{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51355,"rows_kept":51355,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-05-07T00:00:00.000000000","2019-05-07T07:00:00.000000000",1022,0.06666507]
["2019-05-07T00:00:00.000000000","2019-05-07T07:00:00.000000000",1130,753911843.5786]
["2019-05-07T00:00:15.000000000","2019-05-07T07:00:15.000000000",1021,277.4379]
["2019-05-07T00:00:15.000000000","2019-05-07T07:00:15.000000000",1016,480600.0]
["2019-05-07T00:00:30.000000000","2019-05-07T07:00:30.000000000",1019,14746.800000000001]
["2019-05-07T00:00:30.000000000","2019-05-07T07:00:30.000000000",1018,480760.4]
["2019-05-07T00:00:45.000000000","2019-05-07T07:00:45.000000000",1017,480000.0]
["2019-05-07T00:00:45.000000000","2019-05-07T07:00:45.000000000",1020,2717386.0]
["2019-05-07T00:01:00.000000000","2019-05-07T07:01:00.000000000",1017,480000.0]
["2019-05-07T00:01:00.000000000","2019-05-07T07:01:00.000000000",1020,2717386.0]
["2019-05-07T00:01:00.000000000","2019-05-07T07:01:00.000000000",1133,961.4083]
["2019-05-07T00:01:15.000000000","2019-05-07T07:01:15.000000000",1022,0.04888771]
["2019-05-07T00:01:15.000000000","2019-05-07T07:01:15.000000000",1130,753953963.0616]
["2019-05-07T00:01:30.000000000","2019-05-07T07:01:30.000000000",1021,277.4201]
["2019-05-07T00:01:30.000000000","2019-05-07T07:01:30.000000000",1016,480300.0]
["2019-05-07T00:01:45.000000000","2019-05-07T07:01:45.000000000",1019,14700.2]
["2019-05-07T00:01:45.000000000","2019-05-07T07:01:45.000000000",1018,480793.8]
["2019-05-07T00:02:00.000000000","2019-05-07T07:02:00.000000000",1017,480000.0]
["2019-05-07T00:02:00.000000000","2019-05-07T07:02:00.000000000",1020,2717386.0]
["2019-05-07T00:02:00.000000000","2019-05-07T07:02:00.000000000",1133,960.6958]
["2019-05-07T00:02:15.000000000","2019-05-07T07:02:15.000000000",1022,0.03333253]
["2019-05-07T00:02:15.000000000","2019-05-07T07:02:15.000000000",1130,753730865.671]
["2019-05-07T00:02:30.000000000","2019-05-07T07:02:30.000000000",1021,277.3713]
["2019-05-07T00:02:30.000000000","2019-05-07T07:02:30.000000000",1016,480500.0]
["2019-05-07T00:02:45.000000000","2019-05-07T07:02:45.000000000",1019,14700.2]
["2019-05-07T00:02:45.000000000","2019-05-07T07:02:45.000000000",1018,480733.3]
["2019-05-07T00:03:00.000000000","2019-05-07T07:03:00.000000000",1017,480000.0]
["2019-05-07T00:03:00.000000000","2019-05-07T07:03:00.000000000",1020,2717386.0]
["2019-05-07T00:03:00.000000000","2019-05-07T07:03:00.000000000",1133,960.75]
["2019-05-07T00:03:15.000000000","2019-05-07T07:03:15.000000000",1022,0.06666507]
["2019-05-07T00:03:15.000000000","2019-05-07T07:03:15.000000000",1130,753948256.551]
["2019-05-07T00:03:30.000000000","2019-05-07T07:03:30.000000000",1021,277.3691]
["2019-05-07T00:03:30.000000000","2019-05-07T07:03:30.000000000",1016,480400.0]
["2019-05-07T00:03:45.000000000","2019-05-07T07:03:45.000000000",1019,14700.2]
["2019-05-07T00:03:45.000000000","2019-05-07T07:03:45.000000000",1018,480587.5]
["2019-05-07T00:04:00.000000000","2019-05-07T07:04:00.000000000",1017,480000.0]
["2019-05-07T00:04:00.000000000","2019-05-07T07:04:00.000000000",1020,2717386.0]
["2019-05-07T00:04:00.000000000","2019-05-07T07:04:00.000000000",1133,960.7229]
["2019-05-07T00:04:15.000000000","2019-05-07T07:04:15.000000000",1022,0.01555518]
["2019-05-07T00:04:15.000000000","2019-05-07T07:04:15.000000000",1130,753519724.7788]
["2019-05-07T00:04:30.000000000","2019-05-07T07:04:30.000000000",1021,277.3535]
["2019-05-07T00:04:30.000000000","2019-05-07T07:04:30.000000000",1016,480300.0]
["2019-05-07T00:04:45.000000000","2019-05-07T07:04:45.000000000",1019,14753.45]
["2019-05-07T00:04:45.000000000","2019-05-07T07:04:45.000000000",1018,480797.9]
["2019-05-07T00:05:00.000000000","2019-05-07T07:05:00.000000000",1017,480000.0]
["2019-05-07T00:05:00.000000000","2019-05-07T07:05:00.000000000",1020,2717386.0]
["2019-05-07T00:05:00.000000000","2019-05-07T07:05:00.000000000",1133,962.3625]
["2019-05-07T00:05:15.000000000","2019-05-07T07:05:15.000000000",1022,0.04888771]
["2019-05-07T00:05:15.000000000","2019-05-07T07:05:15.000000000",1130,753966191.2986]
["2019-05-07T00:05:30.000000000","2019-05-07T07:05:30.000000000",1021,277.5933]
["2019-05-07T00:05:30.000000000","2019-05-07T07:05:30.000000000",1016,480900.0]
["2019-05-07T00:05:45.000000000","2019-05-07T07:05:45.000000000",1019,14700.2]
["2019-05-07T00:05:45.000000000","2019-05-07T07:05:45.000000000",1018,483304.19999999995]
["2019-05-07T00:06:00.000000000","2019-05-07T07:06:00.000000000",1017,480000.0]
["2019-05-07T00:06:00.000000000","2019-05-07T07:06:00.000000000",1020,2717386.0]
["2019-05-07T00:06:00.000000000","2019-05-07T07:06:00.000000000",1133,963.1979]
["2019-05-07T00:06:15.000000000","2019-05-07T07:06:15.000000000",1022,0.01555518]
["2019-05-07T00:06:15.000000000","2019-05-07T07:06:15.000000000",1130,754316190.6154]
["2019-05-07T00:06:30.000000000","2019-05-07T07:06:30.000000000",1021,277.4823]
["2019-05-07T00:06:30.000000000","2019-05-07T07:06:30.000000000",1016,481000.0]
["2019-05-07T00:06:45.000000000","2019-05-07T07:06:45.000000000",1019,14700.2]
["2019-05-07T00:06:45.000000000","2019-05-07T07:06:45.000000000",1018,482950.0]
["2019-05-07T00:07:00.000000000","2019-05-07T07:07:00.000000000",1017,480000.0]
["2019-05-07T00:07:00.000000000","2019-05-07T07:07:00.000000000",1020,2717386.0]
["2019-05-07T00:07:00.000000000","2019-05-07T07:07:00.000000000",1133,962.8062]
["2019-05-07T00:07:15.000000000","2019-05-07T07:07:15.000000000",1022,0.03111036]
["2019-05-07T00:07:15.000000000","2019-05-07T07:07:15.000000000",1130,754400429.5814]
["2019-05-07T00:07:30.000000000","2019-05-07T07:07:30.000000000",1021,277.5712]
["2019-05-07T00:07:30.000000000","2019-05-07T07:07:30.000000000",1016,481000.0]
["2019-05-07T00:07:45.000000000","2019-05-07T07:07:45.000000000",1019,14700.2]
["2019-05-07T00:07:45.000000000","2019-05-07T07:07:45.000000000",1018,483181.2]
["2019-05-07T00:08:00.000000000","2019-05-07T07:08:00.000000000",1017,480000.0]
["2019-05-07T00:08:00.000000000","2019-05-07T07:08:00.000000000",1020,2717386.0]
["2019-05-07T00:08:00.000000000","2019-05-07T07:08:00.000000000",1133,963.0875]
["2019-05-07T00:08:15.000000000","2019-05-07T07:08:15.000000000",1022,0.06666507]
["2019-05-07T00:08:15.000000000","2019-05-07T07:08:15.000000000",1130,754949885.0306]
["2019-05-07T00:08:30.000000000","2019-05-07T07:08:30.000000000",1021,277.6622]
["2019-05-07T00:08:30.000000000","2019-05-07T07:08:30.000000000",1016,480800.0]
["2019-05-07T00:08:45.000000000","2019-05-07T07:08:45.000000000",1019,14700.2]
["2019-05-07T00:08:45.000000000","2019-05-07T07:08:45.000000000",1018,480860.4]
["2019-05-07T00:09:00.000000000","2019-05-07T07:09:00.000000000",1017,480000.0]
["2019-05-07T00:09:00.000000000","2019-05-07T07:09:00.000000000",1020,2717386.0]
["2019-05-07T00:09:00.000000000","2019-05-07T07:09:00.000000000",1133,962.3104]
["2019-05-07T00:09:15.000000000","2019-05-07T07:09:15.000000000",1022,0.0476179]
["2019-05-07T00:09:15.000000000","2019-05-07T07:09:15.000000000",1133,962.8683]
["2019-05-07T00:09:30.000000000","2019-05-07T07:09:30.000000000",1022,0.01555518]
["2019-05-07T00:09:30.000000000","2019-05-07T07:09:30.000000000",1130,754141190.957]
["2019-05-07T00:09:45.000000000","2019-05-07T07:09:45.000000000",1021,277.5556]
["2019-05-07T00:09:45.000000000","2019-05-07T07:09:45.000000000",1016,480800.0]
["2019-05-07T00:10:00.000000000","2019-05-07T07:10:00.000000000",1019,14753.45]
["2019-05-07T00:10:00.000000000","2019-05-07T07:10:00.000000000",1018,483039.60000000003]
["2019-05-07T00:10:15.000000000","2019-05-07T07:10:15.000000000",1017,480000.0]
["2019-05-07T00:10:15.000000000","2019-05-07T07:10:15.000000000",1020,2717386.0]
["2019-05-07T00:10:15.000000000","2019-05-07T07:10:15.000000000",1133,962.9167]
["2019-05-07T00:10:30.000000000","2019-05-07T07:10:30.000000000",1022,0.05110988]
["2019-05-07T00:10:30.000000000","2019-05-07T07:10:30.000000000",1130,754080864.9878]
["2019-05-07T00:10:45.000000000","2019-05-07T07:10:45.000000000",1021,277.5267]
["2019-05-07T00:10:45.000000000","2019-05-07T07:10:45.000000000",1016,481000.0]
["2019-05-07T00:11:00.000000000","2019-05-07T07:11:00.000000000",1019,14800.050000000001]
["2019-05-07T00:11:00.000000000","2019-05-07T07:11:00.000000000",1018,483133.30000000005]
["2019-05-07T00:11:15.000000000","2019-05-07T07:11:15.000000000",1017,480000.0]
["2019-05-07T00:11:15.000000000","2019-05-07T07:11:15.000000000",1020,2717386.0]
["2019-05-07T00:11:15.000000000","2019-05-07T07:11:15.000000000",1133,961.4979]
["2019-05-07T00:11:30.000000000","2019-05-07T07:11:30.000000000",1022,0.08444241]
["2019-05-07T00:11:30.000000000","2019-05-07T07:11:30.000000000",1130,754388201.3444]
["2019-05-07T00:11:45.000000000","2019-05-07T07:11:45.000000000",1021,277.5756]
["2019-05-07T00:11:45.000000000","2019-05-07T07:11:45.000000000",1016,481100.0]
["2019-05-07T00:12:00.000000000","2019-05-07T07:12:00.000000000",1019,14753.45]
["2019-05-07T00:12:00.000000000","2019-05-07T07:12:00.000000000",1018,481545.8]
["2019-05-07T00:12:15.000000000","2019-05-07T07:12:15.000000000",1017,480000.0]
["2019-05-07T00:12:15.000000000","2019-05-07T07:12:15.000000000",1020,2717386.0]
["2019-05-07T00:12:15.000000000","2019-05-07T07:12:15.000000000",1133,962.5417]
["2019-05-07T00:12:30.000000000","2019-05-07T07:12:30.000000000",1022,0.0]
["2019-05-07T00:12:30.000000000","2019-05-07T07:12:30.000000000",1130,754316190.6154]
["2019-05-07T00:12:45.000000000","2019-05-07T07:12:45.000000000",1021,277.5889]
["2019-05-07T00:12:45.000000000","2019-05-07T07:12:45.000000000",1016,481000.0]
["2019-05-07T00:13:00.000000000","2019-05-07T07:13:00.000000000",1019,14700.2]
["2019-05-07T00:13:00.000000000","2019-05-07T07:13:00.000000000",1018,481583.3]
["2019-05-07T00:13:15.000000000","2019-05-07T07:13:15.000000000",1017,480000.0]
["2019-05-07T00:13:15.000000000","2019-05-07T07:13:15.000000000",1020,2717386.0]
["2019-05-07T00:13:15.000000000","2019-05-07T07:13:15.000000000",1133,962.6271]
["2019-05-07T00:13:30.000000000","2019-05-07T07:13:30.000000000",1022,0.0]
["2019-05-07T00:13:30.000000000","2019-05-07T07:13:30.000000000",1130,754461027.2892]
["2019-05-07T00:13:45.000000000","2019-05-07T07:13:45.000000000",1021,277.6177]
["2019-05-07T00:13:45.000000000","2019-05-07T07:13:45.000000000",1016,481000.0]
["2019-05-07T00:14:00.000000000","2019-05-07T07:14:00.000000000",1019,14700.2]
["2019-05-07T00:14:00.000000000","2019-05-07T07:14:00.000000000",1018,483595.8]
["2019-05-07T00:14:15.000000000","2019-05-07T07:14:15.000000000",1017,480000.0]
["2019-05-07T00:14:15.000000000","2019-05-07T07:14:15.000000000",1020,2717386.0]
["2019-05-07T00:14:15.000000000","2019-05-07T07:14:15.000000000",1133,963.4813]
["2019-05-07T00:14:30.000000000","2019-05-07T07:14:30.000000000",1022,0.03333253]
["2019-05-07T00:14:30.000000000","2019-05-07T07:14:30.000000000",1130,754678146.4306]
["2019-05-07T00:14:45.000000000","2019-05-07T07:14:45.000000000",1021,277.7398]
["2019-05-07T00:14:45.000000000","2019-05-07T07:14:45.000000000",1016,480800.0]
["2019-05-07T00:15:00.000000000","2019-05-07T07:15:00.000000000",1019,14700.2]
["2019-05-07T00:15:00.000000000","2019-05-07T07:15:00.000000000",1018,483508.30000000005]
["2019-05-07T00:15:15.000000000","2019-05-07T07:15:15.000000000",1017,480000.0]
["2019-05-07T00:15:15.000000000","2019-05-07T07:15:15.000000000",1020,2717386.0]
["2019-05-07T00:15:15.000000000","2019-05-07T07:15:15.000000000",1133,963.5]
["2019-05-07T00:15:30.000000000","2019-05-07T07:15:30.000000000",1022,0.04888771]
["2019-05-07T00:15:30.000000000","2019-05-07T07:15:30.000000000",1130,754865102.5874]
["2019-05-07T00:15:45.000000000","2019-05-07T07:15:45.000000000",1021,277.74]
["2019-05-07T00:15:45.000000000","2019-05-07T07:15:45.000000000",1130,754726787.64]
["2019-05-07T00:16:00.000000000","2019-05-07T07:16:00.000000000",1021,277.742]
["2019-05-07T00:16:00.000000000","2019-05-07T07:16:00.000000000",1016,481000.0]
["2019-05-07T00:16:15.000000000","2019-05-07T07:16:15.000000000",1019,14800.050000000001]
["2019-05-07T00:16:15.000000000","2019-05-07T07:16:15.000000000",1018,483385.4]
["2019-05-07T00:16:30.000000000","2019-05-07T07:16:30.000000000",1017,480000.0]
["2019-05-07T00:16:30.000000000","2019-05-07T07:16:30.000000000",1020,2717386.0]
["2019-05-07T00:16:30.000000000","2019-05-07T07:16:30.000000000",1133,963.5271]
["2019-05-07T00:16:45.000000000","2019-05-07T07:16:45.000000000",1022,0.06666507]
["2019-05-07T00:16:45.000000000","2019-05-07T07:16:45.000000000",1130,754768907.123]
["2019-05-07T00:17:00.000000000","2019-05-07T07:17:00.000000000",1021,277.6666]
["2019-05-07T00:17:00.000000000","2019-05-07T07:17:00.000000000",1016,480900.0]
["2019-05-07T00:17:15.000000000","2019-05-07T07:17:15.000000000",1019,14753.45]
["2019-05-07T00:17:15.000000000","2019-05-07T07:17:15.000000000",1018,483489.6]
["2019-05-07T00:17:30.000000000","2019-05-07T07:17:30.000000000",1017,480000.0]
["2019-05-07T00:17:30.000000000","2019-05-07T07:17:30.000000000",1020,2717386.0]
["2019-05-07T00:17:30.000000000","2019-05-07T07:17:30.000000000",1133,963.6917]
["2019-05-07T00:17:45.000000000","2019-05-07T07:17:45.000000000",1022,0.05237969]
["2019-05-07T00:17:45.000000000","2019-05-07T07:17:45.000000000",1130,754820537.457]
["2019-05-07T00:18:00.000000000","2019-05-07T07:18:00.000000000",1021,277.7709]
["2019-05-07T00:18:00.000000000","2019-05-07T07:18:00.000000000",1016,481100.0]
["2019-05-07T00:18:15.000000000","2019-05-07T07:18:15.000000000",1019,14800.050000000001]
["2019-05-07T00:18:15.000000000","2019-05-07T07:18:15.000000000",1018,483410.39999999997]
["2019-05-07T00:18:30.000000000","2019-05-07T07:18:30.000000000",1017,480000.0]
["2019-05-07T00:18:30.000000000","2019-05-07T07:18:30.000000000",1020,2717386.0]
["2019-05-07T00:18:30.000000000","2019-05-07T07:18:30.000000000",1133,963.4354]
["2019-05-07T00:18:45.000000000","2019-05-07T07:18:45.000000000",1022,0.03333253]
["2019-05-07T00:18:45.000000000","2019-05-07T07:18:45.000000000",1130,755130319.461]
["2019-05-07T00:19:00.000000000","2019-05-07T07:19:00.000000000",1021,277.853]
["2019-05-07T00:19:00.000000000","2019-05-07T07:19:00.000000000",1016,480800.0]
["2019-05-07T00:19:15.000000000","2019-05-07T07:19:15.000000000",1019,14800.050000000001]
["2019-05-07T00:19:15.000000000","2019-05-07T07:19:15.000000000",1018,483489.6]
["2019-05-07T00:19:30.000000000","2019-05-07T07:19:30.000000000",1017,480000.0]
["2019-05-07T00:19:30.000000000","2019-05-07T07:19:30.000000000",1020,2717386.0]
["2019-05-07T00:19:30.000000000","2019-05-07T07:19:30.000000000",1133,963.3937]
["2019-05-07T00:19:45.000000000","2019-05-07T07:19:45.000000000",1022,0.04888771]
["2019-05-07T00:19:45.000000000","2019-05-07T07:19:45.000000000",1130,754539288.006]
["2019-05-07T00:20:00.000000000","2019-05-07T07:20:00.000000000",1021,277.7126]
["2019-05-07T00:20:00.000000000","2019-05-07T07:20:00.000000000",1130,754652331.2636]
["2019-05-07T00:20:15.000000000","2019-05-07T07:20:15.000000000",1021,277.7199]
["2019-05-07T00:20:15.000000000","2019-05-07T07:20:15.000000000",1016,481000.0]
["2019-05-07T00:20:30.000000000","2019-05-07T07:20:30.000000000",1019,14800.050000000001]
["2019-05-07T00:20:30.000000000","2019-05-07T07:20:30.000000000",1018,483502.1]
["2019-05-07T00:20:45.000000000","2019-05-07T07:20:45.000000000",1017,480000.0]
["2019-05-07T00:20:45.000000000","2019-05-07T07:20:45.000000000",1020,2717386.0]
["2019-05-07T00:20:45.000000000","2019-05-07T07:20:45.000000000",1133,961.8646]
["2019-05-07T00:21:00.000000000","2019-05-07T07:21:00.000000000",1022,0.0999976]
["2019-05-07T00:21:00.000000000","2019-05-07T07:21:00.000000000",1130,755130591.1996]
["2019-05-07T00:21:15.000000000","2019-05-07T07:21:15.000000000",1021,277.8886]
["2019-05-07T00:21:15.000000000","2019-05-07T07:21:15.000000000",1016,481100.0]
["2019-05-07T00:21:30.000000000","2019-05-07T07:21:30.000000000",1019,14700.2]
["2019-05-07T00:21:30.000000000","2019-05-07T07:21:30.000000000",1018,483725.0]
["2019-05-07T00:21:45.000000000","2019-05-07T07:21:45.000000000",1017,480000.0]
["2019-05-07T00:21:45.000000000","2019-05-07T07:21:45.000000000",1020,2717386.0]
["2019-05-07T00:21:45.000000000","2019-05-07T07:21:45.000000000",1133,963.5208]
["2019-05-07T00:22:00.000000000","2019-05-07T07:22:00.000000000",1022,0.01904716]
["2019-05-07T00:22:00.000000000","2019-05-07T07:22:00.000000000",1130,755027058.793]
["2019-05-07T00:22:15.000000000","2019-05-07T07:22:15.000000000",1021,277.7865]
["2019-05-07T00:22:15.000000000","2019-05-07T07:22:15.000000000",1016,480900.0]
["2019-05-07T00:22:30.000000000","2019-05-07T07:22:30.000000000",1019,14700.2]
["2019-05-07T00:22:30.000000000","2019-05-07T07:22:30.000000000",1018,483710.39999999997]
["2019-05-07T00:22:45.000000000","2019-05-07T07:22:45.000000000",1017,480000.0]
["2019-05-07T00:22:45.000000000","2019-05-07T07:22:45.000000000",1020,2717386.0]
["2019-05-07T00:22:45.000000000","2019-05-07T07:22:45.000000000",1133,963.5354]
["2019-05-07T00:23:00.000000000","2019-05-07T07:23:00.000000000",1022,0.03333253]
["2019-05-07T00:23:00.000000000","2019-05-07T07:23:00.000000000",1130,754406679.5692]
["2019-05-07T00:23:15.000000000","2019-05-07T07:23:15.000000000",1021,277.6932]
["2019-05-07T00:23:15.000000000","2019-05-07T07:23:15.000000000",1016,481000.0]
["2019-05-07T00:23:30.000000000","2019-05-07T07:23:30.000000000",1019,14700.2]
["2019-05-07T00:23:30.000000000","2019-05-07T07:23:30.000000000",1018,483658.3]
["2019-05-07T00:23:45.000000000","2019-05-07T07:23:45.000000000",1017,480000.0]
["2019-05-07T00:23:45.000000000","2019-05-07T07:23:45.000000000",1020,2717386.0]
["2019-05-07T00:23:45.000000000","2019-05-07T07:23:45.000000000",1133,963.7396]
["2019-05-07T00:24:00.000000000","2019-05-07T07:24:00.000000000",1022,0.01555518]
["2019-05-07T00:24:00.000000000","2019-05-07T07:24:00.000000000",1130,755094178.2272]
["2019-05-07T00:24:15.000000000","2019-05-07T07:24:15.000000000",1021,277.8458]
["2019-05-07T00:24:15.000000000","2019-05-07T07:24:15.000000000",1130,755014287.0788]
["2019-05-07T00:24:30.000000000","2019-05-07T07:24:30.000000000",1021,277.7709]
["2019-05-07T00:24:30.000000000","2019-05-07T07:24:30.000000000",1016,481000.0]
["2019-05-07T00:24:45.000000000","2019-05-07T07:24:45.000000000",1019,14746.800000000001]
["2019-05-07T00:24:45.000000000","2019-05-07T07:24:45.000000000",1018,483631.3]
["2019-05-07T00:25:00.000000000","2019-05-07T07:25:00.000000000",1017,480000.0]
["2019-05-07T00:25:00.000000000","2019-05-07T07:25:00.000000000",1020,2717386.0]
["2019-05-07T00:25:00.000000000","2019-05-07T07:25:00.000000000",1133,963.7479]
["2019-05-07T00:25:15.000000000","2019-05-07T07:25:15.000000000",1022,0.01777735]
["2019-05-07T00:25:15.000000000","2019-05-07T07:25:15.000000000",1130,754678146.4306]
["2019-05-07T00:25:30.000000000","2019-05-07T07:25:30.000000000",1021,277.7931]
["2019-05-07T00:25:30.000000000","2019-05-07T07:25:30.000000000",1016,480700.0]
["2019-05-07T00:25:45.000000000","2019-05-07T07:25:45.000000000",1019,14746.800000000001]
["2019-05-07T00:25:45.000000000","2019-05-07T07:25:45.000000000",1018,483527.10000000003]
["2019-05-07T00:26:00.000000000","2019-05-07T07:26:00.000000000",1017,480000.0]
["2019-05-07T00:26:00.000000000","2019-05-07T07:26:00.000000000",1020,2717386.0]
["2019-05-07T00:26:00.000000000","2019-05-07T07:26:00.000000000",1133,963.5604]
["2019-05-07T00:26:15.000000000","2019-05-07T07:26:15.000000000",1022,0.04285612]
["2019-05-07T00:26:15.000000000","2019-05-07T07:26:15.000000000",1133,963.4955]
["2019-05-07T00:26:30.000000000","2019-05-07T07:26:30.000000000",1022,0.01777735]
["2019-05-07T00:26:30.000000000","2019-05-07T07:26:30.000000000",1130,754533309.7568]
["2019-05-07T00:26:45.000000000","2019-05-07T07:26:45.000000000",1021,277.6399]
["2019-05-07T00:26:45.000000000","2019-05-07T07:26:45.000000000",1016,481000.0]
["2019-05-07T00:27:00.000000000","2019-05-07T07:27:00.000000000",1019,14700.2]
["2019-05-07T00:27:00.000000000","2019-05-07T07:27:00.000000000",1018,483439.6]
["2019-05-07T00:27:15.000000000","2019-05-07T07:27:15.000000000",1017,480000.0]
["2019-05-07T00:27:15.000000000","2019-05-07T07:27:15.000000000",1020,2717386.0]
["2019-05-07T00:27:15.000000000","2019-05-07T07:27:15.000000000",1133,963.4521]
["2019-05-07T00:27:30.000000000","2019-05-07T07:27:30.000000000",1022,0.05110988]
["2019-05-07T00:27:30.000000000","2019-05-07T07:27:30.000000000",1130,754581407.489]
["2019-05-07T00:27:45.000000000","2019-05-07T07:27:45.000000000",1021,277.7442]
["2019-05-07T00:27:45.000000000","2019-05-07T07:27:45.000000000",1016,480800.0]
["2019-05-07T00:28:00.000000000","2019-05-07T07:28:00.000000000",1019,14800.050000000001]
["2019-05-07T00:28:00.000000000","2019-05-07T07:28:00.000000000",1018,483481.3]
["2019-05-07T00:28:15.000000000","2019-05-07T07:28:15.000000000",1017,480000.0]
["2019-05-07T00:28:15.000000000","2019-05-07T07:28:15.000000000",1020,2717386.0]
["2019-05-07T00:28:15.000000000","2019-05-07T07:28:15.000000000",1133,963.2792]
["2019-05-07T00:28:30.000000000","2019-05-07T07:28:30.000000000",1022,0.0]
["2019-05-07T00:28:30.000000000","2019-05-07T07:28:30.000000000",1130,754478962.0368]
["2019-05-07T00:28:45.000000000","2019-05-07T07:28:45.000000000",1021,277.7155]
["2019-05-07T00:28:45.000000000","2019-05-07T07:28:45.000000000",1016,480900.0]
["2019-05-07T00:29:00.000000000","2019-05-07T07:29:00.000000000",1019,14700.2]
["2019-05-07T00:29:00.000000000","2019-05-07T07:29:00.000000000",1018,483329.2]
["2019-05-07T00:29:15.000000000","2019-05-07T07:29:15.000000000",1017,480000.0]
["2019-05-07T00:29:15.000000000","2019-05-07T07:29:15.000000000",1020,2717386.0]
["2019-05-07T00:29:15.000000000","2019-05-07T07:29:15.000000000",1133,963.3125]
["2019-05-07T00:29:30.000000000","2019-05-07T07:29:30.000000000",1022,0.03333253]
["2019-05-07T00:29:30.000000000","2019-05-07T07:29:30.000000000",1130,754678418.1692]
["2019-05-07T00:29:45.000000000","2019-05-07T07:29:45.000000000",1021,277.6512]
["2019-05-07T00:29:45.000000000","2019-05-07T07:29:45.000000000",1016,480900.0]
["2019-05-07T00:30:00.000000000","2019-05-07T07:30:00.000000000",1019,14753.45]
["2019-05-07T00:30:00.000000000","2019-05-07T07:30:00.000000000",1018,483312.5]
["2019-05-07T00:30:15.000000000","2019-05-07T07:30:15.000000000",1017,480000.0]
["2019-05-07T00:30:15.000000000","2019-05-07T07:30:15.000000000",1020,2717386.0]
["2019-05-07T00:30:15.000000000","2019-05-07T07:30:15.000000000",1133,963.2208]
["2019-05-07T00:30:30.000000000","2019-05-07T07:30:30.000000000",1022,0.0644429]
["2019-05-07T00:30:30.000000000","2019-05-07T07:30:30.000000000",1130,754629776.9598]
["2019-05-07T00:30:45.000000000","2019-05-07T07:30:45.000000000",1021,277.7065]
["2019-05-07T00:30:45.000000000","2019-05-07T07:30:45.000000000",1016,481000.0]
["2019-05-07T00:31:00.000000000","2019-05-07T07:31:00.000000000",1019,14753.45]
["2019-05-07T00:31:00.000000000","2019-05-07T07:31:00.000000000",1018,483443.8]
["2019-05-07T00:31:15.000000000","2019-05-07T07:31:15.000000000",1017,480000.0]
["2019-05-07T00:31:15.000000000","2019-05-07T07:31:15.000000000",1020,2717386.0]
["2019-05-07T00:31:15.000000000","2019-05-07T07:31:15.000000000",1133,963.3771]
["2019-05-07T00:31:30.000000000","2019-05-07T07:31:30.000000000",1022,0.0]
["2019-05-07T00:31:30.000000000","2019-05-07T07:31:30.000000000",1130,754316190.6154]
["2019-05-07T00:31:45.000000000","2019-05-07T07:31:45.000000000",1021,277.6954]
["2019-05-07T00:31:45.000000000","2019-05-07T07:31:45.000000000",1016,480800.0]
["2019-05-07T00:32:00.000000000","2019-05-07T07:32:00.000000000",1019,14700.2]
["2019-05-07T00:32:00.000000000","2019-05-07T07:32:00.000000000",1018,483462.5]
["2019-05-07T00:32:15.000000000","2019-05-07T07:32:15.000000000",1017,480000.0]
["2019-05-07T00:32:15.000000000","2019-05-07T07:32:15.000000000",1020,2717386.0]
["2019-05-07T00:32:15.000000000","2019-05-07T07:32:15.000000000",1133,963.4146]
["2019-05-07T00:32:30.000000000","2019-05-07T07:32:30.000000000",1022,0.01555518]
["2019-05-07T00:32:30.000000000","2019-05-07T07:32:30.000000000",1130,754587657.4768]
["2019-05-07T00:32:45.000000000","2019-05-07T07:32:45.000000000",1021,277.6888]
["2019-05-07T00:32:45.000000000","2019-05-07T07:32:45.000000000",1016,480900.0]
["2019-05-07T00:33:00.000000000","2019-05-07T07:33:00.000000000",1019,14700.2]
["2019-05-07T00:33:00.000000000","2019-05-07T07:33:00.000000000",1018,483420.8]
["2019-05-07T00:33:15.000000000","2019-05-07T07:33:15.000000000",1017,480000.0]
["2019-05-07T00:33:15.000000000","2019-05-07T07:33:15.000000000",1020,2717386.0]
["2019-05-07T00:33:15.000000000","2019-05-07T07:33:15.000000000",1133,963.3687]
["2019-05-07T00:33:30.000000000","2019-05-07T07:33:30.000000000",1022,0.01777735]
["2019-05-07T00:33:30.000000000","2019-05-07T07:33:30.000000000",1130,754461027.2892]
["2019-05-07T00:33:45.000000000","2019-05-07T07:33:45.000000000",1021,277.6888]
["2019-05-07T00:33:45.000000000","2019-05-07T07:33:45.000000000",1016,480700.0]
["2019-05-07T00:34:00.000000000","2019-05-07T07:34:00.000000000",1019,14700.2]
["2019-05-07T00:34:00.000000000","2019-05-07T07:34:00.000000000",1018,483368.7]
["2019-05-07T00:34:15.000000000","2019-05-07T07:34:15.000000000",1017,480000.0]
["2019-05-07T00:34:15.000000000","2019-05-07T07:34:15.000000000",1020,2717386.0]
["2019-05-07T00:34:15.000000000","2019-05-07T07:34:15.000000000",1133,963.3438]
["2019-05-07T00:34:30.000000000","2019-05-07T07:34:30.000000000",1022,0.0355547]
["2019-05-07T00:34:30.000000000","2019-05-07T07:34:30.000000000",1130,754496896.7844]
["2019-05-07T00:34:45.000000000","2019-05-07T07:34:45.000000000",1021,277.6377]
["2019-05-07T00:34:45.000000000","2019-05-07T07:34:45.000000000",1016,481100.0]
["2019-05-07T00:35:00.000000000","2019-05-07T07:35:00.000000000",1019,14700.2]
["2019-05-07T00:35:00.000000000","2019-05-07T07:35:00.000000000",1018,483508.30000000005]
["2019-05-07T00:35:15.000000000","2019-05-07T07:35:15.000000000",1017,480000.0]
["2019-05-07T00:35:15.000000000","2019-05-07T07:35:15.000000000",1020,2717386.0]
["2019-05-07T00:35:15.000000000","2019-05-07T07:35:15.000000000",1133,963.4542]
["2019-05-07T00:35:30.000000000","2019-05-07T07:35:30.000000000",1022,0.05110988]
["2019-05-07T00:35:30.000000000","2019-05-07T07:35:30.000000000",1130,754822711.3658]
["2019-05-07T00:35:45.000000000","2019-05-07T07:35:45.000000000",1021,277.8219]
["2019-05-07T00:35:45.000000000","2019-05-07T07:35:45.000000000",1016,480800.0]
["2019-05-07T00:36:00.000000000","2019-05-07T07:36:00.000000000",1019,14700.2]
["2019-05-07T00:36:00.000000000","2019-05-07T07:36:00.000000000",1018,483439.6]
["2019-05-07T00:36:15.000000000","2019-05-07T07:36:15.000000000",1017,480000.0]
["2019-05-07T00:36:15.000000000","2019-05-07T07:36:15.000000000",1020,2717386.0]
["2019-05-07T00:36:15.000000000","2019-05-07T07:36:15.000000000",1133,963.4292]
["2019-05-07T00:36:30.000000000","2019-05-07T07:36:30.000000000",1022,0.03111036]
["2019-05-07T00:36:30.000000000","2019-05-07T07:36:30.000000000",1130,754629776.9598]
["2019-05-07T00:36:45.000000000","2019-05-07T07:36:45.000000000",1021,277.7065]
["2019-05-07T00:36:45.000000000","2019-05-07T07:36:45.000000000",1016,480900.0]
["2019-05-07T00:37:00.000000000","2019-05-07T07:37:00.000000000",1019,14753.45]
["2019-05-07T00:37:00.000000000","2019-05-07T07:37:00.000000000",1018,483531.3]
["2019-05-07T00:37:15.000000000","2019-05-07T07:37:15.000000000",1017,480000.0]
["2019-05-07T00:37:15.000000000","2019-05-07T07:37:15.000000000",1020,2717386.0]
["2019-05-07T00:37:15.000000000","2019-05-07T07:37:15.000000000",1133,963.5542]
["2019-05-07T00:37:30.000000000","2019-05-07T07:37:30.000000000",1022,0.05333205]
["2019-05-07T00:37:30.000000000","2019-05-07T07:37:30.000000000",1130,754762385.3966]
["2019-05-07T00:37:45.000000000","2019-05-07T07:37:45.000000000",1021,277.651]
["2019-05-07T00:37:45.000000000","2019-05-07T07:37:45.000000000",1016,480900.0]
["2019-05-07T00:38:00.000000000","2019-05-07T07:38:00.000000000",1019,14753.45]
["2019-05-07T00:38:00.000000000","2019-05-07T07:38:00.000000000",1018,483522.89999999997]
["2019-05-07T00:38:15.000000000","2019-05-07T07:38:15.000000000",1017,480000.0]
["2019-05-07T00:38:15.000000000","2019-05-07T07:38:15.000000000",1020,2717386.0]
["2019-05-07T00:38:15.000000000","2019-05-07T07:38:15.000000000",1133,963.5542]
["2019-05-07T00:38:30.000000000","2019-05-07T07:38:30.000000000",1022,0.01777735]
["2019-05-07T00:38:30.000000000","2019-05-07T07:38:30.000000000",1130,754804776.6182]
["2019-05-07T00:38:45.000000000","2019-05-07T07:38:45.000000000",1021,277.7043]
["2019-05-07T00:38:45.000000000","2019-05-07T07:38:45.000000000",1016,481000.0]
["2019-05-07T00:39:00.000000000","2019-05-07T07:39:00.000000000",1019,14753.45]
["2019-05-07T00:39:00.000000000","2019-05-07T07:39:00.000000000",1018,483522.89999999997]
["2019-05-07T00:39:15.000000000","2019-05-07T07:39:15.000000000",1017,480000.0]
["2019-05-07T00:39:15.000000000","2019-05-07T07:39:15.000000000",1020,2717386.0]
["2019-05-07T00:39:15.000000000","2019-05-07T07:39:15.000000000",1133,963.4396]
["2019-05-07T00:39:30.000000000","2019-05-07T07:39:30.000000000",1022,0.01555518]
["2019-05-07T00:39:30.000000000","2019-05-07T07:39:30.000000000",1130,754406679.5692]
["2019-05-07T00:39:45.000000000","2019-05-07T07:39:45.000000000",1021,277.6577]
["2019-05-07T00:39:45.000000000","2019-05-07T07:39:45.000000000",1016,480800.0]
["2019-05-07T00:40:00.000000000","2019-05-07T07:40:00.000000000",1019,14753.45]
["2019-05-07T00:40:00.000000000","2019-05-07T07:40:00.000000000",1018,483770.8]
["2019-05-07T00:40:15.000000000","2019-05-07T07:40:15.000000000",1017,480000.0]
["2019-05-07T00:40:15.000000000","2019-05-07T07:40:15.000000000",1020,2717386.0]
["2019-05-07T00:40:15.000000000","2019-05-07T07:40:15.000000000",1133,963.5375]
["2019-05-07T00:40:30.000000000","2019-05-07T07:40:30.000000000",1022,0.03333253]
["2019-05-07T00:40:30.000000000","2019-05-07T07:40:30.000000000",1130,754901243.8212]
["2019-05-07T00:40:45.000000000","2019-05-07T07:40:45.000000000",1021,277.7177]
["2019-05-07T00:40:45.000000000","2019-05-07T07:40:45.000000000",1016,481000.0]
["2019-05-07T00:41:00.000000000","2019-05-07T07:41:00.000000000",1019,14800.050000000001]
["2019-05-07T00:41:00.000000000","2019-05-07T07:41:00.000000000",1018,483681.2]
["2019-05-07T00:41:15.000000000","2019-05-07T07:41:15.000000000",1017,480000.0]
["2019-05-07T00:41:15.000000000","2019-05-07T07:41:15.000000000",1020,2717386.0]
["2019-05-07T00:41:15.000000000","2019-05-07T07:41:15.000000000",1133,963.6333]
["2019-05-07T00:41:30.000000000","2019-05-07T07:41:30.000000000",1022,0.0]
["2019-05-07T00:41:30.000000000","2019-05-07T07:41:30.000000000",1130,754738472.3998]
["2019-05-07T00:41:45.000000000","2019-05-07T07:41:45.000000000",1021,277.8042]
["2019-05-07T00:41:45.000000000","2019-05-07T07:41:45.000000000",1016,481000.0]
["2019-05-07T00:42:00.000000000","2019-05-07T07:42:00.000000000",1019,14800.050000000001]
["2019-05-07T00:42:00.000000000","2019-05-07T07:42:00.000000000",1018,483727.10000000003]
["2019-05-07T00:42:15.000000000","2019-05-07T07:42:15.000000000",1017,480000.0]
["2019-05-07T00:42:15.000000000","2019-05-07T07:42:15.000000000",1020,2717386.0]
["2019-05-07T00:42:15.000000000","2019-05-07T07:42:15.000000000",1133,963.7875]
["2019-05-07T00:42:30.000000000","2019-05-07T07:42:30.000000000",1022,0.03333253]
["2019-05-07T00:42:30.000000000","2019-05-07T07:42:30.000000000",1130,755184667.181]
["2019-05-07T00:42:45.000000000","2019-05-07T07:42:45.000000000",1021,277.813]
["2019-05-07T00:42:45.000000000","2019-05-07T07:42:45.000000000",1016,481000.0]
["2019-05-07T00:43:00.000000000","2019-05-07T07:43:00.000000000",1019,14800.050000000001]
["2019-05-07T00:43:00.000000000","2019-05-07T07:43:00.000000000",1018,483658.3]
["2019-05-07T00:43:15.000000000","2019-05-07T07:43:15.000000000",1017,480000.0]
["2019-05-07T00:43:15.000000000","2019-05-07T07:43:15.000000000",1020,2717386.0]
["2019-05-07T00:43:15.000000000","2019-05-07T07:43:15.000000000",1133,963.7167]
["2019-05-07T00:43:30.000000000","2019-05-07T07:43:30.000000000",1022,0.01555518]
["2019-05-07T00:43:30.000000000","2019-05-07T07:43:30.000000000",1130,754581679.2276]
["2019-05-07T00:43:45.000000000","2019-05-07T07:43:45.000000000",1021,277.6732]
["2019-05-07T00:43:45.000000000","2019-05-07T07:43:45.000000000",1016,480900.0]
["2019-05-07T00:44:00.000000000","2019-05-07T07:44:00.000000000",1019,14800.050000000001]
["2019-05-07T00:44:00.000000000","2019-05-07T07:44:00.000000000",1018,481768.7]
