["2019-05-05T22:01:15.000000000","2019-05-06T05:01:15.000000000",1018,480393.7]
["2019-05-05T22:01:30.000000000","2019-05-06T05:01:30.000000000",1017,480000.0]
["2019-05-05T22:01:30.000000000","2019-05-06T05:01:30.000000000",1020,2716242.0]
["2019-05-05T22:01:30.000000000","2019-05-06T05:01:30.000000000",1133,960.3667]
["2019-05-05T22:01:45.000000000","2019-05-06T05:01:45.000000000",1022,0.04888771]
["2019-05-05T22:01:45.000000000","2019-05-06T05:01:45.000000000",1130,753678927.2304]
["2019-05-05T22:02:00.000000000","2019-05-06T05:02:00.000000000",1021,277.4557]
["2019-05-05T22:02:00.000000000","2019-05-06T05:02:00.000000000",1016,480300.0]
["2019-05-05T22:02:15.000000000","2019-05-06T05:02:15.000000000",1019,21900.15]
["2019-05-05T22:02:15.000000000","2019-05-06T05:02:15.000000000",1018,480447.9]
["2019-05-05T22:02:30.000000000","2019-05-06T05:02:30.000000000",1017,480000.0]
["2019-05-05T22:02:30.000000000","2019-05-06T05:02:30.000000000",1020,2716242.0]
["2019-05-05T22:02:30.000000000","2019-05-06T05:02:30.000000000",1133,960.6354]
["2019-05-05T22:02:45.000000000","2019-05-06T05:02:45.000000000",1022,0.0]
["2019-05-05T22:02:45.000000000","2019-05-06T05:02:45.000000000",1130,753648776.9442]
["2019-05-05T22:03:00.000000000","2019-05-06T05:03:00.000000000",1021,277.2892]
["2019-05-05T22:03:00.000000000","2019-05-06T05:03:00.000000000",1016,480300.0]
["2019-05-05T22:03:15.000000000","2019-05-06T05:03:15.000000000",1019,21846.76]
["2019-05-05T22:03:15.000000000","2019-05-06T05:03:15.000000000",1018,480675.0]
["2019-05-05T22:03:30.000000000","2019-05-06T05:03:30.000000000",1017,478266.7]
["2019-05-05T22:03:30.000000000","2019-05-06T05:03:30.000000000",1020,2716242.0]
["2019-05-05T22:03:30.000000000","2019-05-06T05:03:30.000000000",1133,958.6271]
["2019-05-05T22:03:45.000000000","2019-05-06T05:03:45.000000000",1022,0.05110988]
["2019-05-05T22:03:45.000000000","2019-05-06T05:03:45.000000000",1130,753570277.5504]
["2019-05-05T22:04:00.000000000","2019-05-06T05:04:00.000000000",1021,277.4112]
["2019-05-05T22:04:00.000000000","2019-05-06T05:04:00.000000000",1016,480100.0]
["2019-05-05T22:04:15.000000000","2019-05-06T05:04:15.000000000",1019,21700.199999999997]
["2019-05-05T22:04:15.000000000","2019-05-06T05:04:15.000000000",1018,480362.5]
["2019-05-05T22:04:30.000000000","2019-05-06T05:04:30.000000000",1017,478000.0]
["2019-05-05T22:04:30.000000000","2019-05-06T05:04:30.000000000",1020,2716242.0]
["2019-05-05T22:04:30.000000000","2019-05-06T05:04:30.000000000",1133,958.3583]
["2019-05-05T22:04:45.000000000","2019-05-06T05:04:45.000000000",1022,0.01555518]
["2019-05-05T22:04:45.000000000","2019-05-06T05:04:45.000000000",1130,753184571.1864]
["2019-05-05T22:05:00.000000000","2019-05-06T05:05:00.000000000",1021,277.2892]
["2019-05-05T22:05:00.000000000","2019-05-06T05:05:00.000000000",1016,479800.0]
["2019-05-05T22:05:15.000000000","2019-05-06T05:05:15.000000000",1019,21700.199999999997]
["2019-05-05T22:05:15.000000000","2019-05-06T05:05:15.000000000",1018,480225.0]
["2019-05-05T22:05:30.000000000","2019-05-06T05:05:30.000000000",1017,478000.0]
["2019-05-05T22:05:30.000000000","2019-05-06T05:05:30.000000000",1020,2716242.0]
["2019-05-05T22:05:30.000000000","2019-05-06T05:05:30.000000000",1133,958.2271]
["2019-05-05T22:05:45.000000000","2019-05-06T05:05:45.000000000",1022,0.04888771]
["2019-05-05T22:05:45.000000000","2019-05-06T05:05:45.000000000",1130,753003669.4692]
["2019-05-05T22:06:00.000000000","2019-05-06T05:06:00.000000000",1021,277.2403]
["2019-05-05T22:06:00.000000000","2019-05-06T05:06:00.000000000",1016,479900.0]
["2019-05-05T22:06:15.000000000","2019-05-06T05:06:15.000000000",1019,21600.100000000002]
["2019-05-05T22:06:15.000000000","2019-05-06T05:06:15.000000000",1018,480133.30000000005]
["2019-05-05T22:06:30.000000000","2019-05-06T05:06:30.000000000",1017,478000.0]
["2019-05-05T22:06:30.000000000","2019-05-06T05:06:30.000000000",1020,2716242.0]
["2019-05-05T22:06:30.000000000","2019-05-06T05:06:30.000000000",1133,958.0562]
["2019-05-05T22:06:45.000000000","2019-05-06T05:06:45.000000000",1022,0.01555518]
["2019-05-05T22:06:45.000000000","2019-05-06T05:06:45.000000000",1130,753009645.2016]
["2019-05-05T22:07:00.000000000","2019-05-06T05:07:00.000000000",1021,277.2914]
["2019-05-05T22:07:00.000000000","2019-05-06T05:07:00.000000000",1016,480100.0]
["2019-05-05T22:07:15.000000000","2019-05-06T05:07:15.000000000",1019,21546.71]
["2019-05-05T22:07:15.000000000","2019-05-06T05:07:15.000000000",1018,480327.1]
["2019-05-05T22:07:30.000000000","2019-05-06T05:07:30.000000000",1017,478000.0]
["2019-05-05T22:07:30.000000000","2019-05-06T05:07:30.000000000",1020,2716242.0]
["2019-05-05T22:07:30.000000000","2019-05-06T05:07:30.000000000",1133,959.5354]
["2019-05-05T22:07:45.000000000","2019-05-06T05:07:45.000000000",1022,0.0]
["2019-05-05T22:07:45.000000000","2019-05-06T05:07:45.000000000",1130,753323099.5284]
["2019-05-05T22:08:00.000000000","2019-05-06T05:08:00.000000000",1021,277.2669]
["2019-05-05T22:08:00.000000000","2019-05-06T05:08:00.000000000",1016,480000.0]
["2019-05-05T22:08:15.000000000","2019-05-06T05:08:15.000000000",1019,21400.15]
["2019-05-05T22:08:15.000000000","2019-05-06T05:08:15.000000000",1018,480317.0]
["2019-05-05T22:08:30.000000000","2019-05-06T05:08:30.000000000",1019,21400.15]
["2019-05-05T22:08:30.000000000","2019-05-06T05:08:30.000000000",1018,480206.2]
["2019-05-05T22:08:45.000000000","2019-05-06T05:08:45.000000000",1017,479733.3]
["2019-05-05T22:08:45.000000000","2019-05-06T05:08:45.000000000",1020,2716242.0]
["2019-05-05T22:08:45.000000000","2019-05-06T05:08:45.000000000",1133,960.1187]
["2019-05-05T22:09:00.000000000","2019-05-06T05:09:00.000000000",1022,0.03333253]
["2019-05-05T22:09:00.000000000","2019-05-06T05:09:00.000000000",1130,753431749.2084]
["2019-05-05T22:09:15.000000000","2019-05-06T05:09:15.000000000",1021,277.4889]
["2019-05-05T22:09:15.000000000","2019-05-06T05:09:15.000000000",1016,480300.0]
["2019-05-05T22:09:30.000000000","2019-05-06T05:09:30.000000000",1019,21400.15]
["2019-05-05T22:09:30.000000000","2019-05-06T05:09:30.000000000",1018,480312.5]
["2019-05-05T22:09:45.000000000","2019-05-06T05:09:45.000000000",1017,480000.0]
["2019-05-05T22:09:45.000000000","2019-05-06T05:09:45.000000000",1020,2716242.0]
["2019-05-05T22:09:45.000000000","2019-05-06T05:09:45.000000000",1133,960.5646]
["2019-05-05T22:10:00.000000000","2019-05-06T05:10:00.000000000",1022,0.03333253]
["2019-05-05T22:10:00.000000000","2019-05-06T05:10:00.000000000",1130,753968478.6276]
["2019-05-05T22:10:15.000000000","2019-05-06T05:10:15.000000000",1021,277.4957]
["2019-05-05T22:10:15.000000000","2019-05-06T05:10:15.000000000",1016,480100.0]
["2019-05-05T22:10:30.000000000","2019-05-06T05:10:30.000000000",1019,21300.05]
["2019-05-05T22:10:30.000000000","2019-05-06T05:10:30.000000000",1018,480575.0]
["2019-05-05T22:10:45.000000000","2019-05-06T05:10:45.000000000",1017,480000.0]
["2019-05-05T22:10:45.000000000","2019-05-06T05:10:45.000000000",1020,2716242.0]
["2019-05-05T22:10:45.000000000","2019-05-06T05:10:45.000000000",1133,960.7625]
["2019-05-05T22:11:00.000000000","2019-05-06T05:11:00.000000000",1022,0.04888771]
["2019-05-05T22:11:00.000000000","2019-05-06T05:11:00.000000000",1130,753775353.8214]
["2019-05-05T21:40:30.000000000","2019-05-06T04:40:30.000000000",1017,478000.0]
["2019-05-05T21:40:30.000000000","2019-05-06T04:40:30.000000000",1020,2716242.0]
["2019-05-05T21:40:30.000000000","2019-05-06T04:40:30.000000000",1133,959.2521]
["2019-05-05T21:40:45.000000000","2019-05-06T04:40:45.000000000",1022,0.06666507]
["2019-05-05T21:40:45.000000000","2019-05-06T04:40:45.000000000",1130,752213786.2956]
["2019-05-05T21:41:00.000000000","2019-05-06T04:41:00.000000000",1021,276.9474]
["2019-05-05T21:41:00.000000000","2019-05-06T04:41:00.000000000",1016,479600.0]
["2019-05-05T21:41:15.000000000","2019-05-06T04:41:15.000000000",1019,23500.0]
["2019-05-05T21:41:15.000000000","2019-05-06T04:41:15.000000000",1018,481572.9]
["2019-05-05T21:41:30.000000000","2019-05-06T04:41:30.000000000",1017,478000.0]
["2019-05-05T21:41:30.000000000","2019-05-06T04:41:30.000000000",1020,2716242.0]
["2019-05-05T21:41:30.000000000","2019-05-06T04:41:30.000000000",1133,959.5313]
["2019-05-05T21:41:45.000000000","2019-05-06T04:41:45.000000000",1022,0.04888771]
["2019-05-05T21:41:45.000000000","2019-05-06T04:41:45.000000000",1130,752551415.1762]
["2019-05-05T21:42:00.000000000","2019-05-06T04:42:00.000000000",1021,277.0916]
["2019-05-05T21:42:00.000000000","2019-05-06T04:42:00.000000000",1016,479900.0]
["2019-05-05T21:42:15.000000000","2019-05-06T04:42:15.000000000",1019,23446.75]
["2019-05-05T21:42:15.000000000","2019-05-06T04:42:15.000000000",1018,481841.7]
["2019-05-05T21:42:30.000000000","2019-05-06T04:42:30.000000000",1017,478000.0]
["2019-05-05T21:42:30.000000000","2019-05-06T04:42:30.000000000",1020,2716242.0]
["2019-05-05T21:42:30.000000000","2019-05-06T04:42:30.000000000",1133,959.875]
["2019-05-05T21:42:45.000000000","2019-05-06T04:42:45.000000000",1022,0.0]
["2019-05-05T21:42:45.000000000","2019-05-06T04:42:45.000000000",1130,752961296.094]
["2019-05-05T21:43:00.000000000","2019-05-06T04:43:00.000000000",1021,277.2049]
["2019-05-05T21:43:00.000000000","2019-05-06T04:43:00.000000000",1016,479900.0]
["2019-05-05T21:43:15.000000000","2019-05-06T04:43:15.000000000",1019,23400.15]
["2019-05-05T21:43:15.000000000","2019-05-06T04:43:15.000000000",1018,481214.60000000003]
["2019-05-05T21:43:30.000000000","2019-05-06T04:43:30.000000000",1017,478000.0]
["2019-05-05T21:43:30.000000000","2019-05-06T04:43:30.000000000",1020,2716242.0]
["2019-05-05T21:43:30.000000000","2019-05-06T04:43:30.000000000",1133,959.8167]
["2019-05-05T21:43:45.000000000","2019-05-06T04:43:45.000000000",1022,0.03333253]
["2019-05-05T21:43:45.000000000","2019-05-06T04:43:45.000000000",1130,753003941.0934]
["2019-05-05T21:44:00.000000000","2019-05-06T04:44:00.000000000",1021,277.1516]
["2019-05-05T21:44:00.000000000","2019-05-06T04:44:00.000000000",1016,479900.0]
["2019-05-05T21:44:15.000000000","2019-05-06T04:44:15.000000000",1019,23400.15]
["2019-05-05T21:44:15.000000000","2019-05-06T04:44:15.000000000",1018,481693.8]
["2019-05-05T21:44:30.000000000","2019-05-06T04:44:30.000000000",1017,478000.0]
["2019-05-05T21:44:30.000000000","2019-05-06T04:44:30.000000000",1020,2716242.0]
["2019-05-05T21:44:30.000000000","2019-05-06T04:44:30.000000000",1133,959.7646]
["2019-05-05T21:44:45.000000000","2019-05-06T04:44:45.000000000",1022,0.0644429]
["2019-05-05T21:44:45.000000000","2019-05-06T04:44:45.000000000",1130,752913218.6106]
["2019-05-05T21:45:00.000000000","2019-05-06T04:45:00.000000000",1021,277.1182]
["2019-05-05T21:45:00.000000000","2019-05-06T04:45:00.000000000",1016,479900.0]
["2019-05-05T21:45:15.000000000","2019-05-06T04:45:15.000000000",1019,23300.05]
["2019-05-05T21:45:15.000000000","2019-05-06T04:45:15.000000000",1018,481635.4]
["2019-05-05T21:45:30.000000000","2019-05-06T04:45:30.000000000",1017,478266.7]
["2019-05-05T21:45:30.000000000","2019-05-06T04:45:30.000000000",1020,2716242.0]
["2019-05-05T21:45:30.000000000","2019-05-06T04:45:30.000000000",1133,960.1125]
["2019-05-05T21:45:45.000000000","2019-05-06T04:45:45.000000000",1022,0.06666507]
["2019-05-05T21:45:45.000000000","2019-05-06T04:45:45.000000000",1130,752997422.1126]
["2019-05-05T21:46:00.000000000","2019-05-06T04:46:00.000000000",1021,277.1892]
["2019-05-05T21:46:00.000000000","2019-05-06T04:46:00.000000000",1016,479800.0]
["2019-05-05T21:46:15.000000000","2019-05-06T04:46:15.000000000",1019,23300.05]
["2019-05-05T21:46:15.000000000","2019-05-06T04:46:15.000000000",1018,480554.19999999995]
["2019-05-05T21:46:30.000000000","2019-05-06T04:46:30.000000000",1017,478000.0]
["2019-05-05T21:46:30.000000000","2019-05-06T04:46:30.000000000",1020,2716242.0]
["2019-05-05T21:46:30.000000000","2019-05-06T04:46:30.000000000",1133,959.1167]
["2019-05-05T21:46:45.000000000","2019-05-06T04:46:45.000000000",1022,0.06666507]
["2019-05-05T21:46:45.000000000","2019-05-06T04:46:45.000000000",1130,752617691.481]
["2019-05-05T21:47:00.000000000","2019-05-06T04:47:00.000000000",1021,277.1337]
["2019-05-05T21:47:00.000000000","2019-05-06T04:47:00.000000000",1016,480200.0]
["2019-05-05T21:47:15.000000000","2019-05-06T04:47:15.000000000",1019,23246.8]
["2019-05-05T21:47:15.000000000","2019-05-06T04:47:15.000000000",1018,481400.0]
["2019-05-05T21:47:30.000000000","2019-05-06T04:47:30.000000000",1017,479733.3]
["2019-05-05T21:47:30.000000000","2019-05-06T04:47:30.000000000",1020,2716242.0]
["2019-05-05T21:47:30.000000000","2019-05-06T04:47:30.000000000",1133,961.4646]
["2019-05-05T21:47:45.000000000","2019-05-06T04:47:45.000000000",1022,0.05333205]
["2019-05-05T21:47:45.000000000","2019-05-06T04:47:45.000000000",1130,753286973.5098]
["2019-05-05T21:48:00.000000000","2019-05-06T04:48:00.000000000",1021,277.3892]
["2019-05-05T21:48:00.000000000","2019-05-06T04:48:00.000000000",1016,480200.0]
["2019-05-05T21:48:15.000000000","2019-05-06T04:48:15.000000000",1019,23200.199999999997]
["2019-05-05T21:48:15.000000000","2019-05-06T04:48:15.000000000",1018,481429.19999999995]
["2019-05-05T21:48:30.000000000","2019-05-06T04:48:30.000000000",1017,480000.0]
["2019-05-05T21:48:30.000000000","2019-05-06T04:48:30.000000000",1020,2716242.0]
["2019-05-05T21:48:30.000000000","2019-05-06T04:48:30.000000000",1133,960.7]
["2019-05-05T21:48:45.000000000","2019-05-06T04:48:45.000000000",1022,0.05110988]
["2019-05-05T21:48:45.000000000","2019-05-06T04:48:45.000000000",1130,753286701.8856]
["2019-05-05T21:49:00.000000000","2019-05-06T04:49:00.000000000",1021,277.351]
["2019-05-05T21:49:00.000000000","2019-05-06T04:49:00.000000000",1016,480300.0]
["2019-05-05T21:49:15.000000000","2019-05-06T04:49:15.000000000",1019,23200.199999999997]
["2019-05-05T21:49:15.000000000","2019-05-06T04:49:15.000000000",1018,480235.4]
["2019-05-05T21:49:30.000000000","2019-05-06T04:49:30.000000000",1017,480000.0]
["2019-05-05T21:49:30.000000000","2019-05-06T04:49:30.000000000",1020,2716242.0]
["2019-05-05T21:49:30.000000000","2019-05-06T04:49:30.000000000",1133,960.1729]
["2019-05-05T21:49:45.000000000","2019-05-06T04:49:45.000000000",1022,0.0644429]
["2019-05-05T21:49:45.000000000","2019-05-06T04:49:45.000000000",1130,753853853.2152]
["2019-05-05T21:50:00.000000000","2019-05-06T04:50:00.000000000",1021,277.418]
["2019-05-05T21:50:00.000000000","2019-05-06T04:50:00.000000000",1016,480300.0]
["2019-05-05T21:50:15.000000000","2019-05-06T04:50:15.000000000",1019,23100.100000000002]
["2019-05-05T21:50:15.000000000","2019-05-06T04:50:15.000000000",1018,480172.9]
["2019-05-05T21:50:30.000000000","2019-05-06T04:50:30.000000000",1017,480000.0]
["2019-05-05T21:50:30.000000000","2019-05-06T04:50:30.000000000",1020,2716242.0]
["2019-05-05T21:50:30.000000000","2019-05-06T04:50:30.000000000",1133,960.3396]
["2019-05-05T21:50:45.000000000","2019-05-06T04:50:45.000000000",1022,0.05110988]
["2019-05-05T21:50:45.000000000","2019-05-06T04:50:45.000000000",1130,753865804.68]
["2019-05-05T21:51:00.000000000","2019-05-06T04:51:00.000000000",1021,277.5733]
["2019-05-05T21:51:00.000000000","2019-05-06T04:51:00.000000000",1016,480200.0]
["2019-05-05T21:51:15.000000000","2019-05-06T04:51:15.000000000",1019,23100.100000000002]
["2019-05-05T21:51:15.000000000","2019-05-06T04:51:15.000000000",1018,480608.3]
["2019-05-05T21:51:30.000000000","2019-05-06T04:51:30.000000000",1017,480000.0]
["2019-05-05T21:51:30.000000000","2019-05-06T04:51:30.000000000",1020,2716242.0]
["2019-05-05T21:51:30.000000000","2019-05-06T04:51:30.000000000",1133,960.5333]
["2019-05-05T21:51:45.000000000","2019-05-06T04:51:45.000000000",1022,0.06888723]
["2019-05-05T21:51:45.000000000","2019-05-06T04:51:45.000000000",1130,753745203.5352]
["2019-05-05T21:52:00.000000000","2019-05-06T04:52:00.000000000",1021,277.4801]
["2019-05-05T21:52:00.000000000","2019-05-06T04:52:00.000000000",1016,480400.0]
["2019-05-05T21:52:15.000000000","2019-05-06T04:52:15.000000000",1019,22946.75]
["2019-05-05T21:52:15.000000000","2019-05-06T04:52:15.000000000",1018,480616.69999999995]
["2019-05-05T21:52:30.000000000","2019-05-06T04:52:30.000000000",1017,480000.0]
["2019-05-05T21:52:30.000000000","2019-05-06T04:52:30.000000000",1020,2716242.0]
["2019-05-05T21:52:30.000000000","2019-05-06T04:52:30.000000000",1133,960.6021]
["2019-05-05T21:52:45.000000000","2019-05-06T04:52:45.000000000",1022,0.0999976]
["2019-05-05T21:52:45.000000000","2019-05-06T04:52:45.000000000",1130,753498025.5132]
["2019-05-05T21:53:00.000000000","2019-05-06T04:53:00.000000000",1021,277.318]
["2019-05-05T21:53:00.000000000","2019-05-06T04:53:00.000000000",1016,480400.0]
["2019-05-05T21:53:15.000000000","2019-05-06T04:53:15.000000000",1019,22800.05]
["2019-05-05T21:53:15.000000000","2019-05-06T04:53:15.000000000",1018,480537.5]
["2019-05-05T21:53:30.000000000","2019-05-06T04:53:30.000000000",1017,480000.0]
["2019-05-05T21:53:30.000000000","2019-05-06T04:53:30.000000000",1020,2716242.0]
["2019-05-05T21:53:30.000000000","2019-05-06T04:53:30.000000000",1133,960.7229]
["2019-05-05T21:53:45.000000000","2019-05-06T04:53:45.000000000",1022,0.0]
["2019-05-05T21:53:45.000000000","2019-05-06T04:53:45.000000000",1130,754088808.1482]
["2019-05-05T21:54:00.000000000","2019-05-06T04:54:00.000000000",1021,277.6044]
["2019-05-05T21:54:00.000000000","2019-05-06T04:54:00.000000000",1016,480400.0]
["2019-05-05T21:54:15.000000000","2019-05-06T04:54:15.000000000",1019,22746.8]
["2019-05-05T21:54:15.000000000","2019-05-06T04:54:15.000000000",1018,480568.8]
["2019-05-05T21:54:30.000000000","2019-05-06T04:54:30.000000000",1017,480000.0]
["2019-05-05T21:54:30.000000000","2019-05-06T04:54:30.000000000",1020,2716242.0]
["2019-05-05T21:54:30.000000000","2019-05-06T04:54:30.000000000",1133,960.6854]
["2019-05-05T21:54:45.000000000","2019-05-06T04:54:45.000000000",1022,0.04888771]
["2019-05-05T21:54:45.000000000","2019-05-06T04:54:45.000000000",1130,754131181.5234]
["2019-05-05T21:55:00.000000000","2019-05-06T04:55:00.000000000",1021,277.5512]
["2019-05-05T21:55:00.000000000","2019-05-06T04:55:00.000000000",1016,480400.0]
["2019-05-05T21:55:15.000000000","2019-05-06T04:55:15.000000000",1019,22700.199999999997]
["2019-05-05T21:55:15.000000000","2019-05-06T04:55:15.000000000",1018,480710.39999999997]
["2019-05-05T21:55:30.000000000","2019-05-06T04:55:30.000000000",1017,480000.0]
["2019-05-05T21:55:30.000000000","2019-05-06T04:55:30.000000000",1020,2716242.0]
["2019-05-05T21:55:30.000000000","2019-05-06T04:55:30.000000000",1133,960.5812]
["2019-05-05T21:55:45.000000000","2019-05-06T04:55:45.000000000",1022,0.06666507]
["2019-05-05T21:55:45.000000000","2019-05-06T04:55:45.000000000",1130,753956255.5386]
["2019-05-05T21:56:00.000000000","2019-05-06T04:56:00.000000000",1021,277.6421]
["2019-05-05T21:56:00.000000000","2019-05-06T04:56:00.000000000",1016,480600.0]
["2019-05-05T21:56:15.000000000","2019-05-06T04:56:15.000000000",1019,22500.0]
["2019-05-05T21:56:15.000000000","2019-05-06T04:56:15.000000000",1018,480529.2]
["2019-05-05T21:56:30.000000000","2019-05-06T04:56:30.000000000",1017,480000.0]
["2019-05-05T21:56:30.000000000","2019-05-06T04:56:30.000000000",1020,2716242.0]
["2019-05-05T21:56:30.000000000","2019-05-06T04:56:30.000000000",1133,960.5292]
["2019-05-05T21:56:45.000000000","2019-05-06T04:56:45.000000000",1022,0.0]
["2019-05-05T21:56:45.000000000","2019-05-06T04:56:45.000000000",1130,753787305.2862]
["2019-05-05T21:57:00.000000000","2019-05-06T04:57:00.000000000",1021,277.7309]
["2019-05-05T21:57:00.000000000","2019-05-06T04:57:00.000000000",1016,480100.0]
["2019-05-05T21:57:15.000000000","2019-05-06T04:57:15.000000000",1019,22400.15]
["2019-05-05T21:57:15.000000000","2019-05-06T04:57:15.000000000",1018,480129.2]
["2019-05-05T21:57:30.000000000","2019-05-06T04:57:30.000000000",1017,479733.3]
["2019-05-05T21:57:30.000000000","2019-05-06T04:57:30.000000000",1020,2716242.0]
["2019-05-05T21:57:30.000000000","2019-05-06T04:57:30.000000000",1133,960.3229]
["2019-05-05T21:57:45.000000000","2019-05-06T04:57:45.000000000",1022,0.03111036]
["2019-05-05T21:57:45.000000000","2019-05-06T04:57:45.000000000",1130,753172348.0974]
["2019-05-05T21:58:00.000000000","2019-05-06T04:58:00.000000000",1021,277.3846]
["2019-05-05T21:58:00.000000000","2019-05-06T04:58:00.000000000",1016,480500.0]
["2019-05-05T21:58:15.000000000","2019-05-06T04:58:15.000000000",1019,22246.8]
["2019-05-05T21:58:15.000000000","2019-05-06T04:58:15.000000000",1018,480695.80000000005]
["2019-05-05T21:58:30.000000000","2019-05-06T04:58:30.000000000",1017,478266.7]
["2019-05-05T21:58:30.000000000","2019-05-06T04:58:30.000000000",1020,2716242.0]
["2019-05-05T21:58:30.000000000","2019-05-06T04:58:30.000000000",1133,958.5771]
["2019-05-05T21:58:45.000000000","2019-05-06T04:58:45.000000000",1022,0.0]
["2019-05-05T21:58:45.000000000","2019-05-06T04:58:45.000000000",1130,752551415.1762]
["2019-05-05T21:59:00.000000000","2019-05-06T04:59:00.000000000",1021,277.2514]
["2019-05-05T21:59:00.000000000","2019-05-06T04:59:00.000000000",1016,480200.0]
["2019-05-05T21:59:15.000000000","2019-05-06T04:59:15.000000000",1019,22100.100000000002]
["2019-05-05T21:59:15.000000000","2019-05-06T04:59:15.000000000",1018,480397.89999999997]
["2019-05-05T21:59:30.000000000","2019-05-06T04:59:30.000000000",1017,478266.7]
["2019-05-05T21:59:30.000000000","2019-05-06T04:59:30.000000000",1020,2716242.0]
["2019-05-05T21:59:30.000000000","2019-05-06T04:59:30.000000000",1133,958.6042]
["2019-05-05T21:59:45.000000000","2019-05-06T04:59:45.000000000",1022,0.03809432]
["2019-05-05T21:59:45.000000000","2019-05-06T04:59:45.000000000",1133,960.5625]
["2019-05-05T22:00:00.000000000","2019-05-06T05:00:00.000000000",1022,0.06666507]
["2019-05-05T22:00:00.000000000","2019-05-06T05:00:00.000000000",1130,753950279.8062]
["2019-05-05T22:00:15.000000000","2019-05-06T05:00:15.000000000",1021,277.6265]
["2019-05-05T22:00:15.000000000","2019-05-06T05:00:15.000000000",1016,480600.0]
["2019-05-05T22:00:30.000000000","2019-05-06T05:00:30.000000000",1019,22000.0]
["2019-05-05T22:00:30.000000000","2019-05-06T05:00:30.000000000",1018,480608.3]
["2019-05-05T22:00:45.000000000","2019-05-06T05:00:45.000000000",1017,480000.0]
["2019-05-05T22:00:45.000000000","2019-05-06T05:00:45.000000000",1020,2716242.0]
["2019-05-05T22:00:45.000000000","2019-05-06T05:00:45.000000000",1133,960.5562]
["2019-05-05T22:01:00.000000000","2019-05-06T05:01:00.000000000",1022,0.03111036]
["2019-05-05T22:01:00.000000000","2019-05-06T05:01:00.000000000",1130,754028507.5758]
["2019-05-05T22:01:15.000000000","2019-05-06T05:01:15.000000000",1021,277.469]
["2019-05-05T22:01:15.000000000","2019-05-06T05:01:15.000000000",1016,480200.0]
["2019-05-05T22:01:30.000000000","2019-05-06T05:01:30.000000000",1019,21946.75]
["2019-05-05T22:01:30.000000000","2019-05-06T05:01:30.000000000",1018,480366.69999999995]
["2019-05-05T22:01:45.000000000","2019-05-06T05:01:45.000000000",1017,478266.7]
["2019-05-05T22:01:45.000000000","2019-05-06T05:01:45.000000000",1020,2716242.0]
["2019-05-05T22:01:45.000000000","2019-05-06T05:01:45.000000000",1133,958.6646]
["2019-05-05T22:02:00.000000000","2019-05-06T05:02:00.000000000",1022,0.06888723]
["2019-05-05T22:02:00.000000000","2019-05-06T05:02:00.000000000",1130,753636825.4794]
["2019-05-05T22:02:15.000000000","2019-05-06T05:02:15.000000000",1021,277.4201]
["2019-05-05T22:02:15.000000000","2019-05-06T05:02:15.000000000",1016,480200.0]
["2019-05-05T22:02:30.000000000","2019-05-06T05:02:30.000000000",1019,21900.15]
["2019-05-05T22:02:30.000000000","2019-05-06T05:02:30.000000000",1018,480635.4]
["2019-05-05T22:02:45.000000000","2019-05-06T05:02:45.000000000",1017,478266.7]
["2019-05-05T22:02:45.000000000","2019-05-06T05:02:45.000000000",1020,2716242.0]
["2019-05-05T22:02:45.000000000","2019-05-06T05:02:45.000000000",1133,958.55]
["2019-05-05T22:03:00.000000000","2019-05-06T05:03:00.000000000",1022,0.0]
["2019-05-05T22:03:00.000000000","2019-05-06T05:03:00.000000000",1130,753184571.1864]
["2019-05-05T22:03:15.000000000","2019-05-06T05:03:15.000000000",1021,277.3957]
["2019-05-05T22:03:15.000000000","2019-05-06T05:03:15.000000000",1016,480300.0]
["2019-05-05T22:03:30.000000000","2019-05-06T05:03:30.000000000",1019,21746.8]
["2019-05-05T22:03:30.000000000","2019-05-06T05:03:30.000000000",1018,480360.4]
["2019-05-05T22:03:45.000000000","2019-05-06T05:03:45.000000000",1017,478000.0]
["2019-05-05T22:03:45.000000000","2019-05-06T05:03:45.000000000",1020,2716242.0]
["2019-05-05T22:03:45.000000000","2019-05-06T05:03:45.000000000",1133,958.3792]
["2019-05-05T22:04:00.000000000","2019-05-06T05:04:00.000000000",1022,0.03111036]
["2019-05-05T22:04:00.000000000","2019-05-06T05:04:00.000000000",1130,753515952.7104]
["2019-05-05T22:04:15.000000000","2019-05-06T05:04:15.000000000",1021,277.4535]
["2019-05-05T22:04:15.000000000","2019-05-06T05:04:15.000000000",1016,480000.0]
["2019-05-05T22:04:30.000000000","2019-05-06T05:04:30.000000000",1019,21700.199999999997]
["2019-05-05T22:04:30.000000000","2019-05-06T05:04:30.000000000",1018,480358.3]
["2019-05-05T22:04:45.000000000","2019-05-06T05:04:45.000000000",1017,478000.0]
["2019-05-05T22:04:45.000000000","2019-05-06T05:04:45.000000000",1020,2716242.0]
["2019-05-05T22:04:45.000000000","2019-05-06T05:04:45.000000000",1133,958.2604]
["2019-05-05T22:05:00.000000000","2019-05-06T05:05:00.000000000",1022,0.0]
["2019-05-05T22:05:00.000000000","2019-05-06T05:05:00.000000000",1130,753184571.1864]
["2019-05-05T22:05:15.000000000","2019-05-06T05:05:15.000000000",1021,277.3247]
["2019-05-05T22:05:15.000000000","2019-05-06T05:05:15.000000000",1016,479900.0]
["2019-05-05T22:05:30.000000000","2019-05-06T05:05:30.000000000",1019,21700.199999999997]
["2019-05-05T22:05:30.000000000","2019-05-06T05:05:30.000000000",1018,480227.10000000003]
["2019-05-05T22:05:45.000000000","2019-05-06T05:05:45.000000000",1017,478000.0]
["2019-05-05T22:05:45.000000000","2019-05-06T05:05:45.000000000",1020,2716242.0]
["2019-05-05T22:05:45.000000000","2019-05-06T05:05:45.000000000",1133,958.1729]
["2019-05-05T22:06:00.000000000","2019-05-06T05:06:00.000000000",1022,0.05110988]
["2019-05-05T22:06:00.000000000","2019-05-06T05:06:00.000000000",1130,753051746.9526]
["2019-05-05T22:06:15.000000000","2019-05-06T05:06:15.000000000",1021,277.2559]
["2019-05-05T22:06:15.000000000","2019-05-06T05:06:15.000000000",1016,479900.0]
["2019-05-05T22:06:30.000000000","2019-05-06T05:06:30.000000000",1019,21600.100000000002]
["2019-05-05T22:06:30.000000000","2019-05-06T05:06:30.000000000",1018,480056.2]
["2019-05-05T22:06:45.000000000","2019-05-06T05:06:45.000000000",1017,478000.0]
["2019-05-05T22:06:45.000000000","2019-05-06T05:06:45.000000000",1020,2716242.0]
["2019-05-05T22:06:45.000000000","2019-05-06T05:06:45.000000000",1133,958.3062]
["2019-05-05T22:07:00.000000000","2019-05-06T05:07:00.000000000",1022,0.0]
["2019-05-05T22:07:00.000000000","2019-05-06T05:07:00.000000000",1130,753190546.9188]
["2019-05-05T22:07:15.000000000","2019-05-06T05:07:15.000000000",1021,277.3226]
["2019-05-05T22:07:15.000000000","2019-05-06T05:07:15.000000000",1016,480100.0]
["2019-05-05T22:07:30.000000000","2019-05-06T05:07:30.000000000",1019,21500.0]
["2019-05-05T22:07:30.000000000","2019-05-06T05:07:30.000000000",1018,481535.39999999997]
["2019-05-05T22:07:45.000000000","2019-05-06T05:07:45.000000000",1017,478000.0]
["2019-05-05T22:07:45.000000000","2019-05-06T05:07:45.000000000",1020,2716242.0]
["2019-05-05T22:07:45.000000000","2019-05-06T05:07:45.000000000",1133,958.5708]
["2019-05-05T22:08:00.000000000","2019-05-06T05:08:00.000000000",1022,0.0]
["2019-05-05T22:08:00.000000000","2019-05-06T05:08:00.000000000",1130,753123998.9898]
["2019-05-05T22:08:15.000000000","2019-05-06T05:08:15.000000000",1021,277.2464]
["2019-05-05T22:08:15.000000000","2019-05-06T05:08:15.000000000",1130,753068316.0288]
["2019-05-05T22:08:30.000000000","2019-05-06T05:08:30.000000000",1021,277.3247]
["2019-05-05T22:08:30.000000000","2019-05-06T05:08:30.000000000",1016,480000.0]
["2019-05-05T22:08:45.000000000","2019-05-06T05:08:45.000000000",1019,21400.15]
["2019-05-05T22:08:45.000000000","2019-05-06T05:08:45.000000000",1018,480385.4]
["2019-05-05T22:09:00.000000000","2019-05-06T05:09:00.000000000",1017,480000.0]
["2019-05-05T22:09:00.000000000","2019-05-06T05:09:00.000000000",1020,2716242.0]
["2019-05-05T22:09:00.000000000","2019-05-06T05:09:00.000000000",1133,960.4917]
["2019-05-05T22:09:15.000000000","2019-05-06T05:09:15.000000000",1022,0.03333253]
["2019-05-05T22:09:15.000000000","2019-05-06T05:09:15.000000000",1130,753727004.7138]
["2019-05-05T22:09:30.000000000","2019-05-06T05:09:30.000000000",1021,277.4534]
["2019-05-05T22:09:30.000000000","2019-05-06T05:09:30.000000000",1016,480100.0]
["2019-05-05T22:09:45.000000000","2019-05-06T05:09:45.000000000",1019,21346.76]
["2019-05-05T22:09:45.000000000","2019-05-06T05:09:45.000000000",1018,480564.6]
["2019-05-05T22:10:00.000000000","2019-05-06T05:10:00.000000000",1017,480000.0]
["2019-05-05T22:10:00.000000000","2019-05-06T05:10:00.000000000",1020,2716242.0]
["2019-05-05T22:10:00.000000000","2019-05-06T05:10:00.000000000",1133,960.6563]
["2019-05-05T22:10:15.000000000","2019-05-06T05:10:15.000000000",1022,0.05110988]
["2019-05-05T22:10:15.000000000","2019-05-06T05:10:15.000000000",1130,753745475.1594]
["2019-05-05T22:10:30.000000000","2019-05-06T05:10:30.000000000",1021,277.3558]
["2019-05-05T22:10:30.000000000","2019-05-06T05:10:30.000000000",1016,480200.0]
["2019-05-05T22:10:45.000000000","2019-05-06T05:10:45.000000000",1019,21246.8]
["2019-05-05T22:10:45.000000000","2019-05-06T05:10:45.000000000",1018,480762.5]
["2019-05-05T22:11:00.000000000","2019-05-06T05:11:00.000000000",1017,478266.7]
["2019-05-05T22:11:00.000000000","2019-05-06T05:11:00.000000000",1020,2716242.0]
["2019-05-05T22:11:00.000000000","2019-05-06T05:11:00.000000000",1133,958.7584]
["2019-05-05T22:11:15.000000000","2019-05-06T05:11:15.000000000",1021,277.4334]
["2019-05-05T22:11:15.000000000","2019-05-06T05:11:15.000000000",1016,480200.0]
["2019-05-05T22:11:30.000000000","2019-05-06T05:11:30.000000000",1019,21200.199999999997]
["2019-05-05T22:11:30.000000000","2019-05-06T05:11:30.000000000",1018,480366.69999999995]
["2019-05-05T22:11:45.000000000","2019-05-06T05:11:45.000000000",1017,480000.0]
["2019-05-05T22:11:45.000000000","2019-05-06T05:11:45.000000000",1020,2716242.0]
["2019-05-05T22:11:45.000000000","2019-05-06T05:11:45.000000000",1133,960.4667]
["2019-05-05T22:12:00.000000000","2019-05-06T05:12:00.000000000",1022,0.03333253]
["2019-05-05T22:12:00.000000000","2019-05-06T05:12:00.000000000",1130,753678927.2304]
["2019-05-05T22:12:15.000000000","2019-05-06T05:12:15.000000000",1021,277.4556]
["2019-05-05T22:12:15.000000000","2019-05-06T05:12:15.000000000",1016,480300.0]
["2019-05-05T22:12:30.000000000","2019-05-06T05:12:30.000000000",1019,21200.199999999997]
["2019-05-05T22:12:30.000000000","2019-05-06T05:12:30.000000000",1018,480608.3]
["2019-05-05T22:12:45.000000000","2019-05-06T05:12:45.000000000",1017,480000.0]
["2019-05-05T22:12:45.000000000","2019-05-06T05:12:45.000000000",1020,2716242.0]
["2019-05-05T22:12:45.000000000","2019-05-06T05:12:45.000000000",1133,960.7625]
["2019-05-05T22:13:00.000000000","2019-05-06T05:13:00.000000000",1022,0.01777735]
["2019-05-05T22:13:00.000000000","2019-05-06T05:13:00.000000000",1130,753781329.5538]
["2019-05-05T22:13:15.000000000","2019-05-06T05:13:15.000000000",1021,277.5911]
["2019-05-05T22:13:15.000000000","2019-05-06T05:13:15.000000000",1016,480500.0]
["2019-05-05T22:13:30.000000000","2019-05-06T05:13:30.000000000",1019,21100.100000000002]
["2019-05-05T22:13:30.000000000","2019-05-06T05:13:30.000000000",1018,480650.0]
["2019-05-05T22:13:45.000000000","2019-05-06T05:13:45.000000000",1017,480000.0]
["2019-05-05T22:13:45.000000000","2019-05-06T05:13:45.000000000",1020,2716242.0]
["2019-05-05T22:13:45.000000000","2019-05-06T05:13:45.000000000",1133,960.7625]
["2019-05-05T22:14:00.000000000","2019-05-06T05:14:00.000000000",1022,0.0355547]
["2019-05-05T22:14:00.000000000","2019-05-06T05:14:00.000000000",1130,753811479.84]
["2019-05-05T22:14:15.000000000","2019-05-06T05:14:15.000000000",1021,277.5067]
["2019-05-05T22:14:15.000000000","2019-05-06T05:14:15.000000000",1016,480200.0]
["2019-05-05T22:14:30.000000000","2019-05-06T05:14:30.000000000",1019,21042.899999999998]
["2019-05-05T22:14:30.000000000","2019-05-06T05:14:30.000000000",1018,480435.3]
["2019-05-05T22:14:45.000000000","2019-05-06T05:14:45.000000000",1017,480000.0]
["2019-05-05T22:14:45.000000000","2019-05-06T05:14:45.000000000",1020,2716242.0]
["2019-05-05T22:14:45.000000000","2019-05-06T05:14:45.000000000",1133,960.5375]
["2019-05-05T22:15:00.000000000","2019-05-06T05:15:00.000000000",1022,0.05333205]
["2019-05-05T22:15:00.000000000","2019-05-06T05:15:00.000000000",1130,753763402.3566]
["2019-05-05T22:15:15.000000000","2019-05-06T05:15:15.000000000",1021,277.4201]
["2019-05-05T22:15:15.000000000","2019-05-06T05:15:15.000000000",1016,480200.0]
["2019-05-05T22:15:30.000000000","2019-05-06T05:15:30.000000000",1019,21100.100000000002]
["2019-05-05T22:15:30.000000000","2019-05-06T05:15:30.000000000",1018,480479.2]
["2019-05-05T22:15:45.000000000","2019-05-06T05:15:45.000000000",1017,480000.0]
["2019-05-05T22:15:45.000000000","2019-05-06T05:15:45.000000000",1020,2716242.0]
["2019-05-05T22:15:45.000000000","2019-05-06T05:15:45.000000000",1133,960.575]
["2019-05-05T22:16:00.000000000","2019-05-06T05:16:00.000000000",1022,0.01777735]
["2019-05-05T22:16:00.000000000","2019-05-06T05:16:00.000000000",1130,754004604.6462]
["2019-05-05T22:16:15.000000000","2019-05-06T05:16:15.000000000",1021,277.4979]
["2019-05-05T22:16:15.000000000","2019-05-06T05:16:15.000000000",1016,480300.0]
["2019-05-05T22:16:30.000000000","2019-05-06T05:16:30.000000000",1019,21000.0]
["2019-05-05T22:16:30.000000000","2019-05-06T05:16:30.000000000",1018,480570.80000000005]
["2019-05-05T22:16:45.000000000","2019-05-06T05:16:45.000000000",1017,478266.7]
["2019-05-05T22:16:45.000000000","2019-05-06T05:16:45.000000000",1020,2716242.0]
["2019-05-05T22:16:45.000000000","2019-05-06T05:16:45.000000000",1133,958.4625]
["2019-05-05T22:17:00.000000000","2019-05-06T05:17:00.000000000",1022,0.04888771]
["2019-05-05T22:17:00.000000000","2019-05-06T05:17:00.000000000",1130,752527240.6224]
["2019-05-05T22:17:15.000000000","2019-05-06T05:17:15.000000000",1021,277.4224]
["2019-05-05T22:17:15.000000000","2019-05-06T05:17:15.000000000",1016,480300.0]
["2019-05-05T22:17:30.000000000","2019-05-06T05:17:30.000000000",1019,21000.0]
["2019-05-05T22:17:30.000000000","2019-05-06T05:17:30.000000000",1018,480427.1]
["2019-05-05T22:17:45.000000000","2019-05-06T05:17:45.000000000",1017,480000.0]
["2019-05-05T22:17:45.000000000","2019-05-06T05:17:45.000000000",1020,2716242.0]
["2019-05-05T22:17:45.000000000","2019-05-06T05:17:45.000000000",1133,960.5042]
["2019-05-05T22:18:00.000000000","2019-05-06T05:18:00.000000000",1022,0.08444241]
["2019-05-05T22:18:00.000000000","2019-05-06T05:18:00.000000000",1130,753630849.747]
["2019-05-05T22:18:15.000000000","2019-05-06T05:18:15.000000000",1021,277.4934]
["2019-05-05T22:18:15.000000000","2019-05-06T05:18:15.000000000",1016,480500.0]
["2019-05-05T22:18:30.000000000","2019-05-06T05:18:30.000000000",1019,21000.0]
["2019-05-05T22:18:30.000000000","2019-05-06T05:18:30.000000000",1018,480652.10000000003]
["2019-05-05T22:18:45.000000000","2019-05-06T05:18:45.000000000",1017,480000.0]
["2019-05-05T22:18:45.000000000","2019-05-06T05:18:45.000000000",1020,2716242.0]
["2019-05-05T22:18:45.000000000","2019-05-06T05:18:45.000000000",1133,960.9146]
["2019-05-05T22:19:00.000000000","2019-05-06T05:19:00.000000000",1022,0.08444241]
["2019-05-05T22:19:00.000000000","2019-05-06T05:19:00.000000000",1130,754107006.9696]
["2019-05-05T22:19:15.000000000","2019-05-06T05:19:15.000000000",1021,277.5977]
["2019-05-05T22:19:15.000000000","2019-05-06T05:19:15.000000000",1016,480400.0]
["2019-05-05T22:19:30.000000000","2019-05-06T05:19:30.000000000",1019,20900.15]
["2019-05-05T22:19:30.000000000","2019-05-06T05:19:30.000000000",1018,480812.5]
["2019-05-05T22:19:45.000000000","2019-05-06T05:19:45.000000000",1017,480000.0]
["2019-05-05T22:19:45.000000000","2019-05-06T05:19:45.000000000",1020,2716242.0]
["2019-05-05T22:19:45.000000000","2019-05-06T05:19:45.000000000",1133,960.7896]
["2019-05-05T22:20:00.000000000","2019-05-06T05:20:00.000000000",1022,0.0]
["2019-05-05T22:20:00.000000000","2019-05-06T05:20:00.000000000",1130,753908178.0552]
["2019-05-05T22:20:15.000000000","2019-05-06T05:20:15.000000000",1021,277.6266]
["2019-05-05T22:20:15.000000000","2019-05-06T05:20:15.000000000",1016,480500.0]
["2019-05-05T22:20:30.000000000","2019-05-06T05:20:30.000000000",1019,20900.15]
["2019-05-05T22:20:30.000000000","2019-05-06T05:20:30.000000000",1018,480758.30000000005]
["2019-05-05T22:20:45.000000000","2019-05-06T05:20:45.000000000",1017,480000.0]
["2019-05-05T22:20:45.000000000","2019-05-06T05:20:45.000000000",1020,2716242.0]
["2019-05-05T22:20:45.000000000","2019-05-06T05:20:45.000000000",1133,962.4688]
["2019-05-05T22:21:00.000000000","2019-05-06T05:21:00.000000000",1022,0.0]
["2019-05-05T22:21:00.000000000","2019-05-06T05:21:00.000000000",1130,754112982.702]
["2019-05-05T22:21:15.000000000","2019-05-06T05:21:15.000000000",1021,277.7553]
["2019-05-05T22:21:15.000000000","2019-05-06T05:21:15.000000000",1016,480600.0]
["2019-05-05T22:21:30.000000000","2019-05-06T05:21:30.000000000",1019,20800.05]
["2019-05-05T22:21:30.000000000","2019-05-06T05:21:30.000000000",1018,480866.69999999995]
["2019-05-05T22:21:45.000000000","2019-05-06T05:21:45.000000000",1017,480000.0]
["2019-05-05T22:21:45.000000000","2019-05-06T05:21:45.000000000",1020,2716242.0]
["2019-05-05T22:21:45.000000000","2019-05-06T05:21:45.000000000",1133,960.9438]
["2019-05-05T22:22:00.000000000","2019-05-06T05:22:00.000000000",1022,0.03333253]
["2019-05-05T22:22:00.000000000","2019-05-06T05:22:00.000000000",1130,754269709.8654]
["2019-05-05T22:22:15.000000000","2019-05-06T05:22:15.000000000",1021,277.7242]
["2019-05-05T22:22:15.000000000","2019-05-06T05:22:15.000000000",1016,480400.0]
["2019-05-05T22:22:30.000000000","2019-05-06T05:22:30.000000000",1019,20800.05]
["2019-05-05T22:22:30.000000000","2019-05-06T05:22:30.000000000",1018,481037.5]
["2019-05-05T22:22:45.000000000","2019-05-06T05:22:45.000000000",1017,480000.0]
["2019-05-05T22:22:45.000000000","2019-05-06T05:22:45.000000000",1020,2716242.0]
["2019-05-05T22:22:45.000000000","2019-05-06T05:22:45.000000000",1133,960.9937]
["2019-05-05T22:23:00.000000000","2019-05-06T05:23:00.000000000",1022,0.0]
["2019-05-05T22:23:00.000000000","2019-05-06T05:23:00.000000000",1130,754191482.0958]
["2019-05-05T22:23:15.000000000","2019-05-06T05:23:15.000000000",1021,277.6511]
["2019-05-05T22:23:15.000000000","2019-05-06T05:23:15.000000000",1016,480500.0]
["2019-05-05T22:23:30.000000000","2019-05-06T05:23:30.000000000",1019,20700.199999999997]
["2019-05-05T22:23:30.000000000","2019-05-06T05:23:30.000000000",1018,480920.8]
["2019-05-05T22:23:45.000000000","2019-05-06T05:23:45.000000000",1017,480000.0]
["2019-05-05T22:23:45.000000000","2019-05-06T05:23:45.000000000",1020,2716242.0]
["2019-05-05T22:23:45.000000000","2019-05-06T05:23:45.000000000",1133,960.8917]
["2019-05-05T22:24:00.000000000","2019-05-06T05:24:00.000000000",1022,0.03333253]
["2019-05-05T22:24:00.000000000","2019-05-06T05:24:00.000000000",1130,754227879.7386]
["2019-05-05T22:24:15.000000000","2019-05-06T05:24:15.000000000",1021,277.6888]
["2019-05-05T22:24:15.000000000","2019-05-06T05:24:15.000000000",1016,480500.0]
["2019-05-05T22:24:30.000000000","2019-05-06T05:24:30.000000000",1019,20700.199999999997]
["2019-05-05T22:24:30.000000000","2019-05-06T05:24:30.000000000",1018,482647.89999999997]
["2019-05-05T22:24:45.000000000","2019-05-06T05:24:45.000000000",1017,480000.0]
["2019-05-05T22:24:45.000000000","2019-05-06T05:24:45.000000000",1020,2716242.0]
["2019-05-05T22:24:45.000000000","2019-05-06T05:24:45.000000000",1133,961.5396]
["2019-05-05T22:25:00.000000000","2019-05-06T05:25:00.000000000",1022,0.03111036]
["2019-05-05T22:25:00.000000000","2019-05-06T05:25:00.000000000",1130,754348480.8834]
["2019-05-05T22:25:15.000000000","2019-05-06T05:25:15.000000000",1021,277.6733]
["2019-05-05T22:25:15.000000000","2019-05-06T05:25:15.000000000",1016,480900.0]
["2019-05-05T22:25:30.000000000","2019-05-06T05:25:30.000000000",1019,20600.100000000002]
["2019-05-05T22:25:30.000000000","2019-05-06T05:25:30.000000000",1018,481033.3]
["2019-05-05T22:25:45.000000000","2019-05-06T05:25:45.000000000",1017,480000.0]
["2019-05-05T22:25:45.000000000","2019-05-06T05:25:45.000000000",1020,2716242.0]
["2019-05-05T22:25:45.000000000","2019-05-06T05:25:45.000000000",1133,962.5125]
["2019-05-05T22:26:00.000000000","2019-05-06T05:26:00.000000000",1022,0.0]
["2019-05-05T22:26:00.000000000","2019-05-06T05:26:00.000000000",1130,754728211.515]
["2019-05-05T22:26:15.000000000","2019-05-06T05:26:15.000000000",1021,277.8885]
["2019-05-05T22:26:15.000000000","2019-05-06T05:26:15.000000000",1016,480700.0]
["2019-05-05T22:26:30.000000000","2019-05-06T05:26:30.000000000",1019,20546.71]
["2019-05-05T22:26:30.000000000","2019-05-06T05:26:30.000000000",1018,481033.3]
["2019-05-05T22:26:45.000000000","2019-05-06T05:26:45.000000000",1017,480000.0]
["2019-05-05T22:26:45.000000000","2019-05-06T05:26:45.000000000",1020,2716242.0]
["2019-05-05T22:26:45.000000000","2019-05-06T05:26:45.000000000",1133,961.0104]
["2019-05-05T22:27:00.000000000","2019-05-06T05:27:00.000000000",1022,0.01555518]
["2019-05-05T22:27:00.000000000","2019-05-06T05:27:00.000000000",1130,754474786.1364]
["2019-05-05T22:27:15.000000000","2019-05-06T05:27:15.000000000",1021,277.7443]
["2019-05-05T22:27:15.000000000","2019-05-06T05:27:15.000000000",1016,480800.0]
["2019-05-05T22:27:30.000000000","2019-05-06T05:27:30.000000000",1019,20500.0]
["2019-05-05T22:27:30.000000000","2019-05-06T05:27:30.000000000",1018,483262.5]
["2019-05-05T22:27:45.000000000","2019-05-06T05:27:45.000000000",1017,480000.0]
["2019-05-05T22:27:45.000000000","2019-05-06T05:27:45.000000000",1020,2716242.0]
["2019-05-05T22:27:45.000000000","2019-05-06T05:27:45.000000000",1133,963.2896]
["2019-05-05T22:28:00.000000000","2019-05-06T05:28:00.000000000",1022,0.06666507]
["2019-05-05T22:28:00.000000000","2019-05-06T05:28:00.000000000",1130,754185506.3634]
["2019-05-05T22:28:15.000000000","2019-05-06T05:28:15.000000000",1021,277.5089]
["2019-05-05T22:28:15.000000000","2019-05-06T05:28:15.000000000",1016,480500.0]
["2019-05-05T22:28:30.000000000","2019-05-06T05:28:30.000000000",1019,20500.0]
["2019-05-05T22:28:30.000000000","2019-05-06T05:28:30.000000000",1018,480916.7]
["2019-05-05T22:28:45.000000000","2019-05-06T05:28:45.000000000",1017,480000.0]
["2019-05-05T22:28:45.000000000","2019-05-06T05:28:45.000000000",1020,2716242.0]
["2019-05-05T22:28:45.000000000","2019-05-06T05:28:45.000000000",1133,960.725]
["2019-05-05T22:29:00.000000000","2019-05-06T05:29:00.000000000",1022,0.01555518]
["2019-05-05T22:29:00.000000000","2019-05-06T05:29:00.000000000",1130,754342233.5268]
["2019-05-05T22:29:15.000000000","2019-05-06T05:29:15.000000000",1021,277.6932]
["2019-05-05T22:29:15.000000000","2019-05-06T05:29:15.000000000",1016,480700.0]
["2019-05-05T22:29:30.000000000","2019-05-06T05:29:30.000000000",1019,20400.15]
["2019-05-05T22:29:30.000000000","2019-05-06T05:29:30.000000000",1018,481000.0]
["2019-05-05T22:29:45.000000000","2019-05-06T05:29:45.000000000",1017,479733.3]
["2019-05-05T22:29:45.000000000","2019-05-06T05:29:45.000000000",1020,2716242.0]
["2019-05-05T22:29:45.000000000","2019-05-06T05:29:45.000000000",1133,960.075]
["2019-05-05T22:30:00.000000000","2019-05-06T05:30:00.000000000",1022,0.01777735]
["2019-05-05T22:30:00.000000000","2019-05-06T05:30:00.000000000",1130,754408509.8316]
["2019-05-05T22:30:15.000000000","2019-05-06T05:30:15.000000000",1021,277.7909]
["2019-05-05T22:30:15.000000000","2019-05-06T05:30:15.000000000",1016,480800.0]
["2019-05-05T22:30:30.000000000","2019-05-06T05:30:30.000000000",1019,20300.05]
["2019-05-05T22:30:30.000000000","2019-05-06T05:30:30.000000000",1018,480808.3]
["2019-05-05T22:30:45.000000000","2019-05-06T05:30:45.000000000",1017,480000.0]
["2019-05-05T22:30:45.000000000","2019-05-06T05:30:45.000000000",1020,2716242.0]
["2019-05-05T22:30:45.000000000","2019-05-06T05:30:45.000000000",1133,962.3312]
["2019-05-05T22:31:00.000000000","2019-05-06T05:31:00.000000000",1022,0.03333253]
["2019-05-05T22:31:00.000000000","2019-05-06T05:31:00.000000000",1130,754330282.062]
["2019-05-05T22:31:15.000000000","2019-05-06T05:31:15.000000000",1021,277.8242]
["2019-05-05T22:31:15.000000000","2019-05-06T05:31:15.000000000",1016,480700.0]
["2019-05-05T22:31:30.000000000","2019-05-06T05:31:30.000000000",1019,20300.05]
["2019-05-05T22:31:30.000000000","2019-05-06T05:31:30.000000000",1018,481306.2]
["2019-05-05T22:31:45.000000000","2019-05-06T05:31:45.000000000",1017,480000.0]
["2019-05-05T22:31:45.000000000","2019-05-06T05:31:45.000000000",1020,2716242.0]
["2019-05-05T22:31:45.000000000","2019-05-06T05:31:45.000000000",1133,962.4896]
["2019-05-05T22:32:00.000000000","2019-05-06T05:32:00.000000000",1022,0.04888771]
["2019-05-05T22:32:00.000000000","2019-05-06T05:32:00.000000000",1130,754022531.8434]
["2019-05-05T22:32:15.000000000","2019-05-06T05:32:15.000000000",1021,277.7397]
["2019-05-05T22:32:15.000000000","2019-05-06T05:32:15.000000000",1016,480600.0]
["2019-05-05T22:32:30.000000000","2019-05-06T05:32:30.000000000",1019,20200.199999999997]
["2019-05-05T22:32:30.000000000","2019-05-06T05:32:30.000000000",1018,480897.89999999997]
["2019-05-05T22:32:45.000000000","2019-05-06T05:32:45.000000000",1017,480000.0]
["2019-05-05T22:32:45.000000000","2019-05-06T05:32:45.000000000",1020,2716242.0]
["2019-05-05T22:32:45.000000000","2019-05-06T05:32:45.000000000",1133,960.8375]
["2019-05-05T22:33:00.000000000","2019-05-06T05:33:00.000000000",1022,0.03111036]
["2019-05-05T22:33:00.000000000","2019-05-06T05:33:00.000000000",1130,754209680.9172]
["2019-05-05T22:33:15.000000000","2019-05-06T05:33:15.000000000",1021,277.6776]
["2019-05-05T22:33:15.000000000","2019-05-06T05:33:15.000000000",1016,480900.0]
["2019-05-05T22:33:30.000000000","2019-05-06T05:33:30.000000000",1019,20200.199999999997]
["2019-05-05T22:33:30.000000000","2019-05-06T05:33:30.000000000",1018,480977.10000000003]
["2019-05-05T22:33:45.000000000","2019-05-06T05:33:45.000000000",1017,480000.0]
["2019-05-05T22:33:45.000000000","2019-05-06T05:33:45.000000000",1020,2716242.0]
["2019-05-05T22:34:00.000000000","2019-05-06T05:34:00.000000000",1017,480000.0]
["2019-05-05T22:34:00.000000000","2019-05-06T05:34:00.000000000",1020,2716242.0]
["2019-05-05T22:34:00.000000000","2019-05-06T05:34:00.000000000",1133,960.8125]
["2019-05-05T22:34:15.000000000","2019-05-06T05:34:15.000000000",1022,0.05110988]
["2019-05-05T22:34:15.000000000","2019-05-06T05:34:15.000000000",1130,754191482.0958]
["2019-05-05T22:34:30.000000000","2019-05-06T05:34:30.000000000",1021,277.7043]
["2019-05-05T22:34:30.000000000","2019-05-06T05:34:30.000000000",1016,480800.0]
["2019-05-05T22:34:45.000000000","2019-05-06T05:34:45.000000000",1019,20200.199999999997]
["2019-05-05T22:34:45.000000000","2019-05-06T05:34:45.000000000",1018,480862.5]
["2019-05-05T22:35:00.000000000","2019-05-06T05:35:00.000000000",1017,480000.0]
["2019-05-05T22:35:00.000000000","2019-05-06T05:35:00.000000000",1020,2716242.0]
["2019-05-05T22:35:00.000000000","2019-05-06T05:35:00.000000000",1133,962.3125]
["2019-05-05T22:35:15.000000000","2019-05-06T05:35:15.000000000",1022,0.04888771]
["2019-05-05T22:35:15.000000000","2019-05-06T05:35:15.000000000",1130,754088808.1482]
["2019-05-05T22:35:30.000000000","2019-05-06T05:35:30.000000000",1021,277.5866]
["2019-05-05T22:35:30.000000000","2019-05-06T05:35:30.000000000",1016,480700.0]
["2019-05-05T22:35:45.000000000","2019-05-06T05:35:45.000000000",1019,20046.71]
["2019-05-05T22:35:45.000000000","2019-05-06T05:35:45.000000000",1018,480983.3]
["2019-05-05T22:36:00.000000000","2019-05-06T05:36:00.000000000",1017,480000.0]
["2019-05-05T22:36:00.000000000","2019-05-06T05:36:00.000000000",1020,2716242.0]
["2019-05-05T22:36:00.000000000","2019-05-06T05:36:00.000000000",1133,962.5354]
["2019-05-05T22:36:15.000000000","2019-05-06T05:36:15.000000000",1022,0.03111036]
["2019-05-05T22:36:15.000000000","2019-05-06T05:36:15.000000000",1130,754215656.6496]
["2019-05-05T22:36:30.000000000","2019-05-06T05:36:30.000000000",1021,277.6754]
["2019-05-05T22:36:30.000000000","2019-05-06T05:36:30.000000000",1016,480800.0]
["2019-05-05T22:36:45.000000000","2019-05-06T05:36:45.000000000",1019,20000.0]
["2019-05-05T22:36:45.000000000","2019-05-06T05:36:45.000000000",1018,482672.9]
["2019-05-05T22:37:00.000000000","2019-05-06T05:37:00.000000000",1017,480000.0]
["2019-05-05T22:37:00.000000000","2019-05-06T05:37:00.000000000",1020,2716242.0]
["2019-05-05T22:37:00.000000000","2019-05-06T05:37:00.000000000",1133,961.0063]
["2019-05-05T22:37:15.000000000","2019-05-06T05:37:15.000000000",1022,0.03333253]
["2019-05-05T22:37:15.000000000","2019-05-06T05:37:15.000000000",1130,754336257.7944]
["2019-05-05T22:37:30.000000000","2019-05-06T05:37:30.000000000",1021,277.6066]
["2019-05-05T22:37:30.000000000","2019-05-06T05:37:30.000000000",1016,480900.0]
["2019-05-05T22:37:45.000000000","2019-05-06T05:37:45.000000000",1019,20000.0]
["2019-05-05T22:37:45.000000000","2019-05-06T05:37:45.000000000",1018,482685.4]
["2019-05-05T22:38:00.000000000","2019-05-06T05:38:00.000000000",1017,480000.0]
["2019-05-05T22:38:00.000000000","2019-05-06T05:38:00.000000000",1020,2716242.0]
["2019-05-05T22:38:00.000000000","2019-05-06T05:38:00.000000000",1133,962.6042]
["2019-05-05T22:38:15.000000000","2019-05-06T05:38:15.000000000",1022,0.01555518]
["2019-05-05T22:38:15.000000000","2019-05-06T05:38:15.000000000",1130,754318058.973]
["2019-05-05T22:38:30.000000000","2019-05-06T05:38:30.000000000",1021,277.8109]
["2019-05-05T22:38:30.000000000","2019-05-06T05:38:30.000000000",1016,480900.0]
["2019-05-05T22:38:45.000000000","2019-05-06T05:38:45.000000000",1019,19900.15]
["2019-05-05T22:38:45.000000000","2019-05-06T05:38:45.000000000",1018,482666.7]
["2019-05-05T22:39:00.000000000","2019-05-06T05:39:00.000000000",1017,480000.0]
["2019-05-05T22:39:00.000000000","2019-05-06T05:39:00.000000000",1020,2716242.0]
["2019-05-05T22:39:00.000000000","2019-05-06T05:39:00.000000000",1133,962.7625]
["2019-05-05T22:39:15.000000000","2019-05-06T05:39:15.000000000",1022,0.01555518]
["2019-05-05T22:39:15.000000000","2019-05-06T05:39:15.000000000",1130,754269709.8654]
["2019-05-05T22:39:30.000000000","2019-05-06T05:39:30.000000000",1021,277.5822]
["2019-05-05T22:39:30.000000000","2019-05-06T05:39:30.000000000",1016,480900.0]
["2019-05-05T22:39:45.000000000","2019-05-06T05:39:45.000000000",1019,19846.76]
["2019-05-05T22:39:45.000000000","2019-05-06T05:39:45.000000000",1018,482485.4]
["2019-05-05T22:40:00.000000000","2019-05-06T05:40:00.000000000",1017,480000.0]
["2019-05-05T22:40:00.000000000","2019-05-06T05:40:00.000000000",1020,2716242.0]
["2019-05-05T22:40:00.000000000","2019-05-06T05:40:00.000000000",1133,961.1854]
["2019-05-05T22:40:15.000000000","2019-05-06T05:40:15.000000000",1022,0.03333253]
["2019-05-05T22:40:15.000000000","2019-05-06T05:40:15.000000000",1130,753980158.4682]
["2019-05-05T22:40:30.000000000","2019-05-06T05:40:30.000000000",1021,277.4712]
["2019-05-05T22:40:30.000000000","2019-05-06T05:40:30.000000000",1016,480600.0]
["2019-05-05T22:40:45.000000000","2019-05-06T05:40:45.000000000",1019,19800.05]
["2019-05-05T22:40:45.000000000","2019-05-06T05:40:45.000000000",1018,482091.7]
["2019-05-05T22:41:00.000000000","2019-05-06T05:41:00.000000000",1017,480000.0]
["2019-05-05T22:41:00.000000000","2019-05-06T05:41:00.000000000",1020,2716242.0]
["2019-05-05T22:41:00.000000000","2019-05-06T05:41:00.000000000",1133,962.6021]
["2019-05-05T22:41:15.000000000","2019-05-06T05:41:15.000000000",1022,0.03333253]
["2019-05-05T22:41:15.000000000","2019-05-06T05:41:15.000000000",1130,754451154.831]
["2019-05-05T22:41:30.000000000","2019-05-06T05:41:30.000000000",1021,277.7199]
["2019-05-05T22:41:30.000000000","2019-05-06T05:41:30.000000000",1016,480700.0]
["2019-05-05T22:41:45.000000000","2019-05-06T05:41:45.000000000",1019,19700.199999999997]
["2019-05-05T22:41:45.000000000","2019-05-06T05:41:45.000000000",1018,482283.3]
["2019-05-05T22:42:00.000000000","2019-05-06T05:42:00.000000000",1017,480000.0]
["2019-05-05T22:11:15.000000000","2019-05-06T05:11:15.000000000",1022,0.03333253]
["2019-05-05T22:11:15.000000000","2019-05-06T05:11:15.000000000",1130,753576253.2828]
["2019-05-05T22:11:30.000000000","2019-05-06T05:11:30.000000000",1021,277.3557]
["2019-05-05T22:11:30.000000000","2019-05-06T05:11:30.000000000",1016,480300.0]
["2019-05-05T22:11:45.000000000","2019-05-06T05:11:45.000000000",1019,21200.199999999997]
["2019-05-05T22:11:45.000000000","2019-05-06T05:11:45.000000000",1018,480466.7]
["2019-05-05T22:12:00.000000000","2019-05-06T05:12:00.000000000",1017,480000.0]
["2019-05-05T22:12:00.000000000","2019-05-06T05:12:00.000000000",1020,2716242.0]
["2019-05-05T22:12:00.000000000","2019-05-06T05:12:00.000000000",1133,960.5458]