["2019-05-07T00:44:15.000000000","2019-05-07T07:44:15.000000000",1017,480000.0]
["2019-05-07T00:44:15.000000000","2019-05-07T07:44:15.000000000",1020,2717386.0]
["2019-05-07T00:44:15.000000000","2019-05-07T07:44:15.000000000",1133,962.9271]
["2019-05-07T00:44:30.000000000","2019-05-07T07:44:30.000000000",1022,0.0]
["2019-05-07T00:44:30.000000000","2019-05-07T07:44:30.000000000",1130,754804504.8796]
["2019-05-07T00:44:45.000000000","2019-05-07T07:44:45.000000000",1021,277.7398]
["2019-05-07T00:44:45.000000000","2019-05-07T07:44:45.000000000",1016,480700.0]
["2019-05-07T00:45:00.000000000","2019-05-07T07:45:00.000000000",1019,14800.050000000001]
["2019-05-07T00:45:00.000000000","2019-05-07T07:45:00.000000000",1018,483470.8]
["2019-05-07T00:45:15.000000000","2019-05-07T07:45:15.000000000",1017,480000.0]
["2019-05-07T00:45:15.000000000","2019-05-07T07:45:15.000000000",1020,2717386.0]
["2019-05-07T00:45:15.000000000","2019-05-07T07:45:15.000000000",1133,963.3917]
["2019-05-07T00:45:30.000000000","2019-05-07T07:45:30.000000000",1022,0.04888771]
["2019-05-07T00:45:30.000000000","2019-05-07T07:45:30.000000000",1130,754635755.209]
["2019-05-07T00:45:45.000000000","2019-05-07T07:45:45.000000000",1021,277.6688]
["2019-05-07T00:45:45.000000000","2019-05-07T07:45:45.000000000",1016,480800.0]
["2019-05-07T00:46:00.000000000","2019-05-07T07:46:00.000000000",1019,14753.45]
["2019-05-07T00:46:00.000000000","2019-05-07T07:46:00.000000000",1018,483604.2]
["2019-05-07T00:46:15.000000000","2019-05-07T07:46:15.000000000",1017,480000.0]
["2019-05-07T00:46:15.000000000","2019-05-07T07:46:15.000000000",1020,2717386.0]
["2019-05-07T00:46:15.000000000","2019-05-07T07:46:15.000000000",1133,963.4937]
["2019-05-07T00:46:30.000000000","2019-05-07T07:46:30.000000000",1022,0.04888771]
["2019-05-07T00:46:30.000000000","2019-05-07T07:46:30.000000000",1130,754859124.3382]
["2019-05-07T00:46:45.000000000","2019-05-07T07:46:45.000000000",1021,277.7532]
["2019-05-07T00:46:45.000000000","2019-05-07T07:46:45.000000000",1016,480800.0]
["2019-05-07T00:47:00.000000000","2019-05-07T07:47:00.000000000",1019,14746.800000000001]
["2019-05-07T00:47:00.000000000","2019-05-07T07:47:00.000000000",1018,483639.6]
["2019-05-07T00:47:15.000000000","2019-05-07T07:47:15.000000000",1017,480000.0]
["2019-05-07T00:47:15.000000000","2019-05-07T07:47:15.000000000",1020,2717386.0]
["2019-05-07T00:47:15.000000000","2019-05-07T07:47:15.000000000",1133,963.6792]
["2019-05-07T00:47:30.000000000","2019-05-07T07:47:30.000000000",1022,0.01904716]
["2019-05-07T00:47:30.000000000","2019-05-07T07:47:30.000000000",1133,963.5647]
["2019-05-07T00:47:45.000000000","2019-05-07T07:47:45.000000000",1022,0.01555518]
["2019-05-07T00:47:45.000000000","2019-05-07T07:47:45.000000000",1130,754762385.3966]
["2019-05-07T00:48:00.000000000","2019-05-07T07:48:00.000000000",1021,277.7576]
["2019-05-07T00:48:00.000000000","2019-05-07T07:48:00.000000000",1016,480900.0]
["2019-05-07T00:48:15.000000000","2019-05-07T07:48:15.000000000",1019,14700.2]
["2019-05-07T00:48:15.000000000","2019-05-07T07:48:15.000000000",1018,483435.4]
["2019-05-07T00:48:30.000000000","2019-05-07T07:48:30.000000000",1017,480000.0]
["2019-05-07T00:48:30.000000000","2019-05-07T07:48:30.000000000",1020,2717386.0]
["2019-05-07T00:48:30.000000000","2019-05-07T07:48:30.000000000",1133,963.1833]
["2019-05-07T00:48:45.000000000","2019-05-07T07:48:45.000000000",1022,0.0]
["2019-05-07T00:48:45.000000000","2019-05-07T07:48:45.000000000",1130,754467005.5384]
["2019-05-07T00:49:00.000000000","2019-05-07T07:49:00.000000000",1021,277.7753]
["2019-05-07T00:49:00.000000000","2019-05-07T07:49:00.000000000",1016,481100.0]
["2019-05-07T00:49:15.000000000","2019-05-07T07:49:15.000000000",1019,14800.050000000001]
["2019-05-07T00:49:15.000000000","2019-05-07T07:49:15.000000000",1018,483252.1]
["2019-05-07T00:49:30.000000000","2019-05-07T07:49:30.000000000",1017,480000.0]
["2019-05-07T00:49:30.000000000","2019-05-07T07:49:30.000000000",1020,2717386.0]
["2019-05-07T00:49:30.000000000","2019-05-07T07:49:30.000000000",1133,963.3563]
["2019-05-07T00:49:45.000000000","2019-05-07T07:49:45.000000000",1022,0.0]
["2019-05-07T00:49:45.000000000","2019-05-07T07:49:45.000000000",1130,754678146.4306]
["2019-05-07T00:50:00.000000000","2019-05-07T07:50:00.000000000",1021,277.6688]
["2019-05-07T00:50:00.000000000","2019-05-07T07:50:00.000000000",1016,481000.0]
["2019-05-07T00:50:15.000000000","2019-05-07T07:50:15.000000000",1019,14746.800000000001]
["2019-05-07T00:50:15.000000000","2019-05-07T07:50:15.000000000",1018,483075.0]
["2019-05-07T00:50:30.000000000","2019-05-07T07:50:30.000000000",1017,480000.0]
["2019-05-07T00:50:30.000000000","2019-05-07T07:50:30.000000000",1020,2717386.0]
["2019-05-07T00:50:30.000000000","2019-05-07T07:50:30.000000000",1133,963.2062]
["2019-05-07T00:50:45.000000000","2019-05-07T07:50:45.000000000",1022,0.01777735]
["2019-05-07T00:50:45.000000000","2019-05-07T07:50:45.000000000",1130,754406407.8306]
["2019-05-07T00:51:00.000000000","2019-05-07T07:51:00.000000000",1021,277.6221]
["2019-05-07T00:51:00.000000000","2019-05-07T07:51:00.000000000",1016,481000.0]
["2019-05-07T00:51:15.000000000","2019-05-07T07:51:15.000000000",1019,14700.2]
["2019-05-07T00:51:15.000000000","2019-05-07T07:51:15.000000000",1018,483237.5]
["2019-05-07T00:51:30.000000000","2019-05-07T07:51:30.000000000",1017,480000.0]
["2019-05-07T00:51:30.000000000","2019-05-07T07:51:30.000000000",1020,2717386.0]
["2019-05-07T00:51:30.000000000","2019-05-07T07:51:30.000000000",1133,963.3479]
["2019-05-07T00:51:45.000000000","2019-05-07T07:51:45.000000000",1022,0.01777735]
["2019-05-07T00:51:45.000000000","2019-05-07T07:51:45.000000000",1130,754255864.6462]
["2019-05-07T00:52:00.000000000","2019-05-07T07:52:00.000000000",1021,277.6666]
["2019-05-07T00:52:00.000000000","2019-05-07T07:52:00.000000000",1016,481100.0]
["2019-05-07T00:52:15.000000000","2019-05-07T07:52:15.000000000",1019,14700.2]
["2019-05-07T00:52:15.000000000","2019-05-07T07:52:15.000000000",1018,483268.7]
["2019-05-07T00:52:30.000000000","2019-05-07T07:52:30.000000000",1017,480000.0]
["2019-05-07T00:52:30.000000000","2019-05-07T07:52:30.000000000",1020,2717386.0]
["2019-05-07T00:52:30.000000000","2019-05-07T07:52:30.000000000",1133,963.3104]
["2019-05-07T00:52:45.000000000","2019-05-07T07:52:45.000000000",1022,0.03333253]
["2019-05-07T00:52:45.000000000","2019-05-07T07:52:45.000000000",1130,754587657.4768]
["2019-05-07T00:53:00.000000000","2019-05-07T07:53:00.000000000",1021,277.671]
["2019-05-07T00:53:00.000000000","2019-05-07T07:53:00.000000000",1016,481200.0]
["2019-05-07T00:53:15.000000000","2019-05-07T07:53:15.000000000",1019,14746.800000000001]
["2019-05-07T00:53:15.000000000","2019-05-07T07:53:15.000000000",1018,483462.5]
["2019-05-07T00:53:30.000000000","2019-05-07T07:53:30.000000000",1017,480000.0]
["2019-05-07T00:53:30.000000000","2019-05-07T07:53:30.000000000",1020,2717386.0]
["2019-05-07T00:53:30.000000000","2019-05-07T07:53:30.000000000",1133,963.3917]
["2019-05-07T00:53:45.000000000","2019-05-07T07:53:45.000000000",1022,0.06666507]
["2019-05-07T00:53:45.000000000","2019-05-07T07:53:45.000000000",1130,754807222.2656]
["2019-05-07T00:54:00.000000000","2019-05-07T07:54:00.000000000",1021,277.7021]
["2019-05-07T00:54:00.000000000","2019-05-07T07:54:00.000000000",1016,481000.0]
["2019-05-07T00:54:15.000000000","2019-05-07T07:54:15.000000000",1019,14800.050000000001]
["2019-05-07T00:54:15.000000000","2019-05-07T07:54:15.000000000",1018,483281.3]
["2019-05-07T00:54:30.000000000","2019-05-07T07:54:30.000000000",1017,480000.0]
["2019-05-07T00:54:30.000000000","2019-05-07T07:54:30.000000000",1020,2717386.0]
["2019-05-07T00:54:30.000000000","2019-05-07T07:54:30.000000000",1133,963.4417]
["2019-05-07T00:54:45.000000000","2019-05-07T07:54:45.000000000",1022,0.05110988]
["2019-05-07T00:54:45.000000000","2019-05-07T07:54:45.000000000",1130,754684124.6798]
["2019-05-07T00:55:00.000000000","2019-05-07T07:55:00.000000000",1021,277.7554]
["2019-05-07T00:55:00.000000000","2019-05-07T07:55:00.000000000",1016,481200.0]
["2019-05-07T00:55:15.000000000","2019-05-07T07:55:15.000000000",1019,14800.050000000001]
["2019-05-07T00:55:15.000000000","2019-05-07T07:55:15.000000000",1018,483495.8]
["2019-05-07T00:55:30.000000000","2019-05-07T07:55:30.000000000",1017,480000.0]
["2019-05-07T00:55:30.000000000","2019-05-07T07:55:30.000000000",1020,2717386.0]
["2019-05-07T00:55:30.000000000","2019-05-07T07:55:30.000000000",1133,963.6896]
["2019-05-07T00:55:45.000000000","2019-05-07T07:55:45.000000000",1022,0.06888723]
["2019-05-07T00:55:45.000000000","2019-05-07T07:55:45.000000000",1130,754925156.818]
["2019-05-07T00:56:00.000000000","2019-05-07T07:56:00.000000000",1021,277.8508]
["2019-05-07T00:56:00.000000000","2019-05-07T07:56:00.000000000",1016,481100.0]
["2019-05-07T00:56:15.000000000","2019-05-07T07:56:15.000000000",1019,14800.050000000001]
["2019-05-07T00:56:15.000000000","2019-05-07T07:56:15.000000000",1018,483633.30000000005]
["2019-05-07T00:56:30.000000000","2019-05-07T07:56:30.000000000",1017,480000.0]
["2019-05-07T00:56:30.000000000","2019-05-07T07:56:30.000000000",1020,2717386.0]
["2019-05-07T00:56:30.000000000","2019-05-07T07:56:30.000000000",1133,963.6938]
["2019-05-07T00:56:45.000000000","2019-05-07T07:56:45.000000000",1022,0.04888771]
["2019-05-07T00:56:45.000000000","2019-05-07T07:56:45.000000000",1130,754907222.0704]
["2019-05-07T00:57:00.000000000","2019-05-07T07:57:00.000000000",1021,277.8219]
["2019-05-07T00:57:00.000000000","2019-05-07T07:57:00.000000000",1016,481700.0]
["2019-05-07T00:57:15.000000000","2019-05-07T07:57:15.000000000",1019,14753.45]
["2019-05-07T00:57:15.000000000","2019-05-07T07:57:15.000000000",1018,483237.5]
["2019-05-07T00:57:30.000000000","2019-05-07T07:57:30.000000000",1017,480000.0]
["2019-05-07T00:57:30.000000000","2019-05-07T07:57:30.000000000",1020,2717386.0]
["2019-05-07T00:57:30.000000000","2019-05-07T07:57:30.000000000",1133,963.7792]
["2019-05-07T00:57:45.000000000","2019-05-07T07:57:45.000000000",1022,0.03111036]
["2019-05-07T00:57:45.000000000","2019-05-07T07:57:45.000000000",1130,755317275.6178]
["2019-05-07T00:58:00.000000000","2019-05-07T07:58:00.000000000",1021,277.8464]
["2019-05-07T00:58:00.000000000","2019-05-07T07:58:00.000000000",1016,481300.0]
["2019-05-07T00:58:15.000000000","2019-05-07T07:58:15.000000000",1019,14800.050000000001]
["2019-05-07T00:58:15.000000000","2019-05-07T07:58:15.000000000",1018,483618.7]
["2019-05-07T00:58:30.000000000","2019-05-07T07:58:30.000000000",1017,480000.0]
["2019-05-07T00:58:30.000000000","2019-05-07T07:58:30.000000000",1020,2717386.0]
["2019-05-07T00:58:30.000000000","2019-05-07T07:58:30.000000000",1133,963.5938]
["2019-05-07T00:58:45.000000000","2019-05-07T07:58:45.000000000",1022,0.0355547]
["2019-05-07T00:58:45.000000000","2019-05-07T07:58:45.000000000",1130,755070265.2304]
["2019-05-07T00:59:00.000000000","2019-05-07T07:59:00.000000000",1021,277.7177]
["2019-05-07T00:59:00.000000000","2019-05-07T07:59:00.000000000",1016,481100.0]
["2019-05-07T00:59:15.000000000","2019-05-07T07:59:15.000000000",1019,14700.2]
["2019-05-07T00:59:15.000000000","2019-05-07T07:59:15.000000000",1018,483627.1]
["2019-05-07T00:59:30.000000000","2019-05-07T07:59:30.000000000",1017,480000.0]
["2019-05-07T00:59:30.000000000","2019-05-07T07:59:30.000000000",1020,2717386.0]
["2019-05-07T00:59:30.000000000","2019-05-07T07:59:30.000000000",1133,963.8]
["2019-05-07T00:59:45.000000000","2019-05-07T07:59:45.000000000",1022,0.0]
["2019-05-07T00:59:45.000000000","2019-05-07T07:59:45.000000000",1130,755214830.1656]
["2019-05-07T01:00:00.000000000","2019-05-07T08:00:00.000000000",1021,277.853]
["2019-05-07T01:00:00.000000000","2019-05-07T08:00:00.000000000",1016,481100.0]
["2019-05-07T01:00:15.000000000","2019-05-07T08:00:15.000000000",1019,14700.2]
["2019-05-07T01:00:15.000000000","2019-05-07T08:00:15.000000000",1018,483406.3]
["2019-05-07T01:00:30.000000000","2019-05-07T08:00:30.000000000",1017,480000.0]
["2019-05-07T01:00:30.000000000","2019-05-07T08:00:30.000000000",1020,2717386.0]
["2019-05-07T01:00:30.000000000","2019-05-07T08:00:30.000000000",1133,963.9292]
["2019-05-07T01:00:45.000000000","2019-05-07T08:00:45.000000000",1022,0.03111036]
["2019-05-07T01:00:45.000000000","2019-05-07T08:00:45.000000000",1130,754991732.775]
["2019-05-07T01:01:00.000000000","2019-05-07T08:01:00.000000000",1021,277.893]
["2019-05-07T01:01:00.000000000","2019-05-07T08:01:00.000000000",1016,481300.0]
["2019-05-07T01:01:15.000000000","2019-05-07T08:01:15.000000000",1019,14800.050000000001]
["2019-05-07T01:01:15.000000000","2019-05-07T08:01:15.000000000",1018,483820.80000000005]
["2019-05-07T01:01:30.000000000","2019-05-07T08:01:30.000000000",1017,480000.0]
["2019-05-07T01:01:30.000000000","2019-05-07T08:01:30.000000000",1020,2717386.0]
["2019-05-07T01:01:30.000000000","2019-05-07T08:01:30.000000000",1133,963.8125]
["2019-05-07T01:01:45.000000000","2019-05-07T08:01:45.000000000",1022,0.04666555]
["2019-05-07T01:01:45.000000000","2019-05-07T08:01:45.000000000",1130,755094449.9658]
["2019-05-07T01:02:00.000000000","2019-05-07T08:02:00.000000000",1021,277.8331]
["2019-05-07T01:02:00.000000000","2019-05-07T08:02:00.000000000",1016,481000.0]
["2019-05-07T01:02:15.000000000","2019-05-07T08:02:15.000000000",1019,14746.800000000001]
["2019-05-07T01:02:15.000000000","2019-05-07T08:02:15.000000000",1018,483433.3]
["2019-05-07T01:02:30.000000000","2019-05-07T08:02:30.000000000",1017,480000.0]
["2019-05-07T01:02:30.000000000","2019-05-07T08:02:30.000000000",1020,2717386.0]
["2019-05-07T01:02:30.000000000","2019-05-07T08:02:30.000000000",1133,963.5354]
["2019-05-07T01:02:45.000000000","2019-05-07T08:02:45.000000000",1022,0.08222024]
["2019-05-07T01:02:45.000000000","2019-05-07T08:02:45.000000000",1130,754883309.0736]
["2019-05-07T01:03:00.000000000","2019-05-07T08:03:00.000000000",1021,277.7598]
["2019-05-07T01:03:00.000000000","2019-05-07T08:03:00.000000000",1016,481100.0]
["2019-05-07T01:03:15.000000000","2019-05-07T08:03:15.000000000",1019,14746.800000000001]
["2019-05-07T01:03:15.000000000","2019-05-07T08:03:15.000000000",1018,483560.4]
["2019-05-07T01:03:30.000000000","2019-05-07T08:03:30.000000000",1017,480000.0]
["2019-05-07T01:03:30.000000000","2019-05-07T08:03:30.000000000",1020,2717386.0]
["2019-05-07T01:03:30.000000000","2019-05-07T08:03:30.000000000",1133,963.8]
["2019-05-07T01:03:45.000000000","2019-05-07T08:03:45.000000000",1022,0.01555518]
["2019-05-07T01:03:45.000000000","2019-05-07T08:03:45.000000000",1130,754901243.8212]
["2019-05-07T01:04:00.000000000","2019-05-07T08:04:00.000000000",1021,277.7177]
["2019-05-07T01:04:00.000000000","2019-05-07T08:04:00.000000000",1016,480800.0]
["2019-05-07T01:04:15.000000000","2019-05-07T08:04:15.000000000",1019,14800.050000000001]
["2019-05-07T01:04:15.000000000","2019-05-07T08:04:15.000000000",1018,483693.8]
["2019-05-07T01:04:30.000000000","2019-05-07T08:04:30.000000000",1017,480000.0]
["2019-05-07T01:04:30.000000000","2019-05-07T08:04:30.000000000",1020,2717386.0]
["2019-05-07T01:04:30.000000000","2019-05-07T08:04:30.000000000",1133,963.7646]
["2019-05-07T01:04:45.000000000","2019-05-07T08:04:45.000000000",1022,0.06666507]
["2019-05-07T01:04:45.000000000","2019-05-07T08:04:45.000000000",1130,754786570.132]
["2019-05-07T01:05:00.000000000","2019-05-07T08:05:00.000000000",1021,277.8374]
["2019-05-07T01:05:00.000000000","2019-05-07T08:05:00.000000000",1016,480900.0]
["2019-05-07T01:05:15.000000000","2019-05-07T08:05:15.000000000",1019,14746.800000000001]
["2019-05-07T01:05:15.000000000","2019-05-07T08:05:15.000000000",1018,483637.5]
["2019-05-07T01:05:30.000000000","2019-05-07T08:05:30.000000000",1017,480000.0]
["2019-05-07T01:05:30.000000000","2019-05-07T08:05:30.000000000",1020,2717386.0]
["2019-05-07T01:05:30.000000000","2019-05-07T08:05:30.000000000",1133,963.6542]
["2019-05-07T01:05:45.000000000","2019-05-07T08:05:45.000000000",1022,0.01777735]
["2019-05-07T01:05:45.000000000","2019-05-07T08:05:45.000000000",1130,754961569.7904]
["2019-05-07T01:06:00.000000000","2019-05-07T08:06:00.000000000",1021,277.7997]
["2019-05-07T01:06:00.000000000","2019-05-07T08:06:00.000000000",1016,481200.0]
["2019-05-07T01:06:15.000000000","2019-05-07T08:06:15.000000000",1019,14700.2]
["2019-05-07T01:06:15.000000000","2019-05-07T08:06:15.000000000",1018,483654.2]
["2019-05-07T01:06:30.000000000","2019-05-07T08:06:30.000000000",1017,480000.0]
["2019-05-07T01:06:30.000000000","2019-05-07T08:06:30.000000000",1020,2717386.0]
["2019-05-07T01:06:30.000000000","2019-05-07T08:06:30.000000000",1133,963.6646]
["2019-05-07T01:06:45.000000000","2019-05-07T08:06:45.000000000",1022,0.01777735]
["2019-05-07T01:06:45.000000000","2019-05-07T08:06:45.000000000",1130,755118362.9626]
["2019-05-07T01:07:00.000000000","2019-05-07T08:07:00.000000000",1021,277.8397]
["2019-05-07T01:07:00.000000000","2019-05-07T08:07:00.000000000",1016,481000.0]
["2019-05-07T01:07:15.000000000","2019-05-07T08:07:15.000000000",1019,14746.800000000001]
["2019-05-07T01:07:15.000000000","2019-05-07T08:07:15.000000000",1018,483802.1]
["2019-05-07T01:07:30.000000000","2019-05-07T08:07:30.000000000",1017,480000.0]
["2019-05-07T01:07:30.000000000","2019-05-07T08:07:30.000000000",1020,2717386.0]
["2019-05-07T01:07:30.000000000","2019-05-07T08:07:30.000000000",1133,963.8438]
["2019-05-07T01:07:45.000000000","2019-05-07T08:07:45.000000000",1022,0.04888771]
["2019-05-07T01:07:45.000000000","2019-05-07T08:07:45.000000000",1130,754678146.4306]
["2019-05-07T01:08:00.000000000","2019-05-07T08:08:00.000000000",1021,277.7576]
["2019-05-07T01:08:00.000000000","2019-05-07T08:08:00.000000000",1016,481200.0]
["2019-05-07T01:08:15.000000000","2019-05-07T08:08:15.000000000",1019,14700.2]
["2019-05-07T01:08:15.000000000","2019-05-07T08:08:15.000000000",1018,483789.60000000003]
["2019-05-07T01:08:30.000000000","2019-05-07T08:08:30.000000000",1017,480000.0]
["2019-05-07T01:08:30.000000000","2019-05-07T08:08:30.000000000",1020,2717386.0]
["2019-05-07T01:08:30.000000000","2019-05-07T08:08:30.000000000",1133,963.9188]
["2019-05-07T01:08:45.000000000","2019-05-07T08:08:45.000000000",1022,0.03333253]
["2019-05-07T01:08:45.000000000","2019-05-07T08:08:45.000000000",1130,754732494.1506]
["2019-05-07T01:09:00.000000000","2019-05-07T08:09:00.000000000",1021,277.8774]
["2019-05-07T01:09:00.000000000","2019-05-07T08:09:00.000000000",1016,481200.0]
["2019-05-07T01:09:15.000000000","2019-05-07T08:09:15.000000000",1019,14700.2]
["2019-05-07T01:09:15.000000000","2019-05-07T08:09:15.000000000",1018,483858.3]
["2019-05-07T01:09:30.000000000","2019-05-07T08:09:30.000000000",1017,480000.0]
["2019-05-07T01:09:30.000000000","2019-05-07T08:09:30.000000000",1020,2717386.0]
["2019-05-07T01:09:30.000000000","2019-05-07T08:09:30.000000000",1133,963.8521]
["2019-05-07T01:09:45.000000000","2019-05-07T08:09:45.000000000",1022,0.06666507]
["2019-05-07T01:09:45.000000000","2019-05-07T08:09:45.000000000",1130,755130319.461]
["2019-05-07T01:10:00.000000000","2019-05-07T08:10:00.000000000",1021,277.8353]
["2019-05-07T01:10:00.000000000","2019-05-07T08:10:00.000000000",1016,481000.0]
["2019-05-07T01:10:15.000000000","2019-05-07T08:10:15.000000000",1019,14700.2]
["2019-05-07T01:10:15.000000000","2019-05-07T08:10:15.000000000",1018,483625.0]
["2019-05-07T01:10:30.000000000","2019-05-07T08:10:30.000000000",1017,480000.0]
["2019-05-07T01:10:30.000000000","2019-05-07T08:10:30.000000000",1020,2717386.0]
["2019-05-07T01:10:30.000000000","2019-05-07T08:10:30.000000000",1133,963.7167]
["2019-05-07T01:10:45.000000000","2019-05-07T08:10:45.000000000",1022,0.06666507]
["2019-05-07T01:10:45.000000000","2019-05-07T08:10:45.000000000",1130,754949613.292]
["2019-05-07T01:11:00.000000000","2019-05-07T08:11:00.000000000",1021,277.7332]
["2019-05-07T01:11:00.000000000","2019-05-07T08:11:00.000000000",1016,481000.0]
["2019-05-07T01:11:15.000000000","2019-05-07T08:11:15.000000000",1019,14753.45]
["2019-05-07T01:11:15.000000000","2019-05-07T08:11:15.000000000",1018,483772.89999999997]
["2019-05-07T01:11:30.000000000","2019-05-07T08:11:30.000000000",1017,480000.0]
["2019-05-07T01:11:30.000000000","2019-05-07T08:11:30.000000000",1020,2717386.0]
["2019-05-07T01:11:30.000000000","2019-05-07T08:11:30.000000000",1133,963.8729]
["2019-05-07T01:11:45.000000000","2019-05-07T08:11:45.000000000",1022,0.0]
["2019-05-07T01:11:45.000000000","2019-05-07T08:11:45.000000000",1130,755034123.9966]
["2019-05-07T01:12:00.000000000","2019-05-07T08:12:00.000000000",1021,277.8221]
["2019-05-07T01:12:00.000000000","2019-05-07T08:12:00.000000000",1016,481100.0]
["2019-05-07T01:12:15.000000000","2019-05-07T08:12:15.000000000",1019,14746.800000000001]
["2019-05-07T01:12:15.000000000","2019-05-07T08:12:15.000000000",1018,483681.2]
["2019-05-07T01:12:30.000000000","2019-05-07T08:12:30.000000000",1017,480000.0]
["2019-05-07T01:12:30.000000000","2019-05-07T08:12:30.000000000",1020,2717386.0]
["2019-05-07T01:12:30.000000000","2019-05-07T08:12:30.000000000",1133,963.8396]
["2019-05-07T01:12:45.000000000","2019-05-07T08:12:45.000000000",1022,0.03333253]
["2019-05-07T01:12:45.000000000","2019-05-07T08:12:45.000000000",1130,755009939.2612]
["2019-05-07T01:13:00.000000000","2019-05-07T08:13:00.000000000",1021,277.8863]
["2019-05-07T01:13:00.000000000","2019-05-07T08:13:00.000000000",1016,481100.0]
["2019-05-07T01:13:15.000000000","2019-05-07T08:13:15.000000000",1019,14800.050000000001]
["2019-05-07T01:13:15.000000000","2019-05-07T08:13:15.000000000",1018,483716.7]
["2019-05-07T01:13:30.000000000","2019-05-07T08:13:30.000000000",1017,480000.0]
["2019-05-07T01:13:30.000000000","2019-05-07T08:13:30.000000000",1020,2717386.0]
["2019-05-07T01:13:30.000000000","2019-05-07T08:13:30.000000000",1133,963.7396]
["2019-05-07T01:13:45.000000000","2019-05-07T08:13:45.000000000",1022,0.0]
["2019-05-07T01:13:45.000000000","2019-05-07T08:13:45.000000000",1130,754732494.1506]
["2019-05-07T01:14:00.000000000","2019-05-07T08:14:00.000000000",1021,277.7887]
["2019-05-07T01:14:00.000000000","2019-05-07T08:14:00.000000000",1016,481100.0]
["2019-05-07T01:14:15.000000000","2019-05-07T08:14:15.000000000",1019,14800.050000000001]
["2019-05-07T01:14:15.000000000","2019-05-07T08:14:15.000000000",1018,483764.6]
["2019-05-07T01:14:30.000000000","2019-05-07T08:14:30.000000000",1017,480000.0]
["2019-05-07T01:14:30.000000000","2019-05-07T08:14:30.000000000",1020,2717386.0]
["2019-05-07T01:14:30.000000000","2019-05-07T08:14:30.000000000",1133,963.85]
["2019-05-07T01:14:45.000000000","2019-05-07T08:14:45.000000000",1022,0.0355547]
["2019-05-07T01:14:45.000000000","2019-05-07T08:14:45.000000000",1130,755003689.2734]
["2019-05-07T01:15:00.000000000","2019-05-07T08:15:00.000000000",1021,277.8708]
["2019-05-07T01:15:00.000000000","2019-05-07T08:15:00.000000000",1016,481200.0]
["2019-05-07T01:15:15.000000000","2019-05-07T08:15:15.000000000",1019,14800.050000000001]
["2019-05-07T01:15:15.000000000","2019-05-07T08:15:15.000000000",1018,483593.8]
["2019-05-07T01:15:30.000000000","2019-05-07T08:15:30.000000000",1017,480000.0]
["2019-05-07T01:15:30.000000000","2019-05-07T08:15:30.000000000",1020,2717386.0]
["2019-05-07T01:15:30.000000000","2019-05-07T08:15:30.000000000",1133,963.7542]
["2019-05-07T01:15:45.000000000","2019-05-07T08:15:45.000000000",1022,0.01555518]
["2019-05-07T01:15:45.000000000","2019-05-07T08:15:45.000000000",1130,754852874.3504]
["2019-05-07T01:16:00.000000000","2019-05-07T08:16:00.000000000",1021,277.7731]
["2019-05-07T01:16:00.000000000","2019-05-07T08:16:00.000000000",1016,481100.0]
["2019-05-07T01:16:15.000000000","2019-05-07T08:16:15.000000000",1019,14800.050000000001]
["2019-05-07T01:16:15.000000000","2019-05-07T08:16:15.000000000",1018,483900.0]
["2019-05-07T01:16:30.000000000","2019-05-07T08:16:30.000000000",1017,480000.0]
["2019-05-07T01:16:30.000000000","2019-05-07T08:16:30.000000000",1020,2717386.0]
["2019-05-07T01:16:30.000000000","2019-05-07T08:16:30.000000000",1133,963.875]
["2019-05-07T01:16:45.000000000","2019-05-07T08:16:45.000000000",1022,0.04666555]
["2019-05-07T01:16:45.000000000","2019-05-07T08:16:45.000000000",1130,754997711.0242]
["2019-05-07T01:17:00.000000000","2019-05-07T08:17:00.000000000",1021,277.873]
["2019-05-07T01:17:00.000000000","2019-05-07T08:17:00.000000000",1016,481300.0]
["2019-05-07T01:17:15.000000000","2019-05-07T08:17:15.000000000",1019,14746.800000000001]
["2019-05-07T01:17:15.000000000","2019-05-07T08:17:15.000000000",1018,483337.5]
["2019-05-07T01:17:30.000000000","2019-05-07T08:17:30.000000000",1017,480000.0]
["2019-05-07T01:17:30.000000000","2019-05-07T08:17:30.000000000",1020,2717386.0]
["2019-05-07T01:17:30.000000000","2019-05-07T08:17:30.000000000",1133,963.7667]
["2019-05-07T01:17:45.000000000","2019-05-07T08:17:45.000000000",1022,0.06666507]
["2019-05-07T01:17:45.000000000","2019-05-07T08:17:45.000000000",1130,755094449.9658]
["2019-05-07T01:18:00.000000000","2019-05-07T08:18:00.000000000",1021,277.8686]
["2019-05-07T01:18:00.000000000","2019-05-07T08:18:00.000000000",1016,481200.0]
["2019-05-07T01:18:15.000000000","2019-05-07T08:18:15.000000000",1019,14700.2]
["2019-05-07T01:18:15.000000000","2019-05-07T08:18:15.000000000",1018,483877.1]
["2019-05-07T01:18:30.000000000","2019-05-07T08:18:30.000000000",1017,480000.0]
["2019-05-07T01:18:30.000000000","2019-05-07T08:18:30.000000000",1020,2717386.0]
["2019-05-07T01:18:30.000000000","2019-05-07T08:18:30.000000000",1133,963.775]
["2019-05-07T01:18:45.000000000","2019-05-07T08:18:45.000000000",1022,0.08222024]
["2019-05-07T01:18:45.000000000","2019-05-07T08:18:45.000000000",1130,754979504.538]
["2019-05-07T01:19:00.000000000","2019-05-07T08:19:00.000000000",1021,277.8619]
["2019-05-07T01:19:00.000000000","2019-05-07T08:19:00.000000000",1016,481200.0]
["2019-05-07T01:19:15.000000000","2019-05-07T08:19:15.000000000",1019,14700.2]
["2019-05-07T01:19:15.000000000","2019-05-07T08:19:15.000000000",1018,483704.2]
["2019-05-07T01:19:30.000000000","2019-05-07T08:19:30.000000000",1017,480000.0]
["2019-05-07T01:19:30.000000000","2019-05-07T08:19:30.000000000",1020,2717386.0]
["2019-05-07T01:19:30.000000000","2019-05-07T08:19:30.000000000",1133,963.8708]
["2019-05-07T01:19:45.000000000","2019-05-07T08:19:45.000000000",1022,0.01777735]
["2019-05-07T01:19:45.000000000","2019-05-07T08:19:45.000000000",1130,754955591.5412]
["2019-05-07T01:20:00.000000000","2019-05-07T08:20:00.000000000",1021,277.8553]
["2019-05-07T01:20:00.000000000","2019-05-07T08:20:00.000000000",1016,481600.0]
["2019-05-07T01:20:15.000000000","2019-05-07T08:20:15.000000000",1019,14700.2]
["2019-05-07T01:20:15.000000000","2019-05-07T08:20:15.000000000",1018,483456.2]
["2019-05-07T01:20:30.000000000","2019-05-07T08:20:30.000000000",1017,480000.0]
["2019-05-07T01:20:30.000000000","2019-05-07T08:20:30.000000000",1020,2717386.0]
["2019-05-07T01:20:30.000000000","2019-05-07T08:20:30.000000000",1133,962.5542]
["2019-05-07T01:20:45.000000000","2019-05-07T08:20:45.000000000",1022,0.01777735]
["2019-05-07T01:20:45.000000000","2019-05-07T08:20:45.000000000",1130,755329503.8548]
["2019-05-07T01:21:00.000000000","2019-05-07T08:21:00.000000000",1021,277.9662]
["2019-05-07T01:21:00.000000000","2019-05-07T08:21:00.000000000",1016,481400.0]
["2019-05-07T01:21:15.000000000","2019-05-07T08:21:15.000000000",1019,14746.800000000001]
["2019-05-07T01:21:15.000000000","2019-05-07T08:21:15.000000000",1018,482210.39999999997]
["2019-05-07T01:21:30.000000000","2019-05-07T08:21:30.000000000",1017,480000.0]
["2019-05-07T01:21:30.000000000","2019-05-07T08:21:30.000000000",1020,2717386.0]
["2019-05-07T01:21:30.000000000","2019-05-07T08:21:30.000000000",1133,962.0812]
["2019-05-07T01:21:45.000000000","2019-05-07T08:21:45.000000000",1022,0.0355547]
["2019-05-07T01:21:45.000000000","2019-05-07T08:21:45.000000000",1130,755492547.0148]
["2019-05-07T01:22:00.000000000","2019-05-07T08:22:00.000000000",1021,277.9507]
["2019-05-07T01:22:00.000000000","2019-05-07T08:22:00.000000000",1016,481500.0]
["2019-05-07T01:22:15.000000000","2019-05-07T08:22:15.000000000",1019,14800.050000000001]
["2019-05-07T01:22:15.000000000","2019-05-07T08:22:15.000000000",1018,483468.8]
["2019-05-07T01:22:30.000000000","2019-05-07T08:22:30.000000000",1017,480000.0]
["2019-05-07T01:22:30.000000000","2019-05-07T08:22:30.000000000",1020,2717386.0]
["2019-05-07T01:22:30.000000000","2019-05-07T08:22:30.000000000",1133,962.6625]
["2019-05-07T01:22:45.000000000","2019-05-07T08:22:45.000000000",1022,0.0]
["2019-05-07T01:22:45.000000000","2019-05-07T08:22:45.000000000",1130,755269177.8856]
["2019-05-07T01:23:00.000000000","2019-05-07T08:23:00.000000000",1021,277.8486]
["2019-05-07T01:23:00.000000000","2019-05-07T08:23:00.000000000",1016,481700.0]
["2019-05-07T01:23:15.000000000","2019-05-07T08:23:15.000000000",1019,14800.050000000001]
["2019-05-07T01:23:15.000000000","2019-05-07T08:23:15.000000000",1018,483479.2]
["2019-05-07T01:23:30.000000000","2019-05-07T08:23:30.000000000",1017,480000.0]
["2019-05-07T01:23:30.000000000","2019-05-07T08:23:30.000000000",1020,2717386.0]
["2019-05-07T01:23:30.000000000","2019-05-07T08:23:30.000000000",1133,962.5854]
["2019-05-07T01:23:45.000000000","2019-05-07T08:23:45.000000000",1022,0.0644429]
["2019-05-07T01:23:45.000000000","2019-05-07T08:23:45.000000000",1130,755414014.5594]
["2019-05-07T01:24:00.000000000","2019-05-07T08:24:00.000000000",1021,278.0018]
["2019-05-07T01:24:00.000000000","2019-05-07T08:24:00.000000000",1016,481500.0]
["2019-05-07T01:24:15.000000000","2019-05-07T08:24:15.000000000",1019,14800.050000000001]
["2019-05-07T01:24:15.000000000","2019-05-07T08:24:15.000000000",1018,482093.8]
["2019-05-07T01:24:30.000000000","2019-05-07T08:24:30.000000000",1017,480000.0]
["2019-05-07T01:24:30.000000000","2019-05-07T08:24:30.000000000",1020,2717386.0]
["2019-05-07T01:24:30.000000000","2019-05-07T08:24:30.000000000",1133,962.0708]
["2019-05-07T01:24:45.000000000","2019-05-07T08:24:45.000000000",1022,0.0]
["2019-05-07T01:24:45.000000000","2019-05-07T08:24:45.000000000",1130,755492547.0148]
["2019-05-07T01:25:00.000000000","2019-05-07T08:25:00.000000000",1021,277.9862]
["2019-05-07T01:25:00.000000000","2019-05-07T08:25:00.000000000",1016,481700.0]
["2019-05-07T01:25:15.000000000","2019-05-07T08:25:15.000000000",1019,14800.050000000001]
["2019-05-07T01:25:15.000000000","2019-05-07T08:25:15.000000000",1018,482104.2]
["2019-05-07T01:25:30.000000000","2019-05-07T08:25:30.000000000",1017,480000.0]
["2019-05-07T01:25:30.000000000","2019-05-07T08:25:30.000000000",1020,2717386.0]
["2019-05-07T01:25:30.000000000","2019-05-07T08:25:30.000000000",1133,962.0167]
["2019-05-07T01:25:45.000000000","2019-05-07T08:25:45.000000000",1022,0.05110988]
["2019-05-07T01:25:45.000000000","2019-05-07T08:25:45.000000000",1130,755576785.9808]
["2019-05-07T01:26:00.000000000","2019-05-07T08:26:00.000000000",1021,278.0928]
["2019-05-07T01:26:00.000000000","2019-05-07T08:26:00.000000000",1016,481500.0]
["2019-05-07T01:26:15.000000000","2019-05-07T08:26:15.000000000",1019,14800.050000000001]
["2019-05-07T01:26:15.000000000","2019-05-07T08:26:15.000000000",1018,483300.0]
["2019-05-07T01:26:30.000000000","2019-05-07T08:26:30.000000000",1017,480000.0]
["2019-05-07T01:26:30.000000000","2019-05-07T08:26:30.000000000",1020,2717386.0]
["2019-05-07T01:26:30.000000000","2019-05-07T08:26:30.000000000",1133,962.5125]
["2019-05-07T01:26:45.000000000","2019-05-07T08:26:45.000000000",1022,0.0]
["2019-05-07T01:26:45.000000000","2019-05-07T08:26:45.000000000",1130,755401786.3224]
["2019-05-07T01:27:00.000000000","2019-05-07T08:27:00.000000000",1021,277.9884]
["2019-05-07T01:27:00.000000000","2019-05-07T08:27:00.000000000",1016,481500.0]
["2019-05-07T01:27:15.000000000","2019-05-07T08:27:15.000000000",1019,14800.050000000001]
["2019-05-07T01:27:15.000000000","2019-05-07T08:27:15.000000000",1018,483414.60000000003]
["2019-05-07T01:27:30.000000000","2019-05-07T08:27:30.000000000",1017,480000.0]
["2019-05-07T01:27:30.000000000","2019-05-07T08:27:30.000000000",1020,2717386.0]
["2019-05-07T01:27:30.000000000","2019-05-07T08:27:30.000000000",1133,963.9292]
["2019-05-07T01:27:45.000000000","2019-05-07T08:27:45.000000000",1022,0.04666555]
["2019-05-07T01:27:45.000000000","2019-05-07T08:27:45.000000000",1130,754997711.0242]
["2019-05-07T01:28:00.000000000","2019-05-07T08:28:00.000000000",1021,277.873]
["2019-05-07T01:28:00.000000000","2019-05-07T08:28:00.000000000",1016,481500.0]
["2019-05-07T01:28:15.000000000","2019-05-07T08:28:15.000000000",1019,14800.050000000001]