["2019-05-05T22:12:15.000000000","2019-05-06T05:12:15.000000000",1022,0.01555518]
["2019-05-05T22:12:15.000000000","2019-05-06T05:12:15.000000000",1130,753636553.8552]
["2019-05-05T22:12:30.000000000","2019-05-06T05:12:30.000000000",1021,277.4734]
["2019-05-05T22:12:30.000000000","2019-05-06T05:12:30.000000000",1016,480200.0]
["2019-05-05T22:12:45.000000000","2019-05-06T05:12:45.000000000",1019,21200.199999999997]
["2019-05-05T22:12:45.000000000","2019-05-06T05:12:45.000000000",1018,480762.5]
["2019-05-05T22:13:00.000000000","2019-05-06T05:13:00.000000000",1017,480000.0]
["2019-05-05T22:13:00.000000000","2019-05-06T05:13:00.000000000",1020,2716242.0]
["2019-05-05T22:13:00.000000000","2019-05-06T05:13:00.000000000",1133,960.675]
["2019-05-05T22:13:15.000000000","2019-05-06T05:13:15.000000000",1022,0.03333253]
["2019-05-05T22:13:15.000000000","2019-05-06T05:13:15.000000000",1130,754004604.6462]
["2019-05-05T22:13:30.000000000","2019-05-06T05:13:30.000000000",1021,277.6221]
["2019-05-05T22:13:30.000000000","2019-05-06T05:13:30.000000000",1016,480300.0]
["2019-05-05T22:13:45.000000000","2019-05-06T05:13:45.000000000",1019,21100.100000000002]
["2019-05-05T22:13:45.000000000","2019-05-06T05:13:45.000000000",1018,480762.5]
["2019-05-05T22:14:00.000000000","2019-05-06T05:14:00.000000000",1017,480000.0]
["2019-05-05T22:14:00.000000000","2019-05-06T05:14:00.000000000",1020,2716242.0]
["2019-05-05T22:14:00.000000000","2019-05-06T05:14:00.000000000",1133,960.7437]
["2019-05-05T22:14:15.000000000","2019-05-06T05:14:15.000000000",1022,0.04888771]
["2019-05-05T22:14:15.000000000","2019-05-06T05:14:15.000000000",1130,753775353.8214]
["2019-05-05T22:14:30.000000000","2019-05-06T05:14:30.000000000",1021,277.313]
["2019-05-05T22:14:30.000000000","2019-05-06T05:14:30.000000000",1016,479600.0]
["2019-05-05T22:14:45.000000000","2019-05-06T05:14:45.000000000",1019,21053.38]
["2019-05-05T22:14:45.000000000","2019-05-06T05:14:45.000000000",1018,480537.5]
["2019-05-05T22:15:00.000000000","2019-05-06T05:15:00.000000000",1017,478266.7]
["2019-05-05T22:15:00.000000000","2019-05-06T05:15:00.000000000",1020,2716242.0]
["2019-05-05T22:15:00.000000000","2019-05-06T05:15:00.000000000",1133,958.8292]
["2019-05-05T22:15:15.000000000","2019-05-06T05:15:15.000000000",1022,0.04666555]
["2019-05-05T22:15:15.000000000","2019-05-06T05:15:15.000000000",1130,753540127.2642]
["2019-05-05T22:15:30.000000000","2019-05-06T05:15:30.000000000",1021,277.4779]
["2019-05-05T22:15:30.000000000","2019-05-06T05:15:30.000000000",1016,480200.0]
["2019-05-05T22:15:45.000000000","2019-05-06T05:15:45.000000000",1019,21046.71]
["2019-05-05T22:15:45.000000000","2019-05-06T05:15:45.000000000",1018,480575.0]
["2019-05-05T22:16:00.000000000","2019-05-06T05:16:00.000000000",1017,478266.7]
["2019-05-05T22:16:00.000000000","2019-05-06T05:16:00.000000000",1020,2716242.0]
["2019-05-05T22:16:00.000000000","2019-05-06T05:16:00.000000000",1133,958.8]
["2019-05-05T22:16:15.000000000","2019-05-06T05:16:15.000000000",1022,0.01555518]
["2019-05-05T22:16:15.000000000","2019-05-06T05:16:15.000000000",1130,753751450.8918]
["2019-05-05T22:16:30.000000000","2019-05-06T05:16:30.000000000",1021,277.4779]
["2019-05-05T22:16:30.000000000","2019-05-06T05:16:30.000000000",1016,480200.0]
["2019-05-05T22:16:45.000000000","2019-05-06T05:16:45.000000000",1019,21000.0]
["2019-05-05T22:16:45.000000000","2019-05-06T05:16:45.000000000",1018,480195.80000000005]
["2019-05-05T22:17:00.000000000","2019-05-06T05:17:00.000000000",1017,478000.0]
["2019-05-05T22:17:00.000000000","2019-05-06T05:17:00.000000000",1020,2716242.0]
["2019-05-05T22:17:00.000000000","2019-05-06T05:17:00.000000000",1133,958.2458]
["2019-05-05T22:17:15.000000000","2019-05-06T05:17:15.000000000",1022,0.01555518]
["2019-05-05T22:17:15.000000000","2019-05-06T05:17:15.000000000",1130,753546374.6208]
["2019-05-05T22:17:30.000000000","2019-05-06T05:17:30.000000000",1021,277.5667]
["2019-05-05T22:17:30.000000000","2019-05-06T05:17:30.000000000",1016,480300.0]
["2019-05-05T22:17:45.000000000","2019-05-06T05:17:45.000000000",1019,21000.0]
["2019-05-05T22:17:45.000000000","2019-05-06T05:17:45.000000000",1018,480504.2]
["2019-05-05T22:18:00.000000000","2019-05-06T05:18:00.000000000",1017,480000.0]
["2019-05-05T22:18:00.000000000","2019-05-06T05:18:00.000000000",1020,2716242.0]
["2019-05-05T22:18:00.000000000","2019-05-06T05:18:00.000000000",1133,960.7687]
["2019-05-05T22:18:15.000000000","2019-05-06T05:18:15.000000000",1022,0.04666555]
["2019-05-05T22:18:15.000000000","2019-05-06T05:18:15.000000000",1130,753739227.8028]
["2019-05-05T22:18:30.000000000","2019-05-06T05:18:30.000000000",1021,277.5556]
["2019-05-05T22:18:30.000000000","2019-05-06T05:18:30.000000000",1016,480200.0]
["2019-05-05T22:18:45.000000000","2019-05-06T05:18:45.000000000",1019,20946.75]
["2019-05-05T22:18:45.000000000","2019-05-06T05:18:45.000000000",1018,480914.60000000003]
["2019-05-05T22:19:00.000000000","2019-05-06T05:19:00.000000000",1017,480000.0]
["2019-05-05T22:19:00.000000000","2019-05-06T05:19:00.000000000",1020,2716242.0]
["2019-05-05T22:19:00.000000000","2019-05-06T05:19:00.000000000",1133,960.9167]
["2019-05-05T22:19:15.000000000","2019-05-06T05:19:15.000000000",1022,0.08222024]
["2019-05-05T22:19:15.000000000","2019-05-06T05:19:15.000000000",1130,754022531.8434]
["2019-05-05T22:19:30.000000000","2019-05-06T05:19:30.000000000",1021,277.5777]
["2019-05-05T22:19:30.000000000","2019-05-06T05:19:30.000000000",1016,480400.0]
["2019-05-05T22:19:45.000000000","2019-05-06T05:19:45.000000000",1019,20900.15]
["2019-05-05T22:19:45.000000000","2019-05-06T05:19:45.000000000",1018,480789.60000000003]
["2019-05-05T22:20:00.000000000","2019-05-06T05:20:00.000000000",1017,480000.0]
["2019-05-05T22:20:00.000000000","2019-05-06T05:20:00.000000000",1020,2716242.0]
["2019-05-05T22:20:00.000000000","2019-05-06T05:20:00.000000000",1133,960.85]
["2019-05-05T22:20:15.000000000","2019-05-06T05:20:15.000000000",1022,0.05333205]
["2019-05-05T22:20:15.000000000","2019-05-06T05:20:15.000000000",1130,754101031.2372]
["2019-05-05T22:20:30.000000000","2019-05-06T05:20:30.000000000",1021,277.6533]
["2019-05-05T22:20:30.000000000","2019-05-06T05:20:30.000000000",1016,480400.0]
["2019-05-05T22:20:45.000000000","2019-05-06T05:20:45.000000000",1019,20900.15]
["2019-05-05T22:20:45.000000000","2019-05-06T05:20:45.000000000",1018,482468.8]
["2019-05-05T22:21:00.000000000","2019-05-06T05:21:00.000000000",1017,480000.0]
["2019-05-05T22:21:00.000000000","2019-05-06T05:21:00.000000000",1020,2716242.0]
["2019-05-05T22:21:00.000000000","2019-05-06T05:21:00.000000000",1133,961.6042]
["2019-05-05T22:21:15.000000000","2019-05-06T05:21:15.000000000",1022,0.0355547]
["2019-05-05T22:21:15.000000000","2019-05-06T05:21:15.000000000",1130,754450611.5826]
["2019-05-05T22:21:30.000000000","2019-05-06T05:21:30.000000000",1021,277.6843]
["2019-05-05T22:21:30.000000000","2019-05-06T05:21:30.000000000",1016,480400.0]
["2019-05-05T22:21:45.000000000","2019-05-06T05:21:45.000000000",1019,20800.05]
["2019-05-05T22:21:45.000000000","2019-05-06T05:21:45.000000000",1018,480943.8]
["2019-05-05T22:22:00.000000000","2019-05-06T05:22:00.000000000",1017,480000.0]
["2019-05-05T22:22:00.000000000","2019-05-06T05:22:00.000000000",1020,2716242.0]
["2019-05-05T22:22:00.000000000","2019-05-06T05:22:00.000000000",1133,960.9688]
["2019-05-05T22:22:15.000000000","2019-05-06T05:22:15.000000000",1022,0.01555518]
["2019-05-05T22:22:15.000000000","2019-05-06T05:22:15.000000000",1130,754366136.4564]
["2019-05-05T22:22:30.000000000","2019-05-06T05:22:30.000000000",1021,277.6489]
["2019-05-05T22:22:30.000000000","2019-05-06T05:22:30.000000000",1016,480400.0]
["2019-05-05T22:22:45.000000000","2019-05-06T05:22:45.000000000",1019,20800.05]
["2019-05-05T22:22:45.000000000","2019-05-06T05:22:45.000000000",1018,480993.7]
["2019-05-05T22:23:00.000000000","2019-05-06T05:23:00.000000000",1017,480000.0]
["2019-05-05T22:23:00.000000000","2019-05-06T05:23:00.000000000",1020,2716242.0]
["2019-05-05T22:23:00.000000000","2019-05-06T05:23:00.000000000",1133,960.9458]
["2019-05-05T22:23:15.000000000","2019-05-06T05:23:15.000000000",1022,0.01777735]
["2019-05-05T22:23:15.000000000","2019-05-06T05:23:15.000000000",1130,754167579.1662]
["2019-05-05T22:23:30.000000000","2019-05-06T05:23:30.000000000",1021,277.5888]
["2019-05-05T22:23:30.000000000","2019-05-06T05:23:30.000000000",1016,480700.0]
["2019-05-05T22:23:45.000000000","2019-05-06T05:23:45.000000000",1019,20700.199999999997]
["2019-05-05T22:23:45.000000000","2019-05-06T05:23:45.000000000",1018,480891.7]
["2019-05-05T22:24:00.000000000","2019-05-06T05:24:00.000000000",1017,480000.0]
["2019-05-05T22:24:00.000000000","2019-05-06T05:24:00.000000000",1020,2716242.0]
["2019-05-05T22:24:00.000000000","2019-05-06T05:24:00.000000000",1133,960.9438]
["2019-05-05T22:24:15.000000000","2019-05-06T05:24:15.000000000",1022,0.03333253]
["2019-05-05T22:24:15.000000000","2019-05-06T05:24:15.000000000",1130,754269981.4896]
["2019-05-05T22:24:30.000000000","2019-05-06T05:24:30.000000000",1021,277.7065]
["2019-05-05T22:24:30.000000000","2019-05-06T05:24:30.000000000",1016,480700.0]
["2019-05-05T22:24:45.000000000","2019-05-06T05:24:45.000000000",1019,20700.199999999997]
["2019-05-05T22:24:45.000000000","2019-05-06T05:24:45.000000000",1018,481539.60000000003]
["2019-05-05T22:25:00.000000000","2019-05-06T05:25:00.000000000",1017,480000.0]
["2019-05-05T22:25:00.000000000","2019-05-06T05:25:00.000000000",1020,2716242.0]
["2019-05-05T22:25:00.000000000","2019-05-06T05:25:00.000000000",1133,961.0667]
["2019-05-05T22:25:15.000000000","2019-05-06T05:25:15.000000000",1022,0.05333205]
["2019-05-05T22:25:15.000000000","2019-05-06T05:25:15.000000000",1130,754227879.7386]
["2019-05-05T22:25:30.000000000","2019-05-06T05:25:30.000000000",1021,277.7776]
["2019-05-05T22:25:30.000000000","2019-05-06T05:25:30.000000000",1016,480900.0]
["2019-05-05T22:25:45.000000000","2019-05-06T05:25:45.000000000",1019,20600.100000000002]
["2019-05-05T22:25:45.000000000","2019-05-06T05:25:45.000000000",1018,482512.5]
["2019-05-05T22:26:00.000000000","2019-05-06T05:26:00.000000000",1017,480000.0]
["2019-05-05T22:26:00.000000000","2019-05-06T05:26:00.000000000",1020,2716242.0]
["2019-05-05T22:26:00.000000000","2019-05-06T05:26:00.000000000",1133,961.4813]
["2019-05-05T22:26:15.000000000","2019-05-06T05:26:15.000000000",1022,0.0]
["2019-05-05T22:26:15.000000000","2019-05-06T05:26:15.000000000",1130,754812415.017]
["2019-05-05T22:26:30.000000000","2019-05-06T05:26:30.000000000",1021,277.7465]
["2019-05-05T22:26:30.000000000","2019-05-06T05:26:30.000000000",1016,480800.0]
["2019-05-05T22:26:45.000000000","2019-05-06T05:26:45.000000000",1019,20500.0]
["2019-05-05T22:26:45.000000000","2019-05-06T05:26:45.000000000",1018,481010.4]
["2019-05-05T22:27:00.000000000","2019-05-06T05:27:00.000000000",1017,480000.0]
["2019-05-05T22:27:00.000000000","2019-05-06T05:27:00.000000000",1020,2716242.0]
["2019-05-05T22:27:00.000000000","2019-05-06T05:27:00.000000000",1133,961.1063]
["2019-05-05T22:27:15.000000000","2019-05-06T05:27:15.000000000",1022,0.0355547]
["2019-05-05T22:27:15.000000000","2019-05-06T05:27:15.000000000",1130,754420732.9206]
["2019-05-05T22:27:30.000000000","2019-05-06T05:27:30.000000000",1021,277.9285]
["2019-05-05T22:27:30.000000000","2019-05-06T05:27:30.000000000",1016,480900.0]
["2019-05-05T22:27:45.000000000","2019-05-06T05:27:45.000000000",1019,20500.0]
["2019-05-05T22:27:45.000000000","2019-05-06T05:27:45.000000000",1018,483289.60000000003]
["2019-05-05T22:28:00.000000000","2019-05-06T05:28:00.000000000",1017,480000.0]
["2019-05-05T22:28:00.000000000","2019-05-06T05:28:00.000000000",1020,2716242.0]
["2019-05-05T22:28:00.000000000","2019-05-06T05:28:00.000000000",1133,961.3104]
["2019-05-05T22:28:15.000000000","2019-05-06T05:28:15.000000000",1022,0.04888771]
["2019-05-05T22:28:15.000000000","2019-05-06T05:28:15.000000000",1130,753781329.5538]
["2019-05-05T22:28:30.000000000","2019-05-06T05:28:30.000000000",1021,277.5556]
["2019-05-05T22:28:30.000000000","2019-05-06T05:28:30.000000000",1016,480700.0]
["2019-05-05T22:28:45.000000000","2019-05-06T05:28:45.000000000",1019,20500.0]
["2019-05-05T22:28:45.000000000","2019-05-06T05:28:45.000000000",1018,480725.0]
["2019-05-05T22:29:00.000000000","2019-05-06T05:29:00.000000000",1017,480000.0]
["2019-05-05T22:29:00.000000000","2019-05-06T05:29:00.000000000",1020,2716242.0]
["2019-05-05T22:29:00.000000000","2019-05-06T05:29:00.000000000",1133,962.4125]
["2019-05-05T22:29:15.000000000","2019-05-06T05:29:15.000000000",1022,0.01777735]
["2019-05-05T22:29:15.000000000","2019-05-06T05:29:15.000000000",1130,754281932.9544]
["2019-05-05T22:29:30.000000000","2019-05-06T05:29:30.000000000",1021,277.8086]
["2019-05-05T22:29:30.000000000","2019-05-06T05:29:30.000000000",1016,479900.0]
["2019-05-05T22:29:45.000000000","2019-05-06T05:29:45.000000000",1019,20400.15]
["2019-05-05T22:29:45.000000000","2019-05-06T05:29:45.000000000",1018,480341.7]
["2019-05-05T22:30:00.000000000","2019-05-06T05:30:00.000000000",1017,480000.0]
["2019-05-05T22:30:00.000000000","2019-05-06T05:30:00.000000000",1020,2716242.0]
["2019-05-05T22:30:00.000000000","2019-05-06T05:30:00.000000000",1133,960.4667]
["2019-05-05T22:30:15.000000000","2019-05-06T05:30:15.000000000",1022,0.01555518]
["2019-05-05T22:30:15.000000000","2019-05-06T05:30:15.000000000",1130,754547309.7978]
["2019-05-05T22:30:30.000000000","2019-05-06T05:30:30.000000000",1021,277.8219]
["2019-05-05T22:30:30.000000000","2019-05-06T05:30:30.000000000",1016,480300.0]
["2019-05-05T22:30:45.000000000","2019-05-06T05:30:45.000000000",1019,20300.05]
["2019-05-05T22:30:45.000000000","2019-05-06T05:30:45.000000000",1018,482331.2]
["2019-05-05T22:31:00.000000000","2019-05-06T05:31:00.000000000",1017,480000.0]
["2019-05-05T22:31:00.000000000","2019-05-06T05:31:00.000000000",1020,2716242.0]
["2019-05-05T22:31:00.000000000","2019-05-06T05:31:00.000000000",1133,963.1354]
["2019-05-05T22:31:15.000000000","2019-05-06T05:31:15.000000000",1022,0.06888723]
["2019-05-05T22:31:15.000000000","2019-05-06T05:31:15.000000000",1130,754637760.6564]
["2019-05-05T22:31:30.000000000","2019-05-06T05:31:30.000000000",1021,277.8197]
["2019-05-05T22:31:30.000000000","2019-05-06T05:31:30.000000000",1016,480300.0]
["2019-05-05T22:31:45.000000000","2019-05-06T05:31:45.000000000",1019,20246.8]
["2019-05-05T22:31:45.000000000","2019-05-06T05:31:45.000000000",1018,482489.6]
["2019-05-05T22:32:00.000000000","2019-05-06T05:32:00.000000000",1017,480000.0]
["2019-05-05T22:32:00.000000000","2019-05-06T05:32:00.000000000",1020,2716242.0]
["2019-05-05T22:32:00.000000000","2019-05-06T05:32:00.000000000",1133,962.95]
["2019-05-05T22:32:15.000000000","2019-05-06T05:32:15.000000000",1022,0.01555518]
["2019-05-05T22:32:15.000000000","2019-05-06T05:32:15.000000000",1130,754408238.2074]
["2019-05-05T22:32:30.000000000","2019-05-06T05:32:30.000000000",1021,277.7553]
["2019-05-05T22:32:30.000000000","2019-05-06T05:32:30.000000000",1016,480800.0]
["2019-05-05T22:32:45.000000000","2019-05-06T05:32:45.000000000",1019,20200.199999999997]
["2019-05-05T22:32:45.000000000","2019-05-06T05:32:45.000000000",1018,480837.5]
["2019-05-05T22:33:00.000000000","2019-05-06T05:33:00.000000000",1017,480000.0]
["2019-05-05T22:33:00.000000000","2019-05-06T05:33:00.000000000",1020,2716242.0]
["2019-05-05T22:33:00.000000000","2019-05-06T05:33:00.000000000",1133,960.8125]
["2019-05-05T22:33:15.000000000","2019-05-06T05:33:15.000000000",1022,0.0]
["2019-05-05T22:33:15.000000000","2019-05-06T05:33:15.000000000",1130,754239559.5792]
["2019-05-05T22:33:30.000000000","2019-05-06T05:33:30.000000000",1021,277.7198]
["2019-05-05T22:33:30.000000000","2019-05-06T05:33:30.000000000",1016,480600.0]
["2019-05-05T22:33:45.000000000","2019-05-06T05:33:45.000000000",1019,20200.199999999997]
["2019-05-05T22:33:45.000000000","2019-05-06T05:33:45.000000000",1018,480846.0]
["2019-05-05T22:34:00.000000000","2019-05-06T05:34:00.000000000",1019,20200.199999999997]
["2019-05-05T22:34:00.000000000","2019-05-06T05:34:00.000000000",1018,480812.5]
["2019-05-05T22:34:15.000000000","2019-05-06T05:34:15.000000000",1017,480000.0]
["2019-05-05T22:34:15.000000000","2019-05-06T05:34:15.000000000",1020,2716242.0]
["2019-05-05T22:34:15.000000000","2019-05-06T05:34:15.000000000",1133,962.4396]
["2019-05-05T22:34:30.000000000","2019-05-06T05:34:30.000000000",1022,0.08444241]
["2019-05-05T22:34:30.000000000","2019-05-06T05:34:30.000000000",1130,754312083.2406]
["2019-05-05T22:34:45.000000000","2019-05-06T05:34:45.000000000",1021,277.6888]
["2019-05-05T22:34:45.000000000","2019-05-06T05:34:45.000000000",1016,480700.0]
["2019-05-05T22:35:00.000000000","2019-05-06T05:35:00.000000000",1019,20146.809999999998]
["2019-05-05T22:35:00.000000000","2019-05-06T05:35:00.000000000",1018,482312.5]
["2019-05-05T22:35:15.000000000","2019-05-06T05:35:15.000000000",1017,480000.0]
["2019-05-05T22:35:15.000000000","2019-05-06T05:35:15.000000000",1020,2716242.0]
["2019-05-05T22:35:15.000000000","2019-05-06T05:35:15.000000000",1133,961.2771]
["2019-05-05T22:35:30.000000000","2019-05-06T05:35:30.000000000",1022,0.03333253]
["2019-05-05T22:35:30.000000000","2019-05-06T05:35:30.000000000",1130,753992381.5572]
["2019-05-05T22:35:45.000000000","2019-05-06T05:35:45.000000000",1021,277.5555]
["2019-05-05T22:35:45.000000000","2019-05-06T05:35:45.000000000",1016,480800.0]
["2019-05-05T22:36:00.000000000","2019-05-06T05:36:00.000000000",1019,20000.0]
["2019-05-05T22:36:00.000000000","2019-05-06T05:36:00.000000000",1018,482535.39999999997]
["2019-05-05T22:36:15.000000000","2019-05-06T05:36:15.000000000",1017,480000.0]
["2019-05-05T22:36:15.000000000","2019-05-06T05:36:15.000000000",1020,2716242.0]
["2019-05-05T22:36:15.000000000","2019-05-06T05:36:15.000000000",1133,962.7958]
["2019-05-05T22:36:30.000000000","2019-05-06T05:36:30.000000000",1022,0.05333205]
["2019-05-05T22:36:30.000000000","2019-05-06T05:36:30.000000000",1130,754233583.8468]
["2019-05-05T22:36:45.000000000","2019-05-06T05:36:45.000000000",1021,277.7931]
["2019-05-05T22:36:45.000000000","2019-05-06T05:36:45.000000000",1016,481000.0]
["2019-05-05T22:37:00.000000000","2019-05-06T05:37:00.000000000",1019,20000.0]
["2019-05-05T22:37:00.000000000","2019-05-06T05:37:00.000000000",1018,481006.3]
["2019-05-05T22:37:15.000000000","2019-05-06T05:37:15.000000000",1017,480000.0]
["2019-05-05T22:37:15.000000000","2019-05-06T05:37:15.000000000",1020,2716242.0]
["2019-05-05T22:37:15.000000000","2019-05-06T05:37:15.000000000",1133,960.5208]
["2019-05-05T22:37:30.000000000","2019-05-06T05:37:30.000000000",1022,0.01555518]
["2019-05-05T22:37:30.000000000","2019-05-06T05:37:30.000000000",1130,754046706.3972]
["2019-05-05T22:37:45.000000000","2019-05-06T05:37:45.000000000",1021,277.6754]
["2019-05-05T22:37:45.000000000","2019-05-06T05:37:45.000000000",1016,480900.0]
["2019-05-05T22:38:00.000000000","2019-05-06T05:38:00.000000000",1019,19946.75]
["2019-05-05T22:38:00.000000000","2019-05-06T05:38:00.000000000",1018,482604.2]
["2019-05-05T22:38:15.000000000","2019-05-06T05:38:15.000000000",1017,480000.0]
["2019-05-05T22:38:15.000000000","2019-05-06T05:38:15.000000000",1020,2716242.0]
["2019-05-05T22:38:15.000000000","2019-05-06T05:38:15.000000000",1133,962.8146]
["2019-05-05T22:38:30.000000000","2019-05-06T05:38:30.000000000",1022,0.01777735]
["2019-05-05T22:38:30.000000000","2019-05-06T05:38:30.000000000",1130,754601634.6378]
["2019-05-05T22:38:45.000000000","2019-05-06T05:38:45.000000000",1021,277.7819]
["2019-05-05T22:38:45.000000000","2019-05-06T05:38:45.000000000",1016,480900.0]
["2019-05-05T22:39:00.000000000","2019-05-06T05:39:00.000000000",1019,19900.15]
["2019-05-05T22:39:00.000000000","2019-05-06T05:39:00.000000000",1018,482762.5]
["2019-05-05T22:39:15.000000000","2019-05-06T05:39:15.000000000",1017,480000.0]
["2019-05-05T22:39:15.000000000","2019-05-06T05:39:15.000000000",1020,2716242.0]
["2019-05-05T22:39:15.000000000","2019-05-06T05:39:15.000000000",1133,961.1167]
["2019-05-05T22:39:30.000000000","2019-05-06T05:39:30.000000000",1022,0.0]
["2019-05-05T22:39:30.000000000","2019-05-06T05:39:30.000000000",1130,753980430.0924]
["2019-05-05T22:39:45.000000000","2019-05-06T05:39:45.000000000",1021,277.56]
["2019-05-05T22:39:45.000000000","2019-05-06T05:39:45.000000000",1016,481000.0]
["2019-05-05T22:40:00.000000000","2019-05-06T05:40:00.000000000",1019,19800.05]
["2019-05-05T22:40:00.000000000","2019-05-06T05:40:00.000000000",1018,481185.4]
["2019-05-05T22:40:15.000000000","2019-05-06T05:40:15.000000000",1017,480000.0]
["2019-05-05T22:40:15.000000000","2019-05-06T05:40:15.000000000",1020,2716242.0]
["2019-05-05T22:40:15.000000000","2019-05-06T05:40:15.000000000",1133,960.4438]
["2019-05-05T22:40:30.000000000","2019-05-06T05:40:30.000000000",1022,0.01555518]
["2019-05-05T22:40:30.000000000","2019-05-06T05:40:30.000000000",1130,753678927.2304]
["2019-05-05T22:40:45.000000000","2019-05-06T05:40:45.000000000",1021,277.6156]
["2019-05-05T22:40:45.000000000","2019-05-06T05:40:45.000000000",1016,480700.0]
["2019-05-05T22:41:00.000000000","2019-05-06T05:41:00.000000000",1019,19800.05]
["2019-05-05T22:41:00.000000000","2019-05-06T05:41:00.000000000",1018,482602.10000000003]
["2019-05-05T22:41:15.000000000","2019-05-06T05:41:15.000000000",1017,480000.0]
["2019-05-05T22:41:15.000000000","2019-05-06T05:41:15.000000000",1020,2716242.0]
["2019-05-05T22:41:15.000000000","2019-05-06T05:41:15.000000000",1133,962.6625]
["2019-05-05T22:41:30.000000000","2019-05-06T05:41:30.000000000",1022,0.03333253]
["2019-05-05T22:41:30.000000000","2019-05-06T05:41:30.000000000",1130,754354456.6158]
["2019-05-05T22:41:45.000000000","2019-05-06T05:41:45.000000000",1021,277.6355]
["2019-05-05T22:41:45.000000000","2019-05-06T05:41:45.000000000",1016,480900.0]
["2019-05-05T22:42:00.000000000","2019-05-06T05:42:00.000000000",1019,19700.199999999997]
["2019-05-05T22:42:00.000000000","2019-05-06T05:42:00.000000000",1020,2716242.0]
["2019-05-05T22:42:00.000000000","2019-05-06T05:42:00.000000000",1133,961.1104]
["2019-05-05T22:42:15.000000000","2019-05-06T05:42:15.000000000",1022,0.06190328]
["2019-05-05T22:42:15.000000000","2019-05-06T05:42:15.000000000",1133,962.1138]
["2019-05-05T22:42:30.000000000","2019-05-06T05:42:30.000000000",1022,0.03333253]
["2019-05-05T22:42:30.000000000","2019-05-06T05:42:30.000000000",1130,754227608.1144]
["2019-05-05T22:42:45.000000000","2019-05-06T05:42:45.000000000",1021,277.671]
["2019-05-05T22:42:45.000000000","2019-05-06T05:42:45.000000000",1016,481000.0]
["2019-05-05T22:43:00.000000000","2019-05-06T05:43:00.000000000",1019,19700.199999999997]
["2019-05-05T22:43:00.000000000","2019-05-06T05:43:00.000000000",1018,482083.3]
["2019-05-05T22:43:15.000000000","2019-05-06T05:43:15.000000000",1017,480000.0]
["2019-05-05T22:43:15.000000000","2019-05-06T05:43:15.000000000",1020,2716242.0]
["2019-05-05T22:43:15.000000000","2019-05-06T05:43:15.000000000",1133,961.25]
["2019-05-05T22:43:30.000000000","2019-05-06T05:43:30.000000000",1022,0.03333253]
["2019-05-05T22:43:30.000000000","2019-05-06T05:43:30.000000000",1130,754360432.3482]
["2019-05-05T22:43:45.000000000","2019-05-06T05:43:45.000000000",1021,277.6866]
["2019-05-05T22:43:45.000000000","2019-05-06T05:43:45.000000000",1016,480900.0]
["2019-05-05T22:44:00.000000000","2019-05-06T05:44:00.000000000",1019,19646.809999999998]
["2019-05-05T22:44:00.000000000","2019-05-06T05:44:00.000000000",1018,482483.3]
["2019-05-05T22:44:15.000000000","2019-05-06T05:44:15.000000000",1017,480000.0]
["2019-05-05T22:44:15.000000000","2019-05-06T05:44:15.000000000",1020,2716242.0]
["2019-05-05T22:44:15.000000000","2019-05-06T05:44:15.000000000",1133,962.7417]
["2019-05-05T22:44:30.000000000","2019-05-06T05:44:30.000000000",1022,0.04888771]
["2019-05-05T22:44:30.000000000","2019-05-06T05:44:30.000000000",1130,754221632.382]
["2019-05-05T22:44:45.000000000","2019-05-06T05:44:45.000000000",1021,277.7798]
["2019-05-05T22:44:45.000000000","2019-05-06T05:44:45.000000000",1016,481000.0]
["2019-05-05T22:45:00.000000000","2019-05-06T05:45:00.000000000",1019,19600.100000000002]
["2019-05-05T22:45:00.000000000","2019-05-06T05:45:00.000000000",1018,482627.1]
["2019-05-05T22:45:15.000000000","2019-05-06T05:45:15.000000000",1017,480000.0]
["2019-05-05T22:45:15.000000000","2019-05-06T05:45:15.000000000",1020,2716242.0]
["2019-05-05T22:45:15.000000000","2019-05-06T05:45:15.000000000",1133,961.0125]
["2019-05-05T22:45:30.000000000","2019-05-06T05:45:30.000000000",1022,0.01555518]
["2019-05-05T22:45:30.000000000","2019-05-06T05:45:30.000000000",1130,754541062.4412]
["2019-05-05T22:45:45.000000000","2019-05-06T05:45:45.000000000",1021,277.7531]
["2019-05-05T22:45:45.000000000","2019-05-06T05:45:45.000000000",1016,481200.0]
["2019-05-05T22:46:00.000000000","2019-05-06T05:46:00.000000000",1019,19600.100000000002]
["2019-05-05T22:46:00.000000000","2019-05-06T05:46:00.000000000",1018,482589.60000000003]
["2019-05-05T22:46:15.000000000","2019-05-06T05:46:15.000000000",1017,480000.0]
["2019-05-05T22:46:15.000000000","2019-05-06T05:46:15.000000000",1020,2716242.0]
["2019-05-05T22:46:15.000000000","2019-05-06T05:46:15.000000000",1133,962.5083]
["2019-05-05T22:46:30.000000000","2019-05-06T05:46:30.000000000",1022,0.01777735]
["2019-05-05T22:46:30.000000000","2019-05-06T05:46:30.000000000",1130,754300131.7758]
["2019-05-05T22:46:45.000000000","2019-05-06T05:46:45.000000000",1021,277.7109]
["2019-05-05T22:46:45.000000000","2019-05-06T05:46:45.000000000",1016,480900.0]
["2019-05-05T22:47:00.000000000","2019-05-06T05:47:00.000000000",1019,19546.71]
["2019-05-05T22:47:00.000000000","2019-05-06T05:47:00.000000000",1018,482872.9]
["2019-05-05T22:47:15.000000000","2019-05-06T05:47:15.000000000",1017,480000.0]
["2019-05-05T22:47:15.000000000","2019-05-06T05:47:15.000000000",1020,2716242.0]
["2019-05-05T22:47:15.000000000","2019-05-06T05:47:15.000000000",1133,962.2188]
["2019-05-05T22:47:30.000000000","2019-05-06T05:47:30.000000000",1022,0.03333253]
["2019-05-05T22:47:30.000000000","2019-05-06T05:47:30.000000000",1130,753727276.338]
["2019-05-05T22:47:45.000000000","2019-05-06T05:47:45.000000000",1021,277.5067]
["2019-05-05T22:47:45.000000000","2019-05-06T05:47:45.000000000",1016,480800.0]
["2019-05-05T22:48:00.000000000","2019-05-06T05:48:00.000000000",1019,19500.0]
["2019-05-05T22:48:00.000000000","2019-05-06T05:48:00.000000000",1018,481372.9]
["2019-05-05T22:48:15.000000000","2019-05-06T05:48:15.000000000",1017,480000.0]
["2019-05-05T22:48:15.000000000","2019-05-06T05:48:15.000000000",1020,2716242.0]
["2019-05-05T22:48:15.000000000","2019-05-06T05:48:15.000000000",1133,962.3625]
["2019-05-05T22:48:30.000000000","2019-05-06T05:48:30.000000000",1022,0.03333253]
["2019-05-05T22:48:30.000000000","2019-05-06T05:48:30.000000000",1130,754264005.7572]
["2019-05-05T22:48:45.000000000","2019-05-06T05:48:45.000000000",1021,277.8331]
["2019-05-05T22:48:45.000000000","2019-05-06T05:48:45.000000000",1016,481200.0]
["2019-05-05T22:49:00.000000000","2019-05-06T05:49:00.000000000",1019,19500.0]
["2019-05-05T22:49:00.000000000","2019-05-06T05:49:00.000000000",1018,483470.8]
["2019-05-05T22:49:15.000000000","2019-05-06T05:49:15.000000000",1017,480000.0]
["2019-05-05T22:49:15.000000000","2019-05-06T05:49:15.000000000",1020,2716242.0]
["2019-05-05T22:49:15.000000000","2019-05-06T05:49:15.000000000",1133,963.5292]
["2019-05-05T22:49:30.000000000","2019-05-06T05:49:30.000000000",1022,0.0]
["2019-05-05T22:49:30.000000000","2019-05-06T05:49:30.000000000",1130,755318994.15]
["2019-05-05T22:49:45.000000000","2019-05-06T05:49:45.000000000",1021,278.1216]
["2019-05-05T22:49:45.000000000","2019-05-06T05:49:45.000000000",1016,481300.0]
["2019-05-05T22:50:00.000000000","2019-05-06T05:50:00.000000000",1019,19500.0]
["2019-05-05T22:50:00.000000000","2019-05-06T05:50:00.000000000",1018,483483.3]
["2019-05-05T22:50:15.000000000","2019-05-06T05:50:15.000000000",1017,480000.0]
["2019-05-05T22:50:15.000000000","2019-05-06T05:50:15.000000000",1020,2716242.0]
["2019-05-05T22:50:15.000000000","2019-05-06T05:50:15.000000000",1133,963.6958]
["2019-05-05T22:50:30.000000000","2019-05-06T05:50:30.000000000",1022,0.04666555]
["2019-05-05T22:50:30.000000000","2019-05-06T05:50:30.000000000",1130,755204640.3618]
["2019-05-05T22:50:45.000000000","2019-05-06T05:50:45.000000000",1021,278.2061]
["2019-05-05T22:50:45.000000000","2019-05-06T05:50:45.000000000",1016,481700.0]
["2019-05-05T22:51:00.000000000","2019-05-06T05:51:00.000000000",1019,19400.15]
["2019-05-05T22:51:00.000000000","2019-05-06T05:51:00.000000000",1018,483254.2]
["2019-05-05T22:51:15.000000000","2019-05-06T05:51:15.000000000",1017,480000.0]
["2019-05-05T22:51:15.000000000","2019-05-06T05:51:15.000000000",1020,2716242.0]
["2019-05-05T22:51:15.000000000","2019-05-06T05:51:15.000000000",1133,962.5417]
["2019-05-05T22:51:30.000000000","2019-05-06T05:51:30.000000000",1022,0.03333253]
["2019-05-05T22:51:30.000000000","2019-05-06T05:51:30.000000000",1130,755777495.7996]
["2019-05-05T22:51:45.000000000","2019-05-06T05:51:45.000000000",1021,278.3214]
["2019-05-05T22:51:45.000000000","2019-05-06T05:51:45.000000000",1016,481700.0]
["2019-05-05T22:52:00.000000000","2019-05-06T05:52:00.000000000",1019,19300.05]
["2019-05-05T22:52:00.000000000","2019-05-06T05:52:00.000000000",1018,483168.8]
["2019-05-05T22:52:15.000000000","2019-05-06T05:52:15.000000000",1017,480000.0]
["2019-05-05T22:52:15.000000000","2019-05-06T05:52:15.000000000",1020,2716242.0]
["2019-05-05T22:52:15.000000000","2019-05-06T05:52:15.000000000",1133,963.5479]
["2019-05-05T22:52:30.000000000","2019-05-06T05:52:30.000000000",1022,0.01555518]
["2019-05-05T22:52:30.000000000","2019-05-06T05:52:30.000000000",1130,755433619.5624]
["2019-05-05T22:52:45.000000000","2019-05-06T05:52:45.000000000",1021,278.1793]
["2019-05-05T22:52:45.000000000","2019-05-06T05:52:45.000000000",1016,481700.0]
["2019-05-05T22:53:00.000000000","2019-05-06T05:53:00.000000000",1019,19200.199999999997]
["2019-05-05T22:53:00.000000000","2019-05-06T05:53:00.000000000",1018,482016.7]
["2019-05-05T22:53:15.000000000","2019-05-06T05:53:15.000000000",1017,480000.0]
["2019-05-05T22:53:15.000000000","2019-05-06T05:53:15.000000000",1020,2716242.0]
["2019-05-05T22:53:15.000000000","2019-05-06T05:53:15.000000000",1133,963.3521]
["2019-05-05T22:53:30.000000000","2019-05-06T05:53:30.000000000",1022,0.03111036]
["2019-05-05T22:53:30.000000000","2019-05-06T05:53:30.000000000",1130,755753321.2458]
["2019-05-05T22:53:45.000000000","2019-05-06T05:53:45.000000000",1021,278.1883]
["2019-05-05T22:53:45.000000000","2019-05-06T05:53:45.000000000",1016,481700.0]
["2019-05-05T22:54:00.000000000","2019-05-06T05:54:00.000000000",1019,19200.199999999997]
["2019-05-05T22:54:00.000000000","2019-05-06T05:54:00.000000000",1018,483935.4]
["2019-05-05T22:54:15.000000000","2019-05-06T05:54:15.000000000",1017,480000.0]
["2019-05-05T22:54:15.000000000","2019-05-06T05:54:15.000000000",1020,2716242.0]
["2019-05-05T22:54:15.000000000","2019-05-06T05:54:15.000000000",1133,962.525]
["2019-05-05T22:54:30.000000000","2019-05-06T05:54:30.000000000",1022,0.05110988]
["2019-05-05T22:54:30.000000000","2019-05-06T05:54:30.000000000",1130,755958125.8926]
["2019-05-05T22:54:45.000000000","2019-05-06T05:54:45.000000000",1021,278.3525]
["2019-05-05T22:54:45.000000000","2019-05-06T05:54:45.000000000",1016,481800.0]
["2019-05-05T22:55:00.000000000","2019-05-06T05:55:00.000000000",1019,19100.100000000002]
["2019-05-05T22:55:00.000000000","2019-05-06T05:55:00.000000000",1018,483891.7]
["2019-05-05T22:55:15.000000000","2019-05-06T05:55:15.000000000",1017,480000.0]
["2019-05-05T22:55:15.000000000","2019-05-06T05:55:15.000000000",1020,2716242.0]
["2019-05-05T22:55:15.000000000","2019-05-06T05:55:15.000000000",1133,963.8062]
["2019-05-05T22:55:30.000000000","2019-05-06T05:55:30.000000000",1022,0.01555518]
["2019-05-05T22:55:30.000000000","2019-05-06T05:55:30.000000000",1130,755801670.3534]
["2019-05-05T22:55:45.000000000","2019-05-06T05:55:45.000000000",1021,278.2393]
["2019-05-05T22:55:45.000000000","2019-05-06T05:55:45.000000000",1016,482000.0]
["2019-05-05T22:56:00.000000000","2019-05-06T05:56:00.000000000",1019,19100.100000000002]
["2019-05-05T22:56:00.000000000","2019-05-06T05:56:00.000000000",1018,482177.1]
["2019-05-05T22:56:15.000000000","2019-05-06T05:56:15.000000000",1017,480000.0]
["2019-05-05T22:56:15.000000000","2019-05-06T05:56:15.000000000",1020,2716242.0]
["2019-05-05T22:56:15.000000000","2019-05-06T05:56:15.000000000",1133,963.4333]
["2019-05-05T22:56:30.000000000","2019-05-06T05:56:30.000000000",1022,0.06666507]
["2019-05-05T22:56:30.000000000","2019-05-06T05:56:30.000000000",1130,755897825.3202]
["2019-05-05T22:56:45.000000000","2019-05-06T05:56:45.000000000",1021,278.3769]
["2019-05-05T22:56:45.000000000","2019-05-06T05:56:45.000000000",1016,481600.0]
["2019-05-05T22:57:00.000000000","2019-05-06T05:57:00.000000000",1019,19100.100000000002]
["2019-05-05T22:57:00.000000000","2019-05-06T05:57:00.000000000",1018,482131.3]
["2019-05-05T22:57:15.000000000","2019-05-06T05:57:15.000000000",1017,480000.0]
["2019-05-05T22:57:15.000000000","2019-05-06T05:57:15.000000000",1020,2716242.0]
["2019-05-05T22:57:15.000000000","2019-05-06T05:57:15.000000000",1133,962.0417]
["2019-05-05T22:57:30.000000000","2019-05-06T05:57:30.000000000",1022,0.03333253]
["2019-05-05T22:57:30.000000000","2019-05-06T05:57:30.000000000",1130,755940198.6954]
["2019-05-05T22:57:45.000000000","2019-05-06T05:57:45.000000000",1021,278.306]
["2019-05-05T22:57:45.000000000","2019-05-06T05:57:45.000000000",1016,481900.0]
["2019-05-05T22:58:00.000000000","2019-05-06T05:58:00.000000000",1019,19046.71]
["2019-05-05T22:58:00.000000000","2019-05-06T05:58:00.000000000",1018,482093.8]
["2019-05-05T22:58:15.000000000","2019-05-06T05:58:15.000000000",1017,480000.0]
["2019-05-05T22:58:15.000000000","2019-05-06T05:58:15.000000000",1020,2716242.0]
["2019-05-05T22:58:15.000000000","2019-05-06T05:58:15.000000000",1133,962.025]
["2019-05-05T22:58:30.000000000","2019-05-06T05:58:30.000000000",1022,0.08222024]
["2019-05-05T22:58:30.000000000","2019-05-06T05:58:30.000000000",1130,756211279.647]
["2019-05-05T22:58:45.000000000","2019-05-06T05:58:45.000000000",1021,278.4058]
["2019-05-05T22:58:45.000000000","2019-05-06T05:58:45.000000000",1016,481800.0]
["2019-05-05T22:59:00.000000000","2019-05-06T05:59:00.000000000",1019,19000.0]
["2019-05-05T22:59:00.000000000","2019-05-06T05:59:00.000000000",1018,482164.60000000003]
["2019-05-05T22:59:15.000000000","2019-05-06T05:59:15.000000000",1017,482000.0]
["2019-05-05T22:59:15.000000000","2019-05-06T05:59:15.000000000",1020,2716242.0]
["2019-05-05T22:59:15.000000000","2019-05-06T05:59:15.000000000",1133,964.1792]
["2019-05-05T22:59:30.000000000","2019-05-06T05:59:30.000000000",1022,0.03333253]
["2019-05-05T22:59:30.000000000","2019-05-06T05:59:30.000000000",1130,756169177.896]
["2019-05-05T22:59:45.000000000","2019-05-06T05:59:45.000000000",1021,278.4058]
["2019-05-05T22:59:45.000000000","2019-05-06T05:59:45.000000000",1016,481600.0]
["2019-05-05T23:00:00.000000000","2019-05-06T06:00:00.000000000",1019,19000.0]
["2019-05-05T23:00:00.000000000","2019-05-06T06:00:00.000000000",1018,482045.8]
["2019-05-05T23:00:15.000000000","2019-05-06T06:00:15.000000000",1017,481733.3]
["2019-05-05T23:00:15.000000000","2019-05-06T06:00:15.000000000",1020,2716242.0]
["2019-05-05T23:00:15.000000000","2019-05-06T06:00:15.000000000",1133,963.75]
["2019-05-05T23:00:30.000000000","2019-05-06T06:00:30.000000000",1022,0.04888771]
["2019-05-05T23:00:30.000000000","2019-05-06T06:00:30.000000000",1130,756078998.6616]
["2019-05-05T23:00:45.000000000","2019-05-06T06:00:45.000000000",1021,278.3192]
["2019-05-05T23:00:45.000000000","2019-05-06T06:00:45.000000000",1016,482200.0]
["2019-05-05T23:01:00.000000000","2019-05-06T06:01:00.000000000",1019,19000.0]
["2019-05-05T23:01:00.000000000","2019-05-06T06:01:00.000000000",1018,482218.8]
["2019-05-05T23:01:15.000000000","2019-05-06T06:01:15.000000000",1017,482000.0]
["2019-05-05T23:01:15.000000000","2019-05-06T06:01:15.000000000",1020,2716242.0]
["2019-05-05T23:01:15.000000000","2019-05-06T06:01:15.000000000",1133,964.0812]
["2019-05-05T23:01:30.000000000","2019-05-06T06:01:30.000000000",1022,0.0]
["2019-05-05T23:01:30.000000000","2019-05-06T06:01:30.000000000",1130,756676028.6532]
["2019-05-05T23:01:45.000000000","2019-05-06T06:01:45.000000000",1021,278.5323]
["2019-05-05T23:01:45.000000000","2019-05-06T06:01:45.000000000",1016,482400.0]
["2019-05-05T23:02:00.000000000","2019-05-06T06:02:00.000000000",1019,19000.0]
["2019-05-05T23:02:00.000000000","2019-05-06T06:02:00.000000000",1018,483145.8]
["2019-05-05T23:02:15.000000000","2019-05-06T06:02:15.000000000",1017,481733.3]
["2019-05-05T23:02:15.000000000","2019-05-06T06:02:15.000000000",1020,2716242.0]
["2019-05-05T23:02:15.000000000","2019-05-06T06:02:15.000000000",1133,964.1729]
["2019-05-05T23:02:30.000000000","2019-05-06T06:02:30.000000000",1022,0.01555518]
["2019-05-05T23:02:30.000000000","2019-05-06T06:02:30.000000000",1130,756519029.8656]
["2019-05-05T23:02:45.000000000","2019-05-06T06:02:45.000000000",1021,278.4369]
["2019-05-05T23:02:45.000000000","2019-05-06T06:02:45.000000000",1016,481900.0]
["2019-05-05T23:03:00.000000000","2019-05-06T06:03:00.000000000",1019,18953.399999999998]
["2019-05-05T23:03:00.000000000","2019-05-06T06:03:00.000000000",1018,482120.8]
["2019-05-05T23:03:15.000000000","2019-05-06T06:03:15.000000000",1017,480000.0]
["2019-05-05T23:03:15.000000000","2019-05-06T06:03:15.000000000",1020,2716242.0]
["2019-05-05T23:03:15.000000000","2019-05-06T06:03:15.000000000",1133,962.0167]
["2019-05-05T23:03:30.000000000","2019-05-06T06:03:30.000000000",1022,0.04666555]
["2019-05-05T23:03:30.000000000","2019-05-06T06:03:30.000000000",1130,756440530.4718]
["2019-05-05T23:03:45.000000000","2019-05-06T06:03:45.000000000",1021,278.5057]
["2019-05-05T23:03:45.000000000","2019-05-06T06:03:45.000000000",1016,482000.0]
["2019-05-05T23:04:00.000000000","2019-05-06T06:04:00.000000000",1019,19000.0]
["2019-05-05T23:04:00.000000000","2019-05-06T06:04:00.000000000",1018,482179.19999999995]
["2019-05-05T23:04:15.000000000","2019-05-06T06:04:15.000000000",1017,480000.0]
["2019-05-05T23:04:15.000000000","2019-05-06T06:04:15.000000000",1020,2716242.0]
["2019-05-05T23:04:15.000000000","2019-05-06T06:04:15.000000000",1133,963.4708]
["2019-05-05T23:04:30.000000000","2019-05-06T06:04:30.000000000",1022,0.03333253]
["2019-05-05T23:04:30.000000000","2019-05-06T06:04:30.000000000",1130,755626472.7444]
["2019-05-05T23:04:45.000000000","2019-05-06T06:04:45.000000000",1021,278.2593]
["2019-05-05T23:04:45.000000000","2019-05-06T06:04:45.000000000",1016,482200.0]
["2019-05-05T23:05:00.000000000","2019-05-06T06:05:00.000000000",1019,18900.15]
["2019-05-05T23:05:00.000000000","2019-05-06T06:05:00.000000000",1018,482022.89999999997]
["2019-05-05T23:05:15.000000000","2019-05-06T06:05:15.000000000",1017,480000.0]
["2019-05-05T23:05:15.000000000","2019-05-06T06:05:15.000000000",1020,2716242.0]
["2019-05-05T23:05:15.000000000","2019-05-06T06:05:15.000000000",1133,963.4521]
["2019-05-05T23:05:30.000000000","2019-05-06T06:05:30.000000000",1022,0.0]
["2019-05-05T23:05:30.000000000","2019-05-06T06:05:30.000000000",1130,756271851.8436]
["2019-05-05T23:05:45.000000000","2019-05-06T06:05:45.000000000",1021,278.5057]
["2019-05-05T23:05:45.000000000","2019-05-06T06:05:45.000000000",1016,482100.0]
["2019-05-05T23:06:00.000000000","2019-05-06T06:06:00.000000000",1019,18900.15]
["2019-05-05T23:06:00.000000000","2019-05-06T06:06:00.000000000",1018,482070.80000000005]
["2019-05-05T23:06:15.000000000","2019-05-06T06:06:15.000000000",1017,480000.0]
["2019-05-05T23:06:15.000000000","2019-05-06T06:06:15.000000000",1020,2716242.0]
["2019-05-05T23:06:15.000000000","2019-05-06T06:06:15.000000000",1133,962.0625]
["2019-05-05T23:06:30.000000000","2019-05-06T06:06:30.000000000",1022,0.03333253]
["2019-05-05T23:06:30.000000000","2019-05-06T06:06:30.000000000",1130,756229478.4684]
["2019-05-05T23:06:45.000000000","2019-05-06T06:06:45.000000000",1021,278.4879]
["2019-05-05T23:06:45.000000000","2019-05-06T06:06:45.000000000",1016,482300.0]
["2019-05-05T23:07:00.000000000","2019-05-06T06:07:00.000000000",1019,18900.15]
["2019-05-05T23:07:00.000000000","2019-05-06T06:07:00.000000000",1018,483425.0]
["2019-05-05T23:07:15.000000000","2019-05-06T06:07:15.000000000",1017,481733.3]
["2019-05-05T23:07:15.000000000","2019-05-06T06:07:15.000000000",1020,2716242.0]
["2019-05-05T23:07:15.000000000","2019-05-06T06:07:15.000000000",1133,964.3021]
["2019-05-05T23:07:30.000000000","2019-05-06T06:07:30.000000000",1022,0.03333253]
["2019-05-05T23:07:30.000000000","2019-05-06T06:07:30.000000000",1130,756169177.896]
["2019-05-05T23:07:45.000000000","2019-05-06T06:07:45.000000000",1021,278.4769]
["2019-05-05T23:07:45.000000000","2019-05-06T06:07:45.000000000",1016,482000.0]
["2019-05-05T23:08:00.000000000","2019-05-06T06:08:00.000000000",1019,18800.05]
["2019-05-05T23:08:00.000000000","2019-05-06T06:08:00.000000000",1018,482281.3]
["2019-05-05T23:08:15.000000000","2019-05-06T06:08:15.000000000",1017,481733.3]
["2019-05-05T23:08:15.000000000","2019-05-06T06:08:15.000000000",1020,2716242.0]
["2019-05-05T23:08:15.000000000","2019-05-06T06:08:15.000000000",1133,963.9229]
["2019-05-05T23:08:30.000000000","2019-05-06T06:08:30.000000000",1022,0.03111036]
["2019-05-05T23:08:30.000000000","2019-05-06T06:08:30.000000000",1130,756483175.4712]
["2019-05-05T23:08:45.000000000","2019-05-06T06:08:45.000000000",1021,278.255]
["2019-05-05T23:08:45.000000000","2019-05-06T06:08:45.000000000",1016,482200.0]
["2019-05-05T23:09:00.000000000","2019-05-06T06:09:00.000000000",1019,18800.05]
["2019-05-05T23:09:00.000000000","2019-05-06T06:09:00.000000000",1018,482406.3]
["2019-05-05T23:09:15.000000000","2019-05-06T06:09:15.000000000",1017,482000.0]
["2019-05-05T23:09:15.000000000","2019-05-06T06:09:15.000000000",1020,2716242.0]
["2019-05-05T23:09:15.000000000","2019-05-06T06:09:15.000000000",1133,964.3375]
["2019-05-05T23:09:30.000000000","2019-05-06T06:09:30.000000000",1022,0.03111036]
["2019-05-05T23:09:30.000000000","2019-05-06T06:09:30.000000000",1130,756555427.5084]
["2019-05-05T23:09:45.000000000","2019-05-06T06:09:45.000000000",1021,278.4569]
["2019-05-05T23:09:45.000000000","2019-05-06T06:09:45.000000000",1016,482500.0]
["2019-05-05T23:10:00.000000000","2019-05-06T06:10:00.000000000",1019,18800.05]
["2019-05-05T23:10:00.000000000","2019-05-06T06:10:00.000000000",1018,482131.3]
["2019-05-05T23:10:15.000000000","2019-05-06T06:10:15.000000000",1017,482000.0]
["2019-05-05T23:10:15.000000000","2019-05-06T06:10:15.000000000",1020,2716242.0]
["2019-05-05T23:10:15.000000000","2019-05-06T06:10:15.000000000",1133,964.5917]
["2019-05-05T23:10:30.000000000","2019-05-06T06:10:30.000000000",1022,0.01555518]
["2019-05-05T23:10:30.000000000","2019-05-06T06:10:30.000000000",1130,756820804.3518]
["2019-05-05T23:10:45.000000000","2019-05-06T06:10:45.000000000",1021,278.7388]
["2019-05-05T23:10:45.000000000","2019-05-06T06:10:45.000000000",1016,482400.0]
["2019-05-05T23:11:00.000000000","2019-05-06T06:11:00.000000000",1019,18746.8]
["2019-05-05T23:11:00.000000000","2019-05-06T06:11:00.000000000",1018,482395.8]
["2019-05-05T23:11:15.000000000","2019-05-06T06:11:15.000000000",1017,482000.0]
["2019-05-05T23:11:15.000000000","2019-05-06T06:11:15.000000000",1020,2716242.0]
["2019-05-05T23:11:15.000000000","2019-05-06T06:11:15.000000000",1133,964.45]
["2019-05-05T23:11:30.000000000","2019-05-06T06:11:30.000000000",1022,0.01555518]
["2019-05-05T23:11:30.000000000","2019-05-06T06:11:30.000000000",1130,756887080.6566]
["2019-05-05T23:11:45.000000000","2019-05-06T06:11:45.000000000",1021,278.6922]
["2019-05-05T23:11:45.000000000","2019-05-06T06:11:45.000000000",1016,482400.0]
["2019-05-05T23:12:00.000000000","2019-05-06T06:12:00.000000000",1019,18700.199999999997]
["2019-05-05T23:12:00.000000000","2019-05-06T06:12:00.000000000",1018,482531.3]
["2019-05-05T23:12:15.000000000","2019-05-06T06:12:15.000000000",1017,482000.0]
["2019-05-05T23:12:15.000000000","2019-05-06T06:12:15.000000000",1020,2716242.0]
["2019-05-05T23:12:15.000000000","2019-05-06T06:12:15.000000000",1133,966.1583]
["2019-05-05T23:12:30.000000000","2019-05-06T06:12:30.000000000",1022,0.01555518]
["2019-05-05T23:12:30.000000000","2019-05-06T06:12:30.000000000",1130,757019633.2662]
["2019-05-05T23:12:45.000000000","2019-05-06T06:12:45.000000000",1021,278.69]
["2019-05-05T22:42:00.000000000","2019-05-06T05:42:00.000000000",1018,481110.4]
["2019-05-05T22:42:15.000000000","2019-05-06T05:42:15.000000000",1017,480000.0]
["2019-05-05T22:42:15.000000000","2019-05-06T05:42:15.000000000",1020,2716242.0]
["2019-05-05T22:42:30.000000000","2019-05-06T05:42:30.000000000",1017,480000.0]
["2019-05-05T22:42:30.000000000","2019-05-06T05:42:30.000000000",1020,2716242.0]
["2019-05-05T22:42:30.000000000","2019-05-06T05:42:30.000000000",1133,962.5854]
["2019-05-05T22:42:45.000000000","2019-05-06T05:42:45.000000000",1022,0.01555518]
["2019-05-05T22:42:45.000000000","2019-05-06T05:42:45.000000000",1130,754221632.382]
["2019-05-05T22:43:00.000000000","2019-05-06T05:43:00.000000000",1021,277.691]
["2019-05-05T22:43:00.000000000","2019-05-06T05:43:00.000000000",1016,481000.0]
["2019-05-05T22:43:15.000000000","2019-05-06T05:43:15.000000000",1019,19700.199999999997]
["2019-05-05T22:43:15.000000000","2019-05-06T05:43:15.000000000",1018,481250.0]
["2019-05-05T22:43:30.000000000","2019-05-06T05:43:30.000000000",1017,480000.0]
["2019-05-05T22:43:30.000000000","2019-05-06T05:43:30.000000000",1020,2716242.0]
["2019-05-05T22:43:30.000000000","2019-05-06T05:43:30.000000000",1133,962.3312]
["2019-05-05T22:43:45.000000000","2019-05-06T05:43:45.000000000",1022,0.01555518]
["2019-05-05T22:43:45.000000000","2019-05-06T05:43:45.000000000",1130,754264005.7572]
["2019-05-05T22:44:00.000000000","2019-05-06T05:44:00.000000000",1021,277.7088]
["2019-05-05T22:44:00.000000000","2019-05-06T05:44:00.000000000",1016,480700.0]
["2019-05-05T22:44:15.000000000","2019-05-06T05:44:15.000000000",1019,19600.100000000002]
["2019-05-05T22:44:15.000000000","2019-05-06T05:44:15.000000000",1018,482741.69999999995]
["2019-05-05T22:44:30.000000000","2019-05-06T05:44:30.000000000",1017,480000.0]
["2019-05-05T22:44:30.000000000","2019-05-06T05:44:30.000000000",1020,2716242.0]
["2019-05-05T22:44:30.000000000","2019-05-06T05:44:30.000000000",1133,962.8062]
["2019-05-05T22:44:45.000000000","2019-05-06T05:44:45.000000000",1022,0.05110988]
["2019-05-05T22:44:45.000000000","2019-05-06T05:44:45.000000000",1130,754517159.5116]
["2019-05-05T22:45:00.000000000","2019-05-06T05:45:00.000000000",1021,277.5866]
["2019-05-05T22:45:00.000000000","2019-05-06T05:45:00.000000000",1016,481100.0]
["2019-05-05T22:45:15.000000000","2019-05-06T05:45:15.000000000",1019,19600.100000000002]
["2019-05-05T22:45:15.000000000","2019-05-06T05:45:15.000000000",1018,481012.5]
["2019-05-05T22:45:30.000000000","2019-05-06T05:45:30.000000000",1017,480000.0]
["2019-05-05T22:45:30.000000000","2019-05-06T05:45:30.000000000",1020,2716242.0]
["2019-05-05T22:45:30.000000000","2019-05-06T05:45:30.000000000",1133,960.5979]
["2019-05-05T22:45:45.000000000","2019-05-06T05:45:45.000000000",1022,0.0]
["2019-05-05T22:45:45.000000000","2019-05-06T05:45:45.000000000",1130,754444635.8502]
["2019-05-05T22:46:00.000000000","2019-05-06T05:46:00.000000000",1021,277.7398]
["2019-05-05T22:46:00.000000000","2019-05-06T05:46:00.000000000",1016,480900.0]
["2019-05-05T22:46:15.000000000","2019-05-06T05:46:15.000000000",1019,19600.100000000002]
["2019-05-05T22:46:15.000000000","2019-05-06T05:46:15.000000000",1018,482508.30000000005]
["2019-05-05T22:46:30.000000000","2019-05-06T05:46:30.000000000",1017,480000.0]
["2019-05-05T22:46:30.000000000","2019-05-06T05:46:30.000000000",1020,2716242.0]
["2019-05-05T22:46:30.000000000","2019-05-06T05:46:30.000000000",1133,962.6833]
["2019-05-05T22:46:45.000000000","2019-05-06T05:46:45.000000000",1022,0.03333253]
["2019-05-05T22:46:45.000000000","2019-05-06T05:46:45.000000000",1130,754330010.4378]
["2019-05-05T22:47:00.000000000","2019-05-06T05:47:00.000000000",1021,277.7709]
["2019-05-05T22:47:00.000000000","2019-05-06T05:47:00.000000000",1016,481000.0]
["2019-05-05T22:47:15.000000000","2019-05-06T05:47:15.000000000",1019,19500.0]
["2019-05-05T22:47:15.000000000","2019-05-06T05:47:15.000000000",1018,482218.8]
["2019-05-05T22:47:30.000000000","2019-05-06T05:47:30.000000000",1017,480000.0]
["2019-05-05T22:47:30.000000000","2019-05-06T05:47:30.000000000",1020,2716242.0]
["2019-05-05T22:47:30.000000000","2019-05-06T05:47:30.000000000",1133,962.4271]
["2019-05-05T22:47:45.000000000","2019-05-06T05:47:45.000000000",1022,0.05110988]
["2019-05-05T22:47:45.000000000","2019-05-06T05:47:45.000000000",1130,753775353.8214]
["2019-05-05T22:48:00.000000000","2019-05-06T05:48:00.000000000",1021,277.6466]
["2019-05-05T22:48:00.000000000","2019-05-06T05:48:00.000000000",1016,480100.0]
["2019-05-05T22:48:15.000000000","2019-05-06T05:48:15.000000000",1019,19500.0]
["2019-05-05T22:48:15.000000000","2019-05-06T05:48:15.000000000",1018,482362.5]
["2019-05-05T22:48:30.000000000","2019-05-06T05:48:30.000000000",1017,480000.0]
["2019-05-05T22:48:30.000000000","2019-05-06T05:48:30.000000000",1020,2716242.0]
["2019-05-05T22:48:30.000000000","2019-05-06T05:48:30.000000000",1133,963.2354]
["2019-05-05T22:48:45.000000000","2019-05-06T05:48:45.000000000",1022,0.01555518]
["2019-05-05T22:48:45.000000000","2019-05-06T05:48:45.000000000",1130,754661935.2102]
["2019-05-05T22:49:00.000000000","2019-05-06T05:49:00.000000000",1021,278.0062]
["2019-05-05T22:49:00.000000000","2019-05-06T05:49:00.000000000",1016,481400.0]
["2019-05-05T22:49:15.000000000","2019-05-06T05:49:15.000000000",1019,19500.0]
["2019-05-05T22:49:15.000000000","2019-05-06T05:49:15.000000000",1018,483529.2]
["2019-05-05T22:49:30.000000000","2019-05-06T05:49:30.000000000",1017,480000.0]
["2019-05-05T22:49:30.000000000","2019-05-06T05:49:30.000000000",1020,2716242.0]
["2019-05-05T22:49:30.000000000","2019-05-06T05:49:30.000000000",1133,963.6083]
["2019-05-05T22:49:45.000000000","2019-05-06T05:49:45.000000000",1022,0.0]
["2019-05-05T22:49:45.000000000","2019-05-06T05:49:45.000000000",1130,755445571.0272]
["2019-05-05T22:50:00.000000000","2019-05-06T05:50:00.000000000",1021,278.175]
["2019-05-05T22:50:00.000000000","2019-05-06T05:50:00.000000000",1016,481300.0]
["2019-05-05T22:50:15.000000000","2019-05-06T05:50:15.000000000",1019,19446.75]
["2019-05-05T22:50:15.000000000","2019-05-06T05:50:15.000000000",1018,483695.80000000005]
["2019-05-05T22:50:30.000000000","2019-05-06T05:50:30.000000000",1017,480000.0]
["2019-05-05T22:50:30.000000000","2019-05-06T05:50:30.000000000",1020,2716242.0]
["2019-05-05T22:50:30.000000000","2019-05-06T05:50:30.000000000",1133,963.8125]
["2019-05-05T22:50:45.000000000","2019-05-06T05:50:45.000000000",1022,0.0]
["2019-05-05T22:50:45.000000000","2019-05-06T05:50:45.000000000",1130,755675093.4762]
["2019-05-05T22:51:00.000000000","2019-05-06T05:51:00.000000000",1021,278.2571]
["2019-05-05T22:51:00.000000000","2019-05-06T05:51:00.000000000",1016,481700.0]
["2019-05-05T22:51:15.000000000","2019-05-06T05:51:15.000000000",1019,19346.76]
["2019-05-05T22:51:15.000000000","2019-05-06T05:51:15.000000000",1018,482541.7]
["2019-05-05T22:51:30.000000000","2019-05-06T05:51:30.000000000",1017,480000.0]
["2019-05-05T22:51:30.000000000","2019-05-06T05:51:30.000000000",1020,2716242.0]
["2019-05-05T22:51:30.000000000","2019-05-06T05:51:30.000000000",1133,963.0875]
["2019-05-05T22:51:45.000000000","2019-05-06T05:51:45.000000000",1022,0.03333253]
["2019-05-05T22:51:45.000000000","2019-05-06T05:51:45.000000000",1130,755988276.1788]
["2019-05-05T22:52:00.000000000","2019-05-06T05:52:00.000000000",1021,278.1972]
["2019-05-05T22:52:00.000000000","2019-05-06T05:52:00.000000000",1016,481300.0]
["2019-05-05T22:52:15.000000000","2019-05-06T05:52:15.000000000",1019,19300.05]
["2019-05-05T22:52:15.000000000","2019-05-06T05:52:15.000000000",1018,483547.9]
["2019-05-05T22:52:30.000000000","2019-05-06T05:52:30.000000000",1017,480000.0]
["2019-05-05T22:52:30.000000000","2019-05-06T05:52:30.000000000",1020,2716242.0]
["2019-05-05T22:52:30.000000000","2019-05-06T05:52:30.000000000",1133,962.4083]
["2019-05-05T22:52:45.000000000","2019-05-06T05:52:45.000000000",1022,0.01777735]
["2019-05-05T22:52:45.000000000","2019-05-06T05:52:45.000000000",1130,755602298.1906]
["2019-05-05T22:53:00.000000000","2019-05-06T05:53:00.000000000",1021,278.3237]
["2019-05-05T22:53:00.000000000","2019-05-06T05:53:00.000000000",1016,482000.0]
["2019-05-05T22:53:15.000000000","2019-05-06T05:53:15.000000000",1019,19200.199999999997]
["2019-05-05T22:53:15.000000000","2019-05-06T05:53:15.000000000",1018,483352.10000000003]
["2019-05-05T22:53:30.000000000","2019-05-06T05:53:30.000000000",1017,480000.0]
["2019-05-05T22:53:30.000000000","2019-05-06T05:53:30.000000000",1020,2716242.0]
["2019-05-05T22:53:30.000000000","2019-05-06T05:53:30.000000000",1133,962.4917]
["2019-05-05T22:53:45.000000000","2019-05-06T05:53:45.000000000",1022,0.0]
["2019-05-05T22:53:45.000000000","2019-05-06T05:53:45.000000000",1130,755626744.3686]