["2019-05-07T01:28:15.000000000","2019-05-07T08:28:15.000000000",1018,483237.5]
["2019-05-07T01:28:30.000000000","2019-05-07T08:28:30.000000000",1017,480000.0]
["2019-05-07T01:28:30.000000000","2019-05-07T08:28:30.000000000",1020,2717386.0]
["2019-05-07T01:28:30.000000000","2019-05-07T08:28:30.000000000",1133,962.4729]
["2019-05-07T01:28:45.000000000","2019-05-07T08:28:45.000000000",1022,0.01777735]
["2019-05-07T01:28:45.000000000","2019-05-07T08:28:45.000000000",1130,755033852.258]
["2019-05-07T01:29:00.000000000","2019-05-07T08:29:00.000000000",1021,277.8219]
["2019-05-07T01:29:00.000000000","2019-05-07T08:29:00.000000000",1016,481300.0]
["2019-05-07T01:29:15.000000000","2019-05-07T08:29:15.000000000",1019,14800.050000000001]
["2019-05-07T01:29:15.000000000","2019-05-07T08:29:15.000000000",1018,483887.5]
["2019-05-07T01:29:30.000000000","2019-05-07T08:29:30.000000000",1017,480000.0]
["2019-05-07T01:29:30.000000000","2019-05-07T08:29:30.000000000",1020,2717386.0]
["2019-05-07T01:29:30.000000000","2019-05-07T08:29:30.000000000",1133,963.9604]
["2019-05-07T01:29:45.000000000","2019-05-07T08:29:45.000000000",1022,0.04888771]
["2019-05-07T01:29:45.000000000","2019-05-07T08:29:45.000000000",1130,755317547.3564]
["2019-05-07T01:30:00.000000000","2019-05-07T08:30:00.000000000",1021,277.953]
["2019-05-07T01:30:00.000000000","2019-05-07T08:30:00.000000000",1016,481500.0]
["2019-05-07T01:30:15.000000000","2019-05-07T08:30:15.000000000",1019,14800.050000000001]
["2019-05-07T01:30:15.000000000","2019-05-07T08:30:15.000000000",1018,483241.69999999995]
["2019-05-07T01:30:30.000000000","2019-05-07T08:30:30.000000000",1017,480000.0]
["2019-05-07T01:30:30.000000000","2019-05-07T08:30:30.000000000",1020,2717386.0]
["2019-05-07T01:30:30.000000000","2019-05-07T08:30:30.000000000",1133,963.8542]
["2019-05-07T01:30:45.000000000","2019-05-07T08:30:45.000000000",1022,0.0355547]
["2019-05-07T01:30:45.000000000","2019-05-07T08:30:45.000000000",1130,755124341.2118]
["2019-05-07T01:31:00.000000000","2019-05-07T08:31:00.000000000",1021,277.8552]
["2019-05-07T01:31:00.000000000","2019-05-07T08:31:00.000000000",1016,481400.0]
["2019-05-07T01:31:15.000000000","2019-05-07T08:31:15.000000000",1019,14700.2]
["2019-05-07T01:31:15.000000000","2019-05-07T08:31:15.000000000",1018,483945.80000000005]
["2019-05-07T01:31:30.000000000","2019-05-07T08:31:30.000000000",1017,480000.0]
["2019-05-07T01:31:30.000000000","2019-05-07T08:31:30.000000000",1020,2717386.0]
["2019-05-07T01:31:30.000000000","2019-05-07T08:31:30.000000000",1133,963.9146]
["2019-05-07T01:31:45.000000000","2019-05-07T08:31:45.000000000",1022,0.0355547]
["2019-05-07T01:31:45.000000000","2019-05-07T08:31:45.000000000",1130,755082221.7288]
["2019-05-07T01:32:00.000000000","2019-05-07T08:32:00.000000000",1021,277.8908]
["2019-05-07T01:32:00.000000000","2019-05-07T08:32:00.000000000",1016,481400.0]
["2019-05-07T01:32:15.000000000","2019-05-07T08:32:15.000000000",1019,14800.050000000001]
["2019-05-07T01:32:15.000000000","2019-05-07T08:32:15.000000000",1018,483889.6]
["2019-05-07T01:32:30.000000000","2019-05-07T08:32:30.000000000",1017,480000.0]
["2019-05-07T01:32:30.000000000","2019-05-07T08:32:30.000000000",1020,2717386.0]
["2019-05-07T01:32:30.000000000","2019-05-07T08:32:30.000000000",1133,963.9292]
["2019-05-07T01:32:45.000000000","2019-05-07T08:32:45.000000000",1022,0.0355547]
["2019-05-07T01:32:45.000000000","2019-05-07T08:32:45.000000000",1130,755450155.7932]
["2019-05-07T01:33:00.000000000","2019-05-07T08:33:00.000000000",1021,277.9507]
["2019-05-07T01:33:00.000000000","2019-05-07T08:33:00.000000000",1016,481400.0]
["2019-05-07T01:33:15.000000000","2019-05-07T08:33:15.000000000",1019,14700.2]
["2019-05-07T01:33:15.000000000","2019-05-07T08:33:15.000000000",1018,482047.9]
["2019-05-07T01:33:30.000000000","2019-05-07T08:33:30.000000000",1017,480000.0]
["2019-05-07T01:33:30.000000000","2019-05-07T08:33:30.000000000",1020,2717386.0]
["2019-05-07T01:33:30.000000000","2019-05-07T08:33:30.000000000",1133,962.1229]
["2019-05-07T01:33:45.000000000","2019-05-07T08:33:45.000000000",1022,0.01777735]
["2019-05-07T01:33:45.000000000","2019-05-07T08:33:45.000000000",1130,755088199.978]
["2019-05-07T01:34:00.000000000","2019-05-07T08:34:00.000000000",1021,277.9241]
["2019-05-07T01:34:00.000000000","2019-05-07T08:34:00.000000000",1016,481700.0]
["2019-05-07T01:34:15.000000000","2019-05-07T08:34:15.000000000",1019,14800.050000000001]
["2019-05-07T01:34:15.000000000","2019-05-07T08:34:15.000000000",1018,483462.10000000003]
["2019-05-07T01:34:30.000000000","2019-05-07T08:34:30.000000000",1017,480000.0]
["2019-05-07T01:34:30.000000000","2019-05-07T08:34:30.000000000",1020,2717386.0]
["2019-05-07T01:34:30.000000000","2019-05-07T08:34:30.000000000",1133,963.8438]
["2019-05-07T01:34:45.000000000","2019-05-07T08:34:45.000000000",1022,0.01777735]
["2019-05-07T01:34:45.000000000","2019-05-07T08:34:45.000000000",1130,755492547.0148]
["2019-05-07T01:35:00.000000000","2019-05-07T08:35:00.000000000",1021,278.0573]
["2019-05-07T01:35:00.000000000","2019-05-07T08:35:00.000000000",1016,481900.0]
["2019-05-07T01:35:15.000000000","2019-05-07T08:35:15.000000000",1019,14800.050000000001]
["2019-05-07T01:35:15.000000000","2019-05-07T08:35:15.000000000",1018,483968.8]
["2019-05-07T01:35:30.000000000","2019-05-07T08:35:30.000000000",1017,481733.3]
["2019-05-07T01:35:30.000000000","2019-05-07T08:35:30.000000000",1020,2717386.0]
["2019-05-07T01:35:30.000000000","2019-05-07T08:35:30.000000000",1133,964.4416]
["2019-05-07T01:35:45.000000000","2019-05-07T08:35:45.000000000",1022,0.01777735]
["2019-05-07T01:35:45.000000000","2019-05-07T08:35:45.000000000",1130,755685481.4208]
["2019-05-07T01:36:00.000000000","2019-05-07T08:36:00.000000000",1021,278.1017]
["2019-05-07T01:36:00.000000000","2019-05-07T08:36:00.000000000",1016,482000.0]
["2019-05-07T01:36:15.000000000","2019-05-07T08:36:15.000000000",1019,14800.050000000001]
["2019-05-07T01:36:15.000000000","2019-05-07T08:36:15.000000000",1018,482237.5]
["2019-05-07T01:36:30.000000000","2019-05-07T08:36:30.000000000",1017,480000.0]
["2019-05-07T01:36:30.000000000","2019-05-07T08:36:30.000000000",1020,2717386.0]
["2019-05-07T01:36:30.000000000","2019-05-07T08:36:30.000000000",1133,962.1979]
["2019-05-07T01:36:45.000000000","2019-05-07T08:36:45.000000000",1022,0.01777735]
["2019-05-07T01:36:45.000000000","2019-05-07T08:36:45.000000000",1130,756113741.4544]
["2019-05-07T01:37:00.000000000","2019-05-07T08:37:00.000000000",1021,278.1349]
["2019-05-07T01:37:00.000000000","2019-05-07T08:37:00.000000000",1016,481800.0]
["2019-05-07T01:37:15.000000000","2019-05-07T08:37:15.000000000",1019,14800.050000000001]
["2019-05-07T01:37:15.000000000","2019-05-07T08:37:15.000000000",1018,482175.0]
["2019-05-07T01:37:30.000000000","2019-05-07T08:37:30.000000000",1017,480000.0]
["2019-05-07T01:37:30.000000000","2019-05-07T08:37:30.000000000",1020,2717386.0]
["2019-05-07T01:37:30.000000000","2019-05-07T08:37:30.000000000",1133,962.2396]
["2019-05-07T01:37:45.000000000","2019-05-07T08:37:45.000000000",1022,0.03333253]
["2019-05-07T01:37:45.000000000","2019-05-07T08:37:45.000000000",1130,755721622.6546]
["2019-05-07T01:38:00.000000000","2019-05-07T08:38:00.000000000",1021,278.1571]
["2019-05-07T01:38:00.000000000","2019-05-07T08:38:00.000000000",1016,482000.0]
["2019-05-07T01:38:15.000000000","2019-05-07T08:38:15.000000000",1019,14800.050000000001]
["2019-05-07T01:38:15.000000000","2019-05-07T08:38:15.000000000",1018,482262.5]
["2019-05-07T01:38:30.000000000","2019-05-07T08:38:30.000000000",1017,480266.7]
["2019-05-07T01:38:30.000000000","2019-05-07T08:38:30.000000000",1020,2717386.0]
["2019-05-07T01:38:30.000000000","2019-05-07T08:38:30.000000000",1133,962.4542]
["2019-05-07T01:38:45.000000000","2019-05-07T08:38:45.000000000",1022,0.03111036]
["2019-05-07T01:38:45.000000000","2019-05-07T08:38:45.000000000",1130,755999067.7652]
["2019-05-07T01:39:00.000000000","2019-05-07T08:39:00.000000000",1021,278.2726]
["2019-05-07T01:39:00.000000000","2019-05-07T08:39:00.000000000",1016,481900.0]
["2019-05-07T01:39:15.000000000","2019-05-07T08:39:15.000000000",1019,14800.050000000001]
["2019-05-07T01:39:15.000000000","2019-05-07T08:39:15.000000000",1018,482252.1]
["2019-05-07T01:39:30.000000000","2019-05-07T08:39:30.000000000",1017,480000.0]
["2019-05-07T01:39:30.000000000","2019-05-07T08:39:30.000000000",1020,2717386.0]
["2019-05-07T01:39:30.000000000","2019-05-07T08:39:30.000000000",1133,962.15]
["2019-05-07T01:39:45.000000000","2019-05-07T08:39:45.000000000",1022,0.03111036]
["2019-05-07T01:39:45.000000000","2019-05-07T08:39:45.000000000",1130,755715644.4054]
["2019-05-07T01:40:00.000000000","2019-05-07T08:40:00.000000000",1021,278.2127]
["2019-05-07T01:40:00.000000000","2019-05-07T08:40:00.000000000",1016,481900.0]
["2019-05-07T01:40:15.000000000","2019-05-07T08:40:15.000000000",1019,14800.050000000001]
["2019-05-07T01:40:15.000000000","2019-05-07T08:40:15.000000000",1018,482218.8]
["2019-05-07T01:40:30.000000000","2019-05-07T08:40:30.000000000",1017,481733.3]
["2019-05-07T01:40:30.000000000","2019-05-07T08:40:30.000000000",1020,2717386.0]
["2019-05-07T01:40:30.000000000","2019-05-07T08:40:30.000000000",1133,964.0437]
["2019-05-07T01:40:45.000000000","2019-05-07T08:40:45.000000000",1022,0.03333253]
["2019-05-07T01:40:45.000000000","2019-05-07T08:40:45.000000000",1130,756180045.6728]
["2019-05-07T01:41:00.000000000","2019-05-07T08:41:00.000000000",1021,278.2682]
["2019-05-07T01:41:00.000000000","2019-05-07T08:41:00.000000000",1016,481900.0]
["2019-05-07T01:41:15.000000000","2019-05-07T08:41:15.000000000",1019,14800.050000000001]
["2019-05-07T01:41:15.000000000","2019-05-07T08:41:15.000000000",1018,482327.1]
["2019-05-07T01:41:30.000000000","2019-05-07T08:41:30.000000000",1017,480000.0]
["2019-05-07T01:41:30.000000000","2019-05-07T08:41:30.000000000",1020,2717386.0]
["2019-05-07T01:41:30.000000000","2019-05-07T08:41:30.000000000",1133,962.3667]
["2019-05-07T01:41:45.000000000","2019-05-07T08:41:45.000000000",1022,0.03333253]
["2019-05-07T01:41:45.000000000","2019-05-07T08:41:45.000000000",1130,756306675.8604]
["2019-05-07T01:42:00.000000000","2019-05-07T08:42:00.000000000",1021,278.1617]
["2019-05-07T01:42:00.000000000","2019-05-07T08:42:00.000000000",1016,481800.0]
["2019-05-07T01:42:15.000000000","2019-05-07T08:42:15.000000000",1019,14800.050000000001]
["2019-05-07T01:42:15.000000000","2019-05-07T08:42:15.000000000",1018,483514.6]
["2019-05-07T01:42:30.000000000","2019-05-07T08:42:30.000000000",1017,480000.0]
["2019-05-07T01:42:30.000000000","2019-05-07T08:42:30.000000000",1020,2717386.0]
["2019-05-07T01:42:30.000000000","2019-05-07T08:42:30.000000000",1133,962.7375]
["2019-05-07T01:42:45.000000000","2019-05-07T08:42:45.000000000",1022,0.01555518]
["2019-05-07T01:42:45.000000000","2019-05-07T08:42:45.000000000",1130,755872437.5776]
["2019-05-07T01:43:00.000000000","2019-05-07T08:43:00.000000000",1021,278.2372]
["2019-05-07T01:43:00.000000000","2019-05-07T08:43:00.000000000",1016,482000.0]
["2019-05-07T01:43:15.000000000","2019-05-07T08:43:15.000000000",1019,14800.050000000001]
["2019-05-07T01:43:15.000000000","2019-05-07T08:43:15.000000000",1018,482237.5]
["2019-05-07T01:43:30.000000000","2019-05-07T08:43:30.000000000",1017,480000.0]
["2019-05-07T01:43:30.000000000","2019-05-07T08:43:30.000000000",1020,2717386.0]
["2019-05-07T01:43:30.000000000","2019-05-07T08:43:30.000000000",1133,962.1187]
["2019-05-07T01:43:45.000000000","2019-05-07T08:43:45.000000000",1022,0.06666507]
["2019-05-07T01:43:45.000000000","2019-05-07T08:43:45.000000000",1130,755673524.9224]
["2019-05-07T01:44:00.000000000","2019-05-07T08:44:00.000000000",1021,278.1239]
["2019-05-07T01:44:00.000000000","2019-05-07T08:44:00.000000000",1016,481800.0]
["2019-05-07T01:44:15.000000000","2019-05-07T08:44:15.000000000",1019,14800.050000000001]
["2019-05-07T01:44:15.000000000","2019-05-07T08:44:15.000000000",1018,482141.7]
["2019-05-07T01:44:30.000000000","2019-05-07T08:44:30.000000000",1017,480000.0]
["2019-05-07T01:44:30.000000000","2019-05-07T08:44:30.000000000",1020,2717386.0]
["2019-05-07T01:44:30.000000000","2019-05-07T08:44:30.000000000",1133,962.1021]
["2019-05-07T01:44:45.000000000","2019-05-07T08:44:45.000000000",1022,0.0]
["2019-05-07T01:44:45.000000000","2019-05-07T08:44:45.000000000",1130,755552872.984]
["2019-05-07T01:45:00.000000000","2019-05-07T08:45:00.000000000",1021,278.1572]
["2019-05-07T01:45:00.000000000","2019-05-07T08:45:00.000000000",1016,482000.0]
["2019-05-07T01:45:15.000000000","2019-05-07T08:45:15.000000000",1019,14800.050000000001]
["2019-05-07T01:45:15.000000000","2019-05-07T08:45:15.000000000",1018,482262.5]
["2019-05-07T01:45:30.000000000","2019-05-07T08:45:30.000000000",1017,480000.0]
["2019-05-07T01:45:30.000000000","2019-05-07T08:45:30.000000000",1020,2717386.0]
["2019-05-07T01:45:30.000000000","2019-05-07T08:45:30.000000000",1133,962.4729]
["2019-05-07T01:45:45.000000000","2019-05-07T08:45:45.000000000",1022,0.03333253]
["2019-05-07T01:45:45.000000000","2019-05-07T08:45:45.000000000",1130,756083578.4698]
["2019-05-07T01:46:00.000000000","2019-05-07T08:46:00.000000000",1021,278.2549]
["2019-05-07T01:46:00.000000000","2019-05-07T08:46:00.000000000",1016,481800.0]
["2019-05-07T01:46:15.000000000","2019-05-07T08:46:15.000000000",1019,14800.050000000001]
["2019-05-07T01:46:15.000000000","2019-05-07T08:46:15.000000000",1018,482614.6]
["2019-05-07T01:46:30.000000000","2019-05-07T08:46:30.000000000",1017,480000.0]
["2019-05-07T01:46:30.000000000","2019-05-07T08:46:30.000000000",1020,2717386.0]
["2019-05-07T01:46:30.000000000","2019-05-07T08:46:30.000000000",1133,962.7021]
["2019-05-07T01:46:45.000000000","2019-05-07T08:46:45.000000000",1022,0.01555518]
["2019-05-07T01:46:45.000000000","2019-05-07T08:46:45.000000000",1130,756174067.4236]
["2019-05-07T01:47:00.000000000","2019-05-07T08:47:00.000000000",1021,278.3059]
["2019-05-07T01:47:00.000000000","2019-05-07T08:47:00.000000000",1016,481700.0]
["2019-05-07T01:47:15.000000000","2019-05-07T08:47:15.000000000",1019,14800.050000000001]
["2019-05-07T01:47:15.000000000","2019-05-07T08:47:15.000000000",1018,482672.9]
["2019-05-07T01:47:30.000000000","2019-05-07T08:47:30.000000000",1017,480000.0]
["2019-05-07T01:47:30.000000000","2019-05-07T08:47:30.000000000",1020,2717386.0]
["2019-05-07T01:47:30.000000000","2019-05-07T08:47:30.000000000",1133,962.5875]
["2019-05-07T01:47:45.000000000","2019-05-07T08:47:45.000000000",1022,0.03111036]
["2019-05-07T01:47:45.000000000","2019-05-07T08:47:45.000000000",1130,756228415.1436]
["2019-05-07T01:48:00.000000000","2019-05-07T08:48:00.000000000",1021,278.3547]
["2019-05-07T01:48:00.000000000","2019-05-07T08:48:00.000000000",1016,481800.0]
["2019-05-07T01:48:15.000000000","2019-05-07T08:48:15.000000000",1019,14800.050000000001]
["2019-05-07T01:48:15.000000000","2019-05-07T08:48:15.000000000",1018,482531.3]
["2019-05-07T01:48:30.000000000","2019-05-07T08:48:30.000000000",1017,480000.0]
["2019-05-07T01:48:30.000000000","2019-05-07T08:48:30.000000000",1020,2717386.0]
["2019-05-07T01:48:30.000000000","2019-05-07T08:48:30.000000000",1133,962.5542]
["2019-05-07T01:48:45.000000000","2019-05-07T08:48:45.000000000",1022,0.0]
["2019-05-07T01:48:45.000000000","2019-05-07T08:48:45.000000000",1130,756035480.7376]
["2019-05-07T01:49:00.000000000","2019-05-07T08:49:00.000000000",1021,278.2393]
["2019-05-07T01:49:00.000000000","2019-05-07T08:49:00.000000000",1016,481700.0]
["2019-05-07T01:49:15.000000000","2019-05-07T08:49:15.000000000",1019,14800.050000000001]
["2019-05-07T01:49:15.000000000","2019-05-07T08:49:15.000000000",1018,482285.39999999997]
["2019-05-07T01:49:30.000000000","2019-05-07T08:49:30.000000000",1017,480000.0]
["2019-05-07T01:49:30.000000000","2019-05-07T08:49:30.000000000",1020,2717386.0]
["2019-05-07T01:49:30.000000000","2019-05-07T08:49:30.000000000",1133,962.3333]
["2019-05-07T01:49:45.000000000","2019-05-07T08:49:45.000000000",1022,0.04666555]
["2019-05-07T01:49:45.000000000","2019-05-07T08:49:45.000000000",1130,755848524.5808]
["2019-05-07T01:50:00.000000000","2019-05-07T08:50:00.000000000",1021,278.2282]
["2019-05-07T01:50:00.000000000","2019-05-07T08:50:00.000000000",1016,482100.0]
["2019-05-07T01:50:15.000000000","2019-05-07T08:50:15.000000000",1019,14800.050000000001]
["2019-05-07T01:50:15.000000000","2019-05-07T08:50:15.000000000",1018,482600.0]
["2019-05-07T01:50:30.000000000","2019-05-07T08:50:30.000000000",1017,480000.0]
["2019-05-07T01:50:30.000000000","2019-05-07T08:50:30.000000000",1020,2717386.0]
["2019-05-07T01:50:30.000000000","2019-05-07T08:50:30.000000000",1133,962.4875]
["2019-05-07T01:50:45.000000000","2019-05-07T08:50:45.000000000",1022,0.05110988]
["2019-05-07T01:50:45.000000000","2019-05-07T08:50:45.000000000",1130,755896622.313]
["2019-05-07T01:51:00.000000000","2019-05-07T08:51:00.000000000",1021,278.155]
["2019-05-07T01:51:00.000000000","2019-05-07T08:51:00.000000000",1016,481700.0]
["2019-05-07T01:51:15.000000000","2019-05-07T08:51:15.000000000",1019,14800.050000000001]
["2019-05-07T01:51:15.000000000","2019-05-07T08:51:15.000000000",1018,482479.2]
["2019-05-07T01:51:30.000000000","2019-05-07T08:51:30.000000000",1017,480000.0]
["2019-05-07T01:51:30.000000000","2019-05-07T08:51:30.000000000",1020,2717386.0]
["2019-05-07T01:51:30.000000000","2019-05-07T08:51:30.000000000",1133,962.6208]
["2019-05-07T01:51:45.000000000","2019-05-07T08:51:45.000000000",1022,0.01555518]
["2019-05-07T01:51:45.000000000","2019-05-07T08:51:45.000000000",1130,755878687.5654]
["2019-05-07T01:52:00.000000000","2019-05-07T08:52:00.000000000",1021,278.0373]
["2019-05-07T01:52:00.000000000","2019-05-07T08:52:00.000000000",1016,481500.0]
["2019-05-07T01:52:15.000000000","2019-05-07T08:52:15.000000000",1019,14800.050000000001]
["2019-05-07T01:52:15.000000000","2019-05-07T08:52:15.000000000",1018,482383.30000000005]
["2019-05-07T01:52:30.000000000","2019-05-07T08:52:30.000000000",1017,480000.0]
["2019-05-07T01:52:30.000000000","2019-05-07T08:52:30.000000000",1020,2717386.0]
["2019-05-07T01:52:30.000000000","2019-05-07T08:52:30.000000000",1133,962.6167]
["2019-05-07T01:52:45.000000000","2019-05-07T08:52:45.000000000",1022,0.0355547]
["2019-05-07T01:52:45.000000000","2019-05-07T08:52:45.000000000",1130,755776242.1132]
["2019-05-07T01:53:00.000000000","2019-05-07T08:53:00.000000000",1021,278.135]
["2019-05-07T01:53:00.000000000","2019-05-07T08:53:00.000000000",1016,481700.0]
["2019-05-07T01:53:15.000000000","2019-05-07T08:53:15.000000000",1019,14800.050000000001]
["2019-05-07T01:53:15.000000000","2019-05-07T08:53:15.000000000",1018,482612.5]
["2019-05-07T01:53:30.000000000","2019-05-07T08:53:30.000000000",1017,480000.0]
["2019-05-07T01:53:30.000000000","2019-05-07T08:53:30.000000000",1020,2717386.0]
["2019-05-07T01:53:30.000000000","2019-05-07T08:53:30.000000000",1133,962.5167]
["2019-05-07T01:53:45.000000000","2019-05-07T08:53:45.000000000",1022,0.08222024]
["2019-05-07T01:53:45.000000000","2019-05-07T08:53:45.000000000",1130,756167817.4358]
["2019-05-07T01:54:00.000000000","2019-05-07T08:54:00.000000000",1021,278.2548]
["2019-05-07T01:54:00.000000000","2019-05-07T08:54:00.000000000",1016,481700.0]
["2019-05-07T01:54:15.000000000","2019-05-07T08:54:15.000000000",1019,14800.050000000001]
["2019-05-07T01:54:15.000000000","2019-05-07T08:54:15.000000000",1018,482639.6]
["2019-05-07T01:54:30.000000000","2019-05-07T08:54:30.000000000",1017,480000.0]
["2019-05-07T01:54:30.000000000","2019-05-07T08:54:30.000000000",1020,2717386.0]
["2019-05-07T01:54:30.000000000","2019-05-07T08:54:30.000000000",1133,962.6104]
["2019-05-07T01:54:45.000000000","2019-05-07T08:54:45.000000000",1022,0.06888723]
["2019-05-07T01:54:45.000000000","2019-05-07T08:54:45.000000000",1130,756041458.9868]
["2019-05-07T01:55:00.000000000","2019-05-07T08:55:00.000000000",1021,278.2193]
["2019-05-07T01:55:00.000000000","2019-05-07T08:55:00.000000000",1016,481800.0]
["2019-05-07T01:55:15.000000000","2019-05-07T08:55:15.000000000",1019,14800.050000000001]
["2019-05-07T01:55:15.000000000","2019-05-07T08:55:15.000000000",1018,482600.0]
["2019-05-07T01:55:30.000000000","2019-05-07T08:55:30.000000000",1017,480000.0]
["2019-05-07T01:55:30.000000000","2019-05-07T08:55:30.000000000",1020,2717386.0]
["2019-05-07T01:55:30.000000000","2019-05-07T08:55:30.000000000",1133,962.625]
["2019-05-07T01:55:45.000000000","2019-05-07T08:55:45.000000000",1022,0.01555518]
["2019-05-07T01:55:45.000000000","2019-05-07T08:55:45.000000000",1130,756264556.3774]
["2019-05-07T01:56:00.000000000","2019-05-07T08:56:00.000000000",1021,278.2504]
["2019-05-07T01:56:00.000000000","2019-05-07T08:56:00.000000000",1016,482100.0]
["2019-05-07T01:56:15.000000000","2019-05-07T08:56:15.000000000",1019,14800.050000000001]
["2019-05-07T01:56:15.000000000","2019-05-07T08:56:15.000000000",1018,482654.2]
["2019-05-07T01:56:30.000000000","2019-05-07T08:56:30.000000000",1017,480000.0]
["2019-05-07T01:56:30.000000000","2019-05-07T08:56:30.000000000",1020,2717386.0]
["2019-05-07T01:56:30.000000000","2019-05-07T08:56:30.000000000",1133,962.4125]
["2019-05-07T01:56:45.000000000","2019-05-07T08:56:45.000000000",1022,0.08444241]
["2019-05-07T01:56:45.000000000","2019-05-07T08:56:45.000000000",1130,756125969.6914]
["2019-05-07T01:57:00.000000000","2019-05-07T08:57:00.000000000",1021,278.2372]
["2019-05-07T01:57:00.000000000","2019-05-07T08:57:00.000000000",1016,481600.0]
["2019-05-07T01:57:15.000000000","2019-05-07T08:57:15.000000000",1019,14800.050000000001]
["2019-05-07T01:57:15.000000000","2019-05-07T08:57:15.000000000",1018,482406.3]
["2019-05-07T01:57:30.000000000","2019-05-07T08:57:30.000000000",1017,480000.0]
["2019-05-07T01:57:30.000000000","2019-05-07T08:57:30.000000000",1020,2717386.0]
["2019-05-07T01:57:30.000000000","2019-05-07T08:57:30.000000000",1133,962.5896]
["2019-05-07T01:57:45.000000000","2019-05-07T08:57:45.000000000",1022,0.05110988]
["2019-05-07T01:57:45.000000000","2019-05-07T08:57:45.000000000",1130,756137926.1898]
["2019-05-07T01:58:00.000000000","2019-05-07T08:58:00.000000000",1021,278.3037]
["2019-05-07T01:58:00.000000000","2019-05-07T08:58:00.000000000",1016,482100.0]
["2019-05-07T01:58:15.000000000","2019-05-07T08:58:15.000000000",1019,14800.050000000001]
["2019-05-07T01:58:15.000000000","2019-05-07T08:58:15.000000000",1018,482560.4]
["2019-05-07T01:58:30.000000000","2019-05-07T08:58:30.000000000",1017,480000.0]
["2019-05-07T01:58:30.000000000","2019-05-07T08:58:30.000000000",1020,2717386.0]
["2019-05-07T01:58:30.000000000","2019-05-07T08:58:30.000000000",1133,962.5833]
["2019-05-07T01:58:45.000000000","2019-05-07T08:58:45.000000000",1022,0.0]
["2019-05-07T01:58:45.000000000","2019-05-07T08:58:45.000000000",1130,756397436.5528]
["2019-05-07T01:59:00.000000000","2019-05-07T08:59:00.000000000",1021,278.2837]
["2019-05-07T01:59:00.000000000","2019-05-07T08:59:00.000000000",1016,481800.0]
["2019-05-07T01:59:15.000000000","2019-05-07T08:59:15.000000000",1019,14800.050000000001]
["2019-05-07T01:59:15.000000000","2019-05-07T08:59:15.000000000",1018,482445.80000000005]
["2019-05-07T01:59:30.000000000","2019-05-07T08:59:30.000000000",1017,480000.0]
["2019-05-07T01:59:30.000000000","2019-05-07T08:59:30.000000000",1020,2717386.0]
["2019-05-07T01:59:30.000000000","2019-05-07T08:59:30.000000000",1133,962.4833]
["2019-05-07T01:59:45.000000000","2019-05-07T08:59:45.000000000",1022,0.01777735]
["2019-05-07T01:59:45.000000000","2019-05-07T08:59:45.000000000",1130,756077600.2206]
["2019-05-07T02:00:00.000000000","2019-05-07T09:00:00.000000000",1021,278.2571]
["2019-05-07T02:00:00.000000000","2019-05-07T09:00:00.000000000",1016,482000.0]
["2019-05-07T02:00:15.000000000","2019-05-07T09:00:15.000000000",1019,14800.050000000001]
["2019-05-07T02:00:15.000000000","2019-05-07T09:00:15.000000000",1018,482614.6]
["2019-05-07T02:00:30.000000000","2019-05-07T09:00:30.000000000",1017,481733.3]
["2019-05-07T02:00:30.000000000","2019-05-07T09:00:30.000000000",1020,2717386.0]
["2019-05-07T02:00:30.000000000","2019-05-07T09:00:30.000000000",1133,964.4479]
["2019-05-07T02:00:45.000000000","2019-05-07T09:00:45.000000000",1022,0.0]
["2019-05-07T02:00:45.000000000","2019-05-07T09:00:45.000000000",1130,756668903.4142]
["2019-05-07T02:01:00.000000000","2019-05-07T09:01:00.000000000",1021,278.3304]
["2019-05-07T02:01:00.000000000","2019-05-07T09:01:00.000000000",1016,481900.0]
["2019-05-07T02:01:15.000000000","2019-05-07T09:01:15.000000000",1019,14800.050000000001]
["2019-05-07T02:01:15.000000000","2019-05-07T09:01:15.000000000",1018,482606.3]
["2019-05-07T02:01:30.000000000","2019-05-07T09:01:30.000000000",1017,481733.3]
["2019-05-07T02:01:30.000000000","2019-05-07T09:01:30.000000000",1020,2717386.0]
["2019-05-07T02:01:30.000000000","2019-05-07T09:01:30.000000000",1133,964.4021]
["2019-05-07T02:01:45.000000000","2019-05-07T09:01:45.000000000",1022,0.05110988]
["2019-05-07T02:01:45.000000000","2019-05-07T09:01:45.000000000",1130,756367001.8296]
["2019-05-07T02:02:00.000000000","2019-05-07T09:02:00.000000000",1021,278.2793]
["2019-05-07T02:02:00.000000000","2019-05-07T09:02:00.000000000",1016,481800.0]
["2019-05-07T02:02:15.000000000","2019-05-07T09:02:15.000000000",1019,14800.050000000001]
["2019-05-07T02:02:15.000000000","2019-05-07T09:02:15.000000000",1018,482708.3]
["2019-05-07T02:02:30.000000000","2019-05-07T09:02:30.000000000",1017,480266.7]
["2019-05-07T02:02:30.000000000","2019-05-07T09:02:30.000000000",1020,2717386.0]
["2019-05-07T02:02:30.000000000","2019-05-07T09:02:30.000000000",1133,962.925]
["2019-05-07T02:02:45.000000000","2019-05-07T09:02:45.000000000",1022,0.0]
["2019-05-07T02:02:45.000000000","2019-05-07T09:02:45.000000000",1130,755956948.2822]
["2019-05-07T02:03:00.000000000","2019-05-07T09:03:00.000000000",1021,278.2726]
["2019-05-07T02:03:00.000000000","2019-05-07T09:03:00.000000000",1016,482000.0]
["2019-05-07T02:03:15.000000000","2019-05-07T09:03:15.000000000",1019,14800.050000000001]
["2019-05-07T02:03:15.000000000","2019-05-07T09:03:15.000000000",1018,482625.0]
["2019-05-07T02:03:30.000000000","2019-05-07T09:03:30.000000000",1017,480000.0]
["2019-05-07T02:03:30.000000000","2019-05-07T09:03:30.000000000",1020,2717386.0]
["2019-05-07T02:03:30.000000000","2019-05-07T09:03:30.000000000",1133,962.5333]
["2019-05-07T02:03:45.000000000","2019-05-07T09:03:45.000000000",1022,0.0]
["2019-05-07T02:03:45.000000000","2019-05-07T09:03:45.000000000",1130,756119991.4422]
["2019-05-07T02:04:00.000000000","2019-05-07T09:04:00.000000000",1021,278.2571]
["2019-05-07T02:04:00.000000000","2019-05-07T09:04:00.000000000",1016,482100.0]
["2019-05-07T02:04:15.000000000","2019-05-07T09:04:15.000000000",1019,14800.050000000001]
["2019-05-07T02:04:15.000000000","2019-05-07T09:04:15.000000000",1018,482610.4]
["2019-05-07T02:04:30.000000000","2019-05-07T09:04:30.000000000",1017,481733.3]
["2019-05-07T02:04:30.000000000","2019-05-07T09:04:30.000000000",1020,2717386.0]
["2019-05-07T02:04:30.000000000","2019-05-07T09:04:30.000000000",1133,964.4187]
["2019-05-07T02:04:45.000000000","2019-05-07T09:04:45.000000000",1022,0.03111036]
["2019-05-07T02:04:45.000000000","2019-05-07T09:04:45.000000000",1130,756168089.1744]
["2019-05-07T02:05:00.000000000","2019-05-07T09:05:00.000000000",1021,278.2549]
["2019-05-07T02:05:00.000000000","2019-05-07T09:05:00.000000000",1016,482000.0]
["2019-05-07T02:05:15.000000000","2019-05-07T09:05:15.000000000",1019,14800.050000000001]
["2019-05-07T02:05:15.000000000","2019-05-07T09:05:15.000000000",1018,482683.3]
["2019-05-07T02:05:30.000000000","2019-05-07T09:05:30.000000000",1017,482000.0]
["2019-05-07T02:05:30.000000000","2019-05-07T09:05:30.000000000",1020,2717386.0]
["2019-05-07T02:05:30.000000000","2019-05-07T09:05:30.000000000",1133,964.6708]
["2019-05-07T02:05:45.000000000","2019-05-07T09:05:45.000000000",1022,0.08222024]
["2019-05-07T02:05:45.000000000","2019-05-07T09:05:45.000000000",1130,756264556.3774]
["2019-05-07T02:06:00.000000000","2019-05-07T09:06:00.000000000",1021,278.3595]
["2019-05-07T02:06:00.000000000","2019-05-07T09:06:00.000000000",1016,481800.0]
["2019-05-07T02:06:15.000000000","2019-05-07T09:06:15.000000000",1019,14800.050000000001]
["2019-05-07T02:06:15.000000000","2019-05-07T09:06:15.000000000",1018,482585.39999999997]
["2019-05-07T02:06:30.000000000","2019-05-07T09:06:30.000000000",1017,480266.7]
["2019-05-07T02:06:30.000000000","2019-05-07T09:06:30.000000000",1020,2717386.0]
["2019-05-07T02:06:30.000000000","2019-05-07T09:06:30.000000000",1133,962.8834]
["2019-05-07T02:06:45.000000000","2019-05-07T09:06:45.000000000",1022,0.01777735]
["2019-05-07T02:06:45.000000000","2019-05-07T09:06:45.000000000",1130,756035480.7376]
["2019-05-07T02:07:00.000000000","2019-05-07T09:07:00.000000000",1021,278.1861]
["2019-05-07T02:07:00.000000000","2019-05-07T09:07:00.000000000",1016,481600.0]
["2019-05-07T02:07:15.000000000","2019-05-07T09:07:15.000000000",1019,14800.050000000001]
["2019-05-07T02:07:15.000000000","2019-05-07T09:07:15.000000000",1018,482356.3]
["2019-05-07T02:07:30.000000000","2019-05-07T09:07:30.000000000",1017,480000.0]
["2019-05-07T02:07:30.000000000","2019-05-07T09:07:30.000000000",1020,2717386.0]
["2019-05-07T02:07:30.000000000","2019-05-07T09:07:30.000000000",1133,962.4521]
["2019-05-07T02:07:45.000000000","2019-05-07T09:07:45.000000000",1022,0.01777735]
["2019-05-07T02:07:45.000000000","2019-05-07T09:07:45.000000000",1130,755860481.0792]
["2019-05-07T02:08:00.000000000","2019-05-07T09:08:00.000000000",1021,278.0995]
["2019-05-07T02:08:00.000000000","2019-05-07T09:08:00.000000000",1016,481800.0]
["2019-05-07T02:08:15.000000000","2019-05-07T09:08:15.000000000",1019,14800.050000000001]
["2019-05-07T02:08:15.000000000","2019-05-07T09:08:15.000000000",1018,482260.4]
["2019-05-07T02:08:30.000000000","2019-05-07T09:08:30.000000000",1017,480000.0]
["2019-05-07T02:08:30.000000000","2019-05-07T09:08:30.000000000",1020,2717386.0]
["2019-05-07T02:08:30.000000000","2019-05-07T09:08:30.000000000",1133,962.2646]
["2019-05-07T02:08:45.000000000","2019-05-07T09:08:45.000000000",1022,0.0]
["2019-05-07T02:08:45.000000000","2019-05-07T09:08:45.000000000",1130,755498253.5254]
["2019-05-07T02:09:00.000000000","2019-05-07T09:09:00.000000000",1021,278.1439]
["2019-05-07T02:09:00.000000000","2019-05-07T09:09:00.000000000",1016,481700.0]
["2019-05-07T02:09:15.000000000","2019-05-07T09:09:15.000000000",1019,14800.050000000001]
["2019-05-07T02:09:15.000000000","2019-05-07T09:09:15.000000000",1018,482266.7]
["2019-05-07T02:09:30.000000000","2019-05-07T09:09:30.000000000",1017,480000.0]
["2019-05-07T02:09:30.000000000","2019-05-07T09:09:30.000000000",1020,2717386.0]
["2019-05-07T02:09:30.000000000","2019-05-07T09:09:30.000000000",1133,962.3646]
["2019-05-07T02:09:45.000000000","2019-05-07T09:09:45.000000000",1022,0.04888771]
["2019-05-07T02:09:45.000000000","2019-05-07T09:09:45.000000000",1130,755594992.467]
["2019-05-07T02:10:00.000000000","2019-05-07T09:10:00.000000000",1021,278.0328]
["2019-05-07T02:10:00.000000000","2019-05-07T09:10:00.000000000",1016,481500.0]
["2019-05-07T02:10:15.000000000","2019-05-07T09:10:15.000000000",1019,14800.050000000001]
["2019-05-07T02:10:15.000000000","2019-05-07T09:10:15.000000000",1018,482214.60000000003]
["2019-05-07T02:10:30.000000000","2019-05-07T09:10:30.000000000",1017,480000.0]
["2019-05-07T02:10:30.000000000","2019-05-07T09:10:30.000000000",1020,2717386.0]
["2019-05-07T02:10:30.000000000","2019-05-07T09:10:30.000000000",1133,962.3625]
["2019-05-07T02:10:45.000000000","2019-05-07T09:10:45.000000000",1022,0.0355547]
["2019-05-07T02:10:45.000000000","2019-05-07T09:10:45.000000000",1130,755643361.9378]
["2019-05-07T02:11:00.000000000","2019-05-07T09:11:00.000000000",1021,278.0839]
["2019-05-07T02:11:00.000000000","2019-05-07T09:11:00.000000000",1016,481500.0]
["2019-05-07T02:11:15.000000000","2019-05-07T09:11:15.000000000",1019,14800.050000000001]
["2019-05-07T02:11:15.000000000","2019-05-07T09:11:15.000000000",1018,482206.2]
["2019-05-07T02:11:30.000000000","2019-05-07T09:11:30.000000000",1017,480000.0]
["2019-05-07T02:11:30.000000000","2019-05-07T09:11:30.000000000",1020,2717386.0]
["2019-05-07T02:11:30.000000000","2019-05-07T09:11:30.000000000",1133,962.2708]
["2019-05-07T02:11:45.000000000","2019-05-07T09:11:45.000000000",1022,0.03333253]
["2019-05-07T02:11:45.000000000","2019-05-07T09:11:45.000000000",1130,755661296.6854]
["2019-05-07T02:12:00.000000000","2019-05-07T09:12:00.000000000",1021,278.0395]
["2019-05-07T02:12:00.000000000","2019-05-07T09:12:00.000000000",1016,481600.0]