["2019-05-05T22:54:00.000000000","2019-05-06T05:54:00.000000000",1021,278.1882]
["2019-05-05T22:54:00.000000000","2019-05-06T05:54:00.000000000",1016,481800.0]
["2019-05-05T22:54:15.000000000","2019-05-06T05:54:15.000000000",1019,19200.199999999997]
["2019-05-05T22:54:15.000000000","2019-05-06T05:54:15.000000000",1018,482525.0]
["2019-05-05T22:54:30.000000000","2019-05-06T05:54:30.000000000",1017,480000.0]
["2019-05-05T22:54:30.000000000","2019-05-06T05:54:30.000000000",1020,2716242.0]
["2019-05-05T22:54:30.000000000","2019-05-06T05:54:30.000000000",1133,962.0229]
["2019-05-05T22:54:45.000000000","2019-05-06T05:54:45.000000000",1022,0.04888771]
["2019-05-05T22:54:45.000000000","2019-05-06T05:54:45.000000000",1130,756072751.305]
["2019-05-05T22:55:00.000000000","2019-05-06T05:55:00.000000000",1021,278.2682]
["2019-05-05T22:55:00.000000000","2019-05-06T05:55:00.000000000",1016,481800.0]
["2019-05-05T22:55:15.000000000","2019-05-06T05:55:15.000000000",1019,19100.100000000002]
["2019-05-05T22:55:15.000000000","2019-05-06T05:55:15.000000000",1018,483806.2]
["2019-05-05T22:55:30.000000000","2019-05-06T05:55:30.000000000",1017,480000.0]
["2019-05-05T22:55:30.000000000","2019-05-06T05:55:30.000000000",1020,2716242.0]
["2019-05-05T22:55:30.000000000","2019-05-06T05:55:30.000000000",1133,962.4979]
["2019-05-05T22:55:45.000000000","2019-05-06T05:55:45.000000000",1022,0.01777735]
["2019-05-05T22:55:45.000000000","2019-05-06T05:55:45.000000000",1130,755765272.7106]
["2019-05-05T22:56:00.000000000","2019-05-06T05:56:00.000000000",1021,278.2548]
["2019-05-05T22:56:00.000000000","2019-05-06T05:56:00.000000000",1016,481500.0]
["2019-05-05T22:56:15.000000000","2019-05-06T05:56:15.000000000",1019,19100.100000000002]
["2019-05-05T22:56:15.000000000","2019-05-06T05:56:15.000000000",1018,483433.3]
["2019-05-05T22:56:30.000000000","2019-05-06T05:56:30.000000000",1017,480000.0]
["2019-05-05T22:56:30.000000000","2019-05-06T05:56:30.000000000",1020,2716242.0]
["2019-05-05T22:56:30.000000000","2019-05-06T05:56:30.000000000",1133,962.6146]
["2019-05-05T22:56:45.000000000","2019-05-06T05:56:45.000000000",1022,0.03111036]
["2019-05-05T22:56:45.000000000","2019-05-06T05:56:45.000000000",1130,756139027.6098]
["2019-05-05T22:57:00.000000000","2019-05-06T05:57:00.000000000",1021,278.3836]
["2019-05-05T22:57:00.000000000","2019-05-06T05:57:00.000000000",1016,481800.0]
["2019-05-05T22:57:15.000000000","2019-05-06T05:57:15.000000000",1019,19100.100000000002]
["2019-05-05T22:57:15.000000000","2019-05-06T05:57:15.000000000",1018,482041.7]
["2019-05-05T22:57:30.000000000","2019-05-06T05:57:30.000000000",1017,480000.0]
["2019-05-05T22:57:30.000000000","2019-05-06T05:57:30.000000000",1020,2716242.0]
["2019-05-05T22:57:30.000000000","2019-05-06T05:57:30.000000000",1133,963.3979]
["2019-05-05T22:57:45.000000000","2019-05-06T05:57:45.000000000",1022,0.03333253]
["2019-05-05T22:57:45.000000000","2019-05-06T05:57:45.000000000",1130,755946446.052]
["2019-05-05T22:58:00.000000000","2019-05-06T05:58:00.000000000",1021,278.3392]
["2019-05-05T22:58:00.000000000","2019-05-06T05:58:00.000000000",1016,481900.0]
["2019-05-05T22:58:15.000000000","2019-05-06T05:58:15.000000000",1019,19000.0]
["2019-05-05T22:58:15.000000000","2019-05-06T05:58:15.000000000",1018,482025.0]
["2019-05-05T22:58:30.000000000","2019-05-06T05:58:30.000000000",1017,480000.0]
["2019-05-05T22:58:30.000000000","2019-05-06T05:58:30.000000000",1020,2716242.0]
["2019-05-05T22:58:30.000000000","2019-05-06T05:58:30.000000000",1133,963.3979]
["2019-05-05T22:58:45.000000000","2019-05-06T05:58:45.000000000",1022,0.04888771]
["2019-05-05T22:58:45.000000000","2019-05-06T05:58:45.000000000",1130,756217527.0036]
["2019-05-05T22:59:00.000000000","2019-05-06T05:59:00.000000000",1021,278.4391]
["2019-05-05T22:59:00.000000000","2019-05-06T05:59:00.000000000",1016,481900.0]
["2019-05-05T22:59:15.000000000","2019-05-06T05:59:15.000000000",1019,19000.0]
["2019-05-05T22:59:15.000000000","2019-05-06T05:59:15.000000000",1018,482179.19999999995]
["2019-05-05T22:59:30.000000000","2019-05-06T05:59:30.000000000",1017,480266.7]
["2019-05-05T22:59:30.000000000","2019-05-06T05:59:30.000000000",1020,2716242.0]
["2019-05-05T22:59:30.000000000","2019-05-06T05:59:30.000000000",1133,963.5771]
["2019-05-05T22:59:45.000000000","2019-05-06T05:59:45.000000000",1022,0.03333253]
["2019-05-05T22:59:45.000000000","2019-05-06T05:59:45.000000000",1130,756217527.0036]
["2019-05-05T23:00:00.000000000","2019-05-06T06:00:00.000000000",1021,278.3859]
["2019-05-05T23:00:00.000000000","2019-05-06T06:00:00.000000000",1016,481900.0]
["2019-05-05T23:00:15.000000000","2019-05-06T06:00:15.000000000",1019,19000.0]
["2019-05-05T23:00:15.000000000","2019-05-06T06:00:15.000000000",1018,482016.7]
["2019-05-05T23:00:30.000000000","2019-05-06T06:00:30.000000000",1017,482000.0]
["2019-05-05T23:00:30.000000000","2019-05-06T06:00:30.000000000",1020,2716242.0]
["2019-05-05T23:00:30.000000000","2019-05-06T06:00:30.000000000",1133,964.0688]
["2019-05-05T23:00:45.000000000","2019-05-06T06:00:45.000000000",1022,0.05110988]
["2019-05-05T23:00:45.000000000","2019-05-06T06:00:45.000000000",1130,755982300.4464]
["2019-05-05T23:01:00.000000000","2019-05-06T06:01:00.000000000",1021,278.3414]
["2019-05-05T23:01:00.000000000","2019-05-06T06:01:00.000000000",1016,481700.0]
["2019-05-05T23:01:15.000000000","2019-05-06T06:01:15.000000000",1019,19000.0]
["2019-05-05T23:01:15.000000000","2019-05-06T06:01:15.000000000",1018,482081.2]
["2019-05-05T23:01:30.000000000","2019-05-06T06:01:30.000000000",1017,480266.7]
["2019-05-05T23:01:30.000000000","2019-05-06T06:01:30.000000000",1020,2716242.0]
["2019-05-05T23:01:30.000000000","2019-05-06T06:01:30.000000000",1133,962.298]
["2019-05-05T23:01:45.000000000","2019-05-06T06:01:45.000000000",1022,0.0]
["2019-05-05T23:01:45.000000000","2019-05-06T06:01:45.000000000",1130,756561131.6166]
["2019-05-05T23:02:00.000000000","2019-05-06T06:02:00.000000000",1021,278.3658]
["2019-05-05T23:02:00.000000000","2019-05-06T06:02:00.000000000",1016,481500.0]
["2019-05-05T23:02:15.000000000","2019-05-06T06:02:15.000000000",1019,19000.0]
["2019-05-05T23:02:15.000000000","2019-05-06T06:02:15.000000000",1018,482439.6]
["2019-05-05T23:02:30.000000000","2019-05-06T06:02:30.000000000",1017,480266.7]
["2019-05-05T23:02:30.000000000","2019-05-06T06:02:30.000000000",1020,2716242.0]
["2019-05-05T23:02:30.000000000","2019-05-06T06:02:30.000000000",1133,963.6271]
["2019-05-05T23:02:45.000000000","2019-05-06T06:02:45.000000000",1022,0.0]
["2019-05-05T23:02:45.000000000","2019-05-06T06:02:45.000000000",1130,756302002.1298]
["2019-05-05T23:03:00.000000000","2019-05-06T06:03:00.000000000",1021,278.4746]
["2019-05-05T23:03:00.000000000","2019-05-06T06:03:00.000000000",1016,481900.0]
["2019-05-05T23:03:15.000000000","2019-05-06T06:03:15.000000000",1019,18946.75]
["2019-05-05T23:03:15.000000000","2019-05-06T06:03:15.000000000",1018,482016.7]
["2019-05-05T23:03:30.000000000","2019-05-06T06:03:30.000000000",1017,480000.0]
["2019-05-05T23:03:30.000000000","2019-05-06T06:03:30.000000000",1020,2716242.0]
["2019-05-05T23:03:30.000000000","2019-05-06T06:03:30.000000000",1133,962.1375]
["2019-05-05T23:03:45.000000000","2019-05-06T06:03:45.000000000",1022,0.0]
["2019-05-05T23:03:45.000000000","2019-05-06T06:03:45.000000000",1130,756488879.5794]
["2019-05-05T23:04:00.000000000","2019-05-06T06:04:00.000000000",1021,278.5212]
["2019-05-05T23:04:00.000000000","2019-05-06T06:04:00.000000000",1016,482100.0]
["2019-05-05T23:04:15.000000000","2019-05-06T06:04:15.000000000",1019,18946.75]
["2019-05-05T23:04:15.000000000","2019-05-06T06:04:15.000000000",1018,483470.8]
["2019-05-05T23:04:30.000000000","2019-05-06T06:04:30.000000000",1017,480000.0]
["2019-05-05T23:04:30.000000000","2019-05-06T06:04:30.000000000",1020,2716242.0]
["2019-05-05T23:04:30.000000000","2019-05-06T06:04:30.000000000",1133,963.8917]
["2019-05-05T23:04:45.000000000","2019-05-06T06:04:45.000000000",1022,0.03333253]
["2019-05-05T23:04:45.000000000","2019-05-06T06:04:45.000000000",1130,755819597.5506]
["2019-05-05T23:05:00.000000000","2019-05-06T06:05:00.000000000",1021,278.428]
["2019-05-05T23:05:00.000000000","2019-05-06T06:05:00.000000000",1016,481800.0]
["2019-05-05T23:05:15.000000000","2019-05-06T06:05:15.000000000",1019,18900.15]
["2019-05-05T23:05:15.000000000","2019-05-06T06:05:15.000000000",1018,483452.1]
["2019-05-05T23:05:30.000000000","2019-05-06T06:05:30.000000000",1017,480000.0]
["2019-05-05T23:05:30.000000000","2019-05-06T06:05:30.000000000",1020,2716242.0]
["2019-05-05T23:05:30.000000000","2019-05-06T06:05:30.000000000",1133,963.9458]
["2019-05-05T23:05:45.000000000","2019-05-06T06:05:45.000000000",1022,0.01777735]
["2019-05-05T23:05:45.000000000","2019-05-06T06:05:45.000000000",1130,756488879.5794]
["2019-05-05T23:06:00.000000000","2019-05-06T06:06:00.000000000",1021,278.4679]
["2019-05-05T23:06:00.000000000","2019-05-06T06:06:00.000000000",1016,482100.0]
["2019-05-05T23:06:15.000000000","2019-05-06T06:06:15.000000000",1019,18900.15]
["2019-05-05T23:06:15.000000000","2019-05-06T06:06:15.000000000",1018,482062.5]
["2019-05-05T23:06:30.000000000","2019-05-06T06:06:30.000000000",1017,480000.0]
["2019-05-05T23:06:30.000000000","2019-05-06T06:06:30.000000000",1020,2716242.0]
["2019-05-05T23:06:30.000000000","2019-05-06T06:06:30.000000000",1133,962.2]
["2019-05-05T23:06:45.000000000","2019-05-06T06:06:45.000000000",1022,0.05110988]
["2019-05-05T23:06:45.000000000","2019-05-06T06:06:45.000000000",1130,756440530.4718]
["2019-05-05T23:07:00.000000000","2019-05-06T06:07:00.000000000",1021,278.4702]
["2019-05-05T23:07:00.000000000","2019-05-06T06:07:00.000000000",1016,482000.0]
["2019-05-05T23:07:15.000000000","2019-05-06T06:07:15.000000000",1019,18900.15]
["2019-05-05T23:07:15.000000000","2019-05-06T06:07:15.000000000",1018,482568.8]
["2019-05-05T23:07:30.000000000","2019-05-06T06:07:30.000000000",1017,482000.0]
["2019-05-05T23:07:30.000000000","2019-05-06T06:07:30.000000000",1020,2716242.0]
["2019-05-05T23:07:30.000000000","2019-05-06T06:07:30.000000000",1133,964.2083]
["2019-05-05T23:07:45.000000000","2019-05-06T06:07:45.000000000",1022,0.01555518]
["2019-05-05T23:07:45.000000000","2019-05-06T06:07:45.000000000",1130,756410651.8098]
["2019-05-05T23:08:00.000000000","2019-05-06T06:08:00.000000000",1021,278.4835]
["2019-05-05T23:08:00.000000000","2019-05-06T06:08:00.000000000",1016,482100.0]
["2019-05-05T23:08:15.000000000","2019-05-06T06:08:15.000000000",1019,18800.05]
["2019-05-05T23:08:15.000000000","2019-05-06T06:08:15.000000000",1018,482189.6]
["2019-05-05T23:08:30.000000000","2019-05-06T06:08:30.000000000",1017,480266.7]
["2019-05-05T23:08:30.000000000","2019-05-06T06:08:30.000000000",1020,2716242.0]
["2019-05-05T23:08:30.000000000","2019-05-06T06:08:30.000000000",1133,962.5834]
["2019-05-05T23:08:45.000000000","2019-05-06T06:08:45.000000000",1022,0.0]
["2019-05-05T23:08:45.000000000","2019-05-06T06:08:45.000000000",1130,755807917.71]
["2019-05-05T23:09:00.000000000","2019-05-06T06:09:00.000000000",1021,278.2905]
["2019-05-05T23:09:00.000000000","2019-05-06T06:09:00.000000000",1016,482700.0]
["2019-05-05T23:09:15.000000000","2019-05-06T06:09:15.000000000",1019,18800.05]
["2019-05-05T23:09:15.000000000","2019-05-06T06:09:15.000000000",1018,482337.5]
["2019-05-05T23:09:30.000000000","2019-05-06T06:09:30.000000000",1017,482000.0]
["2019-05-05T23:09:30.000000000","2019-05-06T06:09:30.000000000",1020,2716242.0]
["2019-05-05T23:09:30.000000000","2019-05-06T06:09:30.000000000",1133,964.3813]
["2019-05-05T23:09:45.000000000","2019-05-06T06:09:45.000000000",1022,0.05333205]
["2019-05-05T23:09:45.000000000","2019-05-06T06:09:45.000000000",1130,756356326.9698]
["2019-05-05T23:10:00.000000000","2019-05-06T06:10:00.000000000",1021,278.5235]
["2019-05-05T23:10:00.000000000","2019-05-06T06:10:00.000000000",1016,482500.0]
["2019-05-05T23:10:15.000000000","2019-05-06T06:10:15.000000000",1019,18800.05]
["2019-05-05T23:10:15.000000000","2019-05-06T06:10:15.000000000",1018,482591.7]
["2019-05-05T23:10:30.000000000","2019-05-06T06:10:30.000000000",1017,482000.0]
["2019-05-05T23:10:30.000000000","2019-05-06T06:10:30.000000000",1020,2716242.0]
["2019-05-05T23:10:30.000000000","2019-05-06T06:10:30.000000000",1133,964.5438]
["2019-05-05T23:10:45.000000000","2019-05-06T06:10:45.000000000",1022,0.0]
["2019-05-05T23:10:45.000000000","2019-05-06T06:10:45.000000000",1130,757122035.5896]
["2019-05-05T23:11:00.000000000","2019-05-06T06:11:00.000000000",1021,278.6478]
["2019-05-05T23:11:00.000000000","2019-05-06T06:11:00.000000000",1016,482300.0]
["2019-05-05T23:11:15.000000000","2019-05-06T06:11:15.000000000",1019,18700.199999999997]
["2019-05-05T23:11:15.000000000","2019-05-06T06:11:15.000000000",1018,482450.0]
["2019-05-05T23:11:30.000000000","2019-05-06T06:11:30.000000000",1017,482000.0]
["2019-05-05T23:11:30.000000000","2019-05-06T06:11:30.000000000",1020,2716242.0]
["2019-05-05T23:11:30.000000000","2019-05-06T06:11:30.000000000",1133,964.7979]
["2019-05-05T23:11:45.000000000","2019-05-06T06:11:45.000000000",1022,0.0]
["2019-05-05T23:11:45.000000000","2019-05-06T06:11:45.000000000",1130,756995458.7124]
["2019-05-05T23:12:00.000000000","2019-05-06T06:12:00.000000000",1021,278.7011]
["2019-05-05T23:12:00.000000000","2019-05-06T06:12:00.000000000",1016,482500.0]
["2019-05-05T23:12:15.000000000","2019-05-06T06:12:15.000000000",1019,18700.199999999997]
["2019-05-05T23:12:15.000000000","2019-05-06T06:12:15.000000000",1018,484158.3]
["2019-05-05T23:12:30.000000000","2019-05-06T06:12:30.000000000",1017,482000.0]
["2019-05-05T23:12:30.000000000","2019-05-06T06:12:30.000000000",1020,2716242.0]
["2019-05-05T23:12:30.000000000","2019-05-06T06:12:30.000000000",1133,965.1688]
["2019-05-05T23:12:45.000000000","2019-05-06T06:12:45.000000000",1022,0.0]
["2019-05-05T23:12:45.000000000","2019-05-06T06:12:45.000000000",1016,482400.0]
["2019-05-05T23:13:00.000000000","2019-05-06T06:13:00.000000000",1019,18700.199999999997]
["2019-05-05T23:13:00.000000000","2019-05-06T06:13:00.000000000",1018,482585.39999999997]
["2019-05-05T23:13:15.000000000","2019-05-06T06:13:15.000000000",1017,482000.0]
["2019-05-05T23:13:15.000000000","2019-05-06T06:13:15.000000000",1020,2716242.0]
["2019-05-05T23:13:15.000000000","2019-05-06T06:13:15.000000000",1133,964.5479]
["2019-05-05T23:13:30.000000000","2019-05-06T06:13:30.000000000",1022,0.04888771]
["2019-05-05T23:13:30.000000000","2019-05-06T06:13:30.000000000",1130,756995458.7124]
["2019-05-05T23:13:45.000000000","2019-05-06T06:13:45.000000000",1021,278.7011]
["2019-05-05T23:13:45.000000000","2019-05-06T06:13:45.000000000",1016,482500.0]
["2019-05-05T23:14:00.000000000","2019-05-06T06:14:00.000000000",1019,18653.48]
["2019-05-05T23:14:00.000000000","2019-05-06T06:14:00.000000000",1018,482658.3]
["2019-05-05T23:14:15.000000000","2019-05-06T06:14:15.000000000",1017,482000.0]
["2019-05-05T23:14:15.000000000","2019-05-06T06:14:15.000000000",1020,2716242.0]
["2019-05-05T23:14:15.000000000","2019-05-06T06:14:15.000000000",1133,964.6479]
["2019-05-05T23:14:30.000000000","2019-05-06T06:14:30.000000000",1022,0.0]
["2019-05-05T23:14:30.000000000","2019-05-06T06:14:30.000000000",1130,757019361.642]
["2019-05-05T23:14:45.000000000","2019-05-06T06:14:45.000000000",1021,278.6012]
["2019-05-05T23:14:45.000000000","2019-05-06T06:14:45.000000000",1016,482500.0]
["2019-05-05T23:15:00.000000000","2019-05-06T06:15:00.000000000",1019,18600.100000000002]
["2019-05-05T23:15:00.000000000","2019-05-06T06:15:00.000000000",1018,482439.6]
["2019-05-05T23:15:15.000000000","2019-05-06T06:15:15.000000000",1017,482000.0]
["2019-05-05T23:15:15.000000000","2019-05-06T06:15:15.000000000",1020,2716242.0]
["2019-05-05T23:15:15.000000000","2019-05-06T06:15:15.000000000",1133,964.5208]
["2019-05-05T23:15:30.000000000","2019-05-06T06:15:30.000000000",1022,0.05110988]
["2019-05-05T23:15:30.000000000","2019-05-06T06:15:30.000000000",1130,756844707.2814]
["2019-05-05T23:15:45.000000000","2019-05-06T06:15:45.000000000",1021,278.6212]
["2019-05-05T23:15:45.000000000","2019-05-06T06:15:45.000000000",1016,482400.0]
["2019-05-05T23:16:00.000000000","2019-05-06T06:16:00.000000000",1019,18600.100000000002]
["2019-05-05T23:16:00.000000000","2019-05-06T06:16:00.000000000",1018,482760.4]
["2019-05-05T23:16:15.000000000","2019-05-06T06:16:15.000000000",1017,482000.0]
["2019-05-05T23:16:15.000000000","2019-05-06T06:16:15.000000000",1020,2716242.0]
["2019-05-05T23:16:15.000000000","2019-05-06T06:16:15.000000000",1133,964.5917]
["2019-05-05T23:16:30.000000000","2019-05-06T06:16:30.000000000",1022,0.04666555]
["2019-05-05T23:16:30.000000000","2019-05-06T06:16:30.000000000",1130,757079933.8386]
["2019-05-05T23:16:45.000000000","2019-05-06T06:16:45.000000000",1021,278.7367]
["2019-05-05T23:16:45.000000000","2019-05-06T06:16:45.000000000",1016,482700.0]
["2019-05-05T23:17:00.000000000","2019-05-06T06:17:00.000000000",1019,18500.0]
["2019-05-05T23:17:00.000000000","2019-05-06T06:17:00.000000000",1018,482550.0]
["2019-05-05T23:17:15.000000000","2019-05-06T06:17:15.000000000",1017,482000.0]
["2019-05-05T23:17:15.000000000","2019-05-06T06:17:15.000000000",1020,2716242.0]
["2019-05-05T23:17:15.000000000","2019-05-06T06:17:15.000000000",1133,964.7292]
["2019-05-05T23:17:30.000000000","2019-05-06T06:17:30.000000000",1022,0.06888723]
["2019-05-05T23:17:30.000000000","2019-05-06T06:17:30.000000000",1130,757254859.8234]
["2019-05-05T23:17:45.000000000","2019-05-06T06:17:45.000000000",1021,278.7343]
["2019-05-05T23:17:45.000000000","2019-05-06T06:17:45.000000000",1016,482500.0]
["2019-05-05T23:18:00.000000000","2019-05-06T06:18:00.000000000",1019,18500.0]
["2019-05-05T23:18:00.000000000","2019-05-06T06:18:00.000000000",1018,484179.19999999995]
["2019-05-05T23:18:15.000000000","2019-05-06T06:18:15.000000000",1017,482000.0]
["2019-05-05T23:18:15.000000000","2019-05-06T06:18:15.000000000",1020,2716242.0]
["2019-05-05T23:18:15.000000000","2019-05-06T06:18:15.000000000",1133,966.7333]
["2019-05-05T23:18:30.000000000","2019-05-06T06:18:30.000000000",1022,0.08222024]
["2019-05-05T23:18:30.000000000","2019-05-06T06:18:30.000000000",1130,757025608.9986]
["2019-05-05T23:18:45.000000000","2019-05-06T06:18:45.000000000",1021,278.7055]
["2019-05-05T23:18:45.000000000","2019-05-06T06:18:45.000000000",1016,482600.0]
["2019-05-05T23:19:00.000000000","2019-05-06T06:19:00.000000000",1019,18500.0]
["2019-05-05T23:19:00.000000000","2019-05-06T06:19:00.000000000",1018,482722.89999999997]
["2019-05-05T23:19:15.000000000","2019-05-06T06:19:15.000000000",1017,482000.0]
["2019-05-05T23:19:15.000000000","2019-05-06T06:19:15.000000000",1020,2716242.0]
["2019-05-05T23:19:15.000000000","2019-05-06T06:19:15.000000000",1133,964.7813]
["2019-05-05T23:19:30.000000000","2019-05-06T06:19:30.000000000",1022,0.0]
["2019-05-05T23:19:30.000000000","2019-05-06T06:19:30.000000000",1130,757206510.7158]
["2019-05-05T23:19:45.000000000","2019-05-06T06:19:45.000000000",1021,278.7543]
["2019-05-05T23:19:45.000000000","2019-05-06T06:19:45.000000000",1016,482800.0]
["2019-05-05T23:20:00.000000000","2019-05-06T06:20:00.000000000",1019,18400.15]
["2019-05-05T23:20:00.000000000","2019-05-06T06:20:00.000000000",1018,484483.3]
["2019-05-05T23:20:15.000000000","2019-05-06T06:20:15.000000000",1017,482000.0]
["2019-05-05T23:20:15.000000000","2019-05-06T06:20:15.000000000",1020,2716242.0]
["2019-05-05T23:20:15.000000000","2019-05-06T06:20:15.000000000",1133,966.9188]
["2019-05-05T23:20:30.000000000","2019-05-06T06:20:30.000000000",1022,0.03333253]
["2019-05-05T23:20:30.000000000","2019-05-06T06:20:30.000000000",1133,966.9665]
["2019-05-05T23:20:45.000000000","2019-05-06T06:20:45.000000000",1022,0.01555518]
["2019-05-05T23:20:45.000000000","2019-05-06T06:20:45.000000000",1130,757791317.6184]
["2019-05-05T23:21:00.000000000","2019-05-06T06:21:00.000000000",1021,278.9009]
["2019-05-05T23:21:00.000000000","2019-05-06T06:21:00.000000000",1016,482700.0]
["2019-05-05T23:21:15.000000000","2019-05-06T06:21:15.000000000",1019,18400.15]
["2019-05-05T23:21:15.000000000","2019-05-06T06:21:15.000000000",1018,484920.8]
["2019-05-05T23:21:30.000000000","2019-05-06T06:21:30.000000000",1017,482000.0]
["2019-05-05T23:21:30.000000000","2019-05-06T06:21:30.000000000",1020,2716242.0]
["2019-05-05T23:21:30.000000000","2019-05-06T06:21:30.000000000",1133,966.9833]
["2019-05-05T23:21:45.000000000","2019-05-06T06:21:45.000000000",1022,0.01777735]
["2019-05-05T23:21:45.000000000","2019-05-06T06:21:45.000000000",1130,757526212.3992]
["2019-05-05T23:22:00.000000000","2019-05-06T06:22:00.000000000",1021,279.0296]
["2019-05-05T23:22:00.000000000","2019-05-06T06:22:00.000000000",1016,482700.0]
["2019-05-05T23:22:15.000000000","2019-05-06T06:22:15.000000000",1019,18400.15]
["2019-05-05T23:22:15.000000000","2019-05-06T06:22:15.000000000",1018,485122.9]
["2019-05-05T23:22:30.000000000","2019-05-06T06:22:30.000000000",1017,482000.0]
["2019-05-05T23:22:30.000000000","2019-05-06T06:22:30.000000000",1020,2716242.0]
["2019-05-05T23:22:30.000000000","2019-05-06T06:22:30.000000000",1133,967.1104]
["2019-05-05T23:22:45.000000000","2019-05-06T06:22:45.000000000",1022,0.01555518]
["2019-05-05T23:22:45.000000000","2019-05-06T06:22:45.000000000",1130,757429514.184]
["2019-05-05T23:23:00.000000000","2019-05-06T06:23:00.000000000",1021,278.8565]
["2019-05-05T23:23:00.000000000","2019-05-06T06:23:00.000000000",1016,482900.0]
["2019-05-05T23:23:15.000000000","2019-05-06T06:23:15.000000000",1019,18300.05]
["2019-05-05T23:23:15.000000000","2019-05-06T06:23:15.000000000",1018,483654.2]
["2019-05-05T23:23:30.000000000","2019-05-06T06:23:30.000000000",1017,482000.0]
["2019-05-05T23:23:30.000000000","2019-05-06T06:23:30.000000000",1020,2716242.0]
["2019-05-05T23:23:30.000000000","2019-05-06T06:23:30.000000000",1133,966.7125]
["2019-05-05T23:23:45.000000000","2019-05-06T06:23:45.000000000",1022,0.03333253]
["2019-05-05T23:23:45.000000000","2019-05-06T06:23:45.000000000",1130,757574289.8826]
["2019-05-05T23:24:00.000000000","2019-05-06T06:24:00.000000000",1021,278.8676]
["2019-05-05T23:24:00.000000000","2019-05-06T06:24:00.000000000",1016,483000.0]
["2019-05-05T23:24:15.000000000","2019-05-06T06:24:15.000000000",1019,18300.05]
["2019-05-05T23:24:15.000000000","2019-05-06T06:24:15.000000000",1018,485116.69999999995]
["2019-05-05T23:24:30.000000000","2019-05-06T06:24:30.000000000",1017,482000.0]
["2019-05-05T23:24:30.000000000","2019-05-06T06:24:30.000000000",1020,2716242.0]
["2019-05-05T23:24:30.000000000","2019-05-06T06:24:30.000000000",1133,967.1938]
["2019-05-05T23:24:45.000000000","2019-05-06T06:24:45.000000000",1022,0.0]
["2019-05-05T23:24:45.000000000","2019-05-06T06:24:45.000000000",1133,963.5447]
["2019-05-05T23:25:00.000000000","2019-05-06T06:25:00.000000000",1022,0.05333205]
["2019-05-05T23:25:00.000000000","2019-05-06T06:25:00.000000000",1130,754101031.2372]
["2019-05-05T23:25:15.000000000","2019-05-06T06:25:15.000000000",1021,277.7065]
["2019-05-05T23:25:15.000000000","2019-05-06T06:25:15.000000000",1016,480700.0]
["2019-05-05T23:25:30.000000000","2019-05-06T06:25:30.000000000",1019,18200.199999999997]
["2019-05-05T23:25:30.000000000","2019-05-06T06:25:30.000000000",1018,482997.9]
["2019-05-05T23:25:45.000000000","2019-05-06T06:25:45.000000000",1017,480000.0]
["2019-05-05T23:25:45.000000000","2019-05-06T06:25:45.000000000",1020,2716242.0]
["2019-05-05T23:25:45.000000000","2019-05-06T06:25:45.000000000",1133,962.8937]
["2019-05-05T23:26:00.000000000","2019-05-06T06:26:00.000000000",1022,0.01777735]
["2019-05-05T23:26:00.000000000","2019-05-06T06:26:00.000000000",1130,754173554.8986]
["2019-05-05T23:26:15.000000000","2019-05-06T06:26:15.000000000",1021,277.64]
["2019-05-05T23:26:15.000000000","2019-05-06T06:26:15.000000000",1016,480400.0]
["2019-05-05T23:26:30.000000000","2019-05-06T06:26:30.000000000",1019,18200.199999999997]
["2019-05-05T23:26:30.000000000","2019-05-06T06:26:30.000000000",1018,480656.3]
["2019-05-05T23:26:45.000000000","2019-05-06T06:26:45.000000000",1017,480000.0]
["2019-05-05T23:26:45.000000000","2019-05-06T06:26:45.000000000",1020,2716242.0]
["2019-05-05T23:26:45.000000000","2019-05-06T06:26:45.000000000",1133,960.4729]
["2019-05-05T23:27:00.000000000","2019-05-06T06:27:00.000000000",1022,0.08444241]
["2019-05-05T23:27:00.000000000","2019-05-06T06:27:00.000000000",1130,753751450.8918]
["2019-05-05T23:27:15.000000000","2019-05-06T06:27:15.000000000",1021,277.389]
["2019-05-05T23:27:15.000000000","2019-05-06T06:27:15.000000000",1016,480200.0]
["2019-05-05T23:27:30.000000000","2019-05-06T06:27:30.000000000",1019,18200.199999999997]
["2019-05-05T23:27:30.000000000","2019-05-06T06:27:30.000000000",1018,480306.2]
["2019-05-05T23:27:45.000000000","2019-05-06T06:27:45.000000000",1017,480000.0]
["2019-05-05T23:27:45.000000000","2019-05-06T06:27:45.000000000",1020,2716242.0]
["2019-05-05T23:27:45.000000000","2019-05-06T06:27:45.000000000",1133,960.4417]
["2019-05-05T23:28:00.000000000","2019-05-06T06:28:00.000000000",1022,0.0999976]
["2019-05-05T23:28:00.000000000","2019-05-06T06:28:00.000000000",1130,753455652.138]
["2019-05-05T23:28:15.000000000","2019-05-06T06:28:15.000000000",1021,277.3712]
["2019-05-05T23:28:15.000000000","2019-05-06T06:28:15.000000000",1016,480200.0]
["2019-05-05T23:28:30.000000000","2019-05-06T06:28:30.000000000",1019,18100.100000000002]
["2019-05-05T23:28:30.000000000","2019-05-06T06:28:30.000000000",1018,480508.30000000005]
["2019-05-05T23:28:45.000000000","2019-05-06T06:28:45.000000000",1017,480000.0]
["2019-05-05T23:28:45.000000000","2019-05-06T06:28:45.000000000",1020,2716242.0]
["2019-05-05T23:28:45.000000000","2019-05-06T06:28:45.000000000",1133,960.5229]
["2019-05-05T23:29:00.000000000","2019-05-06T06:29:00.000000000",1022,0.0476179]
["2019-05-05T23:29:00.000000000","2019-05-06T06:29:00.000000000",1130,753727004.7138]
["2019-05-05T23:29:15.000000000","2019-05-06T06:29:15.000000000",1021,277.4712]
["2019-05-05T23:29:15.000000000","2019-05-06T06:29:15.000000000",1016,480300.0]
["2019-05-05T23:29:30.000000000","2019-05-06T06:29:30.000000000",1019,18046.71]
["2019-05-05T23:29:30.000000000","2019-05-06T06:29:30.000000000",1018,480629.2]
["2019-05-05T23:29:45.000000000","2019-05-06T06:29:45.000000000",1017,480000.0]
["2019-05-05T23:29:45.000000000","2019-05-06T06:29:45.000000000",1020,2716242.0]
["2019-05-05T23:29:45.000000000","2019-05-06T06:29:45.000000000",1133,960.5729]
["2019-05-05T23:30:00.000000000","2019-05-06T06:30:00.000000000",1022,0.06666507]
["2019-05-05T23:30:00.000000000","2019-05-06T06:30:00.000000000",1130,754179259.0068]
["2019-05-05T23:30:15.000000000","2019-05-06T06:30:15.000000000",1021,277.5667]
["2019-05-05T23:30:15.000000000","2019-05-06T06:30:15.000000000",1016,480200.0]
["2019-05-05T23:30:30.000000000","2019-05-06T06:30:30.000000000",1019,18000.0]
["2019-05-05T23:30:30.000000000","2019-05-06T06:30:30.000000000",1018,480552.1]
["2019-05-05T23:30:45.000000000","2019-05-06T06:30:45.000000000",1017,480000.0]
["2019-05-05T23:30:45.000000000","2019-05-06T06:30:45.000000000",1020,2716242.0]
["2019-05-05T23:30:45.000000000","2019-05-06T06:30:45.000000000",1133,960.5708]
["2019-05-05T23:31:00.000000000","2019-05-06T06:31:00.000000000",1022,0.04888771]
["2019-05-05T23:31:00.000000000","2019-05-06T06:31:00.000000000",1130,753715053.249]
["2019-05-05T23:31:15.000000000","2019-05-06T06:31:15.000000000",1021,277.4934]
["2019-05-05T23:31:15.000000000","2019-05-06T06:31:15.000000000",1016,480400.0]
["2019-05-05T23:31:30.000000000","2019-05-06T06:31:30.000000000",1019,17900.15]
["2019-05-05T23:31:30.000000000","2019-05-06T06:31:30.000000000",1018,480414.60000000003]
["2019-05-05T23:31:45.000000000","2019-05-06T06:31:45.000000000",1017,480000.0]
["2019-05-05T23:31:45.000000000","2019-05-06T06:31:45.000000000",1020,2716242.0]
["2019-05-05T23:31:45.000000000","2019-05-06T06:31:45.000000000",1133,962.0104]
["2019-05-05T23:32:00.000000000","2019-05-06T06:32:00.000000000",1022,0.0999976]
["2019-05-05T23:32:00.000000000","2019-05-06T06:32:00.000000000",1130,753938328.3414]
["2019-05-05T23:32:15.000000000","2019-05-06T06:32:15.000000000",1021,277.418]
["2019-05-05T23:32:15.000000000","2019-05-06T06:32:15.000000000",1016,480400.0]
["2019-05-05T23:32:30.000000000","2019-05-06T06:32:30.000000000",1019,17900.15]
["2019-05-05T23:32:30.000000000","2019-05-06T06:32:30.000000000",1018,481908.3]
["2019-05-05T23:32:45.000000000","2019-05-06T06:32:45.000000000",1017,480000.0]
["2019-05-05T23:32:45.000000000","2019-05-06T06:32:45.000000000",1020,2716242.0]
["2019-05-05T23:32:45.000000000","2019-05-06T06:32:45.000000000",1133,962.7521]
["2019-05-05T23:33:00.000000000","2019-05-06T06:33:00.000000000",1022,0.04888771]
["2019-05-05T23:33:00.000000000","2019-05-06T06:33:00.000000000",1130,754281932.9544]
["2019-05-05T23:33:15.000000000","2019-05-06T06:33:15.000000000",1021,277.7021]
["2019-05-05T23:33:15.000000000","2019-05-06T06:33:15.000000000",1016,480900.0]
["2019-05-05T23:33:30.000000000","2019-05-06T06:33:30.000000000",1019,17900.15]
["2019-05-05T23:33:30.000000000","2019-05-06T06:33:30.000000000",1018,482670.8]
["2019-05-05T23:33:45.000000000","2019-05-06T06:33:45.000000000",1017,480000.0]
["2019-05-05T23:33:45.000000000","2019-05-06T06:33:45.000000000",1020,2716242.0]
["2019-05-05T23:33:45.000000000","2019-05-06T06:33:45.000000000",1133,962.7563]
["2019-05-05T23:34:00.000000000","2019-05-06T06:34:00.000000000",1022,0.01555518]
["2019-05-05T23:34:00.000000000","2019-05-06T06:34:00.000000000",1130,754112982.702]
["2019-05-05T23:34:15.000000000","2019-05-06T06:34:15.000000000",1021,277.7554]
["2019-05-05T23:34:15.000000000","2019-05-06T06:34:15.000000000",1016,481000.0]
["2019-05-05T23:34:30.000000000","2019-05-06T06:34:30.000000000",1019,17900.15]
["2019-05-05T23:34:30.000000000","2019-05-06T06:34:30.000000000",1018,482666.7]
["2019-05-05T23:34:45.000000000","2019-05-06T06:34:45.000000000",1017,480000.0]
["2019-05-05T23:34:45.000000000","2019-05-06T06:34:45.000000000",1020,2716242.0]
["2019-05-05T23:34:45.000000000","2019-05-06T06:34:45.000000000",1133,962.8542]
["2019-05-05T23:35:00.000000000","2019-05-06T06:35:00.000000000",1022,0.03333253]
["2019-05-05T23:35:00.000000000","2019-05-06T06:35:00.000000000",1130,754354456.6158]
["2019-05-05T23:35:15.000000000","2019-05-06T06:35:15.000000000",1021,277.6355]
["2019-05-05T23:35:15.000000000","2019-05-06T06:35:15.000000000",1016,480800.0]
["2019-05-05T23:35:30.000000000","2019-05-06T06:35:30.000000000",1019,17800.05]
["2019-05-05T23:35:30.000000000","2019-05-06T06:35:30.000000000",1018,481118.7]
["2019-05-05T23:35:45.000000000","2019-05-06T06:35:45.000000000",1017,480000.0]
["2019-05-05T23:35:45.000000000","2019-05-06T06:35:45.000000000",1020,2716242.0]
["2019-05-05T23:35:45.000000000","2019-05-06T06:35:45.000000000",1133,962.1521]
["2019-05-05T23:36:00.000000000","2019-05-06T06:36:00.000000000",1022,0.01777735]
["2019-05-05T23:36:00.000000000","2019-05-06T06:36:00.000000000",1130,753998628.9138]
["2019-05-05T23:36:15.000000000","2019-05-06T06:36:15.000000000",1021,277.5178]
["2019-05-05T23:36:15.000000000","2019-05-06T06:36:15.000000000",1016,480600.0]
["2019-05-05T23:36:30.000000000","2019-05-06T06:36:30.000000000",1019,17753.45]
["2019-05-05T23:36:30.000000000","2019-05-06T06:36:30.000000000",1018,480977.10000000003]
["2019-05-05T23:36:45.000000000","2019-05-06T06:36:45.000000000",1017,480000.0]
["2019-05-05T23:36:45.000000000","2019-05-06T06:36:45.000000000",1020,2716242.0]
["2019-05-05T23:36:45.000000000","2019-05-06T06:36:45.000000000",1133,960.3771]
["2019-05-05T23:37:00.000000000","2019-05-06T06:37:00.000000000",1022,0.0999976]
["2019-05-05T23:37:00.000000000","2019-05-06T06:37:00.000000000",1130,753841901.7504]
["2019-05-05T23:37:15.000000000","2019-05-06T06:37:15.000000000",1021,277.4757]
["2019-05-05T23:37:15.000000000","2019-05-06T06:37:15.000000000",1016,480700.0]
["2019-05-05T23:37:30.000000000","2019-05-06T06:37:30.000000000",1019,17700.199999999997]
["2019-05-05T23:37:30.000000000","2019-05-06T06:37:30.000000000",1018,481033.3]
["2019-05-05T23:37:45.000000000","2019-05-06T06:37:45.000000000",1017,480000.0]
["2019-05-05T23:37:45.000000000","2019-05-06T06:37:45.000000000",1020,2716242.0]
["2019-05-05T23:37:45.000000000","2019-05-06T06:37:45.000000000",1133,960.5458]
["2019-05-05T23:38:00.000000000","2019-05-06T06:38:00.000000000",1022,0.06888723]
["2019-05-05T23:38:00.000000000","2019-05-06T06:38:00.000000000",1130,753763402.3566]
["2019-05-05T23:38:15.000000000","2019-05-06T06:38:15.000000000",1021,277.5267]
["2019-05-05T23:38:15.000000000","2019-05-06T06:38:15.000000000",1016,481000.0]
["2019-05-05T23:38:30.000000000","2019-05-06T06:38:30.000000000",1019,17653.48]
["2019-05-05T23:38:30.000000000","2019-05-06T06:38:30.000000000",1018,482077.1]
["2019-05-05T23:38:45.000000000","2019-05-06T06:38:45.000000000",1017,480000.0]
["2019-05-05T23:38:45.000000000","2019-05-06T06:38:45.000000000",1020,2716242.0]
["2019-05-05T23:38:45.000000000","2019-05-06T06:38:45.000000000",1133,961.15]
["2019-05-05T23:39:00.000000000","2019-05-06T06:39:00.000000000",1022,0.04666555]
["2019-05-05T23:39:00.000000000","2019-05-06T06:39:00.000000000",1130,754028779.2]
["2019-05-05T23:39:15.000000000","2019-05-06T06:39:15.000000000",1021,277.5756]
["2019-05-05T23:39:15.000000000","2019-05-06T06:39:15.000000000",1016,480600.0]
["2019-05-05T23:39:30.000000000","2019-05-06T06:39:30.000000000",1019,17546.71]
["2019-05-05T23:39:30.000000000","2019-05-06T06:39:30.000000000",1018,482135.4]
["2019-05-05T23:39:45.000000000","2019-05-06T06:39:45.000000000",1017,480000.0]
["2019-05-05T23:39:45.000000000","2019-05-06T06:39:45.000000000",1020,2716242.0]
["2019-05-05T23:39:45.000000000","2019-05-06T06:39:45.000000000",1133,961.1833]
["2019-05-05T23:40:00.000000000","2019-05-06T06:40:00.000000000",1022,0.0355547]
["2019-05-05T23:40:00.000000000","2019-05-06T06:40:00.000000000",1130,754119230.0586]
["2019-05-05T23:40:15.000000000","2019-05-06T06:40:15.000000000",1021,277.6266]
["2019-05-05T23:40:15.000000000","2019-05-06T06:40:15.000000000",1016,480700.0]
["2019-05-05T23:40:30.000000000","2019-05-06T06:40:30.000000000",1019,17500.0]
["2019-05-05T23:40:30.000000000","2019-05-06T06:40:30.000000000",1018,481935.4]
["2019-05-05T23:40:45.000000000","2019-05-06T06:40:45.000000000",1017,480000.0]
["2019-05-05T23:40:45.000000000","2019-05-06T06:40:45.000000000",1020,2716242.0]
["2019-05-05T23:40:45.000000000","2019-05-06T06:40:45.000000000",1133,962.6063]
["2019-05-05T23:41:00.000000000","2019-05-06T06:41:00.000000000",1022,0.03111036]
["2019-05-05T23:41:00.000000000","2019-05-06T06:41:00.000000000",1130,753721028.9814]
["2019-05-05T23:41:15.000000000","2019-05-06T06:41:15.000000000",1021,277.5445]
["2019-05-05T23:41:15.000000000","2019-05-06T06:41:15.000000000",1016,480700.0]
["2019-05-05T23:41:30.000000000","2019-05-06T06:41:30.000000000",1019,17500.0]
["2019-05-05T23:41:30.000000000","2019-05-06T06:41:30.000000000",1018,482668.8]
["2019-05-05T23:41:45.000000000","2019-05-06T06:41:45.000000000",1017,480000.0]
["2019-05-05T23:41:45.000000000","2019-05-06T06:41:45.000000000",1020,2716242.0]
["2019-05-05T23:41:45.000000000","2019-05-06T06:41:45.000000000",1133,962.65]
["2019-05-05T23:42:00.000000000","2019-05-06T06:42:00.000000000",1022,0.01777735]
["2019-05-05T23:42:00.000000000","2019-05-06T06:42:00.000000000",1130,754167307.542]
["2019-05-05T23:42:15.000000000","2019-05-06T06:42:15.000000000",1021,277.5356]
["2019-05-05T23:42:15.000000000","2019-05-06T06:42:15.000000000",1016,480600.0]
["2019-05-05T23:42:30.000000000","2019-05-06T06:42:30.000000000",1019,17446.75]
["2019-05-05T23:42:30.000000000","2019-05-06T06:42:30.000000000",1018,482939.6]
["2019-05-05T23:42:45.000000000","2019-05-06T06:42:45.000000000",1017,480000.0]
["2019-05-05T23:42:45.000000000","2019-05-06T06:42:45.000000000",1020,2716242.0]
["2019-05-05T23:42:45.000000000","2019-05-06T06:42:45.000000000",1133,962.8604]
["2019-05-05T23:43:00.000000000","2019-05-06T06:43:00.000000000",1022,0.0355547]
["2019-05-05T23:43:00.000000000","2019-05-06T06:43:00.000000000",1130,754173283.2744]
["2019-05-05T23:43:15.000000000","2019-05-06T06:43:15.000000000",1021,277.5511]
["2019-05-05T23:43:15.000000000","2019-05-06T06:43:15.000000000",1016,480400.0]
["2019-05-05T23:43:30.000000000","2019-05-06T06:43:30.000000000",1019,17400.15]
["2019-05-05T23:43:30.000000000","2019-05-06T06:43:30.000000000",1018,482814.6]
["2019-05-05T23:12:45.000000000","2019-05-06T06:12:45.000000000",1130,756989482.98]
["2019-05-05T23:13:00.000000000","2019-05-06T06:13:00.000000000",1021,278.7211]
["2019-05-05T23:13:00.000000000","2019-05-06T06:13:00.000000000",1016,482400.0]
["2019-05-05T23:13:15.000000000","2019-05-06T06:13:15.000000000",1019,18700.199999999997]
["2019-05-05T23:13:15.000000000","2019-05-06T06:13:15.000000000",1018,482547.9]
["2019-05-05T23:13:30.000000000","2019-05-06T06:13:30.000000000",1017,482000.0]
["2019-05-05T23:13:30.000000000","2019-05-06T06:13:30.000000000",1020,2716242.0]
["2019-05-05T23:13:30.000000000","2019-05-06T06:13:30.000000000",1133,964.7146]
["2019-05-05T23:13:45.000000000","2019-05-06T06:13:45.000000000",1022,0.03333253]
["2019-05-05T23:13:45.000000000","2019-05-06T06:13:45.000000000",1130,757019633.2662]
["2019-05-05T23:14:00.000000000","2019-05-06T06:14:00.000000000",1021,278.761]
["2019-05-05T23:14:00.000000000","2019-05-06T06:14:00.000000000",1016,482400.0]
["2019-05-05T23:14:15.000000000","2019-05-06T06:14:15.000000000",1019,18646.809999999998]
["2019-05-05T23:14:15.000000000","2019-05-06T06:14:15.000000000",1018,482647.89999999997]
["2019-05-05T23:14:30.000000000","2019-05-06T06:14:30.000000000",1017,482000.0]
["2019-05-05T23:14:30.000000000","2019-05-06T06:14:30.000000000",1020,2716242.0]
["2019-05-05T23:14:30.000000000","2019-05-06T06:14:30.000000000",1133,964.6563]
["2019-05-05T23:14:45.000000000","2019-05-06T06:14:45.000000000",1022,0.01777735]
["2019-05-05T23:14:45.000000000","2019-05-06T06:14:45.000000000",1130,756748280.6904]
["2019-05-05T23:15:00.000000000","2019-05-06T06:15:00.000000000",1021,278.519]
["2019-05-05T23:15:00.000000000","2019-05-06T06:15:00.000000000",1016,482600.0]
["2019-05-05T23:15:15.000000000","2019-05-06T06:15:15.000000000",1019,18600.100000000002]
["2019-05-05T23:15:15.000000000","2019-05-06T06:15:15.000000000",1018,482520.8]
["2019-05-05T23:15:30.000000000","2019-05-06T06:15:30.000000000",1017,482000.0]
["2019-05-05T23:15:30.000000000","2019-05-06T06:15:30.000000000",1020,2716242.0]
["2019-05-05T23:15:30.000000000","2019-05-06T06:15:30.000000000",1133,964.5167]
["2019-05-05T23:15:45.000000000","2019-05-06T06:15:45.000000000",1022,0.08444241]
["2019-05-05T23:15:45.000000000","2019-05-06T06:15:45.000000000",1130,756802605.5304]
["2019-05-05T23:16:00.000000000","2019-05-06T06:16:00.000000000",1021,278.6034]
["2019-05-05T23:16:00.000000000","2019-05-06T06:16:00.000000000",1016,482700.0]
["2019-05-05T23:16:15.000000000","2019-05-06T06:16:15.000000000",1019,18600.100000000002]
["2019-05-05T23:16:15.000000000","2019-05-06T06:16:15.000000000",1018,482591.7]
["2019-05-05T23:16:30.000000000","2019-05-06T06:16:30.000000000",1017,482000.0]
["2019-05-05T23:16:30.000000000","2019-05-06T06:16:30.000000000",1020,2716242.0]
["2019-05-05T23:16:30.000000000","2019-05-06T06:16:30.000000000",1133,964.7062]
["2019-05-05T23:16:45.000000000","2019-05-06T06:16:45.000000000",1022,0.0]
["2019-05-05T23:16:45.000000000","2019-05-06T06:16:45.000000000",1130,757116331.4814]
["2019-05-05T23:17:00.000000000","2019-05-06T06:17:00.000000000",1021,278.7567]
["2019-05-05T23:17:00.000000000","2019-05-06T06:17:00.000000000",1016,482500.0]
["2019-05-05T23:17:15.000000000","2019-05-06T06:17:15.000000000",1019,18500.0]
["2019-05-05T23:17:15.000000000","2019-05-06T06:17:15.000000000",1018,482729.2]
["2019-05-05T23:17:30.000000000","2019-05-06T06:17:30.000000000",1017,482000.0]
["2019-05-05T23:17:30.000000000","2019-05-06T06:17:30.000000000",1020,2716242.0]
["2019-05-05T23:17:30.000000000","2019-05-06T06:17:30.000000000",1133,964.6521]
["2019-05-05T23:17:45.000000000","2019-05-06T06:17:45.000000000",1022,0.08222024]
["2019-05-05T23:17:45.000000000","2019-05-06T06:17:45.000000000",1130,757109812.5006]
["2019-05-05T23:18:00.000000000","2019-05-06T06:18:00.000000000",1021,278.6878]
["2019-05-05T23:18:00.000000000","2019-05-06T06:18:00.000000000",1016,482500.0]
["2019-05-05T23:18:15.000000000","2019-05-06T06:18:15.000000000",1019,18500.0]
["2019-05-05T23:18:15.000000000","2019-05-06T06:18:15.000000000",1018,484733.3]
["2019-05-05T23:18:30.000000000","2019-05-06T06:18:30.000000000",1017,482000.0]
["2019-05-05T23:18:30.000000000","2019-05-06T06:18:30.000000000",1020,2716242.0]
["2019-05-05T23:18:30.000000000","2019-05-06T06:18:30.000000000",1133,965.0771]
["2019-05-05T23:18:45.000000000","2019-05-06T06:18:45.000000000",1022,0.03111036]
["2019-05-05T23:18:45.000000000","2019-05-06T06:18:45.000000000",1130,757031584.731]
["2019-05-05T23:19:00.000000000","2019-05-06T06:19:00.000000000",1021,278.7921]
["2019-05-05T23:19:00.000000000","2019-05-06T06:19:00.000000000",1016,482600.0]
["2019-05-05T23:19:15.000000000","2019-05-06T06:19:15.000000000",1019,18500.0]
["2019-05-05T23:19:15.000000000","2019-05-06T06:19:15.000000000",1018,482781.3]
["2019-05-05T23:19:30.000000000","2019-05-06T06:19:30.000000000",1017,482000.0]
["2019-05-05T23:19:30.000000000","2019-05-06T06:19:30.000000000",1020,2716242.0]
["2019-05-05T23:19:30.000000000","2019-05-06T06:19:30.000000000",1133,964.9417]
["2019-05-05T23:19:45.000000000","2019-05-06T06:19:45.000000000",1022,0.0355547]
["2019-05-05T23:19:45.000000000","2019-05-06T06:19:45.000000000",1130,757164137.3406]
["2019-05-05T23:20:00.000000000","2019-05-06T06:20:00.000000000",1021,278.7189]
["2019-05-05T23:20:00.000000000","2019-05-06T06:20:00.000000000",1016,482700.0]
["2019-05-05T23:20:15.000000000","2019-05-06T06:20:15.000000000",1019,18400.15]
["2019-05-05T23:20:15.000000000","2019-05-06T06:20:15.000000000",1018,484918.8]
["2019-05-05T23:20:30.000000000","2019-05-06T06:20:30.000000000",1017,482000.0]
["2019-05-05T23:20:30.000000000","2019-05-06T06:20:30.000000000",1020,2716242.0]
["2019-05-05T23:20:45.000000000","2019-05-06T06:20:45.000000000",1017,482000.0]
["2019-05-05T23:20:45.000000000","2019-05-06T06:20:45.000000000",1020,2716242.0]
["2019-05-05T23:20:45.000000000","2019-05-06T06:20:45.000000000",1133,967.0229]
["2019-05-05T23:21:00.000000000","2019-05-06T06:21:00.000000000",1022,0.01777735]
["2019-05-05T23:21:00.000000000","2019-05-06T06:21:00.000000000",1130,757562338.4178]
["2019-05-05T23:21:15.000000000","2019-05-06T06:21:15.000000000",1021,278.872]
["2019-05-05T23:21:15.000000000","2019-05-06T06:21:15.000000000",1016,483000.0]
["2019-05-05T23:21:30.000000000","2019-05-06T06:21:30.000000000",1019,18400.15]
["2019-05-05T23:21:30.000000000","2019-05-06T06:21:30.000000000",1018,484983.3]
["2019-05-05T23:21:45.000000000","2019-05-06T06:21:45.000000000",1017,482000.0]
["2019-05-05T23:21:45.000000000","2019-05-06T06:21:45.000000000",1020,2716242.0]
["2019-05-05T23:21:45.000000000","2019-05-06T06:21:45.000000000",1133,966.9771]
["2019-05-05T23:22:00.000000000","2019-05-06T06:22:00.000000000",1022,0.01555518]
["2019-05-05T23:22:00.000000000","2019-05-06T06:22:00.000000000",1130,757911918.7632]
["2019-05-05T23:22:15.000000000","2019-05-06T06:22:15.000000000",1021,279.1007]
["2019-05-05T23:22:15.000000000","2019-05-06T06:22:15.000000000",1016,482700.0]
["2019-05-05T23:22:30.000000000","2019-05-06T06:22:30.000000000",1019,18346.76]
["2019-05-05T23:22:30.000000000","2019-05-06T06:22:30.000000000",1018,485110.4]
["2019-05-05T23:22:45.000000000","2019-05-06T06:22:45.000000000",1017,482000.0]
["2019-05-05T23:22:45.000000000","2019-05-06T06:22:45.000000000",1020,2716242.0]
["2019-05-05T23:22:45.000000000","2019-05-06T06:22:45.000000000",1133,967.1167]
["2019-05-05T23:23:00.000000000","2019-05-06T06:23:00.000000000",1022,0.0355547]
["2019-05-05T23:23:00.000000000","2019-05-06T06:23:00.000000000",1130,757441737.273]
["2019-05-05T23:23:15.000000000","2019-05-06T06:23:15.000000000",1021,278.9053]
["2019-05-05T23:23:15.000000000","2019-05-06T06:23:15.000000000",1016,482900.0]
["2019-05-05T23:23:30.000000000","2019-05-06T06:23:30.000000000",1019,18300.05]
["2019-05-05T23:23:30.000000000","2019-05-06T06:23:30.000000000",1018,484712.5]
["2019-05-05T23:23:45.000000000","2019-05-06T06:23:45.000000000",1017,482000.0]
["2019-05-05T23:23:45.000000000","2019-05-06T06:23:45.000000000",1020,2716242.0]
["2019-05-05T23:23:45.000000000","2019-05-06T06:23:45.000000000",1133,966.9229]
["2019-05-05T23:24:00.000000000","2019-05-06T06:24:00.000000000",1022,0.06888723]
["2019-05-05T23:24:00.000000000","2019-05-06T06:24:00.000000000",1130,757471887.5592]
["2019-05-05T23:24:15.000000000","2019-05-06T06:24:15.000000000",1021,278.892]
["2019-05-05T23:24:15.000000000","2019-05-06T06:24:15.000000000",1016,482900.0]
["2019-05-05T23:24:30.000000000","2019-05-06T06:24:30.000000000",1019,18300.05]
["2019-05-05T23:24:30.000000000","2019-05-06T06:24:30.000000000",1018,485193.8]
["2019-05-05T23:24:45.000000000","2019-05-06T06:24:45.000000000",1017,480142.9]
["2019-05-05T23:24:45.000000000","2019-05-06T06:24:45.000000000",1020,2716242.0]
["2019-05-05T23:25:00.000000000","2019-05-06T06:25:00.000000000",1017,480000.0]
["2019-05-05T23:25:00.000000000","2019-05-06T06:25:00.000000000",1020,2716242.0]
["2019-05-05T23:25:00.000000000","2019-05-06T06:25:00.000000000",1133,962.8833]
["2019-05-05T23:25:15.000000000","2019-05-06T06:25:15.000000000",1022,0.0644429]
["2019-05-05T23:25:15.000000000","2019-05-06T06:25:15.000000000",1130,754318058.973]
["2019-05-05T23:25:30.000000000","2019-05-06T06:25:30.000000000",1021,277.7043]
["2019-05-05T23:25:30.000000000","2019-05-06T06:25:30.000000000",1016,480600.0]
["2019-05-05T23:25:45.000000000","2019-05-06T06:25:45.000000000",1019,18200.199999999997]
["2019-05-05T23:25:45.000000000","2019-05-06T06:25:45.000000000",1018,482893.7]
["2019-05-05T23:26:00.000000000","2019-05-06T06:26:00.000000000",1017,480000.0]
["2019-05-05T23:26:00.000000000","2019-05-06T06:26:00.000000000",1020,2716242.0]
["2019-05-05T23:26:00.000000000","2019-05-06T06:26:00.000000000",1133,962.9125]
["2019-05-05T23:26:15.000000000","2019-05-06T06:26:15.000000000",1022,0.05110988]
["2019-05-05T23:26:15.000000000","2019-05-06T06:26:15.000000000",1130,754137428.88]
["2019-05-05T23:26:30.000000000","2019-05-06T06:26:30.000000000",1021,277.62]
["2019-05-05T23:26:30.000000000","2019-05-06T06:26:30.000000000",1016,480300.0]
["2019-05-05T23:26:45.000000000","2019-05-06T06:26:45.000000000",1019,18200.199999999997]
["2019-05-05T23:26:45.000000000","2019-05-06T06:26:45.000000000",1018,480472.89999999997]
["2019-05-05T23:27:00.000000000","2019-05-06T06:27:00.000000000",1017,478266.7]
["2019-05-05T23:27:00.000000000","2019-05-06T06:27:00.000000000",1020,2716242.0]
["2019-05-05T23:27:00.000000000","2019-05-06T06:27:00.000000000",1133,958.673]
["2019-05-05T23:27:15.000000000","2019-05-06T06:27:15.000000000",1022,0.0644429]
["2019-05-05T23:27:15.000000000","2019-05-06T06:27:15.000000000",1130,753455652.138]
["2019-05-05T23:27:30.000000000","2019-05-06T06:27:30.000000000",1021,277.3712]
["2019-05-05T23:27:30.000000000","2019-05-06T06:27:30.000000000",1016,480200.0]
["2019-05-05T23:27:45.000000000","2019-05-06T06:27:45.000000000",1019,18146.809999999998]
["2019-05-05T23:27:45.000000000","2019-05-06T06:27:45.000000000",1018,480441.7]
["2019-05-05T23:28:00.000000000","2019-05-06T06:28:00.000000000",1017,480000.0]
["2019-05-05T23:28:00.000000000","2019-05-06T06:28:00.000000000",1020,2716242.0]
["2019-05-05T23:28:00.000000000","2019-05-06T06:28:00.000000000",1133,960.5458]
["2019-05-05T23:28:15.000000000","2019-05-06T06:28:15.000000000",1022,0.0644429]
["2019-05-05T23:28:15.000000000","2019-05-06T06:28:15.000000000",1130,753407303.0304]
["2019-05-05T23:28:30.000000000","2019-05-06T06:28:30.000000000",1021,277.4091]
["2019-05-05T23:28:30.000000000","2019-05-06T06:28:30.000000000",1016,480300.0]
["2019-05-05T23:28:45.000000000","2019-05-06T06:28:45.000000000",1019,18100.100000000002]
["2019-05-05T23:28:45.000000000","2019-05-06T06:28:45.000000000",1018,480522.89999999997]
["2019-05-05T23:29:00.000000000","2019-05-06T06:29:00.000000000",1017,480000.0]
["2019-05-05T23:29:00.000000000","2019-05-06T06:29:00.000000000",1020,2716242.0]
["2019-05-05T23:29:00.000000000","2019-05-06T06:29:00.000000000",1133,960.7031]
["2019-05-05T23:29:15.000000000","2019-05-06T06:29:15.000000000",1022,0.03333253]
["2019-05-05T23:29:15.000000000","2019-05-06T06:29:15.000000000",1130,753678927.2304]
["2019-05-05T23:29:30.000000000","2019-05-06T06:29:30.000000000",1021,277.4556]
["2019-05-05T23:29:30.000000000","2019-05-06T06:29:30.000000000",1016,480300.0]
["2019-05-05T23:29:45.000000000","2019-05-06T06:29:45.000000000",1019,18000.0]
["2019-05-05T23:29:45.000000000","2019-05-06T06:29:45.000000000",1018,480572.9]
["2019-05-05T23:30:00.000000000","2019-05-06T06:30:00.000000000",1017,480000.0]
["2019-05-05T23:30:00.000000000","2019-05-06T06:30:00.000000000",1020,2716242.0]
["2019-05-05T23:30:00.000000000","2019-05-06T06:30:00.000000000",1133,960.4167]
["2019-05-05T23:30:15.000000000","2019-05-06T06:30:15.000000000",1022,0.08444241]
["2019-05-05T23:30:15.000000000","2019-05-06T06:30:15.000000000",1130,753938328.3414]
["2019-05-05T23:30:30.000000000","2019-05-06T06:30:30.000000000",1021,277.3647]
["2019-05-05T23:30:30.000000000","2019-05-06T06:30:30.000000000",1016,480400.0]
["2019-05-05T23:30:45.000000000","2019-05-06T06:30:45.000000000",1019,18000.0]
["2019-05-05T23:30:45.000000000","2019-05-06T06:30:45.000000000",1018,480570.80000000005]
["2019-05-05T23:31:00.000000000","2019-05-06T06:31:00.000000000",1017,480000.0]
["2019-05-05T23:31:00.000000000","2019-05-06T06:31:00.000000000",1020,2716242.0]
["2019-05-05T23:31:00.000000000","2019-05-06T06:31:00.000000000",1133,960.4708]
["2019-05-05T23:31:15.000000000","2019-05-06T06:31:15.000000000",1022,0.06888723]
["2019-05-05T23:31:15.000000000","2019-05-06T06:31:15.000000000",1130,753739227.8028]
["2019-05-05T23:31:30.000000000","2019-05-06T06:31:30.000000000",1021,277.5201]
["2019-05-05T23:31:30.000000000","2019-05-06T06:31:30.000000000",1016,480400.0]
["2019-05-05T23:31:45.000000000","2019-05-06T06:31:45.000000000",1019,17900.15]
["2019-05-05T23:31:45.000000000","2019-05-06T06:31:45.000000000",1018,482010.4]
["2019-05-05T23:32:00.000000000","2019-05-06T06:32:00.000000000",1017,480000.0]
["2019-05-05T23:32:00.000000000","2019-05-06T06:32:00.000000000",1020,2716242.0]
["2019-05-05T23:32:00.000000000","2019-05-06T06:32:00.000000000",1133,960.9208]
["2019-05-05T23:32:15.000000000","2019-05-06T06:32:15.000000000",1022,0.04666555]
["2019-05-05T23:32:15.000000000","2019-05-06T06:32:15.000000000",1130,753534423.156]
["2019-05-05T23:32:30.000000000","2019-05-06T06:32:30.000000000",1021,277.4268]
["2019-05-05T23:32:30.000000000","2019-05-06T06:32:30.000000000",1016,480500.0]
["2019-05-05T23:32:45.000000000","2019-05-06T06:32:45.000000000",1019,17900.15]
["2019-05-05T23:32:45.000000000","2019-05-06T06:32:45.000000000",1018,482752.1]
["2019-05-05T23:33:00.000000000","2019-05-06T06:33:00.000000000",1017,480000.0]
["2019-05-05T23:33:00.000000000","2019-05-06T06:33:00.000000000",1020,2716242.0]
["2019-05-05T23:33:00.000000000","2019-05-06T06:33:00.000000000",1133,962.5688]
["2019-05-05T23:33:15.000000000","2019-05-06T06:33:15.000000000",1022,0.01555518]
["2019-05-05T23:33:15.000000000","2019-05-06T06:33:15.000000000",1130,754306107.5082]
["2019-05-05T23:33:30.000000000","2019-05-06T06:33:30.000000000",1021,277.6377]
["2019-05-05T23:33:30.000000000","2019-05-06T06:33:30.000000000",1016,480900.0]
["2019-05-05T23:33:45.000000000","2019-05-06T06:33:45.000000000",1019,17900.15]
["2019-05-05T23:33:45.000000000","2019-05-06T06:33:45.000000000",1018,482756.3]
["2019-05-05T23:34:00.000000000","2019-05-06T06:34:00.000000000",1017,480000.0]
["2019-05-05T23:34:00.000000000","2019-05-06T06:34:00.000000000",1020,2716242.0]
["2019-05-05T23:34:00.000000000","2019-05-06T06:34:00.000000000",1133,962.7354]
["2019-05-05T23:34:15.000000000","2019-05-06T06:34:15.000000000",1022,0.0]
["2019-05-05T23:34:15.000000000","2019-05-06T06:34:15.000000000",1130,754450883.2068]
["2019-05-05T23:34:30.000000000","2019-05-06T06:34:30.000000000",1021,277.7731]
["2019-05-05T23:34:30.000000000","2019-05-06T06:34:30.000000000",1016,481000.0]
["2019-05-05T23:34:45.000000000","2019-05-06T06:34:45.000000000",1019,17846.76]
["2019-05-05T23:34:45.000000000","2019-05-06T06:34:45.000000000",1018,482854.2]
["2019-05-05T23:35:00.000000000","2019-05-06T06:35:00.000000000",1017,480000.0]
["2019-05-05T23:35:00.000000000","2019-05-06T06:35:00.000000000",1020,2716242.0]
["2019-05-05T23:35:00.000000000","2019-05-06T06:35:00.000000000",1133,962.6854]
["2019-05-05T23:35:15.000000000","2019-05-06T06:35:15.000000000",1022,0.01555518]
["2019-05-05T23:35:15.000000000","2019-05-06T06:35:15.000000000",1130,754125205.791]
["2019-05-05T23:35:30.000000000","2019-05-06T06:35:30.000000000",1021,277.6066]
["2019-05-05T23:35:30.000000000","2019-05-06T06:35:30.000000000",1016,480800.0]
["2019-05-05T23:35:45.000000000","2019-05-06T06:35:45.000000000",1019,17800.05]
["2019-05-05T23:35:45.000000000","2019-05-06T06:35:45.000000000",1018,482152.10000000003]