["2019-05-07T02:12:15.000000000","2019-05-07T09:12:15.000000000",1019,14800.050000000001]
["2019-05-07T02:12:15.000000000","2019-05-07T09:12:15.000000000",1018,482237.5]
["2019-05-07T02:12:30.000000000","2019-05-07T09:12:30.000000000",1017,480000.0]
["2019-05-07T02:12:30.000000000","2019-05-07T09:12:30.000000000",1020,2717386.0]
["2019-05-07T02:12:45.000000000","2019-05-07T09:12:45.000000000",1017,480000.0]
["2019-05-07T02:12:45.000000000","2019-05-07T09:12:45.000000000",1020,2717386.0]
["2019-05-07T02:12:45.000000000","2019-05-07T09:12:45.000000000",1133,962.3354]
["2019-05-07T02:13:00.000000000","2019-05-07T09:13:00.000000000",1022,0.03111036]
["2019-05-07T02:13:00.000000000","2019-05-07T09:13:00.000000000",1130,755456405.781]
["2019-05-07T02:13:15.000000000","2019-05-07T09:13:15.000000000",1021,278.1261]
["2019-05-07T02:13:15.000000000","2019-05-07T09:13:15.000000000",1016,481500.0]
["2019-05-07T02:13:30.000000000","2019-05-07T09:13:30.000000000",1019,14800.050000000001]
["2019-05-07T02:13:30.000000000","2019-05-07T09:13:30.000000000",1018,482241.69999999995]
["2019-05-07T02:13:45.000000000","2019-05-07T09:13:45.000000000",1017,480000.0]
["2019-05-07T02:13:45.000000000","2019-05-07T09:13:45.000000000",1020,2717386.0]
["2019-05-07T02:13:45.000000000","2019-05-07T09:13:45.000000000",1133,962.4104]
["2019-05-07T02:14:00.000000000","2019-05-07T09:14:00.000000000",1022,0.01555518]
["2019-05-07T02:14:00.000000000","2019-05-07T09:14:00.000000000",1130,755637383.6886]
["2019-05-07T02:14:15.000000000","2019-05-07T09:14:15.000000000",1021,278.1572]
["2019-05-07T02:14:15.000000000","2019-05-07T09:14:15.000000000",1016,481500.0]
["2019-05-07T02:14:30.000000000","2019-05-07T09:14:30.000000000",1019,14746.800000000001]
["2019-05-07T02:14:30.000000000","2019-05-07T09:14:30.000000000",1018,482435.4]
["2019-05-07T02:14:45.000000000","2019-05-07T09:14:45.000000000",1017,480000.0]
["2019-05-07T02:14:45.000000000","2019-05-07T09:14:45.000000000",1020,2717386.0]
["2019-05-07T02:14:45.000000000","2019-05-07T09:14:45.000000000",1133,962.4229]
["2019-05-07T02:15:00.000000000","2019-05-07T09:15:00.000000000",1022,0.0355547]
["2019-05-07T02:15:00.000000000","2019-05-07T09:15:00.000000000",1130,755848524.5808]
["2019-05-07T02:15:15.000000000","2019-05-07T09:15:15.000000000",1021,278.1217]
["2019-05-07T02:15:15.000000000","2019-05-07T09:15:15.000000000",1016,481500.0]
["2019-05-07T02:15:30.000000000","2019-05-07T09:15:30.000000000",1019,14800.050000000001]
["2019-05-07T02:15:30.000000000","2019-05-07T09:15:30.000000000",1018,482575.0]
["2019-05-07T02:15:45.000000000","2019-05-07T09:15:45.000000000",1017,480000.0]
["2019-05-07T02:15:45.000000000","2019-05-07T09:15:45.000000000",1020,2717386.0]
["2019-05-07T02:15:45.000000000","2019-05-07T09:15:45.000000000",1133,962.5562]
["2019-05-07T02:16:00.000000000","2019-05-07T09:16:00.000000000",1022,0.03111036]
["2019-05-07T02:16:00.000000000","2019-05-07T09:16:00.000000000",1130,755679231.433]
["2019-05-07T02:16:15.000000000","2019-05-07T09:16:15.000000000",1021,278.1394]
["2019-05-07T02:16:15.000000000","2019-05-07T09:16:15.000000000",1016,481800.0]
["2019-05-07T02:16:30.000000000","2019-05-07T09:16:30.000000000",1019,14800.050000000001]
["2019-05-07T02:16:30.000000000","2019-05-07T09:16:30.000000000",1018,482531.3]
["2019-05-07T02:16:45.000000000","2019-05-07T09:16:45.000000000",1017,480000.0]
["2019-05-07T02:16:45.000000000","2019-05-07T09:16:45.000000000",1020,2717386.0]
["2019-05-07T02:16:45.000000000","2019-05-07T09:16:45.000000000",1133,962.5558]
["2019-05-07T02:17:00.000000000","2019-05-07T09:17:00.000000000",1022,0.01777735]
["2019-05-07T02:17:00.000000000","2019-05-07T09:17:00.000000000",1130,755884665.8146]
["2019-05-07T02:17:15.000000000","2019-05-07T09:17:15.000000000",1021,278.1594]
["2019-05-07T02:17:15.000000000","2019-05-07T09:17:15.000000000",1016,481900.0]
["2019-05-07T02:17:30.000000000","2019-05-07T09:17:30.000000000",1019,14800.050000000001]
["2019-05-07T02:17:30.000000000","2019-05-07T09:17:30.000000000",1018,482608.3]
["2019-05-07T02:17:45.000000000","2019-05-07T09:17:45.000000000",1017,480000.0]
["2019-05-07T02:17:45.000000000","2019-05-07T09:17:45.000000000",1020,2717386.0]
["2019-05-07T02:17:45.000000000","2019-05-07T09:17:45.000000000",1133,962.3958]
["2019-05-07T02:18:00.000000000","2019-05-07T09:18:00.000000000",1022,0.05333205]
["2019-05-07T02:18:00.000000000","2019-05-07T09:18:00.000000000",1130,755806133.3592]
["2019-05-07T02:18:15.000000000","2019-05-07T09:18:15.000000000",1021,278.2104]
["2019-05-07T02:18:15.000000000","2019-05-07T09:18:15.000000000",1016,481700.0]
["2019-05-07T02:18:30.000000000","2019-05-07T09:18:30.000000000",1019,14800.050000000001]
["2019-05-07T02:18:30.000000000","2019-05-07T09:18:30.000000000",1018,482477.10000000003]
["2019-05-07T02:18:45.000000000","2019-05-07T09:18:45.000000000",1017,480000.0]
["2019-05-07T02:18:45.000000000","2019-05-07T09:18:45.000000000",1020,2717386.0]
["2019-05-07T02:18:45.000000000","2019-05-07T09:18:45.000000000",1133,962.6063]
["2019-05-07T02:19:00.000000000","2019-05-07T09:19:00.000000000",1022,0.08222024]
["2019-05-07T02:19:00.000000000","2019-05-07T09:19:00.000000000",1130,755860481.0792]
["2019-05-07T02:19:15.000000000","2019-05-07T09:19:15.000000000",1021,278.135]
["2019-05-07T02:19:15.000000000","2019-05-07T09:19:15.000000000",1016,481800.0]
["2019-05-07T02:19:30.000000000","2019-05-07T09:19:30.000000000",1019,14800.050000000001]
["2019-05-07T02:19:30.000000000","2019-05-07T09:19:30.000000000",1018,482233.3]
["2019-05-07T02:19:45.000000000","2019-05-07T09:19:45.000000000",1017,481733.3]
["2019-05-07T02:19:45.000000000","2019-05-07T09:19:45.000000000",1020,2717386.0]
["2019-05-07T02:19:45.000000000","2019-05-07T09:19:45.000000000",1133,964.0979]
["2019-05-07T02:20:00.000000000","2019-05-07T09:20:00.000000000",1022,0.03333253]
["2019-05-07T02:20:00.000000000","2019-05-07T09:20:00.000000000",1130,756216458.6452]
["2019-05-07T02:20:15.000000000","2019-05-07T09:20:15.000000000",1021,278.2349]
["2019-05-07T02:20:15.000000000","2019-05-07T09:20:15.000000000",1016,482100.0]
["2019-05-07T02:20:30.000000000","2019-05-07T09:20:30.000000000",1019,14800.050000000001]
["2019-05-07T02:20:30.000000000","2019-05-07T09:20:30.000000000",1018,482275.0]
["2019-05-07T02:20:45.000000000","2019-05-07T09:20:45.000000000",1017,482000.0]
["2019-05-07T02:20:45.000000000","2019-05-07T09:20:45.000000000",1020,2717386.0]
["2019-05-07T02:20:45.000000000","2019-05-07T09:20:45.000000000",1133,964.3417]
["2019-05-07T02:21:00.000000000","2019-05-07T09:21:00.000000000",1022,0.0]
["2019-05-07T02:21:00.000000000","2019-05-07T09:21:00.000000000",1130,755987111.2668]
["2019-05-07T02:21:15.000000000","2019-05-07T09:21:15.000000000",1021,278.1705]
["2019-05-07T02:21:15.000000000","2019-05-07T09:21:15.000000000",1016,482000.0]
["2019-05-07T02:21:30.000000000","2019-05-07T09:21:30.000000000",1019,14800.050000000001]
["2019-05-07T02:21:30.000000000","2019-05-07T09:21:30.000000000",1018,482325.0]
["2019-05-07T02:21:45.000000000","2019-05-07T09:21:45.000000000",1017,482000.0]
["2019-05-07T02:21:45.000000000","2019-05-07T09:21:45.000000000",1020,2717386.0]
["2019-05-07T02:21:45.000000000","2019-05-07T09:21:45.000000000",1133,964.4208]
["2019-05-07T02:22:00.000000000","2019-05-07T09:22:00.000000000",1022,0.06666507]
["2019-05-07T02:22:00.000000000","2019-05-07T09:22:00.000000000",1130,756125969.6914]
["2019-05-07T02:22:15.000000000","2019-05-07T09:22:15.000000000",1021,278.2549]
["2019-05-07T02:22:15.000000000","2019-05-07T09:22:15.000000000",1016,481900.0]
["2019-05-07T02:22:30.000000000","2019-05-07T09:22:30.000000000",1019,14800.050000000001]
["2019-05-07T02:22:30.000000000","2019-05-07T09:22:30.000000000",1018,482247.9]
["2019-05-07T02:22:45.000000000","2019-05-07T09:22:45.000000000",1017,480000.0]
["2019-05-07T02:22:45.000000000","2019-05-07T09:22:45.000000000",1020,2717386.0]
["2019-05-07T02:22:45.000000000","2019-05-07T09:22:45.000000000",1133,962.2938]
["2019-05-07T02:23:00.000000000","2019-05-07T09:23:00.000000000",1022,0.01777735]
["2019-05-07T02:23:00.000000000","2019-05-07T09:23:00.000000000",1130,755781948.6238]
["2019-05-07T02:23:15.000000000","2019-05-07T09:23:15.000000000",1021,278.1682]
["2019-05-07T02:23:15.000000000","2019-05-07T09:23:15.000000000",1016,482100.0]
["2019-05-07T02:23:30.000000000","2019-05-07T09:23:30.000000000",1019,14800.050000000001]
["2019-05-07T02:23:30.000000000","2019-05-07T09:23:30.000000000",1018,482389.6]
["2019-05-07T02:23:45.000000000","2019-05-07T09:23:45.000000000",1017,481733.3]
["2019-05-07T02:23:45.000000000","2019-05-07T09:23:45.000000000",1020,2717386.0]
["2019-05-07T02:23:45.000000000","2019-05-07T09:23:45.000000000",1133,964.0833]
["2019-05-07T02:24:00.000000000","2019-05-07T09:24:00.000000000",1022,0.03333253]
["2019-05-07T02:24:00.000000000","2019-05-07T09:24:00.000000000",1130,755751785.6392]
["2019-05-07T02:24:15.000000000","2019-05-07T09:24:15.000000000",1021,278.1083]
["2019-05-07T02:24:15.000000000","2019-05-07T09:24:15.000000000",1016,481900.0]
["2019-05-07T02:24:30.000000000","2019-05-07T09:24:30.000000000",1019,14753.45]
["2019-05-07T02:24:30.000000000","2019-05-07T09:24:30.000000000",1018,482318.8]
["2019-05-07T02:24:45.000000000","2019-05-07T09:24:45.000000000",1017,480266.7]
["2019-05-07T02:24:45.000000000","2019-05-07T09:24:45.000000000",1020,2717386.0]
["2019-05-07T02:24:45.000000000","2019-05-07T09:24:45.000000000",1133,962.5875]
["2019-05-07T02:25:00.000000000","2019-05-07T09:25:00.000000000",1022,0.03333253]
["2019-05-07T02:25:00.000000000","2019-05-07T09:25:00.000000000",1130,755932763.5468]
["2019-05-07T02:25:15.000000000","2019-05-07T09:25:15.000000000",1021,278.1572]
["2019-05-07T02:25:15.000000000","2019-05-07T09:25:15.000000000",1016,481900.0]
["2019-05-07T02:25:30.000000000","2019-05-07T09:25:30.000000000",1019,14800.050000000001]
["2019-05-07T02:25:30.000000000","2019-05-07T09:25:30.000000000",1018,482264.6]
["2019-05-07T02:25:45.000000000","2019-05-07T09:25:45.000000000",1017,480000.0]
["2019-05-07T02:25:45.000000000","2019-05-07T09:25:45.000000000",1020,2717386.0]
["2019-05-07T02:25:45.000000000","2019-05-07T09:25:45.000000000",1133,962.2813]
["2019-05-07T02:26:00.000000000","2019-05-07T09:26:00.000000000",1022,0.0]
["2019-05-07T02:26:00.000000000","2019-05-07T09:26:00.000000000",1130,756131676.202]
["2019-05-07T02:26:15.000000000","2019-05-07T09:26:15.000000000",1021,278.2881]
["2019-05-07T02:26:15.000000000","2019-05-07T09:26:15.000000000",1016,482000.0]
["2019-05-07T02:26:30.000000000","2019-05-07T09:26:30.000000000",1019,14753.45]
["2019-05-07T02:26:30.000000000","2019-05-07T09:26:30.000000000",1018,482258.30000000005]
["2019-05-07T02:26:45.000000000","2019-05-07T09:26:45.000000000",1017,480000.0]
["2019-05-07T02:26:45.000000000","2019-05-07T09:26:45.000000000",1020,2717386.0]
["2019-05-07T02:26:45.000000000","2019-05-07T09:26:45.000000000",1133,962.2042]
["2019-05-07T02:27:00.000000000","2019-05-07T09:27:00.000000000",1022,0.05110988]
["2019-05-07T02:27:00.000000000","2019-05-07T09:27:00.000000000",1130,755782220.3624]
["2019-05-07T02:27:15.000000000","2019-05-07T09:27:15.000000000",1021,278.1838]
["2019-05-07T02:27:15.000000000","2019-05-07T09:27:15.000000000",1016,481900.0]
["2019-05-07T02:27:30.000000000","2019-05-07T09:27:30.000000000",1019,14746.800000000001]
["2019-05-07T02:27:30.000000000","2019-05-07T09:27:30.000000000",1018,482287.5]
["2019-05-07T02:27:45.000000000","2019-05-07T09:27:45.000000000",1017,480266.7]
["2019-05-07T02:27:45.000000000","2019-05-07T09:27:45.000000000",1020,2717386.0]
["2019-05-07T02:27:45.000000000","2019-05-07T09:27:45.000000000",1133,962.4417]
["2019-05-07T02:28:00.000000000","2019-05-07T09:28:00.000000000",1022,0.04888771]
["2019-05-07T02:28:00.000000000","2019-05-07T09:28:00.000000000",1130,755932763.5468]
["2019-05-07T02:28:15.000000000","2019-05-07T09:28:15.000000000",1021,278.1394]
["2019-05-07T02:28:15.000000000","2019-05-07T09:28:15.000000000",1016,482100.0]
["2019-05-07T02:28:30.000000000","2019-05-07T09:28:30.000000000",1019,14753.45]
["2019-05-07T02:28:30.000000000","2019-05-07T09:28:30.000000000",1018,482414.60000000003]
["2019-05-07T02:28:45.000000000","2019-05-07T09:28:45.000000000",1017,482000.0]
["2019-05-07T02:28:45.000000000","2019-05-07T09:28:45.000000000",1020,2717386.0]
["2019-05-07T02:28:45.000000000","2019-05-07T09:28:45.000000000",1133,964.6583]
["2019-05-07T02:29:00.000000000","2019-05-07T09:29:00.000000000",1022,0.03333253]
["2019-05-07T02:29:00.000000000","2019-05-07T09:29:00.000000000",1130,756312925.8482]
["2019-05-07T02:29:15.000000000","2019-05-07T09:29:15.000000000",1021,278.266]
["2019-05-07T02:29:15.000000000","2019-05-07T09:29:15.000000000",1016,482000.0]
["2019-05-07T02:29:30.000000000","2019-05-07T09:29:30.000000000",1019,14800.050000000001]
["2019-05-07T02:29:30.000000000","2019-05-07T09:29:30.000000000",1018,482348.2]
["2019-05-07T02:29:45.000000000","2019-05-07T09:29:45.000000000",1017,482000.0]
["2019-05-07T02:29:45.000000000","2019-05-07T09:29:45.000000000",1020,2717386.0]
["2019-05-07T02:29:45.000000000","2019-05-07T09:29:45.000000000",1133,964.4896]
["2019-05-07T02:30:00.000000000","2019-05-07T09:30:00.000000000",1022,0.01777735]
["2019-05-07T02:30:00.000000000","2019-05-07T09:30:00.000000000",1130,756385208.3158]
["2019-05-07T02:30:15.000000000","2019-05-07T09:30:15.000000000",1021,278.2349]
["2019-05-07T02:30:15.000000000","2019-05-07T09:30:15.000000000",1016,482000.0]
["2019-05-07T02:30:30.000000000","2019-05-07T09:30:30.000000000",1019,14800.050000000001]
["2019-05-07T02:30:30.000000000","2019-05-07T09:30:30.000000000",1018,482629.2]
["2019-05-07T02:30:45.000000000","2019-05-07T09:30:45.000000000",1017,482000.0]
["2019-05-07T02:30:45.000000000","2019-05-07T09:30:45.000000000",1020,2717386.0]
["2019-05-07T02:30:45.000000000","2019-05-07T09:30:45.000000000",1133,964.6417]
["2019-05-07T02:31:00.000000000","2019-05-07T09:31:00.000000000",1022,0.05110988]
["2019-05-07T02:31:00.000000000","2019-05-07T09:31:00.000000000",1130,756198252.159]
["2019-05-07T02:31:15.000000000","2019-05-07T09:31:15.000000000",1021,278.2415]
["2019-05-07T02:31:15.000000000","2019-05-07T09:31:15.000000000",1016,481900.0]
["2019-05-07T02:31:30.000000000","2019-05-07T09:31:30.000000000",1019,14746.800000000001]
["2019-05-07T02:31:30.000000000","2019-05-07T09:31:30.000000000",1018,482616.69999999995]
["2019-05-07T02:31:45.000000000","2019-05-07T09:31:45.000000000",1017,480000.0]
["2019-05-07T02:31:45.000000000","2019-05-07T09:31:45.000000000",1020,2717386.0]
["2019-05-07T02:31:45.000000000","2019-05-07T09:31:45.000000000",1133,962.5562]
["2019-05-07T02:32:00.000000000","2019-05-07T09:32:00.000000000",1022,0.06888723]
["2019-05-07T02:32:00.000000000","2019-05-07T09:32:00.000000000",1130,755655318.4362]
["2019-05-07T02:32:15.000000000","2019-05-07T09:32:15.000000000",1021,278.095]
["2019-05-07T02:32:15.000000000","2019-05-07T09:32:15.000000000",1016,482000.0]
["2019-05-07T02:32:30.000000000","2019-05-07T09:32:30.000000000",1019,14800.050000000001]
["2019-05-07T02:32:30.000000000","2019-05-07T09:32:30.000000000",1018,482616.69999999995]
["2019-05-07T02:32:45.000000000","2019-05-07T09:32:45.000000000",1017,480000.0]
["2019-05-07T02:32:45.000000000","2019-05-07T09:32:45.000000000",1020,2717386.0]
["2019-05-07T02:32:45.000000000","2019-05-07T09:32:45.000000000",1133,962.4188]
["2019-05-07T02:33:00.000000000","2019-05-07T09:33:00.000000000",1022,0.03333253]
["2019-05-07T02:33:00.000000000","2019-05-07T09:33:00.000000000",1130,756071621.9714]
["2019-05-07T02:33:15.000000000","2019-05-07T09:33:15.000000000",1021,278.277]
["2019-05-07T02:33:15.000000000","2019-05-07T09:33:15.000000000",1016,482000.0]
["2019-05-07T02:33:30.000000000","2019-05-07T09:33:30.000000000",1019,14753.45]
["2019-05-07T02:33:30.000000000","2019-05-07T09:33:30.000000000",1018,482437.5]
["2019-05-07T02:33:45.000000000","2019-05-07T09:33:45.000000000",1017,481857.1]
["2019-05-07T02:33:45.000000000","2019-05-07T09:33:45.000000000",1020,2717386.0]
["2019-05-07T02:34:00.000000000","2019-05-07T09:34:00.000000000",1017,480266.7]
["2019-05-07T02:34:00.000000000","2019-05-07T09:34:00.000000000",1020,2717386.0]
["2019-05-07T02:34:00.000000000","2019-05-07T09:34:00.000000000",1133,962.7604]
["2019-05-07T02:34:15.000000000","2019-05-07T09:34:15.000000000",1022,0.01777735]
["2019-05-07T02:34:15.000000000","2019-05-07T09:34:15.000000000",1130,755745807.39]
["2019-05-07T02:34:30.000000000","2019-05-07T09:34:30.000000000",1021,278.1283]
["2019-05-07T02:34:30.000000000","2019-05-07T09:34:30.000000000",1016,481900.0]
["2019-05-07T02:34:45.000000000","2019-05-07T09:34:45.000000000",1019,14700.2]
["2019-05-07T02:34:45.000000000","2019-05-07T09:34:45.000000000",1018,482514.6]
["2019-05-07T02:35:00.000000000","2019-05-07T09:35:00.000000000",1017,481733.3]
["2019-05-07T02:35:00.000000000","2019-05-07T09:35:00.000000000",1020,2717386.0]
["2019-05-07T02:35:00.000000000","2019-05-07T09:35:00.000000000",1133,964.3562]
["2019-05-07T02:35:15.000000000","2019-05-07T09:35:15.000000000",1022,0.01777735]
["2019-05-07T02:35:15.000000000","2019-05-07T09:35:15.000000000",1130,756041458.9868]
["2019-05-07T02:35:30.000000000","2019-05-07T09:35:30.000000000",1021,278.1838]
["2019-05-07T02:35:30.000000000","2019-05-07T09:35:30.000000000",1016,482100.0]
["2019-05-07T02:35:45.000000000","2019-05-07T09:35:45.000000000",1019,14800.050000000001]
["2019-05-07T02:35:45.000000000","2019-05-07T09:35:45.000000000",1018,482535.39999999997]
["2019-05-07T02:36:00.000000000","2019-05-07T09:36:00.000000000",1017,482000.0]
["2019-05-07T02:36:00.000000000","2019-05-07T09:36:00.000000000",1020,2717386.0]
["2019-05-07T02:36:00.000000000","2019-05-07T09:36:00.000000000",1133,964.6521]
["2019-05-07T02:36:15.000000000","2019-05-07T09:36:15.000000000",1022,0.03111036]
["2019-05-07T02:36:15.000000000","2019-05-07T09:36:15.000000000",1130,756343088.8328]
["2019-05-07T02:36:30.000000000","2019-05-07T09:36:30.000000000",1021,278.3059]
["2019-05-07T02:36:30.000000000","2019-05-07T09:36:30.000000000",1016,482100.0]
["2019-05-07T02:36:45.000000000","2019-05-07T09:36:45.000000000",1019,14753.45]
["2019-05-07T02:36:45.000000000","2019-05-07T09:36:45.000000000",1018,482702.1]
["2019-05-07T02:37:00.000000000","2019-05-07T09:37:00.000000000",1017,482000.0]
["2019-05-07T02:37:00.000000000","2019-05-07T09:37:00.000000000",1020,2717386.0]
["2019-05-07T02:37:00.000000000","2019-05-07T09:37:00.000000000",1133,964.6729]
["2019-05-07T02:37:15.000000000","2019-05-07T09:37:15.000000000",1022,0.0644429]
["2019-05-07T02:37:15.000000000","2019-05-07T09:37:15.000000000",1130,756101784.956]
["2019-05-07T02:37:30.000000000","2019-05-07T09:37:30.000000000",1021,278.2482]
["2019-05-07T02:37:30.000000000","2019-05-07T09:37:30.000000000",1016,481900.0]
["2019-05-07T02:37:45.000000000","2019-05-07T09:37:45.000000000",1019,14753.45]
["2019-05-07T02:37:45.000000000","2019-05-07T09:37:45.000000000",1018,482654.2]
["2019-05-07T02:38:00.000000000","2019-05-07T09:38:00.000000000",1017,480266.7]
["2019-05-07T02:38:00.000000000","2019-05-07T09:38:00.000000000",1020,2717386.0]
["2019-05-07T02:38:00.000000000","2019-05-07T09:38:00.000000000",1133,963.0]
["2019-05-07T02:38:15.000000000","2019-05-07T09:38:15.000000000",1022,0.0355547]
["2019-05-07T02:38:15.000000000","2019-05-07T09:38:15.000000000",1130,756180045.6728]
["2019-05-07T02:38:30.000000000","2019-05-07T09:38:30.000000000",1021,278.3214]
["2019-05-07T02:38:30.000000000","2019-05-07T09:38:30.000000000",1016,482000.0]
["2019-05-07T02:38:45.000000000","2019-05-07T09:38:45.000000000",1019,14800.050000000001]
["2019-05-07T02:38:45.000000000","2019-05-07T09:38:45.000000000",1018,482597.89999999997]
["2019-05-07T02:39:00.000000000","2019-05-07T09:39:00.000000000",1017,481733.3]
["2019-05-07T02:39:00.000000000","2019-05-07T09:39:00.000000000",1020,2717386.0]
["2019-05-07T02:39:00.000000000","2019-05-07T09:39:00.000000000",1133,964.3562]
["2019-05-07T02:39:15.000000000","2019-05-07T09:39:15.000000000",1022,0.03111036]
["2019-05-07T02:39:15.000000000","2019-05-07T09:39:15.000000000",1130,756005046.0144]
["2019-05-07T02:39:30.000000000","2019-05-07T09:39:30.000000000",1021,278.3059]
["2019-05-07T02:39:30.000000000","2019-05-07T09:39:30.000000000",1016,481900.0]
["2019-05-07T02:39:45.000000000","2019-05-07T09:39:45.000000000",1019,14700.2]
["2019-05-07T02:39:45.000000000","2019-05-07T09:39:45.000000000",1018,482522.89999999997]
["2019-05-07T02:40:00.000000000","2019-05-07T09:40:00.000000000",1017,480000.0]
["2019-05-07T02:40:00.000000000","2019-05-07T09:40:00.000000000",1020,2717386.0]
["2019-05-07T02:40:00.000000000","2019-05-07T09:40:00.000000000",1133,962.5313]
["2019-05-07T02:40:15.000000000","2019-05-07T09:40:15.000000000",1022,0.05110988]
["2019-05-07T02:40:15.000000000","2019-05-07T09:40:15.000000000",1130,756125969.6914]
["2019-05-07T02:40:30.000000000","2019-05-07T09:40:30.000000000",1021,278.2193]
["2019-05-07T02:40:30.000000000","2019-05-07T09:40:30.000000000",1016,481800.0]
["2019-05-07T02:40:45.000000000","2019-05-07T09:40:45.000000000",1019,14800.050000000001]
["2019-05-07T02:40:45.000000000","2019-05-07T09:40:45.000000000",1018,482564.6]
["2019-05-07T02:41:00.000000000","2019-05-07T09:41:00.000000000",1017,480000.0]
["2019-05-07T02:41:00.000000000","2019-05-07T09:41:00.000000000",1020,2717386.0]
["2019-05-07T02:41:00.000000000","2019-05-07T09:41:00.000000000",1133,962.6]
["2019-05-07T02:41:15.000000000","2019-05-07T09:41:15.000000000",1022,0.03333253]
["2019-05-07T02:41:15.000000000","2019-05-07T09:41:15.000000000",1130,756089556.719]
["2019-05-07T02:41:30.000000000","2019-05-07T09:41:30.000000000",1021,278.2526]
["2019-05-07T02:41:30.000000000","2019-05-07T09:41:30.000000000",1016,481900.0]
["2019-05-07T02:41:45.000000000","2019-05-07T09:41:45.000000000",1019,14700.2]
["2019-05-07T02:41:45.000000000","2019-05-07T09:41:45.000000000",1018,482645.8]
["2019-05-07T02:42:00.000000000","2019-05-07T09:42:00.000000000",1017,480000.0]
["2019-05-07T02:42:00.000000000","2019-05-07T09:42:00.000000000",1020,2717386.0]
["2019-05-07T02:42:00.000000000","2019-05-07T09:42:00.000000000",1133,962.3792]
["2019-05-07T02:42:15.000000000","2019-05-07T09:42:15.000000000",1022,0.05110988]
["2019-05-07T02:42:15.000000000","2019-05-07T09:42:15.000000000",1130,755806133.3592]
["2019-05-07T02:42:30.000000000","2019-05-07T09:42:30.000000000",1021,278.1927]
["2019-05-07T02:42:30.000000000","2019-05-07T09:42:30.000000000",1016,481800.0]
["2019-05-07T02:42:45.000000000","2019-05-07T09:42:45.000000000",1019,14700.2]
["2019-05-07T02:42:45.000000000","2019-05-07T09:42:45.000000000",1018,482550.0]
["2019-05-07T02:43:00.000000000","2019-05-07T09:43:00.000000000",1017,480000.0]
["2019-05-07T02:43:00.000000000","2019-05-07T09:43:00.000000000",1020,2717386.0]
["2019-05-07T02:43:00.000000000","2019-05-07T09:43:00.000000000",1133,962.4542]
["2019-05-07T02:43:15.000000000","2019-05-07T09:43:15.000000000",1022,0.06666507]
["2019-05-07T02:43:15.000000000","2019-05-07T09:43:15.000000000",1130,755944991.7838]
["2019-05-07T02:43:30.000000000","2019-05-07T09:43:30.000000000",1021,278.206]
["2019-05-07T02:43:30.000000000","2019-05-07T09:43:30.000000000",1016,481800.0]
["2019-05-07T02:43:45.000000000","2019-05-07T09:43:45.000000000",1019,14700.2]
["2019-05-07T02:43:45.000000000","2019-05-07T09:43:45.000000000",1018,482491.69999999995]
["2019-05-07T02:44:00.000000000","2019-05-07T09:44:00.000000000",1017,480000.0]
["2019-05-07T02:44:00.000000000","2019-05-07T09:44:00.000000000",1020,2717386.0]
["2019-05-07T02:44:00.000000000","2019-05-07T09:44:00.000000000",1133,962.5688]
["2019-05-07T02:44:15.000000000","2019-05-07T09:44:15.000000000",1022,0.03111036]
["2019-05-07T02:44:15.000000000","2019-05-07T09:44:15.000000000",1130,756083850.2084]
["2019-05-07T02:44:30.000000000","2019-05-07T09:44:30.000000000",1021,278.2194]
["2019-05-07T02:44:30.000000000","2019-05-07T09:44:30.000000000",1016,481900.0]
["2019-05-07T02:44:45.000000000","2019-05-07T09:44:45.000000000",1019,14800.050000000001]
["2019-05-07T02:44:45.000000000","2019-05-07T09:44:45.000000000",1018,482262.5]
["2019-05-07T02:45:00.000000000","2019-05-07T09:45:00.000000000",1017,480000.0]
["2019-05-07T02:45:00.000000000","2019-05-07T09:45:00.000000000",1020,2717386.0]
["2019-05-07T02:45:00.000000000","2019-05-07T09:45:00.000000000",1133,962.3021]
["2019-05-07T02:45:15.000000000","2019-05-07T09:45:15.000000000",1022,0.06666507]
["2019-05-07T02:45:15.000000000","2019-05-07T09:45:15.000000000",1130,755613470.6918]
["2019-05-07T02:45:30.000000000","2019-05-07T09:45:30.000000000",1021,278.024]
["2019-05-07T02:45:30.000000000","2019-05-07T09:45:30.000000000",1016,481800.0]
["2019-05-07T02:45:45.000000000","2019-05-07T09:45:45.000000000",1019,14700.2]
["2019-05-07T02:45:45.000000000","2019-05-07T09:45:45.000000000",1018,482314.6]
["2019-05-07T02:46:00.000000000","2019-05-07T09:46:00.000000000",1017,480000.0]
["2019-05-07T02:46:00.000000000","2019-05-07T09:46:00.000000000",1020,2717386.0]
["2019-05-07T02:46:00.000000000","2019-05-07T09:46:00.000000000",1133,962.35]
["2019-05-07T02:46:15.000000000","2019-05-07T09:46:15.000000000",1022,0.06666507]
["2019-05-07T02:46:15.000000000","2019-05-07T09:46:15.000000000",1130,755673524.9224]
["2019-05-07T02:46:30.000000000","2019-05-07T09:46:30.000000000",1021,278.1264]
["2019-05-07T02:46:30.000000000","2019-05-07T09:46:30.000000000",1130,755776785.5904]
["2019-05-07T02:46:45.000000000","2019-05-07T09:46:45.000000000",1021,278.155]
["2019-05-07T02:46:45.000000000","2019-05-07T09:46:45.000000000",1016,481700.0]
["2019-05-07T02:47:00.000000000","2019-05-07T09:47:00.000000000",1019,14746.800000000001]
["2019-05-07T02:47:00.000000000","2019-05-07T09:47:00.000000000",1018,482358.3]
["2019-05-07T02:47:15.000000000","2019-05-07T09:47:15.000000000",1017,480000.0]
["2019-05-07T02:47:15.000000000","2019-05-07T09:47:15.000000000",1020,2717386.0]
["2019-05-07T02:47:15.000000000","2019-05-07T09:47:15.000000000",1133,962.4896]
["2019-05-07T02:47:30.000000000","2019-05-07T09:47:30.000000000",1022,0.0]
["2019-05-07T02:47:30.000000000","2019-05-07T09:47:30.000000000",1130,756035752.4762]
["2019-05-07T02:47:45.000000000","2019-05-07T09:47:45.000000000",1021,278.2394]
["2019-05-07T02:47:45.000000000","2019-05-07T09:47:45.000000000",1016,481700.0]
["2019-05-07T02:48:00.000000000","2019-05-07T09:48:00.000000000",1019,14800.050000000001]
["2019-05-07T02:48:00.000000000","2019-05-07T09:48:00.000000000",1018,482458.3]
["2019-05-07T02:48:15.000000000","2019-05-07T09:48:15.000000000",1017,480000.0]
["2019-05-07T02:48:15.000000000","2019-05-07T09:48:15.000000000",1020,2717386.0]
["2019-05-07T02:48:15.000000000","2019-05-07T09:48:15.000000000",1133,962.4312]
["2019-05-07T02:48:30.000000000","2019-05-07T09:48:30.000000000",1022,0.06888723]
["2019-05-07T02:48:30.000000000","2019-05-07T09:48:30.000000000",1130,755655318.4362]
["2019-05-07T02:48:45.000000000","2019-05-07T09:48:45.000000000",1021,278.1127]
["2019-05-07T02:48:45.000000000","2019-05-07T09:48:45.000000000",1016,481900.0]
["2019-05-07T02:49:00.000000000","2019-05-07T09:49:00.000000000",1019,14753.45]
["2019-05-07T02:49:00.000000000","2019-05-07T09:49:00.000000000",1018,482506.3]
["2019-05-07T02:49:15.000000000","2019-05-07T09:49:15.000000000",1017,480266.7]
["2019-05-07T02:49:15.000000000","2019-05-07T09:49:15.000000000",1020,2717386.0]
["2019-05-07T02:49:15.000000000","2019-05-07T09:49:15.000000000",1133,962.523]
["2019-05-07T02:49:30.000000000","2019-05-07T09:49:30.000000000",1022,0.03333253]
["2019-05-07T02:49:30.000000000","2019-05-07T09:49:30.000000000",1130,755950970.033]
["2019-05-07T02:49:45.000000000","2019-05-07T09:49:45.000000000",1021,278.1683]
["2019-05-07T02:49:45.000000000","2019-05-07T09:49:45.000000000",1016,481800.0]
["2019-05-07T02:50:00.000000000","2019-05-07T09:50:00.000000000",1019,14800.050000000001]
["2019-05-07T02:50:00.000000000","2019-05-07T09:50:00.000000000",1018,482350.0]
["2019-05-07T02:50:15.000000000","2019-05-07T09:50:15.000000000",1017,480000.0]
["2019-05-07T02:50:15.000000000","2019-05-07T09:50:15.000000000",1020,2717386.0]
["2019-05-07T02:50:15.000000000","2019-05-07T09:50:15.000000000",1133,962.2604]
["2019-05-07T02:50:30.000000000","2019-05-07T09:50:30.000000000",1022,0.01777735]
["2019-05-07T02:50:30.000000000","2019-05-07T09:50:30.000000000",1130,755860481.0792]
["2019-05-07T02:50:45.000000000","2019-05-07T09:50:45.000000000",1021,278.1312]
["2019-05-07T02:50:45.000000000","2019-05-07T09:50:45.000000000",1130,755789829.0432]
["2019-05-07T02:51:00.000000000","2019-05-07T09:51:00.000000000",1021,278.1061]
["2019-05-07T02:51:00.000000000","2019-05-07T09:51:00.000000000",1016,481700.0]
["2019-05-07T02:51:15.000000000","2019-05-07T09:51:15.000000000",1019,14800.050000000001]
["2019-05-07T02:51:15.000000000","2019-05-07T09:51:15.000000000",1018,482510.4]
["2019-05-07T02:51:30.000000000","2019-05-07T09:51:30.000000000",1017,480000.0]
["2019-05-07T02:51:30.000000000","2019-05-07T09:51:30.000000000",1020,2717386.0]
["2019-05-07T02:51:30.000000000","2019-05-07T09:51:30.000000000",1133,962.5604]
["2019-05-07T02:51:45.000000000","2019-05-07T09:51:45.000000000",1022,0.0]
["2019-05-07T02:51:45.000000000","2019-05-07T09:51:45.000000000",1130,756035480.7376]
["2019-05-07T02:52:00.000000000","2019-05-07T09:52:00.000000000",1021,278.2393]
["2019-05-07T02:52:00.000000000","2019-05-07T09:52:00.000000000",1016,482000.0]
["2019-05-07T02:52:15.000000000","2019-05-07T09:52:15.000000000",1019,14800.050000000001]
["2019-05-07T02:52:15.000000000","2019-05-07T09:52:15.000000000",1018,482414.60000000003]
["2019-05-07T02:52:30.000000000","2019-05-07T09:52:30.000000000",1017,480000.0]
["2019-05-07T02:52:30.000000000","2019-05-07T09:52:30.000000000",1020,2717386.0]
["2019-05-07T02:52:30.000000000","2019-05-07T09:52:30.000000000",1133,962.475]
["2019-05-07T02:52:45.000000000","2019-05-07T09:52:45.000000000",1022,0.05714149]
["2019-05-07T02:52:45.000000000","2019-05-07T09:52:45.000000000",1133,962.5]
["2019-05-07T02:53:00.000000000","2019-05-07T09:53:00.000000000",1022,0.0644429]
["2019-05-07T02:53:00.000000000","2019-05-07T09:53:00.000000000",1130,756125969.6914]
["2019-05-07T02:53:15.000000000","2019-05-07T09:53:15.000000000",1021,278.2549]
["2019-05-07T02:53:15.000000000","2019-05-07T09:53:15.000000000",1016,481800.0]
["2019-05-07T02:53:30.000000000","2019-05-07T09:53:30.000000000",1019,14800.050000000001]
["2019-05-07T02:53:30.000000000","2019-05-07T09:53:30.000000000",1018,482414.60000000003]
["2019-05-07T02:53:45.000000000","2019-05-07T09:53:45.000000000",1017,480266.7]
["2019-05-07T02:53:45.000000000","2019-05-07T09:53:45.000000000",1020,2717386.0]
["2019-05-07T02:53:45.000000000","2019-05-07T09:53:45.000000000",1133,962.6271]
["2019-05-07T02:54:00.000000000","2019-05-07T09:54:00.000000000",1022,0.04888771]
["2019-05-07T02:54:00.000000000","2019-05-07T09:54:00.000000000",1130,755679231.433]
["2019-05-07T02:54:15.000000000","2019-05-07T09:54:15.000000000",1021,278.2104]
["2019-05-07T02:54:15.000000000","2019-05-07T09:54:15.000000000",1016,482000.0]
["2019-05-07T02:54:30.000000000","2019-05-07T09:54:30.000000000",1019,14800.050000000001]
["2019-05-07T02:54:30.000000000","2019-05-07T09:54:30.000000000",1018,482404.2]
["2019-05-07T02:54:45.000000000","2019-05-07T09:54:45.000000000",1017,480000.0]
["2019-05-07T02:54:45.000000000","2019-05-07T09:54:45.000000000",1020,2717386.0]
["2019-05-07T02:54:45.000000000","2019-05-07T09:54:45.000000000",1133,962.3229]
["2019-05-07T02:55:00.000000000","2019-05-07T09:55:00.000000000",1022,0.04888771]
["2019-05-07T02:55:00.000000000","2019-05-07T09:55:00.000000000",1130,755932763.5468]
["2019-05-07T02:55:15.000000000","2019-05-07T09:55:15.000000000",1021,278.1572]
["2019-05-07T02:55:15.000000000","2019-05-07T09:55:15.000000000",1016,481700.0]
["2019-05-07T02:55:30.000000000","2019-05-07T09:55:30.000000000",1019,14800.050000000001]
["2019-05-07T02:55:30.000000000","2019-05-07T09:55:30.000000000",1018,482402.10000000003]
["2019-05-07T02:55:45.000000000","2019-05-07T09:55:45.000000000",1017,480000.0]
["2019-05-07T02:55:45.000000000","2019-05-07T09:55:45.000000000",1020,2717386.0]
["2019-05-07T02:55:45.000000000","2019-05-07T09:55:45.000000000",1133,963.5229]
["2019-05-07T02:56:00.000000000","2019-05-07T09:56:00.000000000",1022,0.03333253]
["2019-05-07T02:56:00.000000000","2019-05-07T09:56:00.000000000",1130,755492547.0148]
["2019-05-07T02:56:15.000000000","2019-05-07T09:56:15.000000000",1021,278.1994]