["2019-05-05T23:36:00.000000000","2019-05-06T06:36:00.000000000",1017,480000.0]
["2019-05-05T23:36:00.000000000","2019-05-06T06:36:00.000000000",1020,2716242.0]
["2019-05-05T23:36:00.000000000","2019-05-06T06:36:00.000000000",1133,961.0229]
["2019-05-05T23:36:15.000000000","2019-05-06T06:36:15.000000000",1022,0.03333253]
["2019-05-05T23:36:15.000000000","2019-05-06T06:36:15.000000000",1130,753805504.1076]
["2019-05-05T23:36:30.000000000","2019-05-06T06:36:30.000000000",1021,277.4379]
["2019-05-05T23:36:30.000000000","2019-05-06T06:36:30.000000000",1016,480700.0]
["2019-05-05T23:36:45.000000000","2019-05-06T06:36:45.000000000",1019,17746.8]
["2019-05-05T23:36:45.000000000","2019-05-06T06:36:45.000000000",1018,480377.1]
["2019-05-05T23:37:00.000000000","2019-05-06T06:37:00.000000000",1017,480000.0]
["2019-05-05T23:37:00.000000000","2019-05-06T06:37:00.000000000",1020,2716242.0]
["2019-05-05T23:37:00.000000000","2019-05-06T06:37:00.000000000",1133,960.4813]
["2019-05-05T23:37:15.000000000","2019-05-06T06:37:15.000000000",1022,0.04666555]
["2019-05-05T23:37:15.000000000","2019-05-06T06:37:15.000000000",1130,753691150.3194]
["2019-05-05T23:37:30.000000000","2019-05-06T06:37:30.000000000",1021,277.5578]
["2019-05-05T23:37:30.000000000","2019-05-06T06:37:30.000000000",1016,480800.0]
["2019-05-05T23:37:45.000000000","2019-05-06T06:37:45.000000000",1019,17700.199999999997]
["2019-05-05T23:37:45.000000000","2019-05-06T06:37:45.000000000",1018,480545.8]
["2019-05-05T23:38:00.000000000","2019-05-06T06:38:00.000000000",1017,480000.0]
["2019-05-05T23:38:00.000000000","2019-05-06T06:38:00.000000000",1020,2716242.0]
["2019-05-05T23:38:00.000000000","2019-05-06T06:38:00.000000000",1133,960.425]
["2019-05-05T23:38:15.000000000","2019-05-06T06:38:15.000000000",1022,0.0644429]
["2019-05-05T23:38:15.000000000","2019-05-06T06:38:15.000000000",1130,753829678.6614]
["2019-05-05T23:38:30.000000000","2019-05-06T06:38:30.000000000",1021,277.5889]
["2019-05-05T23:38:30.000000000","2019-05-06T06:38:30.000000000",1016,480700.0]
["2019-05-05T23:38:45.000000000","2019-05-06T06:38:45.000000000",1019,17646.809999999998]
["2019-05-05T23:38:45.000000000","2019-05-06T06:38:45.000000000",1018,481150.0]
["2019-05-05T23:39:00.000000000","2019-05-06T06:39:00.000000000",1017,480000.0]
["2019-05-05T23:39:00.000000000","2019-05-06T06:39:00.000000000",1020,2716242.0]
["2019-05-05T23:39:00.000000000","2019-05-06T06:39:00.000000000",1133,960.6479]
["2019-05-05T23:39:15.000000000","2019-05-06T06:39:15.000000000",1022,0.0]
["2019-05-05T23:39:15.000000000","2019-05-06T06:39:15.000000000",1130,753962502.8952]
["2019-05-05T23:39:30.000000000","2019-05-06T06:39:30.000000000",1021,277.5866]
["2019-05-05T23:39:30.000000000","2019-05-06T06:39:30.000000000",1016,480700.0]
["2019-05-05T23:39:45.000000000","2019-05-06T06:39:45.000000000",1019,17500.0]
["2019-05-05T23:39:45.000000000","2019-05-06T06:39:45.000000000",1018,481183.3]
["2019-05-05T23:40:00.000000000","2019-05-06T06:40:00.000000000",1017,480000.0]
["2019-05-05T23:40:00.000000000","2019-05-06T06:40:00.000000000",1020,2716242.0]
["2019-05-05T23:40:00.000000000","2019-05-06T06:40:00.000000000",1133,962.0917]
["2019-05-05T23:40:15.000000000","2019-05-06T06:40:15.000000000",1022,0.04888771]
["2019-05-05T23:40:15.000000000","2019-05-06T06:40:15.000000000",1130,754101031.2372]
["2019-05-05T23:40:30.000000000","2019-05-06T06:40:30.000000000",1021,277.742]
["2019-05-05T23:40:30.000000000","2019-05-06T06:40:30.000000000",1016,480600.0]
["2019-05-05T23:40:45.000000000","2019-05-06T06:40:45.000000000",1019,17500.0]
["2019-05-05T23:40:45.000000000","2019-05-06T06:40:45.000000000",1018,482606.3]
["2019-05-05T23:41:00.000000000","2019-05-06T06:41:00.000000000",1017,480000.0]
["2019-05-05T23:41:00.000000000","2019-05-06T06:41:00.000000000",1020,2716242.0]
["2019-05-05T23:41:00.000000000","2019-05-06T06:41:00.000000000",1133,962.6792]
["2019-05-05T23:41:15.000000000","2019-05-06T06:41:15.000000000",1022,0.01777735]
["2019-05-05T23:41:15.000000000","2019-05-06T06:41:15.000000000",1130,753878027.769]
["2019-05-05T23:41:30.000000000","2019-05-06T06:41:30.000000000",1021,277.6222]
["2019-05-05T23:41:30.000000000","2019-05-06T06:41:30.000000000",1016,480900.0]
["2019-05-05T23:41:45.000000000","2019-05-06T06:41:45.000000000",1019,17500.0]
["2019-05-05T23:41:45.000000000","2019-05-06T06:41:45.000000000",1018,482650.0]
["2019-05-05T23:42:00.000000000","2019-05-06T06:42:00.000000000",1017,480000.0]
["2019-05-05T23:42:00.000000000","2019-05-06T06:42:00.000000000",1020,2716242.0]
["2019-05-05T23:42:00.000000000","2019-05-06T06:42:00.000000000",1133,962.8083]
["2019-05-05T23:42:15.000000000","2019-05-06T06:42:15.000000000",1022,0.03333253]
["2019-05-05T23:42:15.000000000","2019-05-06T06:42:15.000000000",1130,753853853.2152]
["2019-05-05T23:42:30.000000000","2019-05-06T06:42:30.000000000",1021,277.5956]
["2019-05-05T23:42:30.000000000","2019-05-06T06:42:30.000000000",1016,480400.0]
["2019-05-05T23:42:45.000000000","2019-05-06T06:42:45.000000000",1019,17400.15]
["2019-05-05T23:42:45.000000000","2019-05-06T06:42:45.000000000",1018,482860.4]
["2019-05-05T23:43:00.000000000","2019-05-06T06:43:00.000000000",1017,480000.0]
["2019-05-05T23:43:00.000000000","2019-05-06T06:43:00.000000000",1020,2716242.0]
["2019-05-05T23:43:00.000000000","2019-05-06T06:43:00.000000000",1133,961.3083]
["2019-05-05T23:43:15.000000000","2019-05-06T06:43:15.000000000",1022,0.06666507]
["2019-05-05T23:43:15.000000000","2019-05-06T06:43:15.000000000",1130,753895954.9662]
["2019-05-05T23:43:30.000000000","2019-05-06T06:43:30.000000000",1021,277.56]
["2019-05-05T23:43:30.000000000","2019-05-06T06:43:30.000000000",1016,480600.0]
["2019-05-05T23:43:45.000000000","2019-05-06T06:43:45.000000000",1019,17400.15]
["2019-05-05T23:43:45.000000000","2019-05-06T06:43:45.000000000",1018,482895.8]
["2019-05-05T23:44:00.000000000","2019-05-06T06:44:00.000000000",1017,480000.0]
["2019-05-05T23:44:00.000000000","2019-05-06T06:44:00.000000000",1020,2716242.0]
["2019-05-05T23:44:00.000000000","2019-05-06T06:44:00.000000000",1133,962.8917]
["2019-05-05T23:44:15.000000000","2019-05-06T06:44:15.000000000",1022,0.01555518]
["2019-05-05T23:44:15.000000000","2019-05-06T06:44:15.000000000",1130,753853581.591]
["2019-05-05T23:44:30.000000000","2019-05-06T06:44:30.000000000",1021,277.5777]
["2019-05-05T23:44:30.000000000","2019-05-06T06:44:30.000000000",1016,480900.0]
["2019-05-05T23:44:45.000000000","2019-05-06T06:44:45.000000000",1019,17300.05]
["2019-05-05T23:44:45.000000000","2019-05-06T06:44:45.000000000",1018,481266.7]
["2019-05-05T23:45:00.000000000","2019-05-06T06:45:00.000000000",1017,480000.0]
["2019-05-05T23:45:00.000000000","2019-05-06T06:45:00.000000000",1020,2716242.0]
["2019-05-05T23:45:00.000000000","2019-05-06T06:45:00.000000000",1133,962.4354]
["2019-05-05T23:45:15.000000000","2019-05-06T06:45:15.000000000",1022,0.04888771]
["2019-05-05T23:45:15.000000000","2019-05-06T06:45:15.000000000",1130,754287908.6868]
["2019-05-05T23:45:30.000000000","2019-05-06T06:45:30.000000000",1021,277.7886]
["2019-05-05T23:45:30.000000000","2019-05-06T06:45:30.000000000",1016,480700.0]
["2019-05-05T23:45:45.000000000","2019-05-06T06:45:45.000000000",1019,17200.199999999997]
["2019-05-05T23:45:45.000000000","2019-05-06T06:45:45.000000000",1018,482456.2]
["2019-05-05T23:46:00.000000000","2019-05-06T06:46:00.000000000",1017,480000.0]
["2019-05-05T23:46:00.000000000","2019-05-06T06:46:00.000000000",1020,2716242.0]
["2019-05-05T23:46:00.000000000","2019-05-06T06:46:00.000000000",1133,963.0313]
["2019-05-05T23:46:15.000000000","2019-05-06T06:46:15.000000000",1022,0.05110988]
["2019-05-05T23:46:15.000000000","2019-05-06T06:46:15.000000000",1130,754227608.1144]
["2019-05-05T23:46:30.000000000","2019-05-06T06:46:30.000000000",1021,277.671]
["2019-05-05T23:46:30.000000000","2019-05-06T06:46:30.000000000",1016,480700.0]
["2019-05-05T23:46:45.000000000","2019-05-06T06:46:45.000000000",1019,17100.100000000002]
["2019-05-05T23:46:45.000000000","2019-05-06T06:46:45.000000000",1018,481447.9]
["2019-05-05T23:47:00.000000000","2019-05-06T06:47:00.000000000",1017,480000.0]
["2019-05-05T23:47:00.000000000","2019-05-06T06:47:00.000000000",1020,2716242.0]
["2019-05-05T23:47:00.000000000","2019-05-06T06:47:00.000000000",1133,962.5104]
["2019-05-05T23:47:15.000000000","2019-05-06T06:47:15.000000000",1022,0.0]
["2019-05-05T23:47:15.000000000","2019-05-06T06:47:15.000000000",1130,754004604.6462]
["2019-05-05T23:47:30.000000000","2019-05-06T06:47:30.000000000",1021,277.7109]
["2019-05-05T23:47:30.000000000","2019-05-06T06:47:30.000000000",1016,480500.0]
["2019-05-05T23:47:45.000000000","2019-05-06T06:47:45.000000000",1019,17000.0]
["2019-05-05T23:47:45.000000000","2019-05-06T06:47:45.000000000",1018,481500.0]
["2019-05-05T23:48:00.000000000","2019-05-06T06:48:00.000000000",1017,480000.0]
["2019-05-05T23:48:00.000000000","2019-05-06T06:48:00.000000000",1020,2716242.0]
["2019-05-05T23:48:15.000000000","2019-05-06T06:48:15.000000000",1017,480000.0]
["2019-05-05T23:48:15.000000000","2019-05-06T06:48:15.000000000",1020,2716242.0]
["2019-05-05T23:48:15.000000000","2019-05-06T06:48:15.000000000",1133,962.4354]
["2019-05-05T23:48:30.000000000","2019-05-06T06:48:30.000000000",1022,0.0]
["2019-05-05T23:48:30.000000000","2019-05-06T06:48:30.000000000",1130,754227879.7386]
["2019-05-05T23:48:45.000000000","2019-05-06T06:48:45.000000000",1021,277.6533]
["2019-05-05T23:48:45.000000000","2019-05-06T06:48:45.000000000",1016,480700.0]
["2019-05-05T23:49:00.000000000","2019-05-06T06:49:00.000000000",1019,16953.399999999998]
["2019-05-05T23:49:00.000000000","2019-05-06T06:49:00.000000000",1018,483168.8]
["2019-05-05T23:49:15.000000000","2019-05-06T06:49:15.000000000",1017,480000.0]
["2019-05-05T23:49:15.000000000","2019-05-06T06:49:15.000000000",1020,2716242.0]
["2019-05-05T23:49:15.000000000","2019-05-06T06:49:15.000000000",1133,963.2417]
["2019-05-05T23:49:30.000000000","2019-05-06T06:49:30.000000000",1022,0.05110988]
["2019-05-05T23:49:30.000000000","2019-05-06T06:49:30.000000000",1130,754354456.6158]
["2019-05-05T23:49:45.000000000","2019-05-06T06:49:45.000000000",1021,277.7421]
["2019-05-05T23:49:45.000000000","2019-05-06T06:49:45.000000000",1016,480900.0]
["2019-05-05T23:50:00.000000000","2019-05-06T06:50:00.000000000",1019,16900.15]
["2019-05-05T23:50:00.000000000","2019-05-06T06:50:00.000000000",1018,483187.5]
["2019-05-05T23:50:15.000000000","2019-05-06T06:50:15.000000000",1022,0.01904716]
["2019-05-05T23:50:15.000000000","2019-05-06T06:50:15.000000000",1133,963.2857]
["2019-05-05T23:50:30.000000000","2019-05-06T06:50:30.000000000",1022,0.03333253]
["2019-05-05T23:50:30.000000000","2019-05-06T06:50:30.000000000",1130,754619561.835]
["2019-05-05T23:50:45.000000000","2019-05-06T06:50:45.000000000",1021,277.7731]
["2019-05-05T23:50:45.000000000","2019-05-06T06:50:45.000000000",1016,480900.0]
["2019-05-05T23:51:00.000000000","2019-05-06T06:51:00.000000000",1019,16800.05]
["2019-05-05T23:51:00.000000000","2019-05-06T06:51:00.000000000",1018,483347.89999999997]
["2019-05-05T23:51:15.000000000","2019-05-06T06:51:15.000000000",1017,480000.0]
["2019-05-05T23:51:15.000000000","2019-05-06T06:51:15.000000000",1020,2716242.0]
["2019-05-05T23:51:15.000000000","2019-05-06T06:51:15.000000000",1133,963.4292]
["2019-05-05T23:51:30.000000000","2019-05-06T06:51:30.000000000",1022,0.03333253]
["2019-05-05T23:51:30.000000000","2019-05-06T06:51:30.000000000",1130,754625537.5674]
["2019-05-05T23:51:45.000000000","2019-05-06T06:51:45.000000000",1021,277.7531]
["2019-05-05T23:51:45.000000000","2019-05-06T06:51:45.000000000",1016,481000.0]
["2019-05-05T23:52:00.000000000","2019-05-06T06:52:00.000000000",1019,16800.05]
["2019-05-05T23:52:00.000000000","2019-05-06T06:52:00.000000000",1018,483193.8]
["2019-05-05T23:52:15.000000000","2019-05-06T06:52:15.000000000",1017,480000.0]
["2019-05-05T23:52:15.000000000","2019-05-06T06:52:15.000000000",1020,2716242.0]
["2019-05-05T23:52:15.000000000","2019-05-06T06:52:15.000000000",1133,963.1854]
["2019-05-05T23:52:30.000000000","2019-05-06T06:52:30.000000000",1022,0.01555518]
["2019-05-05T23:52:30.000000000","2019-05-06T06:52:30.000000000",1130,754595658.9054]
["2019-05-05T23:52:45.000000000","2019-05-06T06:52:45.000000000",1021,277.8375]
["2019-05-05T23:52:45.000000000","2019-05-06T06:52:45.000000000",1016,480800.0]
["2019-05-05T23:53:00.000000000","2019-05-06T06:53:00.000000000",1019,16700.199999999997]
["2019-05-05T23:53:00.000000000","2019-05-06T06:53:00.000000000",1018,483050.0]
["2019-05-05T23:53:15.000000000","2019-05-06T06:53:15.000000000",1017,480000.0]
["2019-05-05T23:53:15.000000000","2019-05-06T06:53:15.000000000",1020,2716242.0]
["2019-05-05T23:53:15.000000000","2019-05-06T06:53:15.000000000",1133,963.2979]
["2019-05-05T23:53:30.000000000","2019-05-06T06:53:30.000000000",1022,0.01555518]
["2019-05-05T23:53:30.000000000","2019-05-06T06:53:30.000000000",1130,754553557.1544]
["2019-05-05T23:53:45.000000000","2019-05-06T06:53:45.000000000",1021,277.8553]
["2019-05-05T23:53:45.000000000","2019-05-06T06:53:45.000000000",1016,480900.0]
["2019-05-05T23:54:00.000000000","2019-05-06T06:54:00.000000000",1019,16700.199999999997]
["2019-05-05T23:54:00.000000000","2019-05-06T06:54:00.000000000",1018,483381.3]
["2019-05-05T23:54:15.000000000","2019-05-06T06:54:15.000000000",1017,480000.0]
["2019-05-05T23:54:15.000000000","2019-05-06T06:54:15.000000000",1020,2716242.0]
["2019-05-05T23:54:15.000000000","2019-05-06T06:54:15.000000000",1133,963.2917]
["2019-05-05T23:54:30.000000000","2019-05-06T06:54:30.000000000",1022,0.04888771]
["2019-05-05T23:54:30.000000000","2019-05-06T06:54:30.000000000",1130,754902865.8756]
["2019-05-05T23:54:45.000000000","2019-05-06T06:54:45.000000000",1021,277.8685]
["2019-05-05T23:54:45.000000000","2019-05-06T06:54:45.000000000",1016,480900.0]
["2019-05-05T23:55:00.000000000","2019-05-06T06:55:00.000000000",1019,16600.100000000002]
["2019-05-05T23:55:00.000000000","2019-05-06T06:55:00.000000000",1018,483312.5]
["2019-05-05T23:55:15.000000000","2019-05-06T06:55:15.000000000",1017,480000.0]
["2019-05-05T23:55:15.000000000","2019-05-06T06:55:15.000000000",1020,2716242.0]
["2019-05-05T23:55:15.000000000","2019-05-06T06:55:15.000000000",1133,963.1292]
["2019-05-05T23:55:30.000000000","2019-05-06T06:55:30.000000000",1022,0.0999976]
["2019-05-05T23:55:30.000000000","2019-05-06T06:55:30.000000000",1130,754179530.631]
["2019-05-05T23:55:45.000000000","2019-05-06T06:55:45.000000000",1021,277.6022]
["2019-05-05T23:55:45.000000000","2019-05-06T06:55:45.000000000",1016,481000.0]
["2019-05-05T23:56:00.000000000","2019-05-06T06:56:00.000000000",1019,16600.100000000002]
["2019-05-05T23:56:00.000000000","2019-05-06T06:56:00.000000000",1018,483429.19999999995]
["2019-05-05T23:56:15.000000000","2019-05-06T06:56:15.000000000",1017,480000.0]
["2019-05-05T23:56:15.000000000","2019-05-06T06:56:15.000000000",1020,2716242.0]
["2019-05-05T23:56:15.000000000","2019-05-06T06:56:15.000000000",1133,963.3458]
["2019-05-05T23:56:30.000000000","2019-05-06T06:56:30.000000000",1022,0.05237969]
["2019-05-05T23:56:30.000000000","2019-05-06T06:56:30.000000000",1130,754980550.3968]
["2019-05-05T23:56:45.000000000","2019-05-06T06:56:45.000000000",1021,277.7443]
["2019-05-05T23:56:45.000000000","2019-05-06T06:56:45.000000000",1016,480600.0]
["2019-05-05T23:57:00.000000000","2019-05-06T06:57:00.000000000",1019,16500.0]
["2019-05-05T23:57:00.000000000","2019-05-06T06:57:00.000000000",1018,482960.39999999997]
["2019-05-05T23:57:15.000000000","2019-05-06T06:57:15.000000000",1017,480000.0]
["2019-05-05T23:57:15.000000000","2019-05-06T06:57:15.000000000",1020,2716242.0]
["2019-05-05T23:57:15.000000000","2019-05-06T06:57:15.000000000",1133,963.1292]
["2019-05-05T23:57:30.000000000","2019-05-06T06:57:30.000000000",1022,0.0]
["2019-05-05T23:57:30.000000000","2019-05-06T06:57:30.000000000",1130,754179530.631]
["2019-05-05T23:57:45.000000000","2019-05-06T06:57:45.000000000",1021,277.7798]
["2019-05-05T23:57:45.000000000","2019-05-06T06:57:45.000000000",1016,480800.0]
["2019-05-05T23:58:00.000000000","2019-05-06T06:58:00.000000000",1019,16500.0]
["2019-05-05T23:58:00.000000000","2019-05-06T06:58:00.000000000",1018,483247.9]
["2019-05-05T23:58:15.000000000","2019-05-06T06:58:15.000000000",1017,480000.0]
["2019-05-05T23:58:15.000000000","2019-05-06T06:58:15.000000000",1020,2716242.0]
["2019-05-05T23:58:15.000000000","2019-05-06T06:58:15.000000000",1133,963.4646]
["2019-05-05T23:58:30.000000000","2019-05-06T06:58:30.000000000",1022,0.01777735]
["2019-05-05T23:58:30.000000000","2019-05-06T06:58:30.000000000",1130,754776560.6226]
["2019-05-05T23:58:45.000000000","2019-05-06T06:58:45.000000000",1021,277.9028]
["2019-05-05T23:58:45.000000000","2019-05-06T06:58:45.000000000",1130,754851257.2776]
["2019-05-05T23:59:00.000000000","2019-05-06T06:59:00.000000000",1021,277.9063]
["2019-05-05T23:59:00.000000000","2019-05-06T06:59:00.000000000",1016,480900.0]
["2019-05-05T23:59:15.000000000","2019-05-06T06:59:15.000000000",1019,16500.0]
["2019-05-05T23:59:15.000000000","2019-05-06T06:59:15.000000000",1018,483360.4]
["2019-05-05T23:59:30.000000000","2019-05-06T06:59:30.000000000",1017,480000.0]
["2019-05-05T23:59:30.000000000","2019-05-06T06:59:30.000000000",1020,2716242.0]
["2019-05-05T23:59:30.000000000","2019-05-06T06:59:30.000000000",1133,963.4583]
["2019-05-05T23:59:45.000000000","2019-05-06T06:59:45.000000000",1022,0.0999976]
["2019-05-05T23:59:45.000000000","2019-05-06T06:59:45.000000000",1130,755084039.217]
["2019-05-05T23:43:45.000000000","2019-05-06T06:43:45.000000000",1017,480000.0]
["2019-05-05T23:43:45.000000000","2019-05-06T06:43:45.000000000",1020,2716242.0]
["2019-05-05T23:43:45.000000000","2019-05-06T06:43:45.000000000",1133,962.8958]
["2019-05-05T23:44:00.000000000","2019-05-06T06:44:00.000000000",1022,0.01777735]
["2019-05-05T23:44:00.000000000","2019-05-06T06:44:00.000000000",1130,754167307.542]
["2019-05-05T23:44:15.000000000","2019-05-06T06:44:15.000000000",1021,277.5355]
["2019-05-05T23:44:15.000000000","2019-05-06T06:44:15.000000000",1016,480500.0]
["2019-05-05T23:44:30.000000000","2019-05-06T06:44:30.000000000",1019,17300.05]
["2019-05-05T23:44:30.000000000","2019-05-06T06:44:30.000000000",1018,482456.2]
["2019-05-05T23:44:45.000000000","2019-05-06T06:44:45.000000000",1017,480000.0]
["2019-05-05T23:44:45.000000000","2019-05-06T06:44:45.000000000",1020,2716242.0]
["2019-05-05T23:44:45.000000000","2019-05-06T06:44:45.000000000",1133,961.2667]
["2019-05-05T23:45:00.000000000","2019-05-06T06:45:00.000000000",1022,0.0355547]
["2019-05-05T23:45:00.000000000","2019-05-06T06:45:00.000000000",1130,754040730.6648]
["2019-05-05T23:45:15.000000000","2019-05-06T06:45:15.000000000",1021,277.6954]
["2019-05-05T23:45:15.000000000","2019-05-06T06:45:15.000000000",1016,480800.0]
["2019-05-05T23:45:30.000000000","2019-05-06T06:45:30.000000000",1019,17246.8]
["2019-05-05T23:45:30.000000000","2019-05-06T06:45:30.000000000",1018,481408.3]
["2019-05-05T23:45:45.000000000","2019-05-06T06:45:45.000000000",1017,480000.0]
["2019-05-05T23:45:45.000000000","2019-05-06T06:45:45.000000000",1020,2716242.0]
["2019-05-05T23:45:45.000000000","2019-05-06T06:45:45.000000000",1133,962.4562]
["2019-05-05T23:46:00.000000000","2019-05-06T06:46:00.000000000",1022,0.03333253]
["2019-05-05T23:46:00.000000000","2019-05-06T06:46:00.000000000",1130,753926105.2524]
["2019-05-05T23:46:15.000000000","2019-05-06T06:46:15.000000000",1021,277.6732]
["2019-05-05T23:46:15.000000000","2019-05-06T06:46:15.000000000",1016,480700.0]
["2019-05-05T23:46:30.000000000","2019-05-06T06:46:30.000000000",1019,17100.100000000002]
["2019-05-05T23:46:30.000000000","2019-05-06T06:46:30.000000000",1018,482954.2]
["2019-05-05T23:46:45.000000000","2019-05-06T06:46:45.000000000",1017,480000.0]
["2019-05-05T23:46:45.000000000","2019-05-06T06:46:45.000000000",1020,2716242.0]
["2019-05-05T23:46:45.000000000","2019-05-06T06:46:45.000000000",1133,961.4479]
["2019-05-05T23:47:00.000000000","2019-05-06T06:47:00.000000000",1022,0.0]
["2019-05-05T23:47:00.000000000","2019-05-06T06:47:00.000000000",1130,753908178.0552]
["2019-05-05T23:47:15.000000000","2019-05-06T06:47:15.000000000",1021,277.5911]
["2019-05-05T23:47:15.000000000","2019-05-06T06:47:15.000000000",1016,480900.0]
["2019-05-05T23:47:30.000000000","2019-05-06T06:47:30.000000000",1019,17046.71]
["2019-05-05T23:47:30.000000000","2019-05-06T06:47:30.000000000",1018,482325.0]
["2019-05-05T23:47:45.000000000","2019-05-06T06:47:45.000000000",1017,480000.0]
["2019-05-05T23:47:45.000000000","2019-05-06T06:47:45.000000000",1020,2716242.0]
["2019-05-05T23:47:45.000000000","2019-05-06T06:47:45.000000000",1133,961.5]
["2019-05-05T23:48:00.000000000","2019-05-06T06:48:00.000000000",1022,0.01904716]
["2019-05-05T23:48:00.000000000","2019-05-06T06:48:00.000000000",1133,960.9754]
["2019-05-05T23:48:15.000000000","2019-05-06T06:48:15.000000000",1022,0.01555518]
["2019-05-05T23:48:15.000000000","2019-05-06T06:48:15.000000000",1130,754263734.133]
["2019-05-05T23:48:30.000000000","2019-05-06T06:48:30.000000000",1021,277.6733]
["2019-05-05T23:48:30.000000000","2019-05-06T06:48:30.000000000",1016,480700.0]
["2019-05-05T23:48:45.000000000","2019-05-06T06:48:45.000000000",1019,16946.75]
["2019-05-05T23:48:45.000000000","2019-05-06T06:48:45.000000000",1018,483081.2]
["2019-05-05T23:49:00.000000000","2019-05-06T06:49:00.000000000",1017,480000.0]
["2019-05-05T23:49:00.000000000","2019-05-06T06:49:00.000000000",1020,2716242.0]
["2019-05-05T23:49:00.000000000","2019-05-06T06:49:00.000000000",1133,963.1688]
["2019-05-05T23:49:15.000000000","2019-05-06T06:49:15.000000000",1022,0.03333253]
["2019-05-05T23:49:15.000000000","2019-05-06T06:49:15.000000000",1130,754282204.5786]
["2019-05-05T23:49:30.000000000","2019-05-06T06:49:30.000000000",1021,277.7199]
["2019-05-05T23:49:30.000000000","2019-05-06T06:49:30.000000000",1016,480700.0]
["2019-05-05T23:49:45.000000000","2019-05-06T06:49:45.000000000",1019,16900.15]
["2019-05-05T23:49:45.000000000","2019-05-06T06:49:45.000000000",1018,483179.19999999995]
["2019-05-05T23:50:00.000000000","2019-05-06T06:50:00.000000000",1017,480000.0]
["2019-05-05T23:50:00.000000000","2019-05-06T06:50:00.000000000",1020,2716242.0]
["2019-05-05T23:50:00.000000000","2019-05-06T06:50:00.000000000",1133,963.1875]
["2019-05-05T23:50:15.000000000","2019-05-06T06:50:15.000000000",1021,277.8172]
["2019-05-05T23:50:15.000000000","2019-05-06T06:50:15.000000000",1130,754618746.9624]
["2019-05-05T23:50:30.000000000","2019-05-06T06:50:30.000000000",1021,277.8175]
["2019-05-05T23:50:30.000000000","2019-05-06T06:50:30.000000000",1016,480800.0]
["2019-05-05T23:50:45.000000000","2019-05-06T06:50:45.000000000",1019,16846.76]
["2019-05-05T23:50:45.000000000","2019-05-06T06:50:45.000000000",1018,483179.19999999995]
["2019-05-05T23:51:00.000000000","2019-05-06T06:51:00.000000000",1017,480000.0]
["2019-05-05T23:51:00.000000000","2019-05-06T06:51:00.000000000",1020,2716242.0]
["2019-05-05T23:51:00.000000000","2019-05-06T06:51:00.000000000",1133,963.3479]
["2019-05-05T23:51:15.000000000","2019-05-06T06:51:15.000000000",1022,0.03333253]
["2019-05-05T23:51:15.000000000","2019-05-06T06:51:15.000000000",1130,754722235.7826]
["2019-05-05T23:51:30.000000000","2019-05-06T06:51:30.000000000",1021,277.8197]
["2019-05-05T23:51:30.000000000","2019-05-06T06:51:30.000000000",1016,480900.0]
["2019-05-05T23:51:45.000000000","2019-05-06T06:51:45.000000000",1019,16800.05]
["2019-05-05T23:51:45.000000000","2019-05-06T06:51:45.000000000",1018,483377.1]
["2019-05-05T23:52:00.000000000","2019-05-06T06:52:00.000000000",1017,480000.0]
["2019-05-05T23:52:00.000000000","2019-05-06T06:52:00.000000000",1020,2716242.0]
["2019-05-05T23:52:00.000000000","2019-05-06T06:52:00.000000000",1133,963.1938]
["2019-05-05T23:52:15.000000000","2019-05-06T06:52:15.000000000",1022,0.01777735]
["2019-05-05T23:52:15.000000000","2019-05-06T06:52:15.000000000",1130,754619833.4592]
["2019-05-05T23:52:30.000000000","2019-05-06T06:52:30.000000000",1021,277.8087]
["2019-05-05T23:52:30.000000000","2019-05-06T06:52:30.000000000",1016,480800.0]
["2019-05-05T23:52:45.000000000","2019-05-06T06:52:45.000000000",1019,16700.199999999997]
["2019-05-05T23:52:45.000000000","2019-05-06T06:52:45.000000000",1018,483179.19999999995]
["2019-05-05T23:53:00.000000000","2019-05-06T06:53:00.000000000",1017,480000.0]
["2019-05-05T23:53:00.000000000","2019-05-06T06:53:00.000000000",1020,2716242.0]
["2019-05-05T23:53:00.000000000","2019-05-06T06:53:00.000000000",1133,963.05]
["2019-05-05T23:53:15.000000000","2019-05-06T06:53:15.000000000",1022,0.03333253]
["2019-05-05T23:53:15.000000000","2019-05-06T06:53:15.000000000",1130,754360703.9724]
["2019-05-05T23:53:30.000000000","2019-05-06T06:53:30.000000000",1021,277.7932]
["2019-05-05T23:53:30.000000000","2019-05-06T06:53:30.000000000",1016,480800.0]
["2019-05-05T23:53:45.000000000","2019-05-06T06:53:45.000000000",1019,16700.199999999997]
["2019-05-05T23:53:45.000000000","2019-05-06T06:53:45.000000000",1018,483270.8]
["2019-05-05T23:54:00.000000000","2019-05-06T06:54:00.000000000",1017,480000.0]
["2019-05-05T23:54:00.000000000","2019-05-06T06:54:00.000000000",1020,2716242.0]
["2019-05-05T23:54:00.000000000","2019-05-06T06:54:00.000000000",1133,963.3813]
["2019-05-05T23:54:15.000000000","2019-05-06T06:54:15.000000000",1022,0.08222024]
["2019-05-05T23:54:15.000000000","2019-05-06T06:54:15.000000000",1130,754691813.8722]
["2019-05-05T23:54:30.000000000","2019-05-06T06:54:30.000000000",1021,277.9218]
["2019-05-05T23:54:30.000000000","2019-05-06T06:54:30.000000000",1016,481000.0]
["2019-05-05T23:54:45.000000000","2019-05-06T06:54:45.000000000",1019,16646.809999999998]
["2019-05-05T23:54:45.000000000","2019-05-06T06:54:45.000000000",1018,483345.8]
["2019-05-05T23:55:00.000000000","2019-05-06T06:55:00.000000000",1017,480000.0]
["2019-05-05T23:55:00.000000000","2019-05-06T06:55:00.000000000",1020,2716242.0]
["2019-05-05T23:55:00.000000000","2019-05-06T06:55:00.000000000",1133,963.3125]
["2019-05-05T23:55:15.000000000","2019-05-06T06:55:15.000000000",1022,0.08444241]
["2019-05-05T23:55:15.000000000","2019-05-06T06:55:15.000000000",1130,754517159.5116]
["2019-05-05T23:55:30.000000000","2019-05-06T06:55:30.000000000",1021,277.6555]
["2019-05-05T23:55:30.000000000","2019-05-06T06:55:30.000000000",1016,480400.0]
["2019-05-05T23:55:45.000000000","2019-05-06T06:55:45.000000000",1019,16600.100000000002]
["2019-05-05T23:55:45.000000000","2019-05-06T06:55:45.000000000",1018,482722.89999999997]
["2019-05-05T23:56:00.000000000","2019-05-06T06:56:00.000000000",1017,480000.0]