["2019-05-07T02:56:15.000000000","2019-05-07T09:56:15.000000000",1016,481400.0]
["2019-05-07T02:56:30.000000000","2019-05-07T09:56:30.000000000",1019,14800.050000000001]
["2019-05-07T02:56:30.000000000","2019-05-07T09:56:30.000000000",1018,482937.5]
["2019-05-07T02:56:45.000000000","2019-05-07T09:56:45.000000000",1017,480000.0]
["2019-05-07T02:56:45.000000000","2019-05-07T09:56:45.000000000",1020,2717386.0]
["2019-05-07T02:56:45.000000000","2019-05-07T09:56:45.000000000",1133,962.5167]
["2019-05-07T02:57:00.000000000","2019-05-07T09:57:00.000000000",1022,0.0355547]
["2019-05-07T02:57:00.000000000","2019-05-07T09:57:00.000000000",1130,756029502.4884]
["2019-05-07T02:57:15.000000000","2019-05-07T09:57:15.000000000",1021,278.2238]
["2019-05-07T02:57:15.000000000","2019-05-07T09:57:15.000000000",1016,481600.0]
["2019-05-07T02:57:30.000000000","2019-05-07T09:57:30.000000000",1019,14800.050000000001]
["2019-05-07T02:57:30.000000000","2019-05-07T09:57:30.000000000",1018,482139.6]
["2019-05-07T02:57:45.000000000","2019-05-07T09:57:45.000000000",1017,480000.0]
["2019-05-07T02:57:45.000000000","2019-05-07T09:57:45.000000000",1020,2717386.0]
["2019-05-07T02:57:45.000000000","2019-05-07T09:57:45.000000000",1133,962.1333]
["2019-05-07T02:58:00.000000000","2019-05-07T09:58:00.000000000",1022,0.03333253]
["2019-05-07T02:58:00.000000000","2019-05-07T09:58:00.000000000",1130,755389829.824]
["2019-05-07T02:58:15.000000000","2019-05-07T09:58:15.000000000",1021,278.0284]
["2019-05-07T02:58:15.000000000","2019-05-07T09:58:15.000000000",1016,481700.0]
["2019-05-07T02:58:30.000000000","2019-05-07T09:58:30.000000000",1019,14753.45]
["2019-05-07T02:58:30.000000000","2019-05-07T09:58:30.000000000",1018,482235.4]
["2019-05-07T02:58:45.000000000","2019-05-07T09:58:45.000000000",1017,480000.0]
["2019-05-07T02:58:45.000000000","2019-05-07T09:58:45.000000000",1020,2717386.0]
["2019-05-07T02:58:45.000000000","2019-05-07T09:58:45.000000000",1133,962.0812]
["2019-05-07T02:59:00.000000000","2019-05-07T09:59:00.000000000",1022,0.06888723]
["2019-05-07T02:59:00.000000000","2019-05-07T09:59:00.000000000",1130,755480318.7778]
["2019-05-07T02:59:15.000000000","2019-05-07T09:59:15.000000000",1021,278.0617]
["2019-05-07T02:59:15.000000000","2019-05-07T09:59:15.000000000",1016,481700.0]
["2019-05-07T02:59:30.000000000","2019-05-07T09:59:30.000000000",1019,14800.050000000001]
["2019-05-07T02:59:30.000000000","2019-05-07T09:59:30.000000000",1018,482497.9]
["2019-05-07T02:59:45.000000000","2019-05-07T09:59:45.000000000",1017,480000.0]
["2019-05-07T02:59:45.000000000","2019-05-07T09:59:45.000000000",1020,2717386.0]
["2019-05-07T02:59:45.000000000","2019-05-07T09:59:45.000000000",1133,962.2792]
["2019-05-07T03:00:00.000000000","2019-05-07T10:00:00.000000000",1022,0.06666507]
["2019-05-07T03:00:00.000000000","2019-05-07T10:00:00.000000000",1130,755540644.747]
["2019-05-07T03:00:15.000000000","2019-05-07T10:00:15.000000000",1021,278.0551]
["2019-05-07T03:00:15.000000000","2019-05-07T10:00:15.000000000",1016,481700.0]
["2019-05-07T03:00:30.000000000","2019-05-07T10:00:30.000000000",1019,14700.2]
["2019-05-07T03:00:30.000000000","2019-05-07T10:00:30.000000000",1018,482216.7]
["2019-05-07T03:00:45.000000000","2019-05-07T10:00:45.000000000",1017,480000.0]
["2019-05-07T03:00:45.000000000","2019-05-07T10:00:45.000000000",1020,2717386.0]
["2019-05-07T03:00:45.000000000","2019-05-07T10:00:45.000000000",1133,962.1583]
["2019-05-07T03:01:00.000000000","2019-05-07T10:01:00.000000000",1022,0.06666507]
["2019-05-07T03:01:00.000000000","2019-05-07T10:01:00.000000000",1130,755577057.7194]
["2019-05-07T03:01:15.000000000","2019-05-07T10:01:15.000000000",1021,278.0218]
["2019-05-07T03:01:15.000000000","2019-05-07T10:01:15.000000000",1016,481500.0]
["2019-05-07T03:01:30.000000000","2019-05-07T10:01:30.000000000",1019,14800.050000000001]
["2019-05-07T03:01:30.000000000","2019-05-07T10:01:30.000000000",1018,482668.8]
["2019-05-07T03:01:45.000000000","2019-05-07T10:01:45.000000000",1017,480000.0]
["2019-05-07T03:01:45.000000000","2019-05-07T10:01:45.000000000",1020,2717386.0]
["2019-05-07T03:01:45.000000000","2019-05-07T10:01:45.000000000",1133,963.4562]
["2019-05-07T03:02:00.000000000","2019-05-07T10:02:00.000000000",1022,0.06666507]
["2019-05-07T03:02:00.000000000","2019-05-07T10:02:00.000000000",1130,755498525.264]
["2019-05-07T03:02:15.000000000","2019-05-07T10:02:15.000000000",1021,278.0018]
["2019-05-07T03:02:15.000000000","2019-05-07T10:02:15.000000000",1016,481300.0]
["2019-05-07T03:02:30.000000000","2019-05-07T10:02:30.000000000",1019,14753.45]
["2019-05-07T03:02:30.000000000","2019-05-07T10:02:30.000000000",1018,482191.7]
["2019-05-07T03:02:45.000000000","2019-05-07T10:02:45.000000000",1017,480000.0]
["2019-05-07T03:02:45.000000000","2019-05-07T10:02:45.000000000",1020,2717386.0]
["2019-05-07T03:02:45.000000000","2019-05-07T10:02:45.000000000",1133,962.1583]
["2019-05-07T03:03:00.000000000","2019-05-07T10:03:00.000000000",1022,0.06666507]
["2019-05-07T03:03:00.000000000","2019-05-07T10:03:00.000000000",1130,755589014.2178]
["2019-05-07T03:03:15.000000000","2019-05-07T10:03:15.000000000",1021,278.0174]
["2019-05-07T03:03:15.000000000","2019-05-07T10:03:15.000000000",1016,481600.0]
["2019-05-07T03:03:30.000000000","2019-05-07T10:03:30.000000000",1019,14800.050000000001]
["2019-05-07T03:03:30.000000000","2019-05-07T10:03:30.000000000",1018,482348.6]
["2019-05-07T03:03:45.000000000","2019-05-07T10:03:45.000000000",1019,14746.800000000001]
["2019-05-07T03:03:45.000000000","2019-05-07T10:03:45.000000000",1018,483512.5]
["2019-05-07T03:04:00.000000000","2019-05-07T10:04:00.000000000",1017,480000.0]
["2019-05-07T03:04:00.000000000","2019-05-07T10:04:00.000000000",1020,2717386.0]
["2019-05-07T03:04:00.000000000","2019-05-07T10:04:00.000000000",1133,963.7771]
["2019-05-07T03:04:15.000000000","2019-05-07T10:04:15.000000000",1022,0.04888771]
["2019-05-07T03:04:15.000000000","2019-05-07T10:04:15.000000000",1130,755263199.6364]
["2019-05-07T03:04:30.000000000","2019-05-07T10:04:30.000000000",1021,277.9219]
["2019-05-07T03:04:30.000000000","2019-05-07T10:04:30.000000000",1016,481600.0]
["2019-05-07T03:04:45.000000000","2019-05-07T10:04:45.000000000",1019,14800.050000000001]
["2019-05-07T03:04:45.000000000","2019-05-07T10:04:45.000000000",1018,483672.9]
["2019-05-07T03:05:00.000000000","2019-05-07T10:05:00.000000000",1017,480000.0]
["2019-05-07T03:05:00.000000000","2019-05-07T10:05:00.000000000",1020,2717386.0]
["2019-05-07T03:05:00.000000000","2019-05-07T10:05:00.000000000",1133,963.5875]
["2019-05-07T03:05:15.000000000","2019-05-07T10:05:15.000000000",1022,0.08444241]
["2019-05-07T03:05:15.000000000","2019-05-07T10:05:15.000000000",1130,754991732.775]
["2019-05-07T03:05:30.000000000","2019-05-07T10:05:30.000000000",1021,277.86]
["2019-05-07T03:05:30.000000000","2019-05-07T10:05:30.000000000",1130,755052873.96]
["2019-05-07T03:05:45.000000000","2019-05-07T10:05:45.000000000",1021,277.8175]
["2019-05-07T03:05:45.000000000","2019-05-07T10:05:45.000000000",1016,481300.0]
["2019-05-07T03:06:00.000000000","2019-05-07T10:06:00.000000000",1019,14800.050000000001]
["2019-05-07T03:06:00.000000000","2019-05-07T10:06:00.000000000",1018,483558.3]
["2019-05-07T03:06:15.000000000","2019-05-07T10:06:15.000000000",1017,480000.0]
["2019-05-07T03:06:15.000000000","2019-05-07T10:06:15.000000000",1020,2717386.0]
["2019-05-07T03:06:15.000000000","2019-05-07T10:06:15.000000000",1133,963.3396]
["2019-05-07T03:06:30.000000000","2019-05-07T10:06:30.000000000",1022,0.06666507]
["2019-05-07T03:06:30.000000000","2019-05-07T10:06:30.000000000",1130,755009939.2612]
["2019-05-07T03:06:45.000000000","2019-05-07T10:06:45.000000000",1021,277.8331]
["2019-05-07T03:06:45.000000000","2019-05-07T10:06:45.000000000",1016,481000.0]
["2019-05-07T03:07:00.000000000","2019-05-07T10:07:00.000000000",1019,14800.050000000001]
["2019-05-07T03:07:00.000000000","2019-05-07T10:07:00.000000000",1018,483416.7]
["2019-05-07T03:07:15.000000000","2019-05-07T10:07:15.000000000",1017,480000.0]
["2019-05-07T03:07:15.000000000","2019-05-07T10:07:15.000000000",1020,2717386.0]
["2019-05-07T03:07:15.000000000","2019-05-07T10:07:15.000000000",1133,963.3625]
["2019-05-07T03:07:30.000000000","2019-05-07T10:07:30.000000000",1022,0.08444241]
["2019-05-07T03:07:30.000000000","2019-05-07T10:07:30.000000000",1130,754732494.1506]
["2019-05-07T03:07:45.000000000","2019-05-07T10:07:45.000000000",1021,277.6555]
["2019-05-07T03:07:45.000000000","2019-05-07T10:07:45.000000000",1130,754497168.523]
["2019-05-07T03:08:00.000000000","2019-05-07T10:08:00.000000000",1021,277.6088]
["2019-05-07T03:08:00.000000000","2019-05-07T10:08:00.000000000",1016,481000.0]
["2019-05-07T03:08:15.000000000","2019-05-07T10:08:15.000000000",1019,14800.050000000001]
["2019-05-07T03:08:15.000000000","2019-05-07T10:08:15.000000000",1018,483285.39999999997]
["2019-05-07T03:08:30.000000000","2019-05-07T10:08:30.000000000",1017,480000.0]
["2019-05-07T03:08:30.000000000","2019-05-07T10:08:30.000000000",1020,2717386.0]
["2019-05-07T03:08:30.000000000","2019-05-07T10:08:30.000000000",1133,963.3896]
["2019-05-07T03:08:45.000000000","2019-05-07T10:08:45.000000000",1022,0.06666507]
["2019-05-07T03:08:45.000000000","2019-05-07T10:08:45.000000000",1130,754316190.6154]
["2019-05-07T03:09:00.000000000","2019-05-07T10:09:00.000000000",1021,277.6777]
["2019-05-07T03:09:00.000000000","2019-05-07T10:09:00.000000000",1016,480900.0]
["2019-05-07T03:09:15.000000000","2019-05-07T10:09:15.000000000",1019,14800.050000000001]
["2019-05-07T03:09:15.000000000","2019-05-07T10:09:15.000000000",1018,483135.4]
["2019-05-07T03:09:30.000000000","2019-05-07T10:09:30.000000000",1017,480000.0]
["2019-05-07T03:09:30.000000000","2019-05-07T10:09:30.000000000",1020,2717386.0]
["2019-05-07T03:09:30.000000000","2019-05-07T10:09:30.000000000",1133,963.0938]
["2019-05-07T03:09:45.000000000","2019-05-07T10:09:45.000000000",1022,0.03111036]
["2019-05-07T03:09:45.000000000","2019-05-07T10:09:45.000000000",1130,754267821.1446]
["2019-05-07T03:10:00.000000000","2019-05-07T10:10:00.000000000",1021,277.5734]
["2019-05-07T03:10:00.000000000","2019-05-07T10:10:00.000000000",1016,480900.0]
["2019-05-07T03:10:15.000000000","2019-05-07T10:10:15.000000000",1019,14800.050000000001]
["2019-05-07T03:10:15.000000000","2019-05-07T10:10:15.000000000",1018,483135.4]
["2019-05-07T03:10:30.000000000","2019-05-07T10:10:30.000000000",1017,480000.0]
["2019-05-07T03:10:30.000000000","2019-05-07T10:10:30.000000000",1020,2717386.0]
["2019-05-07T03:10:30.000000000","2019-05-07T10:10:30.000000000",1133,963.1167]
["2019-05-07T03:10:45.000000000","2019-05-07T10:10:45.000000000",1022,0.06666507]
["2019-05-07T03:10:45.000000000","2019-05-07T10:10:45.000000000",1130,754255864.6462]
["2019-05-07T03:11:00.000000000","2019-05-07T10:11:00.000000000",1021,277.5245]
["2019-05-07T03:11:00.000000000","2019-05-07T10:11:00.000000000",1016,480800.0]
["2019-05-07T03:11:15.000000000","2019-05-07T10:11:15.000000000",1019,14800.050000000001]
["2019-05-07T03:11:15.000000000","2019-05-07T10:11:15.000000000",1018,483100.0]
["2019-05-07T03:11:30.000000000","2019-05-07T10:11:30.000000000",1017,480000.0]
["2019-05-07T03:11:30.000000000","2019-05-07T10:11:30.000000000",1020,2717386.0]
["2019-05-07T03:11:30.000000000","2019-05-07T10:11:30.000000000",1133,962.9188]
["2019-05-07T03:11:45.000000000","2019-05-07T10:11:45.000000000",1022,0.05110988]
["2019-05-07T03:11:45.000000000","2019-05-07T10:11:45.000000000",1130,753942278.3018]
["2019-05-07T03:12:00.000000000","2019-05-07T10:12:00.000000000",1021,277.4779]
["2019-05-07T03:12:00.000000000","2019-05-07T10:12:00.000000000",1016,480500.0]
["2019-05-07T03:12:15.000000000","2019-05-07T10:12:15.000000000",1019,14746.800000000001]
["2019-05-07T03:12:15.000000000","2019-05-07T10:12:15.000000000",1018,482952.1]
["2019-05-07T03:12:30.000000000","2019-05-07T10:12:30.000000000",1017,480000.0]
["2019-05-07T03:12:30.000000000","2019-05-07T10:12:30.000000000",1020,2717386.0]
["2019-05-07T03:12:30.000000000","2019-05-07T10:12:30.000000000",1133,962.9]
["2019-05-07T03:12:45.000000000","2019-05-07T10:12:45.000000000",1022,0.04888771]
["2019-05-07T03:12:45.000000000","2019-05-07T10:12:45.000000000",1130,754098799.7354]
["2019-05-07T03:13:00.000000000","2019-05-07T10:13:00.000000000",1021,277.5556]
["2019-05-07T03:13:00.000000000","2019-05-07T10:13:00.000000000",1016,480600.0]
["2019-05-07T03:13:15.000000000","2019-05-07T10:13:15.000000000",1019,14700.2]
["2019-05-07T03:13:15.000000000","2019-05-07T10:13:15.000000000",1018,483160.39999999997]
["2019-05-07T03:13:30.000000000","2019-05-07T10:13:30.000000000",1017,480000.0]
["2019-05-07T03:13:30.000000000","2019-05-07T10:13:30.000000000",1020,2717386.0]
["2019-05-07T03:13:30.000000000","2019-05-07T10:13:30.000000000",1133,961.5229]
["2019-05-07T03:13:45.000000000","2019-05-07T10:13:45.000000000",1022,0.03111036]
["2019-05-07T03:13:45.000000000","2019-05-07T10:13:45.000000000",1130,753990376.034]
["2019-05-07T03:14:00.000000000","2019-05-07T10:14:00.000000000",1021,277.4046]
["2019-05-07T03:14:00.000000000","2019-05-07T10:14:00.000000000",1016,480600.0]
["2019-05-07T03:14:15.000000000","2019-05-07T10:14:15.000000000",1019,14800.050000000001]
["2019-05-07T03:14:15.000000000","2019-05-07T10:14:15.000000000",1018,481310.4]
["2019-05-07T03:14:30.000000000","2019-05-07T10:14:30.000000000",1017,480000.0]
["2019-05-07T03:14:30.000000000","2019-05-07T10:14:30.000000000",1020,2717386.0]
["2019-05-07T03:14:30.000000000","2019-05-07T10:14:30.000000000",1133,960.6729]
["2019-05-07T03:14:45.000000000","2019-05-07T10:14:45.000000000",1022,0.03333253]
["2019-05-07T03:14:45.000000000","2019-05-07T10:14:45.000000000",1130,753411029.3388]
["2019-05-07T03:15:00.000000000","2019-05-07T10:15:00.000000000",1021,277.2913]
["2019-05-07T03:15:00.000000000","2019-05-07T10:15:00.000000000",1016,480700.0]
["2019-05-07T03:15:15.000000000","2019-05-07T10:15:15.000000000",1019,14800.050000000001]
["2019-05-07T03:15:15.000000000","2019-05-07T10:15:15.000000000",1018,480760.4]
["2019-05-07T03:15:30.000000000","2019-05-07T10:15:30.000000000",1017,480000.0]
["2019-05-07T03:15:30.000000000","2019-05-07T10:15:30.000000000",1020,2717386.0]
["2019-05-07T03:15:30.000000000","2019-05-07T10:15:30.000000000",1133,962.5521]
["2019-05-07T03:15:45.000000000","2019-05-07T10:15:45.000000000",1022,0.05110988]
["2019-05-07T03:15:45.000000000","2019-05-07T10:15:45.000000000",1130,753706952.6742]
["2019-05-07T03:16:00.000000000","2019-05-07T10:16:00.000000000",1021,277.4179]
["2019-05-07T03:16:00.000000000","2019-05-07T10:16:00.000000000",1016,480300.0]
["2019-05-07T03:16:15.000000000","2019-05-07T10:16:15.000000000",1019,14800.050000000001]
["2019-05-07T03:16:15.000000000","2019-05-07T10:16:15.000000000",1018,482834.8]
["2019-05-07T03:16:30.000000000","2019-05-07T10:16:30.000000000",1017,480000.0]
["2019-05-07T03:16:30.000000000","2019-05-07T10:16:30.000000000",1020,2717386.0]
["2019-05-07T03:16:30.000000000","2019-05-07T10:16:30.000000000",1133,961.5562]
["2019-05-07T03:16:45.000000000","2019-05-07T10:16:45.000000000",1022,0.03111036]
["2019-05-07T03:16:45.000000000","2019-05-07T10:16:45.000000000",1130,753942006.5632]
["2019-05-07T03:17:00.000000000","2019-05-07T10:17:00.000000000",1021,277.1937]
["2019-05-07T03:17:00.000000000","2019-05-07T10:17:00.000000000",1016,479900.0]
["2019-05-07T03:17:15.000000000","2019-05-07T10:17:15.000000000",1019,14800.050000000001]
["2019-05-07T03:17:15.000000000","2019-05-07T10:17:15.000000000",1018,480870.8]
["2019-05-07T03:17:30.000000000","2019-05-07T10:17:30.000000000",1017,480000.0]
["2019-05-07T03:17:30.000000000","2019-05-07T10:17:30.000000000",1020,2717386.0]
["2019-05-07T03:17:30.000000000","2019-05-07T10:17:30.000000000",1133,960.7083]
["2019-05-07T03:17:45.000000000","2019-05-07T10:17:45.000000000",1022,0.06666507]
["2019-05-07T03:17:45.000000000","2019-05-07T10:17:45.000000000",1130,753435485.8128]
["2019-05-07T03:18:00.000000000","2019-05-07T10:18:00.000000000",1021,277.3513]
["2019-05-07T03:18:00.000000000","2019-05-07T10:18:00.000000000",1016,480500.0]
["2019-05-07T03:18:15.000000000","2019-05-07T10:18:15.000000000",1019,14800.050000000001]
["2019-05-07T03:18:15.000000000","2019-05-07T10:18:15.000000000",1018,481525.0]
["2019-05-07T03:18:30.000000000","2019-05-07T10:18:30.000000000",1017,480000.0]
["2019-05-07T03:18:30.000000000","2019-05-07T10:18:30.000000000",1020,2717386.0]
["2019-05-07T03:18:30.000000000","2019-05-07T10:18:30.000000000",1133,962.6958]
["2019-05-07T03:18:45.000000000","2019-05-07T10:18:45.000000000",1022,0.06666507]
["2019-05-07T03:18:45.000000000","2019-05-07T10:18:45.000000000",1130,754038473.7662]
["2019-05-07T03:19:00.000000000","2019-05-07T10:19:00.000000000",1021,277.4734]
["2019-05-07T03:19:00.000000000","2019-05-07T10:19:00.000000000",1016,480700.0]
["2019-05-07T03:19:15.000000000","2019-05-07T10:19:15.000000000",1019,14746.800000000001]
["2019-05-07T03:19:15.000000000","2019-05-07T10:19:15.000000000",1018,483172.9]
["2019-05-07T03:19:30.000000000","2019-05-07T10:19:30.000000000",1017,480000.0]
["2019-05-07T03:19:30.000000000","2019-05-07T10:19:30.000000000",1020,2717386.0]
["2019-05-07T03:19:30.000000000","2019-05-07T10:19:30.000000000",1133,963.2708]
["2019-05-07T03:19:45.000000000","2019-05-07T10:19:45.000000000",1022,0.0]
["2019-05-07T03:19:45.000000000","2019-05-07T10:19:45.000000000",1130,754231679.9108]
["2019-05-07T03:20:00.000000000","2019-05-07T10:20:00.000000000",1021,277.5533]
["2019-05-07T03:20:00.000000000","2019-05-07T10:20:00.000000000",1016,480700.0]
["2019-05-07T03:20:15.000000000","2019-05-07T10:20:15.000000000",1019,14800.050000000001]
["2019-05-07T03:20:15.000000000","2019-05-07T10:20:15.000000000",1018,481514.6]
["2019-05-07T03:20:30.000000000","2019-05-07T10:20:30.000000000",1017,480000.0]
["2019-05-07T03:20:30.000000000","2019-05-07T10:20:30.000000000",1020,2717386.0]
["2019-05-07T03:20:30.000000000","2019-05-07T10:20:30.000000000",1133,960.8571]
["2019-05-07T03:20:45.000000000","2019-05-07T10:20:45.000000000",1022,0.03111036]
["2019-05-07T03:20:45.000000000","2019-05-07T10:20:45.000000000",1130,753737115.6588]
["2019-05-07T03:21:00.000000000","2019-05-07T10:21:00.000000000",1021,277.3335]
["2019-05-07T03:21:00.000000000","2019-05-07T10:21:00.000000000",1016,480500.0]
["2019-05-07T03:21:15.000000000","2019-05-07T10:21:15.000000000",1019,14800.050000000001]
["2019-05-07T03:21:15.000000000","2019-05-07T10:21:15.000000000",1018,481129.2]
["2019-05-07T03:21:30.000000000","2019-05-07T10:21:30.000000000",1017,480000.0]
["2019-05-07T03:21:30.000000000","2019-05-07T10:21:30.000000000",1020,2717386.0]
["2019-05-07T03:21:30.000000000","2019-05-07T10:21:30.000000000",1133,961.1646]
["2019-05-07T03:21:45.000000000","2019-05-07T10:21:45.000000000",1022,0.04666555]
["2019-05-07T03:21:45.000000000","2019-05-07T10:21:45.000000000",1130,753737115.6588]
["2019-05-07T03:22:00.000000000","2019-05-07T10:22:00.000000000",1021,277.4401]
["2019-05-07T03:22:00.000000000","2019-05-07T10:22:00.000000000",1016,480400.0]
["2019-05-07T03:22:15.000000000","2019-05-07T10:22:15.000000000",1019,14800.050000000001]
["2019-05-07T03:22:15.000000000","2019-05-07T10:22:15.000000000",1018,480889.6]
["2019-05-07T03:22:30.000000000","2019-05-07T10:22:30.000000000",1017,480000.0]
["2019-05-07T03:22:30.000000000","2019-05-07T10:22:30.000000000",1020,2717386.0]
["2019-05-07T03:22:30.000000000","2019-05-07T10:22:30.000000000",1133,960.9646]
["2019-05-07T03:22:45.000000000","2019-05-07T10:22:45.000000000",1022,0.08222024]
["2019-05-07T03:22:45.000000000","2019-05-07T10:22:45.000000000",1130,753236301.419]
["2019-05-07T03:23:00.000000000","2019-05-07T10:23:00.000000000",1021,277.3114]
["2019-05-07T03:23:00.000000000","2019-05-07T10:23:00.000000000",1016,480500.0]
["2019-05-07T03:23:15.000000000","2019-05-07T10:23:15.000000000",1019,14800.050000000001]
["2019-05-07T03:23:15.000000000","2019-05-07T10:23:15.000000000",1018,480562.5]
["2019-05-07T03:23:30.000000000","2019-05-07T10:23:30.000000000",1017,480000.0]
["2019-05-07T03:23:30.000000000","2019-05-07T10:23:30.000000000",1020,2717386.0]
["2019-05-07T03:23:30.000000000","2019-05-07T10:23:30.000000000",1133,960.8271]
["2019-05-07T03:23:45.000000000","2019-05-07T10:23:45.000000000",1022,0.0355547]
["2019-05-07T03:23:45.000000000","2019-05-07T10:23:45.000000000",1130,753568094.2496]
["2019-05-07T03:24:00.000000000","2019-05-07T10:24:00.000000000",1021,277.3513]
["2019-05-07T03:24:00.000000000","2019-05-07T10:24:00.000000000",1016,480300.0]
["2019-05-07T03:24:15.000000000","2019-05-07T10:24:15.000000000",1019,14800.050000000001]
["2019-05-07T03:24:15.000000000","2019-05-07T10:24:15.000000000",1018,481320.80000000005]
["2019-05-07T03:24:30.000000000","2019-05-07T10:24:30.000000000",1017,480000.0]
["2019-05-07T03:24:30.000000000","2019-05-07T10:24:30.000000000",1020,2717386.0]
["2019-05-07T03:24:30.000000000","2019-05-07T10:24:30.000000000",1133,960.8708]
["2019-05-07T03:24:45.000000000","2019-05-07T10:24:45.000000000",1022,0.01777735]
["2019-05-07T03:24:45.000000000","2019-05-07T10:24:45.000000000",1130,753676517.951]
["2019-05-07T03:25:00.000000000","2019-05-07T10:25:00.000000000",1021,277.429]
["2019-05-07T03:25:00.000000000","2019-05-07T10:25:00.000000000",1016,480400.0]
["2019-05-07T03:25:15.000000000","2019-05-07T10:25:15.000000000",1019,14800.050000000001]
["2019-05-07T03:25:15.000000000","2019-05-07T10:25:15.000000000",1018,481114.6]
["2019-05-07T03:25:30.000000000","2019-05-07T10:25:30.000000000",1017,480000.0]
["2019-05-07T03:25:30.000000000","2019-05-07T10:25:30.000000000",1020,2717386.0]
["2019-05-07T03:25:30.000000000","2019-05-07T10:25:30.000000000",1133,960.9625]
["2019-05-07T03:25:45.000000000","2019-05-07T10:25:45.000000000",1022,0.06666507]
["2019-05-07T03:25:45.000000000","2019-05-07T10:25:45.000000000",1130,753953963.0616]
["2019-05-07T03:26:00.000000000","2019-05-07T10:26:00.000000000",1021,277.3668]
["2019-05-07T03:26:00.000000000","2019-05-07T10:26:00.000000000",1016,480500.0]
["2019-05-07T03:26:15.000000000","2019-05-07T10:26:15.000000000",1019,14800.050000000001]
["2019-05-07T03:26:15.000000000","2019-05-07T10:26:15.000000000",1018,480958.3]
["2019-05-07T03:26:30.000000000","2019-05-07T10:26:30.000000000",1017,480000.0]
["2019-05-07T03:26:30.000000000","2019-05-07T10:26:30.000000000",1020,2717386.0]
["2019-05-07T03:26:30.000000000","2019-05-07T10:26:30.000000000",1133,961.0354]
["2019-05-07T03:26:45.000000000","2019-05-07T10:26:45.000000000",1022,0.05333205]
["2019-05-07T03:26:45.000000000","2019-05-07T10:26:45.000000000",1130,753942006.5632]
["2019-05-07T03:27:00.000000000","2019-05-07T10:27:00.000000000",1021,277.4068]
["2019-05-07T03:27:00.000000000","2019-05-07T10:27:00.000000000",1016,480500.0]
["2019-05-07T03:27:15.000000000","2019-05-07T10:27:15.000000000",1019,14800.050000000001]
["2019-05-07T03:27:15.000000000","2019-05-07T10:27:15.000000000",1018,481402.10000000003]
["2019-05-07T03:27:30.000000000","2019-05-07T10:27:30.000000000",1017,480000.0]
["2019-05-07T03:27:30.000000000","2019-05-07T10:27:30.000000000",1020,2717386.0]
["2019-05-07T03:27:30.000000000","2019-05-07T10:27:30.000000000",1133,961.0729]
["2019-05-07T03:27:45.000000000","2019-05-07T10:27:45.000000000",1022,0.06666507]
["2019-05-07T03:27:45.000000000","2019-05-07T10:27:45.000000000",1130,754044452.0154]
["2019-05-07T03:28:00.000000000","2019-05-07T10:28:00.000000000",1021,277.4001]
["2019-05-07T03:28:00.000000000","2019-05-07T10:28:00.000000000",1016,480600.0]
["2019-05-07T03:28:15.000000000","2019-05-07T10:28:15.000000000",1019,14800.050000000001]
["2019-05-07T03:28:15.000000000","2019-05-07T10:28:15.000000000",1018,480829.2]
["2019-05-07T03:28:30.000000000","2019-05-07T10:28:30.000000000",1017,480000.0]
["2019-05-07T03:28:30.000000000","2019-05-07T10:28:30.000000000",1020,2717386.0]
["2019-05-07T03:28:30.000000000","2019-05-07T10:28:30.000000000",1133,962.3937]
["2019-05-07T03:28:45.000000000","2019-05-07T10:28:45.000000000",1022,0.0]
["2019-05-07T03:28:45.000000000","2019-05-07T10:28:45.000000000",1130,753742822.1694]
["2019-05-07T03:29:00.000000000","2019-05-07T10:29:00.000000000",1021,277.3737]
["2019-05-07T03:29:00.000000000","2019-05-07T10:29:00.000000000",1130,753731409.1482]
["2019-05-07T03:29:15.000000000","2019-05-07T10:29:15.000000000",1021,277.3757]
["2019-05-07T03:29:15.000000000","2019-05-07T10:29:15.000000000",1016,480400.0]
["2019-05-07T03:29:30.000000000","2019-05-07T10:29:30.000000000",1019,14800.050000000001]
["2019-05-07T03:29:30.000000000","2019-05-07T10:29:30.000000000",1018,482875.0]
["2019-05-07T03:29:45.000000000","2019-05-07T10:29:45.000000000",1017,480000.0]
["2019-05-07T03:29:45.000000000","2019-05-07T10:29:45.000000000",1020,2717386.0]
["2019-05-07T03:29:45.000000000","2019-05-07T10:29:45.000000000",1133,963.0125]
["2019-05-07T03:30:00.000000000","2019-05-07T10:30:00.000000000",1022,0.0999976]
["2019-05-07T03:30:00.000000000","2019-05-07T10:30:00.000000000",1130,754044452.0154]
["2019-05-07T03:30:15.000000000","2019-05-07T10:30:15.000000000",1021,277.4001]
["2019-05-07T03:30:15.000000000","2019-05-07T10:30:15.000000000",1016,480500.0]
["2019-05-07T03:30:30.000000000","2019-05-07T10:30:30.000000000",1019,14800.050000000001]
["2019-05-07T03:30:30.000000000","2019-05-07T10:30:30.000000000",1018,480795.8]
["2019-05-07T03:30:45.000000000","2019-05-07T10:30:45.000000000",1017,480000.0]
["2019-05-07T03:30:45.000000000","2019-05-07T10:30:45.000000000",1020,2717386.0]
["2019-05-07T03:30:45.000000000","2019-05-07T10:30:45.000000000",1133,960.9042]
["2019-05-07T03:31:00.000000000","2019-05-07T10:31:00.000000000",1022,0.04102466]
["2019-05-07T03:31:00.000000000","2019-05-07T10:31:00.000000000",1133,960.6995]
["2019-05-07T03:31:15.000000000","2019-05-07T10:31:15.000000000",1022,0.06666507]
["2019-05-07T03:31:15.000000000","2019-05-07T10:31:15.000000000",1133,960.8527]
["2019-05-07T03:31:30.000000000","2019-05-07T10:31:30.000000000",1022,0.08444241]
["2019-05-07T03:31:30.000000000","2019-05-07T10:31:30.000000000",1130,753580050.748]
["2019-05-07T03:31:45.000000000","2019-05-07T10:31:45.000000000",1021,277.3269]
["2019-05-07T03:31:45.000000000","2019-05-07T10:31:45.000000000",1016,480500.0]
["2019-05-07T03:32:00.000000000","2019-05-07T10:32:00.000000000",1019,14800.050000000001]
["2019-05-07T03:32:00.000000000","2019-05-07T10:32:00.000000000",1018,480783.3]
["2019-05-07T03:32:15.000000000","2019-05-07T10:32:15.000000000",1017,480000.0]
["2019-05-07T03:32:15.000000000","2019-05-07T10:32:15.000000000",1020,2717386.0]
["2019-05-07T03:32:15.000000000","2019-05-07T10:32:15.000000000",1133,960.8646]
["2019-05-07T03:32:30.000000000","2019-05-07T10:32:30.000000000",1022,0.08444241]
["2019-05-07T03:32:30.000000000","2019-05-07T10:32:30.000000000",1130,753646354.9664]
["2019-05-07T03:32:45.000000000","2019-05-07T10:32:45.000000000",1021,277.4779]
["2019-05-07T03:32:45.000000000","2019-05-07T10:32:45.000000000",1016,480300.0]
["2019-05-07T03:33:00.000000000","2019-05-07T10:33:00.000000000",1019,14800.050000000001]
["2019-05-07T03:33:00.000000000","2019-05-07T10:33:00.000000000",1018,480770.8]
["2019-05-07T03:33:15.000000000","2019-05-07T10:33:15.000000000",1017,480000.0]
["2019-05-07T03:33:15.000000000","2019-05-07T10:33:15.000000000",1020,2717386.0]
["2019-05-07T03:33:15.000000000","2019-05-07T10:33:15.000000000",1133,960.7667]
["2019-05-07T03:33:30.000000000","2019-05-07T10:33:30.000000000",1022,0.08444241]
["2019-05-07T03:33:30.000000000","2019-05-07T10:33:30.000000000",1130,753411301.0774]
["2019-05-07T03:33:45.000000000","2019-05-07T10:33:45.000000000",1021,277.3091]
["2019-05-07T03:33:45.000000000","2019-05-07T10:33:45.000000000",1016,480400.0]
["2019-05-07T03:34:00.000000000","2019-05-07T10:34:00.000000000",1019,14800.050000000001]
["2019-05-07T03:34:00.000000000","2019-05-07T10:34:00.000000000",1018,480829.2]
["2019-05-07T03:34:15.000000000","2019-05-07T10:34:15.000000000",1017,480000.0]
["2019-05-07T03:34:15.000000000","2019-05-07T10:34:15.000000000",1020,2717386.0]
["2019-05-07T03:34:15.000000000","2019-05-07T10:34:15.000000000",1133,960.8125]
["2019-05-07T03:34:30.000000000","2019-05-07T10:34:30.000000000",1022,0.08222024]
["2019-05-07T03:34:30.000000000","2019-05-07T10:34:30.000000000",1130,753773256.8926]
["2019-05-07T03:34:45.000000000","2019-05-07T10:34:45.000000000",1021,277.4068]
["2019-05-07T03:34:45.000000000","2019-05-07T10:34:45.000000000",1016,480600.0]
["2019-05-07T03:35:00.000000000","2019-05-07T10:35:00.000000000",1019,14800.050000000001]
["2019-05-07T03:35:00.000000000","2019-05-07T10:35:00.000000000",1018,480981.3]
["2019-05-07T03:35:15.000000000","2019-05-07T10:35:15.000000000",1017,480000.0]
["2019-05-07T03:35:15.000000000","2019-05-07T10:35:15.000000000",1020,2717386.0]
["2019-05-07T03:35:15.000000000","2019-05-07T10:35:15.000000000",1133,960.9854]
["2019-05-07T03:35:30.000000000","2019-05-07T10:35:30.000000000",1022,0.0644429]
["2019-05-07T03:35:30.000000000","2019-05-07T10:35:30.000000000",1130,753767006.9048]
["2019-05-07T03:35:45.000000000","2019-05-07T10:35:45.000000000",1021,277.2848]
["2019-05-07T03:35:45.000000000","2019-05-07T10:35:45.000000000",1016,480400.0]
["2019-05-07T03:36:00.000000000","2019-05-07T10:36:00.000000000",1019,14800.050000000001]
["2019-05-07T03:36:00.000000000","2019-05-07T10:36:00.000000000",1018,480916.7]
["2019-05-07T03:36:15.000000000","2019-05-07T10:36:15.000000000",1017,480000.0]
["2019-05-07T03:36:15.000000000","2019-05-07T10:36:15.000000000",1020,2717386.0]
["2019-05-07T03:36:15.000000000","2019-05-07T10:36:15.000000000",1133,960.5771]
["2019-05-07T03:36:30.000000000","2019-05-07T10:36:30.000000000",1022,0.08222024]
["2019-05-07T03:36:30.000000000","2019-05-07T10:36:30.000000000",1130,753634398.468]
["2019-05-07T03:36:45.000000000","2019-05-07T10:36:45.000000000",1021,277.2337]
["2019-05-07T03:36:45.000000000","2019-05-07T10:36:45.000000000",1016,480300.0]
["2019-05-07T03:37:00.000000000","2019-05-07T10:37:00.000000000",1019,14800.050000000001]
["2019-05-07T03:37:00.000000000","2019-05-07T10:37:00.000000000",1018,480850.0]
["2019-05-07T03:37:15.000000000","2019-05-07T10:37:15.000000000",1017,480000.0]
["2019-05-07T03:37:15.000000000","2019-05-07T10:37:15.000000000",1020,2717386.0]
["2019-05-07T03:37:15.000000000","2019-05-07T10:37:15.000000000",1133,960.9667]
["2019-05-07T03:37:30.000000000","2019-05-07T10:37:30.000000000",1022,0.08222024]
["2019-05-07T03:37:30.000000000","2019-05-07T10:37:30.000000000",1130,753730865.671]
["2019-05-07T03:37:45.000000000","2019-05-07T10:37:45.000000000",1021,277.3358]
["2019-05-07T03:37:45.000000000","2019-05-07T10:37:45.000000000",1016,480300.0]
["2019-05-07T03:38:00.000000000","2019-05-07T10:38:00.000000000",1019,14800.050000000001]
["2019-05-07T03:38:00.000000000","2019-05-07T10:38:00.000000000",1018,480929.19999999995]
["2019-05-07T03:38:15.000000000","2019-05-07T10:38:15.000000000",1017,480000.0]
["2019-05-07T03:38:15.000000000","2019-05-07T10:38:15.000000000",1020,2717386.0]
["2019-05-07T03:38:15.000000000","2019-05-07T10:38:15.000000000",1133,961.0063]
["2019-05-07T03:38:30.000000000","2019-05-07T10:38:30.000000000",1022,0.06666507]
["2019-05-07T03:38:30.000000000","2019-05-07T10:38:30.000000000",1130,753230323.1698]
["2019-05-07T03:38:45.000000000","2019-05-07T10:38:45.000000000",1021,277.2248]
["2019-05-07T03:38:45.000000000","2019-05-07T10:38:45.000000000",1016,480300.0]
["2019-05-07T03:39:00.000000000","2019-05-07T10:39:00.000000000",1019,14800.050000000001]
["2019-05-07T03:39:00.000000000","2019-05-07T10:39:00.000000000",1018,480622.9]
["2019-05-07T03:39:15.000000000","2019-05-07T10:39:15.000000000",1017,480000.0]
["2019-05-07T03:39:15.000000000","2019-05-07T10:39:15.000000000",1020,2717386.0]
["2019-05-07T03:39:15.000000000","2019-05-07T10:39:15.000000000",1133,960.8396]
["2019-05-07T03:39:30.000000000","2019-05-07T10:39:30.000000000",1022,0.08222024]
["2019-05-07T03:39:30.000000000","2019-05-07T10:39:30.000000000",1130,753206138.4344]
["2019-05-07T03:39:45.000000000","2019-05-07T10:39:45.000000000",1021,277.3069]
["2019-05-07T03:39:45.000000000","2019-05-07T10:39:45.000000000",1016,480000.0]
["2019-05-07T03:40:00.000000000","2019-05-07T10:40:00.000000000",1019,14800.050000000001]
["2019-05-07T03:40:00.000000000","2019-05-07T10:40:00.000000000",1018,480781.3]
["2019-05-07T03:40:15.000000000","2019-05-07T10:40:15.000000000",1017,480000.0]
["2019-05-07T03:40:15.000000000","2019-05-07T10:40:15.000000000",1020,2717386.0]
["2019-05-07T03:40:15.000000000","2019-05-07T10:40:15.000000000",1133,960.7125]
["2019-05-07T03:40:30.000000000","2019-05-07T10:40:30.000000000",1022,0.06666507]
["2019-05-07T03:40:30.000000000","2019-05-07T10:40:30.000000000",1130,753773256.8926]
["2019-05-07T03:40:45.000000000","2019-05-07T10:40:45.000000000",1021,277.3535]
["2019-05-07T03:40:45.000000000","2019-05-07T10:40:45.000000000",1016,480300.0]
["2019-05-07T03:41:00.000000000","2019-05-07T10:41:00.000000000",1019,14800.050000000001]
["2019-05-07T03:41:00.000000000","2019-05-07T10:41:00.000000000",1018,480577.1]
["2019-05-07T03:41:15.000000000","2019-05-07T10:41:15.000000000",1017,480000.0]
["2019-05-07T03:41:15.000000000","2019-05-07T10:41:15.000000000",1020,2717386.0]
["2019-05-07T03:41:15.000000000","2019-05-07T10:41:15.000000000",1133,960.6521]
["2019-05-07T03:41:30.000000000","2019-05-07T10:41:30.000000000",1022,0.08222024]
["2019-05-07T03:41:30.000000000","2019-05-07T10:41:30.000000000",1130,752868367.3546]
["2019-05-07T03:41:45.000000000","2019-05-07T10:41:45.000000000",1021,277.1449]
["2019-05-07T03:41:45.000000000","2019-05-07T10:41:45.000000000",1016,480300.0]
["2019-05-07T03:42:00.000000000","2019-05-07T10:42:00.000000000",1019,14753.45]
["2019-05-07T03:42:00.000000000","2019-05-07T10:42:00.000000000",1018,480800.0]
["2019-05-07T03:42:15.000000000","2019-05-07T10:42:15.000000000",1017,480000.0]
["2019-05-07T03:42:15.000000000","2019-05-07T10:42:15.000000000",1020,2717386.0]
["2019-05-07T03:42:15.000000000","2019-05-07T10:42:15.000000000",1133,960.8417]
["2019-05-07T03:42:30.000000000","2019-05-07T10:42:30.000000000",1022,0.08222024]
["2019-05-07T03:42:30.000000000","2019-05-07T10:42:30.000000000",1130,753368909.8558]
["2019-05-07T03:42:45.000000000","2019-05-07T10:42:45.000000000",1021,277.2559]
["2019-05-07T03:42:45.000000000","2019-05-07T10:42:45.000000000",1016,480500.0]
["2019-05-07T03:43:00.000000000","2019-05-07T10:43:00.000000000",1019,14800.050000000001]
["2019-05-07T03:43:00.000000000","2019-05-07T10:43:00.000000000",1018,481000.0]
["2019-05-07T03:43:15.000000000","2019-05-07T10:43:15.000000000",1017,480000.0]
["2019-05-07T03:43:15.000000000","2019-05-07T10:43:15.000000000",1020,2717386.0]
["2019-05-07T03:43:15.000000000","2019-05-07T10:43:15.000000000",1133,960.8854]
["2019-05-07T03:43:30.000000000","2019-05-07T10:43:30.000000000",1022,0.08222024]
["2019-05-07T03:43:30.000000000","2019-05-07T10:43:30.000000000",1130,753447442.3112]
["2019-05-07T03:43:45.000000000","2019-05-07T10:43:45.000000000",1021,277.2758]
["2019-05-07T03:43:45.000000000","2019-05-07T10:43:45.000000000",1016,480600.0]
["2019-05-07T03:44:00.000000000","2019-05-07T10:44:00.000000000",1019,14800.050000000001]
["2019-05-07T03:44:00.000000000","2019-05-07T10:44:00.000000000",1018,481097.89999999997]
["2019-05-07T03:44:15.000000000","2019-05-07T10:44:15.000000000",1017,480000.0]
["2019-05-07T03:44:15.000000000","2019-05-07T10:44:15.000000000",1020,2717386.0]
["2019-05-07T03:44:15.000000000","2019-05-07T10:44:15.000000000",1133,961.1917]
["2019-05-07T03:44:30.000000000","2019-05-07T10:44:30.000000000",1022,0.0644429]
["2019-05-07T03:44:30.000000000","2019-05-07T10:44:30.000000000",1130,753755050.4064]
["2019-05-07T03:44:45.000000000","2019-05-07T10:44:45.000000000",1021,277.2892]
["2019-05-07T03:44:45.000000000","2019-05-07T10:44:45.000000000",1016,480600.0]
["2019-05-07T03:45:00.000000000","2019-05-07T10:45:00.000000000",1019,14800.050000000001]
["2019-05-07T03:45:00.000000000","2019-05-07T10:45:00.000000000",1018,481233.3]
["2019-05-07T03:45:15.000000000","2019-05-07T10:45:15.000000000",1017,480000.0]
["2019-05-07T03:45:15.000000000","2019-05-07T10:45:15.000000000",1020,2717386.0]
["2019-05-07T03:45:15.000000000","2019-05-07T10:45:15.000000000",1133,961.1125]
["2019-05-07T03:45:30.000000000","2019-05-07T10:45:30.000000000",1022,0.06666507]
["2019-05-07T03:45:30.000000000","2019-05-07T10:45:30.000000000",1130,753767006.9048]
["2019-05-07T03:45:45.000000000","2019-05-07T10:45:45.000000000",1021,277.409]
["2019-05-07T03:45:45.000000000","2019-05-07T10:45:45.000000000",1016,481200.0]
["2019-05-07T03:46:00.000000000","2019-05-07T10:46:00.000000000",1019,14800.050000000001]
["2019-05-07T03:46:00.000000000","2019-05-07T10:46:00.000000000",1018,481450.89999999997]
["2019-05-07T03:46:15.000000000","2019-05-07T10:46:15.000000000",1019,14800.050000000001]
["2019-05-07T03:46:15.000000000","2019-05-07T10:46:15.000000000",1018,482458.3]
["2019-05-07T03:46:30.000000000","2019-05-07T10:46:30.000000000",1017,480000.0]
["2019-05-07T03:46:30.000000000","2019-05-07T10:46:30.000000000",1020,2717386.0]
["2019-05-07T03:46:30.000000000","2019-05-07T10:46:30.000000000",1133,963.0917]
["2019-05-07T03:46:45.000000000","2019-05-07T10:46:45.000000000",1022,0.06888723]
["2019-05-07T03:46:45.000000000","2019-05-07T10:46:45.000000000",1130,754147169.2062]
["2019-05-07T03:47:00.000000000","2019-05-07T10:47:00.000000000",1021,277.5888]
["2019-05-07T03:47:00.000000000","2019-05-07T10:47:00.000000000",1016,480300.0]
["2019-05-07T03:47:15.000000000","2019-05-07T10:47:15.000000000",1019,14800.050000000001]
["2019-05-07T03:47:15.000000000","2019-05-07T10:47:15.000000000",1018,482516.7]
["2019-05-07T03:47:30.000000000","2019-05-07T10:47:30.000000000",1017,480000.0]
["2019-05-07T03:47:30.000000000","2019-05-07T10:47:30.000000000",1020,2717386.0]
["2019-05-07T03:47:30.000000000","2019-05-07T10:47:30.000000000",1133,961.4188]
["2019-05-07T03:47:45.000000000","2019-05-07T10:47:45.000000000",1022,0.0644429]
["2019-05-07T03:47:45.000000000","2019-05-07T10:47:45.000000000",1130,753942278.3018]
["2019-05-07T03:48:00.000000000","2019-05-07T10:48:00.000000000",1021,277.332]
["2019-05-07T03:48:00.000000000","2019-05-07T10:48:00.000000000",1130,753618094.152]
["2019-05-07T03:48:15.000000000","2019-05-07T10:48:15.000000000",1021,277.3957]
["2019-05-07T03:48:15.000000000","2019-05-07T10:48:15.000000000",1016,480700.0]
["2019-05-07T03:48:30.000000000","2019-05-07T10:48:30.000000000",1019,14800.050000000001]
["2019-05-07T03:48:30.000000000","2019-05-07T10:48:30.000000000",1018,480764.6]
["2019-05-07T03:48:45.000000000","2019-05-07T10:48:45.000000000",1017,480000.0]
["2019-05-07T03:48:45.000000000","2019-05-07T10:48:45.000000000",1020,2717386.0]
["2019-05-07T03:48:45.000000000","2019-05-07T10:48:45.000000000",1133,960.5521]
["2019-05-07T03:49:00.000000000","2019-05-07T10:49:00.000000000",1022,0.0999976]
["2019-05-07T03:49:00.000000000","2019-05-07T10:49:00.000000000",1130,753501790.0312]
["2019-05-07T03:49:15.000000000","2019-05-07T10:49:15.000000000",1021,277.2892]
["2019-05-07T03:49:15.000000000","2019-05-07T10:49:15.000000000",1016,480900.0]
["2019-05-07T03:49:30.000000000","2019-05-07T10:49:30.000000000",1019,14800.050000000001]
["2019-05-07T03:49:30.000000000","2019-05-07T10:49:30.000000000",1018,480702.1]
["2019-05-07T03:49:45.000000000","2019-05-07T10:49:45.000000000",1017,480000.0]
["2019-05-07T03:49:45.000000000","2019-05-07T10:49:45.000000000",1020,2717386.0]
["2019-05-07T03:49:45.000000000","2019-05-07T10:49:45.000000000",1133,960.6729]
["2019-05-07T03:50:00.000000000","2019-05-07T10:50:00.000000000",1022,0.01555518]
["2019-05-07T03:50:00.000000000","2019-05-07T10:50:00.000000000",1130,753543909.5142]
["2019-05-07T03:50:15.000000000","2019-05-07T10:50:15.000000000",1021,277.3069]
["2019-05-07T03:50:15.000000000","2019-05-07T10:50:15.000000000",1016,480700.0]
["2019-05-07T03:50:30.000000000","2019-05-07T10:50:30.000000000",1019,14800.050000000001]
["2019-05-07T03:50:30.000000000","2019-05-07T10:50:30.000000000",1018,481239.6]
["2019-05-07T03:50:45.000000000","2019-05-07T10:50:45.000000000",1017,480000.0]
["2019-05-07T03:50:45.000000000","2019-05-07T10:50:45.000000000",1020,2717386.0]
["2019-05-07T03:50:45.000000000","2019-05-07T10:50:45.000000000",1133,960.6563]
["2019-05-07T03:51:00.000000000","2019-05-07T10:51:00.000000000",1022,0.08444241]
["2019-05-07T03:51:00.000000000","2019-05-07T10:51:00.000000000",1130,753405051.0896]
["2019-05-07T03:51:15.000000000","2019-05-07T10:51:15.000000000",1021,277.2226]
["2019-05-07T03:51:15.000000000","2019-05-07T10:51:15.000000000",1016,480200.0]
["2019-05-07T03:51:30.000000000","2019-05-07T10:51:30.000000000",1019,14800.050000000001]
["2019-05-07T03:51:30.000000000","2019-05-07T10:51:30.000000000",1018,482291.7]
["2019-05-07T03:51:45.000000000","2019-05-07T10:51:45.000000000",1017,480000.0]
["2019-05-07T03:51:45.000000000","2019-05-07T10:51:45.000000000",1020,2717386.0]
["2019-05-07T03:51:45.000000000","2019-05-07T10:51:45.000000000",1133,961.3625]
["2019-05-07T03:52:00.000000000","2019-05-07T10:52:00.000000000",1022,0.03333253]
["2019-05-07T03:52:00.000000000","2019-05-07T10:52:00.000000000",1130,753809126.3878]
["2019-05-07T03:52:15.000000000","2019-05-07T10:52:15.000000000",1021,277.3912]
["2019-05-07T03:52:15.000000000","2019-05-07T10:52:15.000000000",1016,480500.0]
["2019-05-07T03:52:30.000000000","2019-05-07T10:52:30.000000000",1019,14800.050000000001]
["2019-05-07T03:52:30.000000000","2019-05-07T10:52:30.000000000",1018,480500.0]
["2019-05-07T03:52:45.000000000","2019-05-07T10:52:45.000000000",1017,480000.0]
["2019-05-07T03:52:45.000000000","2019-05-07T10:52:45.000000000",1020,2717386.0]
["2019-05-07T03:52:45.000000000","2019-05-07T10:52:45.000000000",1133,960.3979]
["2019-05-07T03:53:00.000000000","2019-05-07T10:53:00.000000000",1022,0.0644429]
["2019-05-07T03:53:00.000000000","2019-05-07T10:53:00.000000000",1130,753374888.105]
["2019-05-07T03:53:15.000000000","2019-05-07T10:53:15.000000000",1021,277.2891]
["2019-05-07T03:53:15.000000000","2019-05-07T10:53:15.000000000",1016,480500.0]
["2019-05-07T03:53:30.000000000","2019-05-07T10:53:30.000000000",1019,14800.050000000001]
["2019-05-07T03:53:30.000000000","2019-05-07T10:53:30.000000000",1018,480627.1]
["2019-05-07T03:53:45.000000000","2019-05-07T10:53:45.000000000",1017,480000.0]
["2019-05-07T03:53:45.000000000","2019-05-07T10:53:45.000000000",1020,2717386.0]
["2019-05-07T03:53:45.000000000","2019-05-07T10:53:45.000000000",1133,960.6167]
["2019-05-07T03:54:00.000000000","2019-05-07T10:54:00.000000000",1022,0.05110988]
["2019-05-07T03:54:00.000000000","2019-05-07T10:54:00.000000000",1130,753381138.0928]
["2019-05-07T03:54:15.000000000","2019-05-07T10:54:15.000000000",1021,277.3047]
["2019-05-07T03:54:15.000000000","2019-05-07T10:54:15.000000000",1016,480300.0]
["2019-05-07T03:54:30.000000000","2019-05-07T10:54:30.000000000",1019,14800.050000000001]
["2019-05-07T03:54:30.000000000","2019-05-07T10:54:30.000000000",1018,480568.8]
["2019-05-07T03:54:45.000000000","2019-05-07T10:54:45.000000000",1017,480000.0]
["2019-05-07T03:54:45.000000000","2019-05-07T10:54:45.000000000",1020,2717386.0]
["2019-05-07T03:54:45.000000000","2019-05-07T10:54:45.000000000",1133,960.4792]
["2019-05-07T03:55:00.000000000","2019-05-07T10:55:00.000000000",1022,0.04888771]
["2019-05-07T03:55:00.000000000","2019-05-07T10:55:00.000000000",1130,753314562.1358]
["2019-05-07T03:55:15.000000000","2019-05-07T10:55:15.000000000",1021,277.2425]
["2019-05-07T03:55:15.000000000","2019-05-07T10:55:15.000000000",1016,480400.0]
["2019-05-07T03:55:30.000000000","2019-05-07T10:55:30.000000000",1019,14800.050000000001]
["2019-05-07T03:55:30.000000000","2019-05-07T10:55:30.000000000",1018,480450.0]
["2019-05-07T03:55:45.000000000","2019-05-07T10:55:45.000000000",1017,480000.0]
["2019-05-07T03:55:45.000000000","2019-05-07T10:55:45.000000000",1020,2717386.0]
["2019-05-07T03:55:45.000000000","2019-05-07T10:55:45.000000000",1133,960.6375]
["2019-05-07T03:56:00.000000000","2019-05-07T10:56:00.000000000",1022,0.05110988]
["2019-05-07T03:56:00.000000000","2019-05-07T10:56:00.000000000",1130,753580050.748]
["2019-05-07T03:56:15.000000000","2019-05-07T10:56:15.000000000",1021,277.2559]
["2019-05-07T03:56:15.000000000","2019-05-07T10:56:15.000000000",1016,480400.0]
["2019-05-07T03:56:30.000000000","2019-05-07T10:56:30.000000000",1019,14800.050000000001]
["2019-05-07T03:56:30.000000000","2019-05-07T10:56:30.000000000",1018,480477.7]
["2019-05-07T03:56:45.000000000","2019-05-07T10:56:45.000000000",1019,14800.050000000001]
["2019-05-07T03:56:45.000000000","2019-05-07T10:56:45.000000000",1018,480531.3]
["2019-05-07T03:57:00.000000000","2019-05-07T10:57:00.000000000",1017,480000.0]
["2019-05-07T03:57:00.000000000","2019-05-07T10:57:00.000000000",1020,2717386.0]
["2019-05-07T03:57:00.000000000","2019-05-07T10:57:00.000000000",1133,960.4854]
["2019-05-07T03:57:15.000000000","2019-05-07T10:57:15.000000000",1022,0.06888723]
["2019-05-07T03:57:15.000000000","2019-05-07T10:57:15.000000000",1130,753501790.0312]
["2019-05-07T03:57:30.000000000","2019-05-07T10:57:30.000000000",1021,277.2892]
["2019-05-07T03:57:30.000000000","2019-05-07T10:57:30.000000000",1016,480500.0]
["2019-05-07T03:57:45.000000000","2019-05-07T10:57:45.000000000",1019,14800.050000000001]
["2019-05-07T03:57:45.000000000","2019-05-07T10:57:45.000000000",1018,480495.8]
["2019-05-07T03:58:00.000000000","2019-05-07T10:58:00.000000000",1017,480000.0]
["2019-05-07T03:58:00.000000000","2019-05-07T10:58:00.000000000",1020,2717386.0]
["2019-05-07T03:58:00.000000000","2019-05-07T10:58:00.000000000",1133,960.5521]
["2019-05-07T03:58:15.000000000","2019-05-07T10:58:15.000000000",1022,0.0999976]
["2019-05-07T03:58:15.000000000","2019-05-07T10:58:15.000000000",1130,753405051.0896]
["2019-05-07T03:58:30.000000000","2019-05-07T10:58:30.000000000",1021,277.1693]
["2019-05-07T03:58:30.000000000","2019-05-07T10:58:30.000000000",1016,480200.0]
["2019-05-07T03:58:45.000000000","2019-05-07T10:58:45.000000000",1019,14800.050000000001]
["2019-05-07T03:58:45.000000000","2019-05-07T10:58:45.000000000",1018,480364.6]
["2019-05-07T03:59:00.000000000","2019-05-07T10:59:00.000000000",1017,478266.7]
["2019-05-07T03:59:00.000000000","2019-05-07T10:59:00.000000000",1020,2717386.0]
["2019-05-07T03:59:00.000000000","2019-05-07T10:59:00.000000000",1133,958.6042]
["2019-05-07T03:59:15.000000000","2019-05-07T10:59:15.000000000",1022,0.05110988]
["2019-05-07T03:59:15.000000000","2019-05-07T10:59:15.000000000",1130,753139834.216]
["2019-05-07T03:59:30.000000000","2019-05-07T10:59:30.000000000",1021,277.227]
["2019-05-07T03:59:30.000000000","2019-05-07T10:59:30.000000000",1016,480000.0]
["2019-05-07T03:59:45.000000000","2019-05-07T10:59:45.000000000",1019,14800.050000000001]
["2019-05-07T03:59:45.000000000","2019-05-07T10:59:45.000000000",1018,480547.9]
["2019-05-07T04:00:00.000000000","2019-05-07T11:00:00.000000000",1017,479733.3]
["2019-05-07T04:00:00.000000000","2019-05-07T11:00:00.000000000",1020,2717386.0]
["2019-05-07T04:00:00.000000000","2019-05-07T11:00:00.000000000",1133,960.2646]
["2019-05-07T04:00:15.000000000","2019-05-07T11:00:15.000000000",1022,0.05110988]
["2019-05-07T04:00:15.000000000","2019-05-07T11:00:15.000000000",1130,753006954.0406]
["2019-05-07T04:00:30.000000000","2019-05-07T11:00:30.000000000",1021,276.9983]
["2019-05-07T04:00:30.000000000","2019-05-07T11:00:30.000000000",1016,479500.0]
["2019-05-07T04:00:45.000000000","2019-05-07T11:00:45.000000000",1019,14800.050000000001]
["2019-05-07T04:00:45.000000000","2019-05-07T11:00:45.000000000",1018,480331.2]
["2019-05-07T04:01:00.000000000","2019-05-07T11:01:00.000000000",1017,478000.0]
["2019-05-07T04:01:00.000000000","2019-05-07T11:01:00.000000000",1020,2717386.0]
["2019-05-07T04:01:00.000000000","2019-05-07T11:01:00.000000000",1133,958.3833]
["2019-05-07T04:01:15.000000000","2019-05-07T11:01:15.000000000",1022,0.0]
["2019-05-07T04:01:15.000000000","2019-05-07T11:01:15.000000000",1130,752536574.524]
["2019-05-07T04:01:30.000000000","2019-05-07T11:01:30.000000000",1021,276.9273]
["2019-05-07T04:01:30.000000000","2019-05-07T11:01:30.000000000",1016,479800.0]
["2019-05-07T04:01:45.000000000","2019-05-07T11:01:45.000000000",1019,14800.050000000001]
["2019-05-07T04:01:45.000000000","2019-05-07T11:01:45.000000000",1018,480152.10000000003]
["2019-05-07T04:02:00.000000000","2019-05-07T11:02:00.000000000",1017,478000.0]
["2019-05-07T04:02:00.000000000","2019-05-07T11:02:00.000000000",1020,2717386.0]
["2019-05-07T04:02:00.000000000","2019-05-07T11:02:00.000000000",1133,958.1167]
["2019-05-07T04:02:15.000000000","2019-05-07T11:02:15.000000000",1022,0.03111036]
["2019-05-07T04:02:15.000000000","2019-05-07T11:02:15.000000000",1130,752294998.9086]
["2019-05-07T04:02:30.000000000","2019-05-07T11:02:30.000000000",1021,276.7985]
["2019-05-07T04:02:30.000000000","2019-05-07T11:02:30.000000000",1016,479700.0]
["2019-05-07T04:02:45.000000000","2019-05-07T11:02:45.000000000",1019,14800.050000000001]
["2019-05-07T04:02:45.000000000","2019-05-07T11:02:45.000000000",1018,480139.6]
["2019-05-07T04:03:00.000000000","2019-05-07T11:03:00.000000000",1017,478000.0]
["2019-05-07T04:03:00.000000000","2019-05-07T11:03:00.000000000",1020,2717386.0]
["2019-05-07T04:03:00.000000000","2019-05-07T11:03:00.000000000",1133,958.0875]
["2019-05-07T04:03:15.000000000","2019-05-07T11:03:15.000000000",1022,0.01777735]
["2019-05-07T04:03:15.000000000","2019-05-07T11:03:15.000000000",1130,752325433.6318]
["2019-05-07T04:03:30.000000000","2019-05-07T11:03:30.000000000",1021,276.7674]
["2019-05-07T04:03:30.000000000","2019-05-07T11:03:30.000000000",1016,479300.0]
["2019-05-07T04:03:45.000000000","2019-05-07T11:03:45.000000000",1019,14800.050000000001]
["2019-05-07T04:03:45.000000000","2019-05-07T11:03:45.000000000",1018,481443.8]
["2019-05-07T04:04:00.000000000","2019-05-07T11:04:00.000000000",1017,478000.0]
["2019-05-07T04:04:00.000000000","2019-05-07T11:04:00.000000000",1020,2717386.0]
["2019-05-07T04:04:00.000000000","2019-05-07T11:04:00.000000000",1133,959.8312]
["2019-05-07T04:04:15.000000000","2019-05-07T11:04:15.000000000",1022,0.05110988]
["2019-05-07T04:04:15.000000000","2019-05-07T11:04:15.000000000",1130,751945271.3304]
["2019-05-07T04:04:30.000000000","2019-05-07T11:04:30.000000000",1021,276.6765]
["2019-05-07T04:04:30.000000000","2019-05-07T11:04:30.000000000",1016,479300.0]
["2019-05-07T04:04:45.000000000","2019-05-07T11:04:45.000000000",1019,14800.050000000001]
["2019-05-07T04:04:45.000000000","2019-05-07T11:04:45.000000000",1018,481747.9]
["2019-05-07T04:05:00.000000000","2019-05-07T11:05:00.000000000",1017,478000.0]
["2019-05-07T04:05:00.000000000","2019-05-07T11:05:00.000000000",1020,2717386.0]
["2019-05-07T04:05:00.000000000","2019-05-07T11:05:00.000000000",1133,959.5292]
["2019-05-07T04:05:15.000000000","2019-05-07T11:05:15.000000000",1022,0.01555518]
["2019-05-07T04:05:15.000000000","2019-05-07T11:05:15.000000000",1130,751540924.2936]
["2019-05-07T04:05:30.000000000","2019-05-07T11:05:30.000000000",1021,276.5609]
["2019-05-07T04:05:30.000000000","2019-05-07T11:05:30.000000000",1016,479200.0]
["2019-05-07T04:05:45.000000000","2019-05-07T11:05:45.000000000",1019,14800.050000000001]
["2019-05-07T04:05:45.000000000","2019-05-07T11:05:45.000000000",1018,481516.7]
["2019-05-07T04:06:00.000000000","2019-05-07T11:06:00.000000000",1017,478000.0]
["2019-05-07T04:06:00.000000000","2019-05-07T11:06:00.000000000",1020,2717386.0]
["2019-05-07T04:06:00.000000000","2019-05-07T11:06:00.000000000",1133,959.6833]
["2019-05-07T04:06:15.000000000","2019-05-07T11:06:15.000000000",1022,0.04888771]
["2019-05-07T04:06:15.000000000","2019-05-07T11:06:15.000000000",1130,751541196.0322]
["2019-05-07T04:06:30.000000000","2019-05-07T11:06:30.000000000",1021,276.4899]
["2019-05-07T04:06:30.000000000","2019-05-07T11:06:30.000000000",1016,478800.0]
["2019-05-07T04:06:45.000000000","2019-05-07T11:06:45.000000000",1019,14800.050000000001]
["2019-05-07T04:06:45.000000000","2019-05-07T11:06:45.000000000",1018,481260.4]
["2019-05-07T04:07:00.000000000","2019-05-07T11:07:00.000000000",1017,478000.0]
["2019-05-07T04:07:00.000000000","2019-05-07T11:07:00.000000000",1020,2717386.0]
["2019-05-07T04:07:00.000000000","2019-05-07T11:07:00.000000000",1133,959.3792]
["2019-05-07T04:07:15.000000000","2019-05-07T11:07:15.000000000",1022,0.01555518]
["2019-05-07T04:07:15.000000000","2019-05-07T11:07:15.000000000",1130,750793099.6664]
["2019-05-07T04:07:30.000000000","2019-05-07T11:07:30.000000000",1021,276.3057]
["2019-05-07T04:07:30.000000000","2019-05-07T11:07:30.000000000",1016,478700.0]
["2019-05-07T04:07:45.000000000","2019-05-07T11:07:45.000000000",1019,14800.050000000001]
["2019-05-07T04:07:45.000000000","2019-05-07T11:07:45.000000000",1018,481137.5]
["2019-05-07T04:08:00.000000000","2019-05-07T11:08:00.000000000",1017,478000.0]
["2019-05-07T04:08:00.000000000","2019-05-07T11:08:00.000000000",1020,2717386.0]
["2019-05-07T04:08:00.000000000","2019-05-07T11:08:00.000000000",1133,959.1083]
["2019-05-07T04:08:15.000000000","2019-05-07T11:08:15.000000000",1022,0.0999976]
["2019-05-07T04:08:15.000000000","2019-05-07T11:08:15.000000000",1130,751420544.0938]
["2019-05-07T04:08:30.000000000","2019-05-07T11:08:30.000000000",1021,276.4167]
["2019-05-07T04:08:30.000000000","2019-05-07T11:08:30.000000000",1016,478300.0]
["2019-05-07T04:08:45.000000000","2019-05-07T11:08:45.000000000",1019,14800.050000000001]
["2019-05-07T04:08:45.000000000","2019-05-07T11:08:45.000000000",1018,478764.6]
["2019-05-07T04:09:00.000000000","2019-05-07T11:09:00.000000000",1017,478000.0]
["2019-05-07T04:09:00.000000000","2019-05-07T11:09:00.000000000",1020,2717386.0]
["2019-05-07T04:09:00.000000000","2019-05-07T11:09:00.000000000",1133,956.7583]
["2019-05-07T04:09:15.000000000","2019-05-07T11:09:15.000000000",1022,0.0]
["2019-05-07T04:09:15.000000000","2019-05-07T11:09:15.000000000",1130,750310491.9128]
["2019-05-07T04:09:30.000000000","2019-05-07T11:09:30.000000000",1021,276.1503]
["2019-05-07T04:09:30.000000000","2019-05-07T11:09:30.000000000",1016,478600.0]
["2019-05-07T04:09:45.000000000","2019-05-07T11:09:45.000000000",1019,14753.45]
["2019-05-07T04:09:45.000000000","2019-05-07T11:09:45.000000000",1018,478945.80000000005]
["2019-05-07T04:10:00.000000000","2019-05-07T11:10:00.000000000",1017,478000.0]
["2019-05-07T04:10:00.000000000","2019-05-07T11:10:00.000000000",1020,2717386.0]
["2019-05-07T04:10:00.000000000","2019-05-07T11:10:00.000000000",1133,957.0292]
["2019-05-07T04:10:15.000000000","2019-05-07T11:10:15.000000000",1022,0.06666507]
["2019-05-07T04:10:15.000000000","2019-05-07T11:10:15.000000000",1130,750424893.8634]
["2019-05-07T04:10:30.000000000","2019-05-07T11:10:30.000000000",1021,276.1925]
["2019-05-07T04:10:30.000000000","2019-05-07T11:10:30.000000000",1016,478400.0]
["2019-05-07T04:10:45.000000000","2019-05-07T11:10:45.000000000",1019,14800.050000000001]
["2019-05-07T04:10:45.000000000","2019-05-07T11:10:45.000000000",1018,478883.30000000005]
["2019-05-07T04:11:00.000000000","2019-05-07T11:11:00.000000000",1017,478000.0]
["2019-05-07T04:11:00.000000000","2019-05-07T11:11:00.000000000",1020,2717386.0]
["2019-05-07T04:11:00.000000000","2019-05-07T11:11:00.000000000",1133,956.7146]
["2019-05-07T04:11:15.000000000","2019-05-07T11:11:15.000000000",1022,0.01555518]
["2019-05-07T04:11:15.000000000","2019-05-07T11:11:15.000000000",1130,750461306.8358]
["2019-05-07T04:11:30.000000000","2019-05-07T11:11:30.000000000",1021,276.1414]
["2019-05-07T04:11:30.000000000","2019-05-07T11:11:30.000000000",1016,478400.0]
["2019-05-07T04:11:45.000000000","2019-05-07T11:11:45.000000000",1019,14800.050000000001]
["2019-05-07T04:11:45.000000000","2019-05-07T11:11:45.000000000",1018,479339.60000000003]
["2019-05-07T04:12:00.000000000","2019-05-07T11:12:00.000000000",1017,478000.0]
["2019-05-07T04:12:00.000000000","2019-05-07T11:12:00.000000000",1020,2717386.0]
["2019-05-07T04:12:00.000000000","2019-05-07T11:12:00.000000000",1133,956.7354]
["2019-05-07T04:12:15.000000000","2019-05-07T11:12:15.000000000",1022,0.03111036]
["2019-05-07T04:12:15.000000000","2019-05-07T11:12:15.000000000",1130,750660491.2296]
["2019-05-07T04:12:30.000000000","2019-05-07T11:12:30.000000000",1021,276.2902]
["2019-05-07T04:12:30.000000000","2019-05-07T11:12:30.000000000",1016,478500.0]
["2019-05-07T04:12:45.000000000","2019-05-07T11:12:45.000000000",1019,14800.050000000001]
["2019-05-07T04:12:45.000000000","2019-05-07T11:12:45.000000000",1018,479458.3]
["2019-05-07T04:13:00.000000000","2019-05-07T11:13:00.000000000",1017,478000.0]
["2019-05-07T04:13:00.000000000","2019-05-07T11:13:00.000000000",1020,2717386.0]
["2019-05-07T04:13:00.000000000","2019-05-07T11:13:00.000000000",1133,956.875]
["2019-05-07T04:13:15.000000000","2019-05-07T11:13:15.000000000",1022,0.01555518]
["2019-05-07T04:13:15.000000000","2019-05-07T11:13:15.000000000",1130,750467285.085]
["2019-05-07T04:13:30.000000000","2019-05-07T11:13:30.000000000",1021,276.1037]
["2019-05-07T04:13:30.000000000","2019-05-07T11:13:30.000000000",1016,478400.0]
["2019-05-07T04:13:45.000000000","2019-05-07T11:13:45.000000000",1019,14800.050000000001]
["2019-05-07T04:13:45.000000000","2019-05-07T11:13:45.000000000",1018,478681.2]
["2019-05-07T04:14:00.000000000","2019-05-07T11:14:00.000000000",1017,478000.0]
["2019-05-07T04:14:00.000000000","2019-05-07T11:14:00.000000000",1020,2717386.0]
["2019-05-07T04:14:00.000000000","2019-05-07T11:14:00.000000000",1133,956.5771]
["2019-05-07T04:14:15.000000000","2019-05-07T11:14:15.000000000",1022,0.04888771]
["2019-05-07T04:14:15.000000000","2019-05-07T11:14:15.000000000",1130,749936307.8606]
["2019-05-07T04:14:30.000000000","2019-05-07T11:14:30.000000000",1021,276.0238]
["2019-05-07T04:14:30.000000000","2019-05-07T11:14:30.000000000",1016,478400.0]
["2019-05-07T04:14:45.000000000","2019-05-07T11:14:45.000000000",1019,14800.050000000001]
["2019-05-07T04:14:45.000000000","2019-05-07T11:14:45.000000000",1018,478616.69999999995]
["2019-05-07T04:15:00.000000000","2019-05-07T11:15:00.000000000",1017,477733.3]
["2019-05-07T04:15:00.000000000","2019-05-07T11:15:00.000000000",1020,2717386.0]
["2019-05-07T04:15:00.000000000","2019-05-07T11:15:00.000000000",1133,957.9062]
["2019-05-07T04:15:15.000000000","2019-05-07T11:15:15.000000000",1022,0.01555518]
["2019-05-07T04:15:15.000000000","2019-05-07T11:15:15.000000000",1130,750177611.7374]
["2019-05-07T04:15:30.000000000","2019-05-07T11:15:30.000000000",1021,276.1192]
["2019-05-07T04:15:30.000000000","2019-05-07T11:15:30.000000000",1016,478400.0]
["2019-05-07T04:15:45.000000000","2019-05-07T11:15:45.000000000",1019,14800.050000000001]
["2019-05-07T04:15:45.000000000","2019-05-07T11:15:45.000000000",1018,478962.5]
["2019-05-07T04:16:00.000000000","2019-05-07T11:16:00.000000000",1017,478000.0]
["2019-05-07T04:16:00.000000000","2019-05-07T11:16:00.000000000",1020,2717386.0]
["2019-05-07T04:16:00.000000000","2019-05-07T11:16:00.000000000",1133,956.8687]
["2019-05-07T04:16:15.000000000","2019-05-07T11:16:15.000000000",1022,0.03333253]
["2019-05-07T04:16:15.000000000","2019-05-07T11:16:15.000000000",1130,750509404.568]
["2019-05-07T04:16:30.000000000","2019-05-07T11:16:30.000000000",1021,276.0504]
["2019-05-07T04:16:30.000000000","2019-05-07T11:16:30.000000000",1016,478000.0]
["2019-05-07T04:16:45.000000000","2019-05-07T11:16:45.000000000",1019,14800.050000000001]
["2019-05-07T04:16:45.000000000","2019-05-07T11:16:45.000000000",1018,478545.8]
["2019-05-07T04:17:00.000000000","2019-05-07T11:17:00.000000000",1017,478000.0]
["2019-05-07T04:17:00.000000000","2019-05-07T11:17:00.000000000",1020,2717386.0]
["2019-05-07T04:17:00.000000000","2019-05-07T11:17:00.000000000",1133,956.6667]
["2019-05-07T04:17:15.000000000","2019-05-07T11:17:15.000000000",1022,0.01555518]
["2019-05-07T04:17:15.000000000","2019-05-07T11:17:15.000000000",1130,750087122.7836]
["2019-05-07T04:17:30.000000000","2019-05-07T11:17:30.000000000",1021,276.1925]
["2019-05-07T04:17:30.000000000","2019-05-07T11:17:30.000000000",1016,478400.0]
["2019-05-07T04:17:45.000000000","2019-05-07T11:17:45.000000000",1019,14800.050000000001]
["2019-05-07T04:17:45.000000000","2019-05-07T11:17:45.000000000",1018,478710.39999999997]
["2019-05-07T04:18:00.000000000","2019-05-07T11:18:00.000000000",1017,478000.0]
["2019-05-07T04:18:00.000000000","2019-05-07T11:18:00.000000000",1020,2717386.0]
["2019-05-07T04:18:00.000000000","2019-05-07T11:18:00.000000000",1133,958.1854]
["2019-05-07T04:18:15.000000000","2019-05-07T11:18:15.000000000",1022,0.01555518]
["2019-05-07T04:18:15.000000000","2019-05-07T11:18:15.000000000",1130,750726523.7094]
["2019-05-07T04:18:30.000000000","2019-05-07T11:18:30.000000000",1021,276.1903]
["2019-05-07T04:18:30.000000000","2019-05-07T11:18:30.000000000",1016,478600.0]
["2019-05-07T04:18:45.000000000","2019-05-07T11:18:45.000000000",1019,14800.050000000001]
["2019-05-07T04:18:45.000000000","2019-05-07T11:18:45.000000000",1018,479014.6]
["2019-05-07T04:19:00.000000000","2019-05-07T11:19:00.000000000",1017,478000.0]
["2019-05-07T04:19:00.000000000","2019-05-07T11:19:00.000000000",1020,2717386.0]
["2019-05-07T04:19:00.000000000","2019-05-07T11:19:00.000000000",1133,957.0542]
["2019-05-07T04:19:15.000000000","2019-05-07T11:19:15.000000000",1022,0.06666507]
["2019-05-07T04:19:15.000000000","2019-05-07T11:19:15.000000000",1130,750696632.4634]
["2019-05-07T04:19:30.000000000","2019-05-07T11:19:30.000000000",1021,276.1859]
["2019-05-07T04:19:30.000000000","2019-05-07T11:19:30.000000000",1016,478300.0]
["2019-05-07T04:19:45.000000000","2019-05-07T11:19:45.000000000",1019,14800.050000000001]
["2019-05-07T04:19:45.000000000","2019-05-07T11:19:45.000000000",1018,479277.10000000003]
["2019-05-07T04:20:00.000000000","2019-05-07T11:20:00.000000000",1017,478000.0]
["2019-05-07T04:20:00.000000000","2019-05-07T11:20:00.000000000",1020,2717386.0]
["2019-05-07T04:20:00.000000000","2019-05-07T11:20:00.000000000",1133,956.9479]
["2019-05-07T04:20:15.000000000","2019-05-07T11:20:15.000000000",1022,0.01777735]
["2019-05-07T04:20:15.000000000","2019-05-07T11:20:15.000000000",1130,750431143.8512]
["2019-05-07T04:20:30.000000000","2019-05-07T11:20:30.000000000",1021,276.1369]
["2019-05-07T04:20:30.000000000","2019-05-07T11:20:30.000000000",1016,478300.0]
["2019-05-07T04:20:45.000000000","2019-05-07T11:20:45.000000000",1019,14800.050000000001]
["2019-05-07T04:20:45.000000000","2019-05-07T11:20:45.000000000",1018,478908.3]
["2019-05-07T04:21:00.000000000","2019-05-07T11:21:00.000000000",1017,478000.0]
["2019-05-07T04:21:00.000000000","2019-05-07T11:21:00.000000000",1020,2717386.0]
["2019-05-07T04:21:00.000000000","2019-05-07T11:21:00.000000000",1133,956.725]
["2019-05-07T04:21:15.000000000","2019-05-07T11:21:15.000000000",1022,0.03111036]
["2019-05-07T04:21:15.000000000","2019-05-07T11:21:15.000000000",1130,750388752.6296]
["2019-05-07T04:21:30.000000000","2019-05-07T11:21:30.000000000",1021,276.1725]
["2019-05-07T04:21:30.000000000","2019-05-07T11:21:30.000000000",1016,478300.0]
["2019-05-07T04:21:45.000000000","2019-05-07T11:21:45.000000000",1019,14800.050000000001]
["2019-05-07T04:21:45.000000000","2019-05-07T11:21:45.000000000",1018,478652.10000000003]
["2019-05-07T04:22:00.000000000","2019-05-07T11:22:00.000000000",1017,478000.0]
["2019-05-07T04:22:00.000000000","2019-05-07T11:22:00.000000000",1020,2717386.0]
["2019-05-07T04:22:15.000000000","2019-05-07T11:22:15.000000000",1017,478000.0]
["2019-05-07T04:22:15.000000000","2019-05-07T11:22:15.000000000",1020,2717386.0]
["2019-05-07T04:22:15.000000000","2019-05-07T11:22:15.000000000",1133,956.5083]
["2019-05-07T04:22:30.000000000","2019-05-07T11:22:30.000000000",1022,0.01555518]
["2019-05-07T04:22:30.000000000","2019-05-07T11:22:30.000000000",1130,749707232.2208]
["2019-05-07T04:22:45.000000000","2019-05-07T11:22:45.000000000",1021,276.0]
["2019-05-07T04:22:45.000000000","2019-05-07T11:22:45.000000000",1130,749998536.0]
["2019-05-07T04:23:00.000000000","2019-05-07T11:23:00.000000000",1021,276.0571]
["2019-05-07T04:23:00.000000000","2019-05-07T11:23:00.000000000",1016,478200.0]
["2019-05-07T04:23:15.000000000","2019-05-07T11:23:15.000000000",1019,14800.050000000001]
["2019-05-07T04:23:15.000000000","2019-05-07T11:23:15.000000000",1018,478739.6]
["2019-05-07T04:23:30.000000000","2019-05-07T11:23:30.000000000",1017,478000.0]
["2019-05-07T04:23:30.000000000","2019-05-07T11:23:30.000000000",1020,2717386.0]
["2019-05-07T04:23:30.000000000","2019-05-07T11:23:30.000000000",1133,956.9417]
["2019-05-07T04:23:45.000000000","2019-05-07T11:23:45.000000000",1022,0.04888771]
["2019-05-07T04:23:45.000000000","2019-05-07T11:23:45.000000000",1130,750352611.3958]
["2019-05-07T04:24:00.000000000","2019-05-07T11:24:00.000000000",1021,276.046]
["2019-05-07T04:24:00.000000000","2019-05-07T11:24:00.000000000",1016,477900.0]