["2019-05-05T23:56:00.000000000","2019-05-06T06:56:00.000000000",1020,2716242.0]
["2019-05-05T23:56:00.000000000","2019-05-06T06:56:00.000000000",1133,963.4292]
["2019-05-05T23:56:15.000000000","2019-05-06T06:56:15.000000000",1022,0.03333253]
["2019-05-05T23:56:15.000000000","2019-05-06T06:56:15.000000000",1130,754915088.9646]
["2019-05-05T23:56:30.000000000","2019-05-06T06:56:30.000000000",1021,277.9504]
["2019-05-05T23:56:30.000000000","2019-05-06T06:56:30.000000000",1016,481100.0]
["2019-05-05T23:56:45.000000000","2019-05-06T06:56:45.000000000",1019,16500.0]
["2019-05-05T23:56:45.000000000","2019-05-06T06:56:45.000000000",1018,483029.2]
["2019-05-05T23:57:00.000000000","2019-05-06T06:57:00.000000000",1017,480000.0]
["2019-05-05T23:57:00.000000000","2019-05-06T06:57:00.000000000",1020,2716242.0]
["2019-05-05T23:57:00.000000000","2019-05-06T06:57:00.000000000",1133,962.9604]
["2019-05-05T23:57:15.000000000","2019-05-06T06:57:15.000000000",1022,0.01555518]
["2019-05-05T23:57:15.000000000","2019-05-06T06:57:15.000000000",1130,754264005.7572]
["2019-05-05T23:57:30.000000000","2019-05-06T06:57:30.000000000",1021,277.6555]
["2019-05-05T23:57:30.000000000","2019-05-06T06:57:30.000000000",1016,481000.0]
["2019-05-05T23:57:45.000000000","2019-05-06T06:57:45.000000000",1019,16500.0]
["2019-05-05T23:57:45.000000000","2019-05-06T06:57:45.000000000",1018,483231.3]
["2019-05-05T23:58:00.000000000","2019-05-06T06:58:00.000000000",1017,480000.0]
["2019-05-05T23:58:00.000000000","2019-05-06T06:58:00.000000000",1020,2716242.0]
["2019-05-05T23:58:00.000000000","2019-05-06T06:58:00.000000000",1133,963.2479]
["2019-05-05T23:58:15.000000000","2019-05-06T06:58:15.000000000",1022,0.0]
["2019-05-05T23:58:15.000000000","2019-05-06T06:58:15.000000000",1130,754547309.7978]
["2019-05-05T23:58:30.000000000","2019-05-06T06:58:30.000000000",1021,277.8753]
["2019-05-05T23:58:30.000000000","2019-05-06T06:58:30.000000000",1016,481100.0]
["2019-05-05T23:58:45.000000000","2019-05-06T06:58:45.000000000",1019,16500.0]
["2019-05-05T23:58:45.000000000","2019-05-06T06:58:45.000000000",1018,483290.2]
["2019-05-05T23:59:00.000000000","2019-05-06T06:59:00.000000000",1019,16500.0]
["2019-05-05T23:59:00.000000000","2019-05-06T06:59:00.000000000",1018,483364.6]
["2019-05-05T23:59:15.000000000","2019-05-06T06:59:15.000000000",1017,480000.0]
["2019-05-05T23:59:15.000000000","2019-05-06T06:59:15.000000000",1020,2716242.0]
["2019-05-05T23:59:15.000000000","2019-05-06T06:59:15.000000000",1133,963.3604]
["2019-05-05T23:59:30.000000000","2019-05-06T06:59:30.000000000",1022,0.08444241]
["2019-05-05T23:59:30.000000000","2019-05-06T06:59:30.000000000",1130,755126140.968]
["2019-05-05T23:59:45.000000000","2019-05-06T06:59:45.000000000",1021,277.9885]
["2019-05-05T23:59:45.000000000","2019-05-06T06:59:45.000000000",1016,481200.0]
["2019-05-05T23:43:45.000000000","2019-05-06T06:43:45.000000000",1021,277.6755]
["2019-05-05T23:43:45.000000000","2019-05-06T06:43:45.000000000",1016,480700.0]
["2019-05-05T23:44:00.000000000","2019-05-06T06:44:00.000000000",1019,17400.15]
["2019-05-05T23:44:00.000000000","2019-05-06T06:44:00.000000000",1018,482891.7]
["2019-05-05T23:44:15.000000000","2019-05-06T06:44:15.000000000",1017,480000.0]
["2019-05-05T23:44:15.000000000","2019-05-06T06:44:15.000000000",1020,2716242.0]
["2019-05-05T23:44:15.000000000","2019-05-06T06:44:15.000000000",1133,961.4083]
["2019-05-05T23:44:30.000000000","2019-05-06T06:44:30.000000000",1022,0.0]
["2019-05-05T23:44:30.000000000","2019-05-06T06:44:30.000000000",1130,753968207.0034]
["2019-05-05T23:44:45.000000000","2019-05-06T06:44:45.000000000",1021,277.6377]
["2019-05-05T23:44:45.000000000","2019-05-06T06:44:45.000000000",1016,480600.0]
["2019-05-05T23:45:00.000000000","2019-05-06T06:45:00.000000000",1019,17300.05]
["2019-05-05T23:45:00.000000000","2019-05-06T06:45:00.000000000",1018,482435.4]
["2019-05-05T23:45:15.000000000","2019-05-06T06:45:15.000000000",1017,480000.0]
["2019-05-05T23:45:15.000000000","2019-05-06T06:45:15.000000000",1020,2716242.0]
["2019-05-05T23:45:15.000000000","2019-05-06T06:45:15.000000000",1133,962.9333]
["2019-05-05T23:45:30.000000000","2019-05-06T06:45:30.000000000",1022,0.01555518]
["2019-05-05T23:45:30.000000000","2019-05-06T06:45:30.000000000",1130,754541062.4412]
["2019-05-05T23:45:45.000000000","2019-05-06T06:45:45.000000000",1021,277.611]
["2019-05-05T23:45:45.000000000","2019-05-06T06:45:45.000000000",1016,480500.0]
["2019-05-05T23:46:00.000000000","2019-05-06T06:46:00.000000000",1019,17200.199999999997]
["2019-05-05T23:46:00.000000000","2019-05-06T06:46:00.000000000",1018,483031.3]
["2019-05-05T23:46:15.000000000","2019-05-06T06:46:15.000000000",1017,480000.0]
["2019-05-05T23:46:15.000000000","2019-05-06T06:46:15.000000000",1020,2716242.0]
["2019-05-05T23:46:15.000000000","2019-05-06T06:46:15.000000000",1133,963.0083]
["2019-05-05T23:46:30.000000000","2019-05-06T06:46:30.000000000",1022,0.04888771]
["2019-05-05T23:46:30.000000000","2019-05-06T06:46:30.000000000",1130,754221632.382]
["2019-05-05T23:46:45.000000000","2019-05-06T06:46:45.000000000",1021,277.6022]
["2019-05-05T23:46:45.000000000","2019-05-06T06:46:45.000000000",1016,480500.0]
["2019-05-05T23:47:00.000000000","2019-05-06T06:47:00.000000000",1019,17100.100000000002]
["2019-05-05T23:47:00.000000000","2019-05-06T06:47:00.000000000",1018,482510.4]
["2019-05-05T23:47:15.000000000","2019-05-06T06:47:15.000000000",1017,480000.0]
["2019-05-05T23:47:15.000000000","2019-05-06T06:47:15.000000000",1020,2716242.0]
["2019-05-05T23:47:15.000000000","2019-05-06T06:47:15.000000000",1133,961.4208]
["2019-05-05T23:47:30.000000000","2019-05-06T06:47:30.000000000",1022,0.0355547]
["2019-05-05T23:47:30.000000000","2019-05-06T06:47:30.000000000",1130,754330010.4378]
["2019-05-05T23:47:45.000000000","2019-05-06T06:47:45.000000000",1021,277.7531]
["2019-05-05T23:47:45.000000000","2019-05-06T06:47:45.000000000",1016,480600.0]
["2019-05-05T23:48:00.000000000","2019-05-06T06:48:00.000000000",1019,17000.0]
["2019-05-05T23:48:00.000000000","2019-05-06T06:48:00.000000000",1018,480975.39999999997]
["2019-05-05T23:48:15.000000000","2019-05-06T06:48:15.000000000",1019,17000.0]
["2019-05-05T23:48:15.000000000","2019-05-06T06:48:15.000000000",1018,482435.4]
["2019-05-05T23:48:30.000000000","2019-05-06T06:48:30.000000000",1017,480000.0]
["2019-05-05T23:48:30.000000000","2019-05-06T06:48:30.000000000",1020,2716242.0]
["2019-05-05T23:48:30.000000000","2019-05-06T06:48:30.000000000",1133,963.1521]
["2019-05-05T23:48:45.000000000","2019-05-06T06:48:45.000000000",1022,0.01777735]
["2019-05-05T23:48:45.000000000","2019-05-06T06:48:45.000000000",1130,754173554.8986]
["2019-05-05T23:49:00.000000000","2019-05-06T06:49:00.000000000",1021,277.6222]
["2019-05-05T23:49:00.000000000","2019-05-06T06:49:00.000000000",1016,480600.0]
["2019-05-05T23:49:15.000000000","2019-05-06T06:49:15.000000000",1019,17000.0]
["2019-05-05T23:49:15.000000000","2019-05-06T06:49:15.000000000",1018,483241.69999999995]
["2019-05-05T23:49:30.000000000","2019-05-06T06:49:30.000000000",1017,480000.0]
["2019-05-05T23:49:30.000000000","2019-05-06T06:49:30.000000000",1020,2716242.0]
["2019-05-05T23:49:30.000000000","2019-05-06T06:49:30.000000000",1133,963.1812]
["2019-05-05T23:49:45.000000000","2019-05-06T06:49:45.000000000",1022,0.04888771]
["2019-05-05T23:49:45.000000000","2019-05-06T06:49:45.000000000",1130,754414757.1882]
["2019-05-05T23:50:00.000000000","2019-05-06T06:50:00.000000000",1021,277.7531]
["2019-05-05T23:50:00.000000000","2019-05-06T06:50:00.000000000",1016,480800.0]
["2019-05-05T23:50:15.000000000","2019-05-06T06:50:15.000000000",1017,480000.0]
["2019-05-05T23:50:15.000000000","2019-05-06T06:50:15.000000000",1020,2716242.0]
["2019-05-05T23:50:30.000000000","2019-05-06T06:50:30.000000000",1017,480000.0]
["2019-05-05T23:50:30.000000000","2019-05-06T06:50:30.000000000",1020,2716242.0]
["2019-05-05T23:50:30.000000000","2019-05-06T06:50:30.000000000",1133,963.1979]
["2019-05-05T23:50:45.000000000","2019-05-06T06:50:45.000000000",1022,0.01555518]
["2019-05-05T23:50:45.000000000","2019-05-06T06:50:45.000000000",1130,754498960.6902]
["2019-05-05T23:51:00.000000000","2019-05-06T06:51:00.000000000",1021,277.8242]
["2019-05-05T23:51:00.000000000","2019-05-06T06:51:00.000000000",1016,480900.0]
["2019-05-05T23:51:15.000000000","2019-05-06T06:51:15.000000000",1019,16800.05]
["2019-05-05T23:51:15.000000000","2019-05-06T06:51:15.000000000",1018,483429.19999999995]
["2019-05-05T23:51:30.000000000","2019-05-06T06:51:30.000000000",1017,480000.0]
["2019-05-05T23:51:30.000000000","2019-05-06T06:51:30.000000000",1020,2716242.0]
["2019-05-05T23:51:30.000000000","2019-05-06T06:51:30.000000000",1133,963.2083]
["2019-05-05T23:51:45.000000000","2019-05-06T06:51:45.000000000",1022,0.01555518]
["2019-05-05T23:51:45.000000000","2019-05-06T06:51:45.000000000",1130,754444635.8502]
["2019-05-05T23:52:00.000000000","2019-05-06T06:52:00.000000000",1021,277.8109]
["2019-05-05T23:52:00.000000000","2019-05-06T06:52:00.000000000",1016,480800.0]
["2019-05-05T23:52:15.000000000","2019-05-06T06:52:15.000000000",1019,16800.05]
["2019-05-05T23:52:15.000000000","2019-05-06T06:52:15.000000000",1018,483185.4]
["2019-05-05T23:52:30.000000000","2019-05-06T06:52:30.000000000",1017,480000.0]
["2019-05-05T23:52:30.000000000","2019-05-06T06:52:30.000000000",1020,2716242.0]
["2019-05-05T23:52:30.000000000","2019-05-06T06:52:30.000000000",1133,963.1729]
["2019-05-05T23:52:45.000000000","2019-05-06T06:52:45.000000000",1022,0.0]
["2019-05-05T23:52:45.000000000","2019-05-06T06:52:45.000000000",1130,754673886.675]
["2019-05-05T23:53:00.000000000","2019-05-06T06:53:00.000000000",1021,277.7687]
["2019-05-05T23:53:00.000000000","2019-05-06T06:53:00.000000000",1016,480900.0]
["2019-05-05T23:53:15.000000000","2019-05-06T06:53:15.000000000",1019,16700.199999999997]
["2019-05-05T23:53:15.000000000","2019-05-06T06:53:15.000000000",1018,483297.9]
["2019-05-05T23:53:30.000000000","2019-05-06T06:53:30.000000000",1017,480000.0]
["2019-05-05T23:53:30.000000000","2019-05-06T06:53:30.000000000",1020,2716242.0]
["2019-05-05T23:53:30.000000000","2019-05-06T06:53:30.000000000",1133,963.2229]
["2019-05-05T23:53:45.000000000","2019-05-06T06:53:45.000000000",1022,0.01777735]
["2019-05-05T23:53:45.000000000","2019-05-06T06:53:45.000000000",1130,754722235.7826]
["2019-05-05T23:54:00.000000000","2019-05-06T06:54:00.000000000",1021,277.802]
["2019-05-05T23:54:00.000000000","2019-05-06T06:54:00.000000000",1016,481100.0]
["2019-05-05T23:54:15.000000000","2019-05-06T06:54:15.000000000",1019,16646.809999999998]
["2019-05-05T23:54:15.000000000","2019-05-06T06:54:15.000000000",1018,483291.7]
["2019-05-05T23:54:30.000000000","2019-05-06T06:54:30.000000000",1017,480000.0]
["2019-05-05T23:54:30.000000000","2019-05-06T06:54:30.000000000",1020,2716242.0]
["2019-05-05T23:54:30.000000000","2019-05-06T06:54:30.000000000",1133,963.3875]
["2019-05-05T23:54:45.000000000","2019-05-06T06:54:45.000000000",1022,0.05110988]
["2019-05-05T23:54:45.000000000","2019-05-06T06:54:45.000000000",1130,754758090.177]
["2019-05-05T23:55:00.000000000","2019-05-06T06:55:00.000000000",1021,277.8752]
["2019-05-05T23:55:00.000000000","2019-05-06T06:55:00.000000000",1016,481000.0]
["2019-05-05T23:55:15.000000000","2019-05-06T06:55:15.000000000",1019,16653.48]
["2019-05-05T23:55:15.000000000","2019-05-06T06:55:15.000000000",1018,483129.2]
["2019-05-05T23:55:30.000000000","2019-05-06T06:55:30.000000000",1017,480000.0]
["2019-05-05T23:55:30.000000000","2019-05-06T06:55:30.000000000",1020,2716242.0]
["2019-05-05T23:55:30.000000000","2019-05-06T06:55:30.000000000",1133,961.4354]
["2019-05-05T23:55:45.000000000","2019-05-06T06:55:45.000000000",1022,0.0644429]
["2019-05-05T23:55:45.000000000","2019-05-06T06:55:45.000000000",1130,754034754.9324]
["2019-05-05T23:56:00.000000000","2019-05-06T06:56:00.000000000",1021,277.7154]
["2019-05-05T23:56:00.000000000","2019-05-06T06:56:00.000000000",1016,480300.0]
["2019-05-05T23:56:15.000000000","2019-05-06T06:56:15.000000000",1019,16546.71]
["2019-05-05T23:56:15.000000000","2019-05-06T06:56:15.000000000",1018,483345.8]
["2019-05-05T23:56:30.000000000","2019-05-06T06:56:30.000000000",1017,480000.0]
["2019-05-05T23:56:30.000000000","2019-05-06T06:56:30.000000000",1020,2716242.0]
["2019-05-05T23:56:30.000000000","2019-05-06T06:56:30.000000000",1133,963.2879]
["2019-05-05T23:56:45.000000000","2019-05-06T06:56:45.000000000",1022,0.03111036]
["2019-05-05T23:56:45.000000000","2019-05-06T06:56:45.000000000",1130,754420732.9206]
["2019-05-05T23:57:00.000000000","2019-05-06T06:57:00.000000000",1021,277.6599]
["2019-05-05T23:57:00.000000000","2019-05-06T06:57:00.000000000",1016,480600.0]
["2019-05-05T23:57:15.000000000","2019-05-06T06:57:15.000000000",1019,16500.0]
["2019-05-05T23:57:15.000000000","2019-05-06T06:57:15.000000000",1018,483129.2]
["2019-05-05T23:57:30.000000000","2019-05-06T06:57:30.000000000",1017,480000.0]
["2019-05-05T23:57:30.000000000","2019-05-06T06:57:30.000000000",1020,2716242.0]
["2019-05-05T23:57:30.000000000","2019-05-06T06:57:30.000000000",1133,963.3708]
["2019-05-05T23:57:45.000000000","2019-05-06T06:57:45.000000000",1022,0.01777735]
["2019-05-05T23:57:45.000000000","2019-05-06T06:57:45.000000000",1130,754517159.5116]
["2019-05-05T23:58:00.000000000","2019-05-06T06:58:00.000000000",1021,277.8175]
["2019-05-05T23:58:00.000000000","2019-05-06T06:58:00.000000000",1016,481100.0]
["2019-05-05T23:58:15.000000000","2019-05-06T06:58:15.000000000",1019,16500.0]
["2019-05-05T23:58:15.000000000","2019-05-06T06:58:15.000000000",1018,483464.60000000003]
["2019-05-05T23:58:30.000000000","2019-05-06T06:58:30.000000000",1017,480000.0]
["2019-05-05T23:58:30.000000000","2019-05-06T06:58:30.000000000",1020,2716242.0]
["2019-05-05T23:58:30.000000000","2019-05-06T06:58:30.000000000",1133,963.4625]
["2019-05-05T23:58:45.000000000","2019-05-06T06:58:45.000000000",1022,0.01428537]
["2019-05-05T23:58:45.000000000","2019-05-06T06:58:45.000000000",1133,963.2902]
["2019-05-05T23:59:00.000000000","2019-05-06T06:59:00.000000000",1022,0.01777735]
["2019-05-05T23:59:00.000000000","2019-05-06T06:59:00.000000000",1130,754860764.1246]
["2019-05-05T23:59:15.000000000","2019-05-06T06:59:15.000000000",1021,277.9752]
["2019-05-05T23:59:15.000000000","2019-05-06T06:59:15.000000000",1016,481200.0]
["2019-05-05T23:59:30.000000000","2019-05-06T06:59:30.000000000",1019,16500.0]
["2019-05-05T23:59:30.000000000","2019-05-06T06:59:30.000000000",1018,483458.3]
["2019-05-05T23:59:45.000000000","2019-05-06T06:59:45.000000000",1017,480000.0]
["2019-05-05T23:59:45.000000000","2019-05-06T06:59:45.000000000",1020,2716242.0]
["2019-05-05T23:59:45.000000000","2019-05-06T06:59:45.000000000",1133,963.6146]
["2019-05-05T23:43:30.000000000","2019-05-06T06:43:30.000000000",1133,962.8146]
["2019-05-05T23:43:45.000000000","2019-05-06T06:43:45.000000000",1022,0.01555518]
["2019-05-05T23:43:45.000000000","2019-05-06T06:43:45.000000000",1130,754233855.471]
["2019-05-05T23:44:00.000000000","2019-05-06T06:44:00.000000000",1021,277.651]
["2019-05-05T23:44:00.000000000","2019-05-06T06:44:00.000000000",1016,480700.0]
["2019-05-05T23:44:15.000000000","2019-05-06T06:44:15.000000000",1019,17346.76]
["2019-05-05T23:44:15.000000000","2019-05-06T06:44:15.000000000",1018,481408.3]
["2019-05-05T23:44:30.000000000","2019-05-06T06:44:30.000000000",1017,480000.0]
["2019-05-05T23:44:30.000000000","2019-05-06T06:44:30.000000000",1020,2716242.0]
["2019-05-05T23:44:30.000000000","2019-05-06T06:44:30.000000000",1133,962.4562]
["2019-05-05T23:44:45.000000000","2019-05-06T06:44:45.000000000",1022,0.0]
["2019-05-05T23:44:45.000000000","2019-05-06T06:44:45.000000000",1130,754131181.5234]
["2019-05-05T23:45:00.000000000","2019-05-06T06:45:00.000000000",1021,277.6044]
["2019-05-05T23:45:00.000000000","2019-05-06T06:45:00.000000000",1016,480700.0]
["2019-05-05T23:45:15.000000000","2019-05-06T06:45:15.000000000",1019,17300.05]
["2019-05-05T23:45:15.000000000","2019-05-06T06:45:15.000000000",1018,482933.3]
["2019-05-05T23:45:30.000000000","2019-05-06T06:45:30.000000000",1017,480000.0]
["2019-05-05T23:45:30.000000000","2019-05-06T06:45:30.000000000",1020,2716242.0]
["2019-05-05T23:45:30.000000000","2019-05-06T06:45:30.000000000",1133,961.4083]
["2019-05-05T23:45:45.000000000","2019-05-06T06:45:45.000000000",1022,0.01777735]
["2019-05-05T23:45:45.000000000","2019-05-06T06:45:45.000000000",1130,754058657.862]
["2019-05-05T23:46:00.000000000","2019-05-06T06:46:00.000000000",1021,277.5622]
["2019-05-05T23:46:00.000000000","2019-05-06T06:46:00.000000000",1016,480500.0]
["2019-05-05T23:46:15.000000000","2019-05-06T06:46:15.000000000",1019,17146.809999999998]
["2019-05-05T23:46:15.000000000","2019-05-06T06:46:15.000000000",1018,483008.30000000005]
["2019-05-05T23:46:30.000000000","2019-05-06T06:46:30.000000000",1017,480000.0]
["2019-05-05T23:46:30.000000000","2019-05-06T06:46:30.000000000",1020,2716242.0]
["2019-05-05T23:46:30.000000000","2019-05-06T06:46:30.000000000",1133,962.9542]
["2019-05-05T23:46:45.000000000","2019-05-06T06:46:45.000000000",1022,0.01555518]
["2019-05-05T23:46:45.000000000","2019-05-06T06:46:45.000000000",1130,754034754.9324]
["2019-05-05T23:47:00.000000000","2019-05-06T06:47:00.000000000",1021,277.5556]
["2019-05-05T23:47:00.000000000","2019-05-06T06:47:00.000000000",1016,480900.0]
["2019-05-05T23:47:15.000000000","2019-05-06T06:47:15.000000000",1019,17100.100000000002]
["2019-05-05T23:47:15.000000000","2019-05-06T06:47:15.000000000",1018,481420.8]
["2019-05-05T23:47:30.000000000","2019-05-06T06:47:30.000000000",1017,480000.0]
["2019-05-05T23:47:30.000000000","2019-05-06T06:47:30.000000000",1020,2716242.0]
["2019-05-05T23:47:30.000000000","2019-05-06T06:47:30.000000000",1133,962.325]
["2019-05-05T23:47:45.000000000","2019-05-06T06:47:45.000000000",1022,0.03111036]
["2019-05-05T23:47:45.000000000","2019-05-06T06:47:45.000000000",1130,754444635.8502]
["2019-05-05T23:48:00.000000000","2019-05-06T06:48:00.000000000",1021,277.7221]
["2019-05-05T23:48:00.000000000","2019-05-06T06:48:00.000000000",1130,754360432.3482]
["2019-05-05T23:48:15.000000000","2019-05-06T06:48:15.000000000",1021,277.6865]
["2019-05-05T23:48:15.000000000","2019-05-06T06:48:15.000000000",1016,480500.0]
["2019-05-05T23:48:30.000000000","2019-05-06T06:48:30.000000000",1019,17000.0]
["2019-05-05T23:48:30.000000000","2019-05-06T06:48:30.000000000",1018,483152.10000000003]
["2019-05-05T23:48:45.000000000","2019-05-06T06:48:45.000000000",1017,480000.0]
["2019-05-05T23:48:45.000000000","2019-05-06T06:48:45.000000000",1020,2716242.0]
["2019-05-05T23:48:45.000000000","2019-05-06T06:48:45.000000000",1133,963.0812]
["2019-05-05T23:49:00.000000000","2019-05-06T06:49:00.000000000",1022,0.03333253]
["2019-05-05T23:49:00.000000000","2019-05-06T06:49:00.000000000",1130,754089079.7724]
["2019-05-05T23:49:15.000000000","2019-05-06T06:49:15.000000000",1021,277.6933]
["2019-05-05T23:49:15.000000000","2019-05-06T06:49:15.000000000",1016,480800.0]
["2019-05-05T23:49:30.000000000","2019-05-06T06:49:30.000000000",1019,16946.75]
["2019-05-05T23:49:30.000000000","2019-05-06T06:49:30.000000000",1018,483181.2]
["2019-05-05T23:49:45.000000000","2019-05-06T06:49:45.000000000",1017,480000.0]
["2019-05-05T23:49:45.000000000","2019-05-06T06:49:45.000000000",1020,2716242.0]
["2019-05-05T23:49:45.000000000","2019-05-06T06:49:45.000000000",1133,963.1792]
["2019-05-05T23:50:00.000000000","2019-05-06T06:50:00.000000000",1022,0.01555518]
["2019-05-05T23:50:00.000000000","2019-05-06T06:50:00.000000000",1130,754444635.8502]
["2019-05-05T23:50:15.000000000","2019-05-06T06:50:15.000000000",1019,16900.15]
["2019-05-05T23:50:15.000000000","2019-05-06T06:50:15.000000000",1018,483285.7]
["2019-05-05T23:50:30.000000000","2019-05-06T06:50:30.000000000",1019,16900.15]
["2019-05-05T23:50:30.000000000","2019-05-06T06:50:30.000000000",1018,483197.9]
["2019-05-05T23:50:45.000000000","2019-05-06T06:50:45.000000000",1017,480000.0]
["2019-05-05T23:50:45.000000000","2019-05-06T06:50:45.000000000",1020,2716242.0]
["2019-05-05T23:50:45.000000000","2019-05-06T06:50:45.000000000",1133,963.1792]
["2019-05-05T23:51:00.000000000","2019-05-06T06:51:00.000000000",1022,0.01777735]
["2019-05-05T23:51:00.000000000","2019-05-06T06:51:00.000000000",1130,754637760.6564]
["2019-05-05T23:51:15.000000000","2019-05-06T06:51:15.000000000",1021,277.8553]
["2019-05-05T23:51:15.000000000","2019-05-06T06:51:15.000000000",1016,481000.0]
["2019-05-05T23:51:30.000000000","2019-05-06T06:51:30.000000000",1019,16800.05]
["2019-05-05T23:51:30.000000000","2019-05-06T06:51:30.000000000",1018,483208.3]
["2019-05-05T23:51:45.000000000","2019-05-06T06:51:45.000000000",1017,480000.0]
["2019-05-05T23:51:45.000000000","2019-05-06T06:51:45.000000000",1020,2716242.0]
["2019-05-05T23:51:45.000000000","2019-05-06T06:51:45.000000000",1133,963.3771]
["2019-05-05T23:52:00.000000000","2019-05-06T06:52:00.000000000",1022,0.0]
["2019-05-05T23:52:00.000000000","2019-05-06T06:52:00.000000000",1130,754601634.6378]
["2019-05-05T23:52:15.000000000","2019-05-06T06:52:15.000000000",1021,277.8176]
["2019-05-05T23:52:15.000000000","2019-05-06T06:52:15.000000000",1016,481000.0]
["2019-05-05T23:52:30.000000000","2019-05-06T06:52:30.000000000",1019,16746.8]
["2019-05-05T23:52:30.000000000","2019-05-06T06:52:30.000000000",1018,483172.9]
["2019-05-05T23:52:45.000000000","2019-05-06T06:52:45.000000000",1017,480000.0]
["2019-05-05T23:52:45.000000000","2019-05-06T06:52:45.000000000",1020,2716242.0]
["2019-05-05T23:52:45.000000000","2019-05-06T06:52:45.000000000",1133,963.1792]
["2019-05-05T23:53:00.000000000","2019-05-06T06:53:00.000000000",1022,0.01777735]
["2019-05-05T23:53:00.000000000","2019-05-06T06:53:00.000000000",1130,754487009.2254]
["2019-05-05T23:53:15.000000000","2019-05-06T06:53:15.000000000",1021,277.7222]
["2019-05-05T23:53:15.000000000","2019-05-06T06:53:15.000000000",1016,481200.0]
["2019-05-05T23:53:30.000000000","2019-05-06T06:53:30.000000000",1019,16700.199999999997]
["2019-05-05T23:53:30.000000000","2019-05-06T06:53:30.000000000",1018,483222.89999999997]
["2019-05-05T23:53:45.000000000","2019-05-06T06:53:45.000000000",1017,480000.0]
["2019-05-05T23:53:45.000000000","2019-05-06T06:53:45.000000000",1020,2716242.0]
["2019-05-05T23:53:45.000000000","2019-05-06T06:53:45.000000000",1133,963.2708]
["2019-05-05T23:54:00.000000000","2019-05-06T06:54:00.000000000",1022,0.06888723]
["2019-05-05T23:54:00.000000000","2019-05-06T06:54:00.000000000",1130,754577460.084]
["2019-05-05T23:54:15.000000000","2019-05-06T06:54:15.000000000",1021,277.8441]
["2019-05-05T23:54:15.000000000","2019-05-06T06:54:15.000000000",1016,481000.0]
["2019-05-05T23:54:30.000000000","2019-05-06T06:54:30.000000000",1019,16653.48]
["2019-05-05T23:54:30.000000000","2019-05-06T06:54:30.000000000",1018,483387.5]
["2019-05-05T23:54:45.000000000","2019-05-06T06:54:45.000000000",1017,480000.0]
["2019-05-05T23:54:45.000000000","2019-05-06T06:54:45.000000000",1020,2716242.0]
["2019-05-05T23:54:45.000000000","2019-05-06T06:54:45.000000000",1133,963.3458]
["2019-05-05T23:55:00.000000000","2019-05-06T06:55:00.000000000",1022,0.06666507]
["2019-05-05T23:55:00.000000000","2019-05-06T06:55:00.000000000",1130,754776288.9984]
["2019-05-05T23:55:15.000000000","2019-05-06T06:55:15.000000000",1021,277.7798]
["2019-05-05T23:55:15.000000000","2019-05-06T06:55:15.000000000",1016,480700.0]
["2019-05-05T23:55:30.000000000","2019-05-06T06:55:30.000000000",1019,16646.809999999998]
["2019-05-05T23:55:30.000000000","2019-05-06T06:55:30.000000000",1018,481435.4]
["2019-05-05T23:55:45.000000000","2019-05-06T06:55:45.000000000",1017,480000.0]
["2019-05-05T23:55:45.000000000","2019-05-06T06:55:45.000000000",1020,2716242.0]
["2019-05-05T23:55:45.000000000","2019-05-06T06:55:45.000000000",1133,962.7229]
["2019-05-05T23:56:00.000000000","2019-05-06T06:56:00.000000000",1022,0.03333253]
["2019-05-05T23:56:00.000000000","2019-05-06T06:56:00.000000000",1130,754342233.5268]
["2019-05-05T23:56:15.000000000","2019-05-06T06:56:15.000000000",1021,277.9263]
["2019-05-05T23:56:15.000000000","2019-05-06T06:56:15.000000000",1016,481100.0]
["2019-05-05T23:56:30.000000000","2019-05-06T06:56:30.000000000",1019,16500.0]
["2019-05-05T23:56:30.000000000","2019-05-06T06:56:30.000000000",1018,483287.89999999997]
["2019-05-05T23:56:45.000000000","2019-05-06T06:56:45.000000000",1017,480000.0]
["2019-05-05T23:56:45.000000000","2019-05-06T06:56:45.000000000",1020,2716242.0]
["2019-05-05T23:56:45.000000000","2019-05-06T06:56:45.000000000",1133,963.0292]
["2019-05-05T23:57:00.000000000","2019-05-06T06:57:00.000000000",1022,0.01777735]
["2019-05-05T23:57:00.000000000","2019-05-06T06:57:00.000000000",1130,754191482.0958]
["2019-05-05T23:57:15.000000000","2019-05-06T06:57:15.000000000",1021,277.6866]
["2019-05-05T23:57:15.000000000","2019-05-06T06:57:15.000000000",1016,480700.0]
["2019-05-05T23:57:30.000000000","2019-05-06T06:57:30.000000000",1019,16500.0]
["2019-05-05T23:57:30.000000000","2019-05-06T06:57:30.000000000",1018,483370.8]
["2019-05-05T23:57:45.000000000","2019-05-06T06:57:45.000000000",1017,480000.0]
["2019-05-05T23:57:45.000000000","2019-05-06T06:57:45.000000000",1020,2716242.0]
["2019-05-05T23:57:45.000000000","2019-05-06T06:57:45.000000000",1133,963.2313]
["2019-05-05T23:58:00.000000000","2019-05-06T06:58:00.000000000",1022,0.01555518]
["2019-05-05T23:58:00.000000000","2019-05-06T06:58:00.000000000",1130,754619561.835]
["2019-05-05T23:58:15.000000000","2019-05-06T06:58:15.000000000",1021,277.7909]
["2019-05-05T23:58:15.000000000","2019-05-06T06:58:15.000000000",1016,481200.0]
["2019-05-05T23:58:30.000000000","2019-05-06T06:58:30.000000000",1019,16500.0]
["2019-05-05T23:58:30.000000000","2019-05-06T06:58:30.000000000",1018,483462.5]
["2019-05-05T23:58:45.000000000","2019-05-06T06:58:45.000000000",1017,480000.0]
["2019-05-05T23:58:45.000000000","2019-05-06T06:58:45.000000000",1020,2716242.0]
["2019-05-05T23:59:00.000000000","2019-05-06T06:59:00.000000000",1017,480000.0]
["2019-05-05T23:59:00.000000000","2019-05-06T06:59:00.000000000",1020,2716242.0]
["2019-05-05T23:59:00.000000000","2019-05-06T06:59:00.000000000",1133,963.3646]
["2019-05-05T23:59:15.000000000","2019-05-06T06:59:15.000000000",1022,0.05110988]
["2019-05-05T23:59:15.000000000","2019-05-06T06:59:15.000000000",1130,755047913.1984]
["2019-05-05T23:59:30.000000000","2019-05-06T06:59:30.000000000",1021,278.004]
["2019-05-05T23:59:30.000000000","2019-05-06T06:59:30.000000000",1016,481000.0]
["2019-05-05T23:59:45.000000000","2019-05-06T06:59:45.000000000",1019,16446.75]
["2019-05-05T23:59:45.000000000","2019-05-06T06:59:45.000000000",1018,483614.6]