["2019-05-07T04:24:15.000000000","2019-05-07T11:24:15.000000000",1019,14800.050000000001]
["2019-05-07T04:24:15.000000000","2019-05-07T11:24:15.000000000",1018,478597.89999999997]
["2019-05-07T04:24:30.000000000","2019-05-07T11:24:30.000000000",1017,478000.0]
["2019-05-07T04:24:30.000000000","2019-05-07T11:24:30.000000000",1020,2717386.0]
["2019-05-07T04:24:30.000000000","2019-05-07T11:24:30.000000000",1133,956.7938]
["2019-05-07T04:24:45.000000000","2019-05-07T11:24:45.000000000",1022,0.0]
["2019-05-07T04:24:45.000000000","2019-05-07T11:24:45.000000000",1130,750606143.5096]
["2019-05-07T04:25:00.000000000","2019-05-07T11:25:00.000000000",1021,276.2414]
["2019-05-07T04:25:00.000000000","2019-05-07T11:25:00.000000000",1016,478300.0]
["2019-05-07T04:25:15.000000000","2019-05-07T11:25:15.000000000",1019,14800.050000000001]
["2019-05-07T04:25:15.000000000","2019-05-07T11:25:15.000000000",1018,478918.8]
["2019-05-07T04:25:30.000000000","2019-05-07T11:25:30.000000000",1017,478000.0]
["2019-05-07T04:25:30.000000000","2019-05-07T11:25:30.000000000",1020,2717386.0]
["2019-05-07T04:25:30.000000000","2019-05-07T11:25:30.000000000",1133,956.8312]
["2019-05-07T04:25:45.000000000","2019-05-07T11:25:45.000000000",1022,0.03333253]
["2019-05-07T04:25:45.000000000","2019-05-07T11:25:45.000000000",1130,750738751.9464]
["2019-05-07T04:26:00.000000000","2019-05-07T11:26:00.000000000",1021,276.2213]
["2019-05-07T04:26:00.000000000","2019-05-07T11:26:00.000000000",1016,478500.0]
["2019-05-07T04:26:15.000000000","2019-05-07T11:26:15.000000000",1019,14800.050000000001]
["2019-05-07T04:26:15.000000000","2019-05-07T11:26:15.000000000",1018,478848.2]
["2019-05-07T04:26:30.000000000","2019-05-07T11:26:30.000000000",1017,478000.0]
["2019-05-07T04:26:30.000000000","2019-05-07T11:26:30.000000000",1020,2717386.0]
["2019-05-07T04:26:30.000000000","2019-05-07T11:26:30.000000000",1133,956.7375]
["2019-05-07T04:26:45.000000000","2019-05-07T11:26:45.000000000",1022,0.05110988]
["2019-05-07T04:26:45.000000000","2019-05-07T11:26:45.000000000",1130,750750708.4448]
["2019-05-07T04:27:00.000000000","2019-05-07T11:27:00.000000000",1021,276.288]
["2019-05-07T04:27:00.000000000","2019-05-07T11:27:00.000000000",1016,478600.0]
["2019-05-07T04:27:15.000000000","2019-05-07T11:27:15.000000000",1019,14800.050000000001]
["2019-05-07T04:27:15.000000000","2019-05-07T11:27:15.000000000",1018,478802.1]
["2019-05-07T04:27:30.000000000","2019-05-07T11:27:30.000000000",1017,478000.0]
["2019-05-07T04:27:30.000000000","2019-05-07T11:27:30.000000000",1020,2717386.0]
["2019-05-07T04:27:30.000000000","2019-05-07T11:27:30.000000000",1133,958.3792]
["2019-05-07T04:27:45.000000000","2019-05-07T11:27:45.000000000",1022,0.05110988]
["2019-05-07T04:27:45.000000000","2019-05-07T11:27:45.000000000",1130,750563752.288]
["2019-05-07T04:28:00.000000000","2019-05-07T11:28:00.000000000",1021,276.1703]
["2019-05-07T04:28:00.000000000","2019-05-07T11:28:00.000000000",1016,478300.0]
["2019-05-07T04:28:15.000000000","2019-05-07T11:28:15.000000000",1019,14800.050000000001]
["2019-05-07T04:28:15.000000000","2019-05-07T11:28:15.000000000",1018,478568.8]
["2019-05-07T04:28:30.000000000","2019-05-07T11:28:30.000000000",1017,478000.0]
["2019-05-07T04:28:30.000000000","2019-05-07T11:28:30.000000000",1020,2717386.0]
["2019-05-07T04:28:30.000000000","2019-05-07T11:28:30.000000000",1133,956.4458]
["2019-05-07T04:28:45.000000000","2019-05-07T11:28:45.000000000",1022,0.0355547]
["2019-05-07T04:28:45.000000000","2019-05-07T11:28:45.000000000",1130,750105601.0084]
["2019-05-07T04:29:00.000000000","2019-05-07T11:29:00.000000000",1021,276.0948]
["2019-05-07T04:29:00.000000000","2019-05-07T11:29:00.000000000",1016,478400.0]
["2019-05-07T04:29:15.000000000","2019-05-07T11:29:15.000000000",1019,14800.050000000001]
["2019-05-07T04:29:15.000000000","2019-05-07T11:29:15.000000000",1018,478500.0]
["2019-05-07T04:29:30.000000000","2019-05-07T11:29:30.000000000",1017,478000.0]
["2019-05-07T04:29:30.000000000","2019-05-07T11:29:30.000000000",1020,2717386.0]
["2019-05-07T04:29:30.000000000","2019-05-07T11:29:30.000000000",1133,956.5688]
["2019-05-07T04:29:45.000000000","2019-05-07T11:29:45.000000000",1022,0.0]
["2019-05-07T04:29:45.000000000","2019-05-07T11:29:45.000000000",1130,750237937.7066]
["2019-05-07T04:30:00.000000000","2019-05-07T11:30:00.000000000",1021,276.1104]
["2019-05-07T04:30:00.000000000","2019-05-07T11:30:00.000000000",1016,478200.0]
["2019-05-07T04:30:15.000000000","2019-05-07T11:30:15.000000000",1019,14800.050000000001]
["2019-05-07T04:30:15.000000000","2019-05-07T11:30:15.000000000",1018,478560.4]
["2019-05-07T04:30:30.000000000","2019-05-07T11:30:30.000000000",1017,478000.0]
["2019-05-07T04:30:30.000000000","2019-05-07T11:30:30.000000000",1020,2717386.0]
["2019-05-07T04:30:30.000000000","2019-05-07T11:30:30.000000000",1133,956.8125]
["2019-05-07T04:30:45.000000000","2019-05-07T11:30:45.000000000",1022,0.01555518]
["2019-05-07T04:30:45.000000000","2019-05-07T11:30:45.000000000",1130,750057231.5376]
["2019-05-07T04:31:00.000000000","2019-05-07T11:31:00.000000000",1021,275.9727]
["2019-05-07T04:31:00.000000000","2019-05-07T11:31:00.000000000",1016,478100.0]
["2019-05-07T04:31:15.000000000","2019-05-07T11:31:15.000000000",1019,14800.050000000001]
["2019-05-07T04:31:15.000000000","2019-05-07T11:31:15.000000000",1018,478506.3]
["2019-05-07T04:31:30.000000000","2019-05-07T11:31:30.000000000",1017,476266.7]
["2019-05-07T04:31:30.000000000","2019-05-07T11:31:30.000000000",1020,2717386.0]
["2019-05-07T04:31:30.000000000","2019-05-07T11:31:30.000000000",1133,954.9125]
["2019-05-07T04:31:45.000000000","2019-05-07T11:31:45.000000000",1022,0.05110988]
["2019-05-07T04:31:45.000000000","2019-05-07T11:31:45.000000000",1130,749996905.5684]
["2019-05-07T04:32:00.000000000","2019-05-07T11:32:00.000000000",1021,275.9616]
["2019-05-07T04:32:00.000000000","2019-05-07T11:32:00.000000000",1016,478200.0]
["2019-05-07T04:32:15.000000000","2019-05-07T11:32:15.000000000",1019,14800.050000000001]
["2019-05-07T04:32:15.000000000","2019-05-07T11:32:15.000000000",1018,478464.60000000003]
["2019-05-07T04:32:30.000000000","2019-05-07T11:32:30.000000000",1017,478000.0]
["2019-05-07T04:32:30.000000000","2019-05-07T11:32:30.000000000",1020,2717386.0]
["2019-05-07T04:32:30.000000000","2019-05-07T11:32:30.000000000",1133,957.5292]
["2019-05-07T04:32:45.000000000","2019-05-07T11:32:45.000000000",1022,0.03333253]
["2019-05-07T04:32:45.000000000","2019-05-07T11:32:45.000000000",1130,749658862.75]
["2019-05-07T04:33:00.000000000","2019-05-07T11:33:00.000000000",1021,275.8551]
["2019-05-07T04:33:00.000000000","2019-05-07T11:33:00.000000000",1016,478000.0]
["2019-05-07T04:33:15.000000000","2019-05-07T11:33:15.000000000",1019,14800.050000000001]
["2019-05-07T04:33:15.000000000","2019-05-07T11:33:15.000000000",1018,479447.9]
["2019-05-07T04:33:30.000000000","2019-05-07T11:33:30.000000000",1017,478000.0]
["2019-05-07T04:33:30.000000000","2019-05-07T11:33:30.000000000",1020,2717386.0]
["2019-05-07T04:33:30.000000000","2019-05-07T11:33:30.000000000",1133,956.6458]
["2019-05-07T04:33:45.000000000","2019-05-07T11:33:45.000000000",1022,0.06666507]
["2019-05-07T04:33:45.000000000","2019-05-07T11:33:45.000000000",1130,749791742.9254]
["2019-05-07T04:34:00.000000000","2019-05-07T11:34:00.000000000",1021,275.9238]
["2019-05-07T04:34:00.000000000","2019-05-07T11:34:00.000000000",1016,478100.0]
["2019-05-07T04:34:15.000000000","2019-05-07T11:34:15.000000000",1019,14753.45]
["2019-05-07T04:34:15.000000000","2019-05-07T11:34:15.000000000",1018,479454.2]
["2019-05-07T04:34:30.000000000","2019-05-07T11:34:30.000000000",1017,477733.3]
["2019-05-07T04:34:30.000000000","2019-05-07T11:34:30.000000000",1020,2717386.0]
["2019-05-07T04:34:30.000000000","2019-05-07T11:34:30.000000000",1133,956.3875]
["2019-05-07T04:34:45.000000000","2019-05-07T11:34:45.000000000",1022,0.0355547]
["2019-05-07T04:34:45.000000000","2019-05-07T11:34:45.000000000",1130,749453700.107]
["2019-05-07T04:35:00.000000000","2019-05-07T11:35:00.000000000",1021,275.8883]
["2019-05-07T04:35:00.000000000","2019-05-07T11:35:00.000000000",1016,477900.0]
["2019-05-07T04:35:15.000000000","2019-05-07T11:35:15.000000000",1019,14800.050000000001]
["2019-05-07T04:35:15.000000000","2019-05-07T11:35:15.000000000",1018,479895.8]
["2019-05-07T04:35:30.000000000","2019-05-07T11:35:30.000000000",1017,478000.0]
["2019-05-07T04:35:30.000000000","2019-05-07T11:35:30.000000000",1020,2717386.0]
["2019-05-07T04:35:30.000000000","2019-05-07T11:35:30.000000000",1133,956.5396]
["2019-05-07T04:35:45.000000000","2019-05-07T11:35:45.000000000",1022,0.0]
["2019-05-07T04:35:45.000000000","2019-05-07T11:35:45.000000000",1130,749610765.0178]
["2019-05-07T04:36:00.000000000","2019-05-07T11:36:00.000000000",1021,275.8395]
["2019-05-07T04:36:00.000000000","2019-05-07T11:36:00.000000000",1016,477900.0]
["2019-05-07T04:36:15.000000000","2019-05-07T11:36:15.000000000",1019,14800.050000000001]
["2019-05-07T04:36:15.000000000","2019-05-07T11:36:15.000000000",1018,478031.3]
["2019-05-07T04:36:30.000000000","2019-05-07T11:36:30.000000000",1017,476000.0]
["2019-05-07T04:36:30.000000000","2019-05-07T11:36:30.000000000",1020,2717386.0]
["2019-05-07T04:36:30.000000000","2019-05-07T11:36:30.000000000",1133,955.4521]
["2019-05-07T04:36:45.000000000","2019-05-07T11:36:45.000000000",1022,0.08444241]
["2019-05-07T04:36:45.000000000","2019-05-07T11:36:45.000000000",1130,749067559.5564]
["2019-05-07T04:37:00.000000000","2019-05-07T11:37:00.000000000",1021,275.5509]
["2019-05-07T04:37:00.000000000","2019-05-07T11:37:00.000000000",1016,477300.0]
["2019-05-07T04:37:15.000000000","2019-05-07T11:37:15.000000000",1019,14800.050000000001]
["2019-05-07T04:37:15.000000000","2019-05-07T11:37:15.000000000",1018,479650.0]
["2019-05-07T04:37:30.000000000","2019-05-07T11:37:30.000000000",1017,476000.0]
["2019-05-07T04:37:30.000000000","2019-05-07T11:37:30.000000000",1020,2717386.0]
["2019-05-07T04:37:30.000000000","2019-05-07T11:37:30.000000000",1133,955.3146]
["2019-05-07T04:37:45.000000000","2019-05-07T11:37:45.000000000",1022,0.01777735]
["2019-05-07T04:37:45.000000000","2019-05-07T11:37:45.000000000",1130,749043646.5596]
["2019-05-07T04:38:00.000000000","2019-05-07T11:38:00.000000000",1021,275.7573]
["2019-05-07T04:38:00.000000000","2019-05-07T11:38:00.000000000",1016,477800.0]
["2019-05-07T04:38:15.000000000","2019-05-07T11:38:15.000000000",1019,14800.050000000001]
["2019-05-07T04:38:15.000000000","2019-05-07T11:38:15.000000000",1018,479729.2]
["2019-05-07T04:38:30.000000000","2019-05-07T11:38:30.000000000",1017,476000.0]
["2019-05-07T04:38:30.000000000","2019-05-07T11:38:30.000000000",1020,2717386.0]
["2019-05-07T04:38:30.000000000","2019-05-07T11:38:30.000000000",1133,955.4583]
["2019-05-07T04:38:45.000000000","2019-05-07T11:38:45.000000000",1022,0.05333205]
["2019-05-07T04:38:45.000000000","2019-05-07T11:38:45.000000000",1130,748669462.5074]
["2019-05-07T04:39:00.000000000","2019-05-07T11:39:00.000000000",1021,275.6818]
["2019-05-07T04:39:00.000000000","2019-05-07T11:39:00.000000000",1016,477800.0]
["2019-05-07T04:39:15.000000000","2019-05-07T11:39:15.000000000",1019,14800.050000000001]
["2019-05-07T04:39:15.000000000","2019-05-07T11:39:15.000000000",1018,479420.8]
["2019-05-07T04:39:30.000000000","2019-05-07T11:39:30.000000000",1017,477733.3]
["2019-05-07T04:39:30.000000000","2019-05-07T11:39:30.000000000",1020,2717386.0]
["2019-05-07T04:39:30.000000000","2019-05-07T11:39:30.000000000",1133,957.4125]
["2019-05-07T04:39:45.000000000","2019-05-07T11:39:45.000000000",1022,0.01777735]
["2019-05-07T04:39:45.000000000","2019-05-07T11:39:45.000000000",1130,749152070.261]
["2019-05-07T04:40:00.000000000","2019-05-07T11:40:00.000000000",1021,275.6574]
["2019-05-07T04:40:00.000000000","2019-05-07T11:40:00.000000000",1016,478000.0]
["2019-05-07T04:40:15.000000000","2019-05-07T11:40:15.000000000",1019,14800.050000000001]
["2019-05-07T04:40:15.000000000","2019-05-07T11:40:15.000000000",1018,479429.19999999995]
["2019-05-07T04:40:30.000000000","2019-05-07T11:40:30.000000000",1017,476000.0]
["2019-05-07T04:40:30.000000000","2019-05-07T11:40:30.000000000",1020,2717386.0]
["2019-05-07T04:40:30.000000000","2019-05-07T11:40:30.000000000",1133,955.8458]
["2019-05-07T04:40:45.000000000","2019-05-07T11:40:45.000000000",1022,0.01555518]
["2019-05-07T04:40:45.000000000","2019-05-07T11:40:45.000000000",1130,749267015.6888]
["2019-05-07T04:41:00.000000000","2019-05-07T11:41:00.000000000",1021,275.8062]
["2019-05-07T04:41:00.000000000","2019-05-07T11:41:00.000000000",1016,477900.0]
["2019-05-07T04:41:15.000000000","2019-05-07T11:41:15.000000000",1019,14800.050000000001]
["2019-05-07T04:41:15.000000000","2019-05-07T11:41:15.000000000",1018,479697.9]
["2019-05-07T04:41:30.000000000","2019-05-07T11:41:30.000000000",1017,477733.3]
["2019-05-07T04:41:30.000000000","2019-05-07T11:41:30.000000000",1020,2717386.0]
["2019-05-07T04:41:30.000000000","2019-05-07T11:41:30.000000000",1133,957.55]
["2019-05-07T04:41:45.000000000","2019-05-07T11:41:45.000000000",1022,0.03333253]
["2019-05-07T04:41:45.000000000","2019-05-07T11:41:45.000000000",1130,749532232.5624]
["2019-05-07T04:42:00.000000000","2019-05-07T11:42:00.000000000",1021,275.9083]
["2019-05-07T04:42:00.000000000","2019-05-07T11:42:00.000000000",1016,478000.0]
["2019-05-07T04:42:15.000000000","2019-05-07T11:42:15.000000000",1019,14800.050000000001]
["2019-05-07T04:42:15.000000000","2019-05-07T11:42:15.000000000",1018,479139.6]
["2019-05-07T04:42:30.000000000","2019-05-07T11:42:30.000000000",1017,476000.0]
["2019-05-07T04:42:30.000000000","2019-05-07T11:42:30.000000000",1020,2717386.0]
["2019-05-07T04:42:30.000000000","2019-05-07T11:42:30.000000000",1133,954.4312]
["2019-05-07T04:42:45.000000000","2019-05-07T11:42:45.000000000",1022,0.01777735]
["2019-05-07T04:42:45.000000000","2019-05-07T11:42:45.000000000",1130,749284678.6978]
["2019-05-07T04:43:00.000000000","2019-05-07T11:43:00.000000000",1021,275.744]
["2019-05-07T04:43:00.000000000","2019-05-07T11:43:00.000000000",1016,477500.0]
["2019-05-07T04:43:15.000000000","2019-05-07T11:43:15.000000000",1019,14753.45]
["2019-05-07T04:43:15.000000000","2019-05-07T11:43:15.000000000",1018,479839.60000000003]
["2019-05-07T04:43:30.000000000","2019-05-07T11:43:30.000000000",1017,476000.0]
["2019-05-07T04:43:30.000000000","2019-05-07T11:43:30.000000000",1020,2717386.0]
["2019-05-07T04:43:30.000000000","2019-05-07T11:43:30.000000000",1133,955.7458]
["2019-05-07T04:43:45.000000000","2019-05-07T11:43:45.000000000",1022,0.01555518]
["2019-05-07T04:43:45.000000000","2019-05-07T11:43:45.000000000",1130,749115929.0272]
["2019-05-07T04:44:00.000000000","2019-05-07T11:44:00.000000000",1021,275.6197]
["2019-05-07T04:44:00.000000000","2019-05-07T11:44:00.000000000",1016,477700.0]
["2019-05-07T04:44:15.000000000","2019-05-07T11:44:15.000000000",1019,14800.050000000001]
["2019-05-07T04:44:15.000000000","2019-05-07T11:44:15.000000000",1018,479441.7]
["2019-05-07T04:44:30.000000000","2019-05-07T11:44:30.000000000",1017,476000.0]
["2019-05-07T04:44:30.000000000","2019-05-07T11:44:30.000000000",1020,2717386.0]
["2019-05-07T04:44:30.000000000","2019-05-07T11:44:30.000000000",1133,955.8104]
["2019-05-07T04:44:45.000000000","2019-05-07T11:44:45.000000000",1022,0.0355547]
["2019-05-07T04:44:45.000000000","2019-05-07T11:44:45.000000000",1130,748856418.6642]
["2019-05-07T04:45:00.000000000","2019-05-07T11:45:00.000000000",1021,275.6752]
["2019-05-07T04:45:00.000000000","2019-05-07T11:45:00.000000000",1016,477500.0]
["2019-05-07T04:45:15.000000000","2019-05-07T11:45:15.000000000",1019,14800.050000000001]
["2019-05-07T04:45:15.000000000","2019-05-07T11:45:15.000000000",1018,479847.89999999997]
["2019-05-07T04:45:30.000000000","2019-05-07T11:45:30.000000000",1017,476000.0]
["2019-05-07T04:45:30.000000000","2019-05-07T11:45:30.000000000",1020,2717386.0]
["2019-05-07T04:45:30.000000000","2019-05-07T11:45:30.000000000",1133,955.8146]
["2019-05-07T04:45:45.000000000","2019-05-07T11:45:45.000000000",1022,0.01777735]
["2019-05-07T04:45:45.000000000","2019-05-07T11:45:45.000000000",1130,749049624.8088]
["2019-05-07T04:46:00.000000000","2019-05-07T11:46:00.000000000",1021,275.5576]
["2019-05-07T04:46:00.000000000","2019-05-07T11:46:00.000000000",1016,477500.0]
["2019-05-07T04:46:15.000000000","2019-05-07T11:46:15.000000000",1019,14800.050000000001]
["2019-05-07T04:46:15.000000000","2019-05-07T11:46:15.000000000",1018,479754.2]
["2019-05-07T04:46:30.000000000","2019-05-07T11:46:30.000000000",1017,476000.0]
["2019-05-07T04:46:30.000000000","2019-05-07T11:46:30.000000000",1020,2717386.0]
["2019-05-07T04:46:30.000000000","2019-05-07T11:46:30.000000000",1133,955.6646]
["2019-05-07T04:46:45.000000000","2019-05-07T11:46:45.000000000",1022,0.0]
["2019-05-07T04:46:45.000000000","2019-05-07T11:46:45.000000000",1130,748922722.8826]
["2019-05-07T04:47:00.000000000","2019-05-07T11:47:00.000000000",1021,275.5398]
["2019-05-07T04:47:00.000000000","2019-05-07T11:47:00.000000000",1016,476700.0]
["2019-05-07T04:47:15.000000000","2019-05-07T11:47:15.000000000",1019,14800.050000000001]
["2019-05-07T04:47:15.000000000","2019-05-07T11:47:15.000000000",1018,479566.7]
["2019-05-07T04:47:30.000000000","2019-05-07T11:47:30.000000000",1017,476000.0]
["2019-05-07T04:47:30.000000000","2019-05-07T11:47:30.000000000",1020,2717386.0]
["2019-05-07T04:47:30.000000000","2019-05-07T11:47:30.000000000",1133,955.5104]
["2019-05-07T04:47:45.000000000","2019-05-07T11:47:45.000000000",1022,0.03111036]
["2019-05-07T04:47:45.000000000","2019-05-07T11:47:45.000000000",1130,748512941.0738]
["2019-05-07T04:48:00.000000000","2019-05-07T11:48:00.000000000",1021,275.4621]
["2019-05-07T04:48:00.000000000","2019-05-07T11:48:00.000000000",1016,477600.0]
["2019-05-07T04:48:15.000000000","2019-05-07T11:48:15.000000000",1019,14800.050000000001]
["2019-05-07T04:48:15.000000000","2019-05-07T11:48:15.000000000",1018,479627.1]
["2019-05-07T04:48:30.000000000","2019-05-07T11:48:30.000000000",1017,476000.0]
["2019-05-07T04:48:30.000000000","2019-05-07T11:48:30.000000000",1020,2717386.0]
["2019-05-07T04:48:30.000000000","2019-05-07T11:48:30.000000000",1133,955.525]
["2019-05-07T04:48:45.000000000","2019-05-07T11:48:45.000000000",1022,0.03333253]
["2019-05-07T04:48:45.000000000","2019-05-07T11:48:45.000000000",1130,748796364.4336]
["2019-05-07T04:49:00.000000000","2019-05-07T11:49:00.000000000",1021,275.5043]
["2019-05-07T04:49:00.000000000","2019-05-07T11:49:00.000000000",1016,477300.0]
["2019-05-07T04:49:15.000000000","2019-05-07T11:49:15.000000000",1019,14800.050000000001]
["2019-05-07T04:49:15.000000000","2019-05-07T11:49:15.000000000",1018,479439.6]
["2019-05-07T04:49:30.000000000","2019-05-07T11:49:30.000000000",1017,476000.0]
["2019-05-07T04:49:30.000000000","2019-05-07T11:49:30.000000000",1020,2717386.0]
["2019-05-07T04:49:30.000000000","2019-05-07T11:49:30.000000000",1133,955.5667]
["2019-05-07T04:49:45.000000000","2019-05-07T11:49:45.000000000",1022,0.01777735]
["2019-05-07T04:49:45.000000000","2019-05-07T11:49:45.000000000",1130,748217017.7384]
["2019-05-07T04:50:00.000000000","2019-05-07T11:50:00.000000000",1021,275.3555]
["2019-05-07T04:50:00.000000000","2019-05-07T11:50:00.000000000",1016,477200.0]
["2019-05-07T04:50:15.000000000","2019-05-07T11:50:15.000000000",1019,14800.050000000001]
["2019-05-07T04:50:15.000000000","2019-05-07T11:50:15.000000000",1018,479383.30000000005]
["2019-05-07T04:50:30.000000000","2019-05-07T11:50:30.000000000",1017,476000.0]
["2019-05-07T04:50:30.000000000","2019-05-07T11:50:30.000000000",1020,2717386.0]
["2019-05-07T04:50:30.000000000","2019-05-07T11:50:30.000000000",1133,955.3292]
["2019-05-07T04:50:45.000000000","2019-05-07T11:50:45.000000000",1022,0.01555518]
["2019-05-07T04:50:45.000000000","2019-05-07T11:50:45.000000000",1130,747981692.1108]
["2019-05-07T04:51:00.000000000","2019-05-07T11:51:00.000000000",1021,275.2578]
["2019-05-07T04:51:00.000000000","2019-05-07T11:51:00.000000000",1016,477000.0]
["2019-05-07T04:51:15.000000000","2019-05-07T11:51:15.000000000",1019,14800.050000000001]
["2019-05-07T04:51:15.000000000","2019-05-07T11:51:15.000000000",1018,477652.10000000003]
["2019-05-07T04:51:30.000000000","2019-05-07T11:51:30.000000000",1017,476000.0]
["2019-05-07T04:51:30.000000000","2019-05-07T11:51:30.000000000",1020,2717386.0]
["2019-05-07T04:51:30.000000000","2019-05-07T11:51:30.000000000",1133,953.1396]
["2019-05-07T04:51:45.000000000","2019-05-07T11:51:45.000000000",1022,0.03333253]
["2019-05-07T04:51:45.000000000","2019-05-07T11:51:45.000000000",1130,747806964.191]
["2019-05-07T04:52:00.000000000","2019-05-07T11:52:00.000000000",1021,275.2068]
["2019-05-07T04:52:00.000000000","2019-05-07T11:52:00.000000000",1016,477100.0]
["2019-05-07T04:52:15.000000000","2019-05-07T11:52:15.000000000",1019,14800.050000000001]
["2019-05-07T04:52:15.000000000","2019-05-07T11:52:15.000000000",1018,478908.3]
["2019-05-07T04:52:30.000000000","2019-05-07T11:52:30.000000000",1017,476000.0]
["2019-05-07T04:52:30.000000000","2019-05-07T11:52:30.000000000",1020,2717386.0]
["2019-05-07T04:52:30.000000000","2019-05-07T11:52:30.000000000",1133,953.9188]
["2019-05-07T04:52:45.000000000","2019-05-07T11:52:45.000000000",1022,0.0]
["2019-05-07T04:52:45.000000000","2019-05-07T11:52:45.000000000",1130,747981963.8494]
["2019-05-07T04:53:00.000000000","2019-05-07T11:53:00.000000000",1021,275.2223]
["2019-05-07T04:53:00.000000000","2019-05-07T11:53:00.000000000",1016,476900.0]
["2019-05-07T04:53:15.000000000","2019-05-07T11:53:15.000000000",1019,14800.050000000001]
["2019-05-07T04:53:15.000000000","2019-05-07T11:53:15.000000000",1018,477333.3]
["2019-05-07T04:53:30.000000000","2019-05-07T11:53:30.000000000",1017,476000.0]
["2019-05-07T04:53:30.000000000","2019-05-07T11:53:30.000000000",1020,2717386.0]
["2019-05-07T04:53:30.000000000","2019-05-07T11:53:30.000000000",1133,953.5125]
["2019-05-07T04:53:45.000000000","2019-05-07T11:53:45.000000000",1022,0.03333253]
["2019-05-07T04:53:45.000000000","2019-05-07T11:53:45.000000000",1130,747891203.157]
["2019-05-07T04:54:00.000000000","2019-05-07T11:54:00.000000000",1021,275.3134]
["2019-05-07T04:54:00.000000000","2019-05-07T11:54:00.000000000",1016,477000.0]
["2019-05-07T04:54:15.000000000","2019-05-07T11:54:15.000000000",1019,14800.050000000001]
["2019-05-07T04:54:15.000000000","2019-05-07T11:54:15.000000000",1018,479404.2]
["2019-05-07T04:54:30.000000000","2019-05-07T11:54:30.000000000",1017,476000.0]
["2019-05-07T04:54:30.000000000","2019-05-07T11:54:30.000000000",1020,2717386.0]
["2019-05-07T04:54:30.000000000","2019-05-07T11:54:30.000000000",1133,955.3687]
["2019-05-07T04:54:45.000000000","2019-05-07T11:54:45.000000000",1022,0.06666507]
["2019-05-07T04:54:45.000000000","2019-05-07T11:54:45.000000000",1130,748078431.0524]
["2019-05-07T04:55:00.000000000","2019-05-07T11:55:00.000000000",1021,275.3244]
["2019-05-07T04:55:00.000000000","2019-05-07T11:55:00.000000000",1016,477100.0]
["2019-05-07T04:55:15.000000000","2019-05-07T11:55:15.000000000",1019,14800.050000000001]
["2019-05-07T04:55:15.000000000","2019-05-07T11:55:15.000000000",1018,479275.0]
["2019-05-07T04:55:30.000000000","2019-05-07T11:55:30.000000000",1017,476000.0]
["2019-05-07T04:55:30.000000000","2019-05-07T11:55:30.000000000",1020,2717386.0]
["2019-05-07T04:55:30.000000000","2019-05-07T11:55:30.000000000",1133,955.1354]
["2019-05-07T04:55:45.000000000","2019-05-07T11:55:45.000000000",1022,0.01555518]
["2019-05-07T04:55:45.000000000","2019-05-07T11:55:45.000000000",1130,748024083.3324]
["2019-05-07T04:56:00.000000000","2019-05-07T11:56:00.000000000",1021,275.3111]
["2019-05-07T04:56:00.000000000","2019-05-07T11:56:00.000000000",1016,477100.0]
["2019-05-07T04:56:15.000000000","2019-05-07T11:56:15.000000000",1019,14800.050000000001]
["2019-05-07T04:56:15.000000000","2019-05-07T11:56:15.000000000",1018,479075.0]
["2019-05-07T04:56:30.000000000","2019-05-07T11:56:30.000000000",1017,476000.0]
["2019-05-07T04:56:30.000000000","2019-05-07T11:56:30.000000000",1020,2717386.0]
["2019-05-07T04:56:30.000000000","2019-05-07T11:56:30.000000000",1133,955.4125]
["2019-05-07T04:56:45.000000000","2019-05-07T11:56:45.000000000",1022,0.03111036]
["2019-05-07T04:56:45.000000000","2019-05-07T11:56:45.000000000",1130,748217017.7384]
["2019-05-07T04:57:00.000000000","2019-05-07T11:57:00.000000000",1021,275.3911]
["2019-05-07T04:57:00.000000000","2019-05-07T11:57:00.000000000",1016,476900.0]
["2019-05-07T04:57:15.000000000","2019-05-07T11:57:15.000000000",1019,14800.050000000001]
["2019-05-07T04:57:15.000000000","2019-05-07T11:57:15.000000000",1018,478822.9]
["2019-05-07T04:57:30.000000000","2019-05-07T11:57:30.000000000",1017,476000.0]
["2019-05-07T04:57:30.000000000","2019-05-07T11:57:30.000000000",1020,2717386.0]
["2019-05-07T04:57:30.000000000","2019-05-07T11:57:30.000000000",1133,955.5667]
["2019-05-07T04:57:45.000000000","2019-05-07T11:57:45.000000000",1022,0.03111036]
["2019-05-07T04:57:45.000000000","2019-05-07T11:57:45.000000000",1130,748669734.246]
["2019-05-07T04:58:00.000000000","2019-05-07T11:58:00.000000000",1021,275.5931]
["2019-05-07T04:58:00.000000000","2019-05-07T11:58:00.000000000",1016,477700.0]
["2019-05-07T04:58:15.000000000","2019-05-07T11:58:15.000000000",1019,14800.050000000001]
["2019-05-07T04:58:15.000000000","2019-05-07T11:58:15.000000000",1018,479441.7]
["2019-05-07T04:58:30.000000000","2019-05-07T11:58:30.000000000",1017,476000.0]
["2019-05-07T04:58:30.000000000","2019-05-07T11:58:30.000000000",1020,2717386.0]
["2019-05-07T04:58:30.000000000","2019-05-07T11:58:30.000000000",1133,955.8521]
["2019-05-07T04:58:45.000000000","2019-05-07T11:58:45.000000000",1022,0.03333253]
["2019-05-07T04:58:45.000000000","2019-05-07T11:58:45.000000000",1130,748959407.5936]
["2019-05-07T04:59:00.000000000","2019-05-07T11:59:00.000000000",1021,275.6331]
["2019-05-07T04:59:00.000000000","2019-05-07T11:59:00.000000000",1016,477400.0]
["2019-05-07T04:59:15.000000000","2019-05-07T11:59:15.000000000",1019,14800.050000000001]
["2019-05-07T04:59:15.000000000","2019-05-07T11:59:15.000000000",1018,479077.1]
["2019-05-07T04:59:30.000000000","2019-05-07T11:59:30.000000000",1017,476000.0]
["2019-05-07T04:59:30.000000000","2019-05-07T11:59:30.000000000",1020,2717386.0]
["2019-05-07T04:59:30.000000000","2019-05-07T11:59:30.000000000",1133,955.6979]
["2019-05-07T04:59:45.000000000","2019-05-07T11:59:45.000000000",1022,0.0]
["2019-05-07T04:59:45.000000000","2019-05-07T11:59:45.000000000",1130,748730060.2152]
["2019-05-07T05:00:00.000000000","2019-05-07T12:00:00.000000000",1021,275.6398]
["2019-05-07T05:00:00.000000000","2019-05-07T12:00:00.000000000",1016,477600.0]
["2019-05-07T05:00:15.000000000","2019-05-07T12:00:15.000000000",1019,14800.050000000001]
["2019-05-07T05:00:15.000000000","2019-05-07T12:00:15.000000000",1018,479345.8]
["2019-05-07T05:00:30.000000000","2019-05-07T12:00:30.000000000",1017,476000.0]
["2019-05-07T05:00:30.000000000","2019-05-07T12:00:30.000000000",1020,2717386.0]
["2019-05-07T05:00:30.000000000","2019-05-07T12:00:30.000000000",1133,955.5083]
["2019-05-07T05:00:45.000000000","2019-05-07T12:00:45.000000000",1022,0.0]
["2019-05-07T05:00:45.000000000","2019-05-07T12:00:45.000000000",1130,748615386.526]
["2019-05-07T05:01:00.000000000","2019-05-07T12:01:00.000000000",1021,275.42]
["2019-05-07T05:01:00.000000000","2019-05-07T12:01:00.000000000",1016,477100.0]
["2019-05-07T05:01:15.000000000","2019-05-07T12:01:15.000000000",1019,14800.050000000001]
["2019-05-07T05:01:15.000000000","2019-05-07T12:01:15.000000000",1018,477906.3]
["2019-05-07T05:01:30.000000000","2019-05-07T12:01:30.000000000",1017,476000.0]
["2019-05-07T05:01:30.000000000","2019-05-07T12:01:30.000000000",1020,2717386.0]
["2019-05-07T05:01:30.000000000","2019-05-07T12:01:30.000000000",1133,953.2583]
["2019-05-07T05:01:45.000000000","2019-05-07T12:01:45.000000000",1022,0.0644429]
["2019-05-07T05:01:45.000000000","2019-05-07T12:01:45.000000000",1130,747891474.8956]
["2019-05-07T05:02:00.000000000","2019-05-07T12:02:00.000000000",1021,275.1891]
["2019-05-07T05:02:00.000000000","2019-05-07T12:02:00.000000000",1016,477000.0]
["2019-05-07T05:02:15.000000000","2019-05-07T12:02:15.000000000",1019,14800.050000000001]
["2019-05-07T05:02:15.000000000","2019-05-07T12:02:15.000000000",1018,476993.7]
["2019-05-07T05:02:30.000000000","2019-05-07T12:02:30.000000000",1017,476000.0]
["2019-05-07T05:02:30.000000000","2019-05-07T12:02:30.000000000",1020,2717386.0]
["2019-05-07T05:02:30.000000000","2019-05-07T12:02:30.000000000",1133,953.2104]
["2019-05-07T05:02:45.000000000","2019-05-07T12:02:45.000000000",1022,0.0]
["2019-05-07T05:02:45.000000000","2019-05-07T12:02:45.000000000",1130,747800985.9418]
["2019-05-07T05:03:00.000000000","2019-05-07T12:03:00.000000000",1021,275.1735]
["2019-05-07T05:03:00.000000000","2019-05-07T12:03:00.000000000",1016,476600.0]
["2019-05-07T05:03:15.000000000","2019-05-07T12:03:15.000000000",1019,14800.050000000001]
["2019-05-07T05:03:15.000000000","2019-05-07T12:03:15.000000000",1018,476975.0]
["2019-05-07T05:03:30.000000000","2019-05-07T12:03:30.000000000",1017,476000.0]
["2019-05-07T05:03:30.000000000","2019-05-07T12:03:30.000000000",1020,2717386.0]
["2019-05-07T05:03:30.000000000","2019-05-07T12:03:30.000000000",1133,953.1375]
["2019-05-07T05:03:45.000000000","2019-05-07T12:03:45.000000000",1022,0.03333253]
["2019-05-07T05:03:45.000000000","2019-05-07T12:03:45.000000000",1130,747607779.7972]
["2019-05-07T05:04:00.000000000","2019-05-07T12:04:00.000000000",1021,275.0225]
["2019-05-07T05:04:00.000000000","2019-05-07T12:04:00.000000000",1016,476800.0]
["2019-05-07T05:04:15.000000000","2019-05-07T12:04:15.000000000",1019,14800.050000000001]
["2019-05-07T05:04:15.000000000","2019-05-07T12:04:15.000000000",1018,476814.6]
["2019-05-07T05:04:30.000000000","2019-05-07T12:04:30.000000000",1017,476000.0]
["2019-05-07T05:04:30.000000000","2019-05-07T12:04:30.000000000",1020,2717386.0]
["2019-05-07T05:04:30.000000000","2019-05-07T12:04:30.000000000",1133,952.5979]
["2019-05-07T05:04:45.000000000","2019-05-07T12:04:45.000000000",1022,0.01777735]
["2019-05-07T05:04:45.000000000","2019-05-07T12:04:45.000000000",1130,746678977.2624]
["2019-05-07T05:05:00.000000000","2019-05-07T12:05:00.000000000",1021,274.7517]
["2019-05-07T05:05:00.000000000","2019-05-07T12:05:00.000000000",1016,476600.0]
["2019-05-07T05:05:15.000000000","2019-05-07T12:05:15.000000000",1019,14800.050000000001]
["2019-05-07T05:05:15.000000000","2019-05-07T12:05:15.000000000",1018,476806.2]
["2019-05-07T05:05:30.000000000","2019-05-07T12:05:30.000000000",1017,476000.0]
["2019-05-07T05:05:30.000000000","2019-05-07T12:05:30.000000000",1020,2717386.0]
["2019-05-07T05:05:30.000000000","2019-05-07T12:05:30.000000000",1133,952.85]
["2019-05-07T05:05:45.000000000","2019-05-07T12:05:45.000000000",1022,0.0]
["2019-05-07T05:05:45.000000000","2019-05-07T12:05:45.000000000",1130,746986585.3576]
["2019-05-07T05:06:00.000000000","2019-05-07T12:06:00.000000000",1021,274.9448]
["2019-05-07T05:06:00.000000000","2019-05-07T12:06:00.000000000",1016,476600.0]
["2019-05-07T05:06:15.000000000","2019-05-07T12:06:15.000000000",1019,14800.050000000001]
["2019-05-07T05:06:15.000000000","2019-05-07T12:06:15.000000000",1018,476770.8]
["2019-05-07T05:06:30.000000000","2019-05-07T12:06:30.000000000",1017,476000.0]
["2019-05-07T05:06:30.000000000","2019-05-07T12:06:30.000000000",1020,2717386.0]
["2019-05-07T05:06:30.000000000","2019-05-07T12:06:30.000000000",1133,952.6187]
["2019-05-07T05:06:45.000000000","2019-05-07T12:06:45.000000000",1022,0.04888771]
["2019-05-07T05:06:45.000000000","2019-05-07T12:06:45.000000000",1130,746877889.9176]
["2019-05-07T05:07:00.000000000","2019-05-07T12:07:00.000000000",1021,274.8649]
["2019-05-07T05:07:00.000000000","2019-05-07T12:07:00.000000000",1016,476800.0]
["2019-05-07T05:07:15.000000000","2019-05-07T12:07:15.000000000",1019,14800.050000000001]
["2019-05-07T05:07:15.000000000","2019-05-07T12:07:15.000000000",1018,476918.8]
["2019-05-07T05:07:30.000000000","2019-05-07T12:07:30.000000000",1017,476000.0]
["2019-05-07T05:07:30.000000000","2019-05-07T12:07:30.000000000",1020,2717386.0]
["2019-05-07T05:07:30.000000000","2019-05-07T12:07:30.000000000",1133,952.6479]
["2019-05-07T05:07:45.000000000","2019-05-07T12:07:45.000000000",1022,0.0999976]
["2019-05-07T05:07:45.000000000","2019-05-07T12:07:45.000000000",1130,747348541.1728]
["2019-05-07T05:08:00.000000000","2019-05-07T12:08:00.000000000",1021,274.9715]
["2019-05-07T05:08:00.000000000","2019-05-07T12:08:00.000000000",1016,476000.0]
["2019-05-07T05:08:15.000000000","2019-05-07T12:08:15.000000000",1019,14746.800000000001]
["2019-05-07T05:08:15.000000000","2019-05-07T12:08:15.000000000",1018,476806.2]
["2019-05-07T05:08:30.000000000","2019-05-07T12:08:30.000000000",1017,476000.0]
["2019-05-07T05:08:30.000000000","2019-05-07T12:08:30.000000000",1020,2717386.0]
["2019-05-07T05:08:30.000000000","2019-05-07T12:08:30.000000000",1133,952.8958]
["2019-05-07T05:08:45.000000000","2019-05-07T12:08:45.000000000",1022,0.04888771]
["2019-05-07T05:08:45.000000000","2019-05-07T12:08:45.000000000",1130,747077074.3114]
["2019-05-07T05:09:00.000000000","2019-05-07T12:09:00.000000000",1021,274.9427]
["2019-05-07T05:09:00.000000000","2019-05-07T12:09:00.000000000",1016,476300.0]
["2019-05-07T05:09:15.000000000","2019-05-07T12:09:15.000000000",1019,14700.2]
["2019-05-07T05:09:15.000000000","2019-05-07T12:09:15.000000000",1018,476697.9]
["2019-05-07T05:09:30.000000000","2019-05-07T12:09:30.000000000",1017,476000.0]
["2019-05-07T05:09:30.000000000","2019-05-07T12:09:30.000000000",1020,2717386.0]
["2019-05-07T05:09:30.000000000","2019-05-07T12:09:30.000000000",1133,952.6333]
["2019-05-07T05:09:45.000000000","2019-05-07T12:09:45.000000000",1022,0.03333253]
["2019-05-07T05:09:45.000000000","2019-05-07T12:09:45.000000000",1130,746715118.4962]
["2019-05-07T05:10:00.000000000","2019-05-07T12:10:00.000000000",1021,274.7917]
["2019-05-07T05:10:00.000000000","2019-05-07T12:10:00.000000000",1016,476300.0]
["2019-05-07T05:10:15.000000000","2019-05-07T12:10:15.000000000",1019,14800.050000000001]
["2019-05-07T05:10:15.000000000","2019-05-07T12:10:15.000000000",1018,476516.7]
["2019-05-07T05:10:30.000000000","2019-05-07T12:10:30.000000000",1017,475733.3]
["2019-05-07T05:10:30.000000000","2019-05-07T12:10:30.000000000",1020,2717386.0]
["2019-05-07T05:10:30.000000000","2019-05-07T12:10:30.000000000",1133,952.2104]
["2019-05-07T05:10:45.000000000","2019-05-07T12:10:45.000000000",1022,0.01555518]
["2019-05-07T05:10:45.000000000","2019-05-07T12:10:45.000000000",1130,746352890.9424]
["2019-05-07T05:11:00.000000000","2019-05-07T12:11:00.000000000",1021,274.6052]
["2019-05-07T05:11:00.000000000","2019-05-07T12:11:00.000000000",1016,476100.0]
["2019-05-07T05:11:15.000000000","2019-05-07T12:11:15.000000000",1019,14800.050000000001]
["2019-05-07T05:11:15.000000000","2019-05-07T12:11:15.000000000",1018,476402.10000000003]
["2019-05-07T05:11:30.000000000","2019-05-07T12:11:30.000000000",1017,476000.0]
["2019-05-07T05:11:30.000000000","2019-05-07T12:11:30.000000000",1020,2717386.0]
["2019-05-07T05:11:30.000000000","2019-05-07T12:11:30.000000000",1133,952.6187]
["2019-05-07T05:11:45.000000000","2019-05-07T12:11:45.000000000",1022,0.0]
["2019-05-07T05:11:45.000000000","2019-05-07T12:11:45.000000000",1130,746708868.5084]
["2019-05-07T05:12:00.000000000","2019-05-07T12:12:00.000000000",1021,274.7584]
["2019-05-07T05:12:00.000000000","2019-05-07T12:12:00.000000000",1016,476300.0]
["2019-05-07T05:12:15.000000000","2019-05-07T12:12:15.000000000",1019,14800.050000000001]
["2019-05-07T05:12:15.000000000","2019-05-07T12:12:15.000000000",1018,476700.0]
["2019-05-07T05:12:30.000000000","2019-05-07T12:12:30.000000000",1017,476000.0]
["2019-05-07T05:12:30.000000000","2019-05-07T12:12:30.000000000",1020,2717386.0]
["2019-05-07T05:12:30.000000000","2019-05-07T12:12:30.000000000",1133,952.6479]
["2019-05-07T05:12:45.000000000","2019-05-07T12:12:45.000000000",1022,0.0]
["2019-05-07T05:12:45.000000000","2019-05-07T12:12:45.000000000",1130,746944194.136]
["2019-05-07T05:13:00.000000000","2019-05-07T12:13:00.000000000",1021,274.8738]
["2019-05-07T05:13:00.000000000","2019-05-07T12:13:00.000000000",1016,476300.0]
["2019-05-07T05:13:15.000000000","2019-05-07T12:13:15.000000000",1019,14800.050000000001]
["2019-05-07T05:13:15.000000000","2019-05-07T12:13:15.000000000",1018,476502.1]
["2019-05-07T05:13:30.000000000","2019-05-07T12:13:30.000000000",1017,476000.0]
["2019-05-07T05:13:30.000000000","2019-05-07T12:13:30.000000000",1020,2717386.0]
["2019-05-07T05:13:30.000000000","2019-05-07T12:13:30.000000000",1133,952.4229]
["2019-05-07T05:13:45.000000000","2019-05-07T12:13:45.000000000",1022,0.05333205]
["2019-05-07T05:13:45.000000000","2019-05-07T12:13:45.000000000",1130,746624629.5424]
["2019-05-07T05:14:00.000000000","2019-05-07T12:14:00.000000000",1021,274.7585]
["2019-05-07T05:14:00.000000000","2019-05-07T12:14:00.000000000",1016,476000.0]
["2019-05-07T05:14:15.000000000","2019-05-07T12:14:15.000000000",1019,14800.050000000001]
["2019-05-07T05:14:15.000000000","2019-05-07T12:14:15.000000000",1018,476502.1]
["2019-05-07T05:14:30.000000000","2019-05-07T12:14:30.000000000",1017,476000.0]
["2019-05-07T05:14:30.000000000","2019-05-07T12:14:30.000000000",1020,2717386.0]
["2019-05-07T05:14:30.000000000","2019-05-07T12:14:30.000000000",1133,952.4688]
["2019-05-07T05:14:45.000000000","2019-05-07T12:14:45.000000000",1022,0.03333253]
["2019-05-07T05:14:45.000000000","2019-05-07T12:14:45.000000000",1130,746727074.9946]
["2019-05-07T05:15:00.000000000","2019-05-07T12:15:00.000000000",1021,274.649]
["2019-05-07T05:15:00.000000000","2019-05-07T12:15:00.000000000",1016,476100.0]
["2019-05-07T05:15:15.000000000","2019-05-07T12:15:15.000000000",1019,14700.2]
["2019-05-07T05:15:15.000000000","2019-05-07T12:15:15.000000000",1018,476343.8]
["2019-05-07T05:15:30.000000000","2019-05-07T12:15:30.000000000",1017,476000.0]
["2019-05-07T05:15:30.000000000","2019-05-07T12:15:30.000000000",1020,2717386.0]
["2019-05-07T05:15:30.000000000","2019-05-07T12:15:30.000000000",1133,952.2521]
["2019-05-07T05:15:45.000000000","2019-05-07T12:15:45.000000000",1022,0.05110988]
["2019-05-07T05:15:45.000000000","2019-05-07T12:15:45.000000000",1130,746672727.2746]
["2019-05-07T05:16:00.000000000","2019-05-07T12:16:00.000000000",1021,274.6673]
["2019-05-07T05:16:00.000000000","2019-05-07T12:16:00.000000000",1016,475900.0]
["2019-05-07T05:16:15.000000000","2019-05-07T12:16:15.000000000",1019,14753.45]
["2019-05-07T05:16:15.000000000","2019-05-07T12:16:15.000000000",1018,476106.3]
["2019-05-07T05:16:30.000000000","2019-05-07T12:16:30.000000000",1017,475733.3]
["2019-05-07T05:16:30.000000000","2019-05-07T12:16:30.000000000",1020,2717386.0]
["2019-05-07T05:16:30.000000000","2019-05-07T12:16:30.000000000",1133,952.0395]
["2019-05-07T05:16:45.000000000","2019-05-07T12:16:45.000000000",1022,0.01777735]
["2019-05-07T05:16:45.000000000","2019-05-07T12:16:45.000000000",1130,746401260.4132]
["2019-05-07T05:17:00.000000000","2019-05-07T12:17:00.000000000",1021,274.5142]
["2019-05-07T05:17:00.000000000","2019-05-07T12:17:00.000000000",1016,476000.0]
["2019-05-07T05:17:15.000000000","2019-05-07T12:17:15.000000000",1019,14800.050000000001]
["2019-05-07T05:17:15.000000000","2019-05-07T12:17:15.000000000",1018,476150.0]
["2019-05-07T05:17:30.000000000","2019-05-07T12:17:30.000000000",1017,476000.0]
["2019-05-07T05:17:30.000000000","2019-05-07T12:17:30.000000000",1020,2717386.0]
["2019-05-07T05:17:30.000000000","2019-05-07T12:17:30.000000000",1133,952.1479]
["2019-05-07T05:17:45.000000000","2019-05-07T12:17:45.000000000",1022,0.01555518]
["2019-05-07T05:17:45.000000000","2019-05-07T12:17:45.000000000",1130,746594194.8192]
["2019-05-07T05:18:00.000000000","2019-05-07T12:18:00.000000000",1021,274.8072]
["2019-05-07T05:18:00.000000000","2019-05-07T12:18:00.000000000",1016,476100.0]
["2019-05-07T05:18:15.000000000","2019-05-07T12:18:15.000000000",1019,14800.050000000001]
["2019-05-07T05:18:15.000000000","2019-05-07T12:18:15.000000000",1018,476093.8]
["2019-05-07T05:18:30.000000000","2019-05-07T12:18:30.000000000",1017,475733.3]
["2019-05-07T05:18:30.000000000","2019-05-07T12:18:30.000000000",1020,2717386.0]
["2019-05-07T05:18:30.000000000","2019-05-07T12:18:30.000000000",1133,951.8271]
["2019-05-07T05:18:45.000000000","2019-05-07T12:18:45.000000000",1022,0.0]
["2019-05-07T05:18:45.000000000","2019-05-07T12:18:45.000000000",1130,746401260.4132]
["2019-05-07T05:19:00.000000000","2019-05-07T12:19:00.000000000",1021,274.674]
["2019-05-07T05:19:00.000000000","2019-05-07T12:19:00.000000000",1016,476100.0]
["2019-05-07T05:19:15.000000000","2019-05-07T12:19:15.000000000",1019,14800.050000000001]
["2019-05-07T05:19:15.000000000","2019-05-07T12:19:15.000000000",1018,476277.10000000003]
["2019-05-07T05:19:30.000000000","2019-05-07T12:19:30.000000000",1017,476000.0]
["2019-05-07T05:19:30.000000000","2019-05-07T12:19:30.000000000",1020,2717386.0]
["2019-05-07T05:19:30.000000000","2019-05-07T12:19:30.000000000",1133,952.1375]
["2019-05-07T05:19:45.000000000","2019-05-07T12:19:45.000000000",1022,0.0]
["2019-05-07T05:19:45.000000000","2019-05-07T12:19:45.000000000",1130,746473814.6194]
["2019-05-07T05:20:00.000000000","2019-05-07T12:20:00.000000000",1021,274.6963]
["2019-05-07T05:20:00.000000000","2019-05-07T12:20:00.000000000",1016,476200.0]
["2019-05-07T05:20:15.000000000","2019-05-07T12:20:15.000000000",1019,14800.050000000001]
["2019-05-07T05:20:15.000000000","2019-05-07T12:20:15.000000000",1018,476143.7]
["2019-05-07T05:20:30.000000000","2019-05-07T12:20:30.000000000",1017,475733.3]
["2019-05-07T05:20:30.000000000","2019-05-07T12:20:30.000000000",1020,2717386.0]
["2019-05-07T05:20:30.000000000","2019-05-07T12:20:30.000000000",1133,951.9875]
["2019-05-07T05:20:45.000000000","2019-05-07T12:20:45.000000000",1022,0.0]
["2019-05-07T05:20:45.000000000","2019-05-07T12:20:45.000000000",1130,746666749.0254]
["2019-05-07T05:21:00.000000000","2019-05-07T12:21:00.000000000",1021,274.7228]
["2019-05-07T05:21:00.000000000","2019-05-07T12:21:00.000000000",1016,475900.0]
["2019-05-07T05:21:15.000000000","2019-05-07T12:21:15.000000000",1019,14800.050000000001]
["2019-05-07T05:21:15.000000000","2019-05-07T12:21:15.000000000",1018,476139.6]
["2019-05-07T05:21:30.000000000","2019-05-07T12:21:30.000000000",1017,475733.3]
["2019-05-07T05:21:30.000000000","2019-05-07T12:21:30.000000000",1020,2717386.0]
["2019-05-07T05:21:30.000000000","2019-05-07T12:21:30.000000000",1133,951.7979]
["2019-05-07T05:21:45.000000000","2019-05-07T12:21:45.000000000",1022,0.0]
["2019-05-07T05:21:45.000000000","2019-05-07T12:21:45.000000000",1130,746437401.647]
["2019-05-07T05:22:00.000000000","2019-05-07T12:22:00.000000000",1021,274.5518]
["2019-05-07T05:22:00.000000000","2019-05-07T12:22:00.000000000",1016,475800.0]
["2019-05-07T05:22:15.000000000","2019-05-07T12:22:15.000000000",1019,14800.050000000001]
["2019-05-07T05:22:15.000000000","2019-05-07T12:22:15.000000000",1018,476547.9]
["2019-05-07T05:22:30.000000000","2019-05-07T12:22:30.000000000",1017,474000.0]
["2019-05-07T05:22:30.000000000","2019-05-07T12:22:30.000000000",1020,2717386.0]
["2019-05-07T05:22:30.000000000","2019-05-07T12:22:30.000000000",1133,951.4292]
["2019-05-07T05:22:45.000000000","2019-05-07T12:22:45.000000000",1022,0.04666555]
["2019-05-07T05:22:45.000000000","2019-05-07T12:22:45.000000000",1130,746413488.6502]
["2019-05-07T05:23:00.000000000","2019-05-07T12:23:00.000000000",1021,274.5985]
["2019-05-07T05:23:00.000000000","2019-05-07T12:23:00.000000000",1016,475900.0]
["2019-05-07T05:23:15.000000000","2019-05-07T12:23:15.000000000",1019,14800.050000000001]
["2019-05-07T05:23:15.000000000","2019-05-07T12:23:15.000000000",1018,477762.5]
["2019-05-07T05:23:30.000000000","2019-05-07T12:23:30.000000000",1017,475857.1]
["2019-05-07T05:23:30.000000000","2019-05-07T12:23:30.000000000",1020,2717386.0]
["2019-05-07T05:23:30.000000000","2019-05-07T12:23:30.000000000",1133,953.7656]
["2019-05-07T05:23:45.000000000","2019-05-07T12:23:45.000000000",1022,0.05110988]
["2019-05-07T05:23:45.000000000","2019-05-07T12:23:45.000000000",1130,746298814.961]
["2019-05-07T05:24:00.000000000","2019-05-07T12:24:00.000000000",1021,274.6096]
["2019-05-07T05:24:00.000000000","2019-05-07T12:24:00.000000000",1016,475900.0]
["2019-05-07T05:24:15.000000000","2019-05-07T12:24:15.000000000",1019,14753.45]
["2019-05-07T05:24:15.000000000","2019-05-07T12:24:15.000000000",1018,477477.10000000003]
["2019-05-07T05:24:30.000000000","2019-05-07T12:24:30.000000000",1017,474000.0]
["2019-05-07T05:24:30.000000000","2019-05-07T12:24:30.000000000",1020,2717386.0]
["2019-05-07T05:24:30.000000000","2019-05-07T12:24:30.000000000",1133,951.4688]
["2019-05-07T05:24:45.000000000","2019-05-07T12:24:45.000000000",1022,0.01555518]
["2019-05-07T05:24:45.000000000","2019-05-07T12:24:45.000000000",1130,745719740.0044]
["2019-05-07T05:25:00.000000000","2019-05-07T12:25:00.000000000",1021,274.4786]
["2019-05-07T05:25:00.000000000","2019-05-07T12:25:00.000000000",1016,475900.0]
["2019-05-07T05:25:15.000000000","2019-05-07T12:25:15.000000000",1019,14800.050000000001]
["2019-05-07T05:25:15.000000000","2019-05-07T12:25:15.000000000",1018,477575.0]
["2019-05-07T05:25:30.000000000","2019-05-07T12:25:30.000000000",1017,474266.7]
["2019-05-07T05:25:30.000000000","2019-05-07T12:25:30.000000000",1020,2717386.0]
["2019-05-07T05:25:30.000000000","2019-05-07T12:25:30.000000000",1133,951.9834]
["2019-05-07T05:25:45.000000000","2019-05-07T12:25:45.000000000",1022,0.01904716]
["2019-05-07T05:25:45.000000000","2019-05-07T12:25:45.000000000",1133,952.2567]
["2019-05-07T05:26:00.000000000","2019-05-07T12:26:00.000000000",1022,0.03333253]
["2019-05-07T05:26:00.000000000","2019-05-07T12:26:00.000000000",1130,746298814.961]
["2019-05-07T05:26:15.000000000","2019-05-07T12:26:15.000000000",1021,274.5563]
["2019-05-07T05:26:15.000000000","2019-05-07T12:26:15.000000000",1016,476000.0]
["2019-05-07T05:26:30.000000000","2019-05-07T12:26:30.000000000",1019,14746.800000000001]
["2019-05-07T05:26:30.000000000","2019-05-07T12:26:30.000000000",1018,479329.2]
["2019-05-07T05:26:45.000000000","2019-05-07T12:26:45.000000000",1017,478000.0]
["2019-05-07T05:26:45.000000000","2019-05-07T12:26:45.000000000",1020,2717386.0]
["2019-05-07T05:26:45.000000000","2019-05-07T12:26:45.000000000",1133,957.8687]
["2019-05-07T05:27:00.000000000","2019-05-07T12:27:00.000000000",1022,0.05110988]
["2019-05-07T05:27:00.000000000","2019-05-07T12:27:00.000000000",1130,749387395.8886]
["2019-05-07T05:27:15.000000000","2019-05-07T12:27:15.000000000",1021,275.7729]
["2019-05-07T05:27:15.000000000","2019-05-07T12:27:15.000000000",1016,478200.0]
["2019-05-07T05:27:30.000000000","2019-05-07T12:27:30.000000000",1019,14800.050000000001]
["2019-05-07T05:27:30.000000000","2019-05-07T12:27:30.000000000",1018,479775.0]
["2019-05-07T05:27:45.000000000","2019-05-07T12:27:45.000000000",1017,478000.0]
["2019-05-07T05:27:45.000000000","2019-05-07T12:27:45.000000000",1020,2717386.0]
["2019-05-07T05:27:45.000000000","2019-05-07T12:27:45.000000000",1133,957.9104]
["2019-05-07T05:28:00.000000000","2019-05-07T12:28:00.000000000",1022,0.01555518]
["2019-05-07T05:28:00.000000000","2019-05-07T12:28:00.000000000",1130,749212667.9688]
["2019-05-07T05:28:15.000000000","2019-05-07T12:28:15.000000000",1021,275.7574]
["2019-05-07T05:28:15.000000000","2019-05-07T12:28:15.000000000",1016,478000.0]
["2019-05-07T05:28:30.000000000","2019-05-07T12:28:30.000000000",1019,14746.800000000001]
["2019-05-07T05:28:30.000000000","2019-05-07T12:28:30.000000000",1018,478708.3]
["2019-05-07T05:28:45.000000000","2019-05-07T12:28:45.000000000",1017,476266.7]
["2019-05-07T05:28:45.000000000","2019-05-07T12:28:45.000000000",1020,2717386.0]
["2019-05-07T05:28:45.000000000","2019-05-07T12:28:45.000000000",1133,955.7084]
["2019-05-07T05:29:00.000000000","2019-05-07T12:29:00.000000000",1022,0.0355547]
["2019-05-07T05:29:00.000000000","2019-05-07T12:29:00.000000000",1130,749520276.064]
["2019-05-07T05:29:15.000000000","2019-05-07T12:29:15.000000000",1021,275.7885]
["2019-05-07T05:29:15.000000000","2019-05-07T12:29:15.000000000",1016,477900.0]
["2019-05-07T05:29:30.000000000","2019-05-07T12:29:30.000000000",1019,14800.050000000001]
["2019-05-07T05:29:30.000000000","2019-05-07T12:29:30.000000000",1018,479570.80000000005]
["2019-05-07T05:29:45.000000000","2019-05-07T12:29:45.000000000",1017,476000.0]
["2019-05-07T05:29:45.000000000","2019-05-07T12:29:45.000000000",1020,2717386.0]
["2019-05-07T05:29:45.000000000","2019-05-07T12:29:45.000000000",1133,954.4063]
["2019-05-07T05:30:00.000000000","2019-05-07T12:30:00.000000000",1022,0.01555518]
["2019-05-07T05:30:00.000000000","2019-05-07T12:30:00.000000000",1130,749067559.5564]
["2019-05-07T05:30:15.000000000","2019-05-07T12:30:15.000000000",1021,275.7463]
["2019-05-07T05:30:15.000000000","2019-05-07T12:30:15.000000000",1016,477500.0]
["2019-05-07T05:30:30.000000000","2019-05-07T12:30:30.000000000",1019,14800.050000000001]
["2019-05-07T05:30:30.000000000","2019-05-07T12:30:30.000000000",1018,479866.69999999995]
["2019-05-07T05:30:45.000000000","2019-05-07T12:30:45.000000000",1017,476000.0]
["2019-05-07T05:30:45.000000000","2019-05-07T12:30:45.000000000",1020,2717386.0]
["2019-05-07T05:30:45.000000000","2019-05-07T12:30:45.000000000",1133,955.7833]
["2019-05-07T05:31:00.000000000","2019-05-07T12:31:00.000000000",1022,0.0]
["2019-05-07T05:31:00.000000000","2019-05-07T12:31:00.000000000",1130,749429515.3716]
["2019-05-07T05:31:15.000000000","2019-05-07T12:31:15.000000000",1021,275.6664]
["2019-05-07T05:31:15.000000000","2019-05-07T12:31:15.000000000",1016,477700.0]
["2019-05-07T05:31:30.000000000","2019-05-07T12:31:30.000000000",1019,14753.45]
["2019-05-07T05:31:30.000000000","2019-05-07T12:31:30.000000000",1018,479835.39999999997]
["2019-05-07T05:31:45.000000000","2019-05-07T12:31:45.000000000",1017,476000.0]
["2019-05-07T05:31:45.000000000","2019-05-07T12:31:45.000000000",1020,2717386.0]
["2019-05-07T05:31:45.000000000","2019-05-07T12:31:45.000000000",1133,955.3729]
["2019-05-07T05:32:00.000000000","2019-05-07T12:32:00.000000000",1022,0.03111036]
["2019-05-07T05:32:00.000000000","2019-05-07T12:32:00.000000000",1130,748814027.4426]
["2019-05-07T05:32:15.000000000","2019-05-07T12:32:15.000000000",1021,275.6374]
["2019-05-07T05:32:15.000000000","2019-05-07T12:32:15.000000000",1016,477800.0]
["2019-05-07T05:32:30.000000000","2019-05-07T12:32:30.000000000",1019,14800.050000000001]
["2019-05-07T05:32:30.000000000","2019-05-07T12:32:30.000000000",1018,479593.8]
["2019-05-07T05:32:45.000000000","2019-05-07T12:32:45.000000000",1017,476000.0]
["2019-05-07T05:32:45.000000000","2019-05-07T12:32:45.000000000",1020,2717386.0]
["2019-05-07T05:32:45.000000000","2019-05-07T12:32:45.000000000",1133,955.8458]
["2019-05-07T05:33:00.000000000","2019-05-07T12:33:00.000000000",1022,0.03333253]
["2019-05-07T05:33:00.000000000","2019-05-07T12:33:00.000000000",1130,748814570.9198]
["2019-05-07T05:33:15.000000000","2019-05-07T12:33:15.000000000",1021,275.4244]
["2019-05-07T05:33:15.000000000","2019-05-07T12:33:15.000000000",1016,477500.0]
["2019-05-07T05:33:30.000000000","2019-05-07T12:33:30.000000000",1019,14800.050000000001]
["2019-05-07T05:33:30.000000000","2019-05-07T12:33:30.000000000",1018,479631.3]
["2019-05-07T05:33:45.000000000","2019-05-07T12:33:45.000000000",1017,476000.0]
["2019-05-07T05:33:45.000000000","2019-05-07T12:33:45.000000000",1020,2717386.0]
["2019-05-07T05:33:45.000000000","2019-05-07T12:33:45.000000000",1133,955.6792]
["2019-05-07T05:34:00.000000000","2019-05-07T12:34:00.000000000",1022,0.0355547]
["2019-05-07T05:34:00.000000000","2019-05-07T12:34:00.000000000",1130,748784407.9352]
["2019-05-07T05:34:15.000000000","2019-05-07T12:34:15.000000000",1021,275.4732]
["2019-05-07T05:34:15.000000000","2019-05-07T12:34:15.000000000",1016,477600.0]
["2019-05-07T05:34:30.000000000","2019-05-07T12:34:30.000000000",1019,14800.050000000001]
["2019-05-07T05:34:30.000000000","2019-05-07T12:34:30.000000000",1018,479437.5]
["2019-05-07T05:34:45.000000000","2019-05-07T12:34:45.000000000",1017,476000.0]
["2019-05-07T05:34:45.000000000","2019-05-07T12:34:45.000000000",1020,2717386.0]
["2019-05-07T05:34:45.000000000","2019-05-07T12:34:45.000000000",1133,955.3687]
["2019-05-07T05:35:00.000000000","2019-05-07T12:35:00.000000000",1022,0.03333253]
["2019-05-07T05:35:00.000000000","2019-05-07T12:35:00.000000000",1130,748977070.6026]
["2019-05-07T05:35:15.000000000","2019-05-07T12:35:15.000000000",1021,275.6241]
["2019-05-07T05:35:15.000000000","2019-05-07T12:35:15.000000000",1016,477300.0]
["2019-05-07T05:35:30.000000000","2019-05-07T12:35:30.000000000",1019,14800.050000000001]
["2019-05-07T05:35:30.000000000","2019-05-07T12:35:30.000000000",1018,479618.7]
["2019-05-07T05:35:45.000000000","2019-05-07T12:35:45.000000000",1017,476000.0]
["2019-05-07T05:35:45.000000000","2019-05-07T12:35:45.000000000",1020,2717386.0]
["2019-05-07T05:35:45.000000000","2019-05-07T12:35:45.000000000",1133,955.5708]
["2019-05-07T05:36:00.000000000","2019-05-07T12:36:00.000000000",1022,0.04666555]
["2019-05-07T05:36:00.000000000","2019-05-07T12:36:00.000000000",1130,748482506.3506]
["2019-05-07T05:36:15.000000000","2019-05-07T12:36:15.000000000",1021,275.3333]
["2019-05-07T05:36:15.000000000","2019-05-07T12:36:15.000000000",1016,477100.0]
["2019-05-07T05:36:30.000000000","2019-05-07T12:36:30.000000000",1019,14800.050000000001]
["2019-05-07T05:36:30.000000000","2019-05-07T12:36:30.000000000",1018,479518.7]
["2019-05-07T05:36:45.000000000","2019-05-07T12:36:45.000000000",1017,476000.0]
["2019-05-07T05:36:45.000000000","2019-05-07T12:36:45.000000000",1020,2717386.0]
["2019-05-07T05:36:45.000000000","2019-05-07T12:36:45.000000000",1133,955.2958]
["2019-05-07T05:37:00.000000000","2019-05-07T12:37:00.000000000",1022,0.06666507]
["2019-05-07T05:37:00.000000000","2019-05-07T12:37:00.000000000",1130,748705603.7412]
["2019-05-07T05:37:15.000000000","2019-05-07T12:37:15.000000000",1021,275.471]
["2019-05-07T05:37:15.000000000","2019-05-07T12:37:15.000000000",1016,477200.0]
["2019-05-07T05:37:30.000000000","2019-05-07T12:37:30.000000000",1019,14800.050000000001]
["2019-05-07T05:37:30.000000000","2019-05-07T12:37:30.000000000",1018,477533.3]
["2019-05-07T05:37:45.000000000","2019-05-07T12:37:45.000000000",1017,476000.0]
["2019-05-07T05:37:45.000000000","2019-05-07T12:37:45.000000000",1020,2717386.0]
["2019-05-07T05:37:45.000000000","2019-05-07T12:37:45.000000000",1133,952.6354]
["2019-05-07T05:38:00.000000000","2019-05-07T12:38:00.000000000",1022,0.03333253]
["2019-05-07T05:38:00.000000000","2019-05-07T12:38:00.000000000",1130,747300171.702]
["2019-05-07T05:38:15.000000000","2019-05-07T12:38:15.000000000",1021,275.2047]
["2019-05-07T05:38:15.000000000","2019-05-07T12:38:15.000000000",1016,477300.0]
["2019-05-07T05:38:30.000000000","2019-05-07T12:38:30.000000000",1019,14800.050000000001]
["2019-05-07T05:38:30.000000000","2019-05-07T12:38:30.000000000",1018,479462.5]
["2019-05-07T05:38:45.000000000","2019-05-07T12:38:45.000000000",1017,476000.0]
["2019-05-07T05:38:45.000000000","2019-05-07T12:38:45.000000000",1020,2717386.0]
["2019-05-07T05:38:45.000000000","2019-05-07T12:38:45.000000000",1133,955.3687]
["2019-05-07T05:39:00.000000000","2019-05-07T12:39:00.000000000",1022,0.03333253]
["2019-05-07T05:39:00.000000000","2019-05-07T12:39:00.000000000",1130,748392017.3968]
["2019-05-07T05:39:15.000000000","2019-05-07T12:39:15.000000000",1021,275.4954]
["2019-05-07T05:39:15.000000000","2019-05-07T12:39:15.000000000",1016,477500.0]
["2019-05-07T05:39:30.000000000","2019-05-07T12:39:30.000000000",1019,14800.050000000001]
["2019-05-07T05:39:30.000000000","2019-05-07T12:39:30.000000000",1018,479406.3]
["2019-05-07T05:39:45.000000000","2019-05-07T12:39:45.000000000",1017,476000.0]
["2019-05-07T05:39:45.000000000","2019-05-07T12:39:45.000000000",1020,2717386.0]
["2019-05-07T05:39:45.000000000","2019-05-07T12:39:45.000000000",1133,955.1771]
["2019-05-07T05:40:00.000000000","2019-05-07T12:40:00.000000000",1022,0.01555518]
["2019-05-07T05:40:00.000000000","2019-05-07T12:40:00.000000000",1130,748120550.5354]
["2019-05-07T05:40:15.000000000","2019-05-07T12:40:15.000000000",1021,275.5021]
["2019-05-07T05:40:15.000000000","2019-05-07T12:40:15.000000000",1016,477600.0]
["2019-05-07T05:40:30.000000000","2019-05-07T12:40:30.000000000",1019,14700.2]
["2019-05-07T05:40:30.000000000","2019-05-07T12:40:30.000000000",1018,479370.8]
["2019-05-07T05:40:45.000000000","2019-05-07T12:40:45.000000000",1017,476000.0]
["2019-05-07T05:40:45.000000000","2019-05-07T12:40:45.000000000",1020,2717386.0]
["2019-05-07T05:40:45.000000000","2019-05-07T12:40:45.000000000",1133,955.3229]
["2019-05-07T05:41:00.000000000","2019-05-07T12:41:00.000000000",1022,0.01555518]
["2019-05-07T05:41:00.000000000","2019-05-07T12:41:00.000000000",1130,748470549.8522]
["2019-05-07T05:41:15.000000000","2019-05-07T12:41:15.000000000",1021,275.4977]
["2019-05-07T05:41:15.000000000","2019-05-07T12:41:15.000000000",1016,477300.0]
["2019-05-07T05:41:30.000000000","2019-05-07T12:41:30.000000000",1019,14700.2]
["2019-05-07T05:41:30.000000000","2019-05-07T12:41:30.000000000",1018,479237.5]
["2019-05-07T05:41:45.000000000","2019-05-07T12:41:45.000000000",1017,476000.0]
["2019-05-07T05:41:45.000000000","2019-05-07T12:41:45.000000000",1020,2717386.0]
["2019-05-07T05:41:45.000000000","2019-05-07T12:41:45.000000000",1133,955.2792]
["2019-05-07T05:42:00.000000000","2019-05-07T12:42:00.000000000",1022,0.01555518]
["2019-05-07T05:42:00.000000000","2019-05-07T12:42:00.000000000",1130,748114572.2862]
["2019-05-07T05:42:15.000000000","2019-05-07T12:42:15.000000000",1021,275.309]
["2019-05-07T05:42:15.000000000","2019-05-07T12:42:15.000000000",1016,477000.0]
["2019-05-07T05:42:30.000000000","2019-05-07T12:42:30.000000000",1019,14753.45]
["2019-05-07T05:42:30.000000000","2019-05-07T12:42:30.000000000",1018,479002.1]
["2019-05-07T05:42:45.000000000","2019-05-07T12:42:45.000000000",1017,476000.0]
["2019-05-07T05:42:45.000000000","2019-05-07T12:42:45.000000000",1020,2717386.0]
["2019-05-07T05:42:45.000000000","2019-05-07T12:42:45.000000000",1133,954.8312]
["2019-05-07T05:43:00.000000000","2019-05-07T12:43:00.000000000",1022,0.08222024]
["2019-05-07T05:43:00.000000000","2019-05-07T12:43:00.000000000",1130,748120822.274]
["2019-05-07T05:43:15.000000000","2019-05-07T12:43:15.000000000",1021,275.3422]
["2019-05-07T05:43:15.000000000","2019-05-07T12:43:15.000000000",1016,477000.0]
["2019-05-07T05:43:30.000000000","2019-05-07T12:43:30.000000000",1019,14746.800000000001]
["2019-05-07T05:43:30.000000000","2019-05-07T12:43:30.000000000",1018,478754.2]
["2019-05-07T05:43:45.000000000","2019-05-07T12:43:45.000000000",1017,476000.0]
["2019-05-07T05:43:45.000000000","2019-05-07T12:43:45.000000000",1020,2717386.0]
["2019-05-07T05:43:45.000000000","2019-05-07T12:43:45.000000000",1133,954.8813]
["2019-05-07T05:44:00.000000000","2019-05-07T12:44:00.000000000",1022,0.01555518]
["2019-05-07T05:44:00.000000000","2019-05-07T12:44:00.000000000",1130,747812670.7016]
["2019-05-07T05:44:15.000000000","2019-05-07T12:44:15.000000000",1021,275.3288]
["2019-05-07T05:44:15.000000000","2019-05-07T12:44:15.000000000",1016,476800.0]
["2019-05-07T05:44:30.000000000","2019-05-07T12:44:30.000000000",1019,14800.050000000001]
["2019-05-07T05:44:30.000000000","2019-05-07T12:44:30.000000000",1018,478443.8]
["2019-05-07T05:44:45.000000000","2019-05-07T12:44:45.000000000",1017,476000.0]
["2019-05-07T05:44:45.000000000","2019-05-07T12:44:45.000000000",1020,2717386.0]
["2019-05-07T05:44:45.000000000","2019-05-07T12:44:45.000000000",1133,953.3979]
["2019-05-07T05:45:00.000000000","2019-05-07T12:45:00.000000000",1022,0.0]
["2019-05-07T05:45:00.000000000","2019-05-07T12:45:00.000000000",1130,747614029.785]
["2019-05-07T05:45:15.000000000","2019-05-07T12:45:15.000000000",1021,275.0558]
["2019-05-07T05:45:15.000000000","2019-05-07T12:45:15.000000000",1016,477000.0]
["2019-05-07T05:45:30.000000000","2019-05-07T12:45:30.000000000",1019,14753.45]
["2019-05-07T05:45:30.000000000","2019-05-07T12:45:30.000000000",1018,478487.5]
["2019-05-07T05:45:45.000000000","2019-05-07T12:45:45.000000000",1017,476000.0]
["2019-05-07T05:45:45.000000000","2019-05-07T12:45:45.000000000",1020,2717386.0]
["2019-05-07T05:45:45.000000000","2019-05-07T12:45:45.000000000",1133,954.7646]
["2019-05-07T05:46:00.000000000","2019-05-07T12:46:00.000000000",1022,0.01555518]
["2019-05-07T05:46:00.000000000","2019-05-07T12:46:00.000000000",1130,747620008.0342]
["2019-05-07T05:46:15.000000000","2019-05-07T12:46:15.000000000",1021,275.1957]
["2019-05-07T05:46:15.000000000","2019-05-07T12:46:15.000000000",1016,476900.0]
["2019-05-07T05:46:30.000000000","2019-05-07T12:46:30.000000000",1019,14753.45]
["2019-05-07T05:46:30.000000000","2019-05-07T12:46:30.000000000",1018,477170.8]
["2019-05-07T05:46:45.000000000","2019-05-07T12:46:45.000000000",1017,476000.0]
["2019-05-07T05:46:45.000000000","2019-05-07T12:46:45.000000000",1020,2717386.0]
["2019-05-07T05:46:45.000000000","2019-05-07T12:46:45.000000000",1133,952.5958]
["2019-05-07T05:47:00.000000000","2019-05-07T12:47:00.000000000",1022,0.04666555]
["2019-05-07T05:47:00.000000000","2019-05-07T12:47:00.000000000",1130,747384682.4066]
["2019-05-07T05:47:15.000000000","2019-05-07T12:47:15.000000000",1021,275.0448]
["2019-05-07T05:47:15.000000000","2019-05-07T12:47:15.000000000",1016,476800.0]
["2019-05-07T05:47:30.000000000","2019-05-07T12:47:30.000000000",1019,14800.050000000001]
["2019-05-07T05:47:30.000000000","2019-05-07T12:47:30.000000000",1018,478002.1]
["2019-05-07T05:47:45.000000000","2019-05-07T12:47:45.000000000",1017,476000.0]
["2019-05-07T05:47:45.000000000","2019-05-07T12:47:45.000000000",1020,2717386.0]
["2019-05-07T05:47:45.000000000","2019-05-07T12:47:45.000000000",1133,953.0938]
["2019-05-07T05:48:00.000000000","2019-05-07T12:48:00.000000000",1022,0.06666507]
["2019-05-07T05:48:00.000000000","2019-05-07T12:48:00.000000000",1130,747800714.2032]
["2019-05-07T05:48:15.000000000","2019-05-07T12:48:15.000000000",1021,275.1735]
["2019-05-07T05:48:15.000000000","2019-05-07T12:48:15.000000000",1016,476500.0]
["2019-05-07T05:48:30.000000000","2019-05-07T12:48:30.000000000",1019,14800.050000000001]
["2019-05-07T05:48:30.000000000","2019-05-07T12:48:30.000000000",1018,476654.2]
["2019-05-07T05:48:45.000000000","2019-05-07T12:48:45.000000000",1017,476000.0]
["2019-05-07T05:48:45.000000000","2019-05-07T12:48:45.000000000",1020,2717386.0]
["2019-05-07T05:48:45.000000000","2019-05-07T12:48:45.000000000",1133,952.6417]
["2019-05-07T05:49:00.000000000","2019-05-07T12:49:00.000000000",1022,0.03111036]
["2019-05-07T05:49:00.000000000","2019-05-07T12:49:00.000000000",1130,747439030.1266]
["2019-05-07T05:49:15.000000000","2019-05-07T12:49:15.000000000",1021,275.0226]
["2019-05-07T05:49:15.000000000","2019-05-07T12:49:15.000000000",1016,476700.0]
["2019-05-07T05:49:30.000000000","2019-05-07T12:49:30.000000000",1019,14800.050000000001]
["2019-05-07T05:49:30.000000000","2019-05-07T12:49:30.000000000",1018,478385.4]
["2019-05-07T05:49:45.000000000","2019-05-07T12:49:45.000000000",1017,476000.0]
["2019-05-07T05:49:45.000000000","2019-05-07T12:49:45.000000000",1020,2717386.0]
["2019-05-07T05:49:45.000000000","2019-05-07T12:49:45.000000000",1133,953.2271]
["2019-05-07T05:50:00.000000000","2019-05-07T12:50:00.000000000",1022,0.06666507]
["2019-05-07T05:50:00.000000000","2019-05-07T12:50:00.000000000",1130,747245823.982]
["2019-05-07T05:50:15.000000000","2019-05-07T12:50:15.000000000",1021,274.9248]
["2019-05-07T05:50:15.000000000","2019-05-07T12:50:15.000000000",1016,476600.0]
["2019-05-07T05:50:30.000000000","2019-05-07T12:50:30.000000000",1019,14800.050000000001]
["2019-05-07T05:50:30.000000000","2019-05-07T12:50:30.000000000",1018,476579.2]
["2019-05-07T05:50:45.000000000","2019-05-07T12:50:45.000000000",1017,476862.5]
["2019-05-07T05:50:45.000000000","2019-05-07T12:50:45.000000000",1020,2717386.0]
["2019-05-07T05:50:45.000000000","2019-05-07T12:50:45.000000000",1133,953.4479]
["2019-05-07T05:51:00.000000000","2019-05-07T12:51:00.000000000",1022,2.38437]
["2019-05-07T05:51:00.000000000","2019-05-07T12:51:00.000000000",1130,747100987.3082]
["2019-05-07T05:51:15.000000000","2019-05-07T12:51:15.000000000",1021,274.882]
["2019-05-07T05:51:15.000000000","2019-05-07T12:51:15.000000000",1130,746960498.452]
["2019-05-07T05:51:30.000000000","2019-05-07T12:51:30.000000000",1021,274.9249]
["2019-05-07T05:51:30.000000000","2019-05-07T12:51:30.000000000",1016,476200.0]
["2019-05-07T05:51:45.000000000","2019-05-07T12:51:45.000000000",1019,14800.050000000001]
["2019-05-07T05:51:45.000000000","2019-05-07T12:51:45.000000000",1018,476425.0]
["2019-05-07T05:52:00.000000000","2019-05-07T12:52:00.000000000",1017,477754.2]
["2019-05-07T05:52:00.000000000","2019-05-07T12:52:00.000000000",1020,2717386.0]
["2019-05-07T05:52:00.000000000","2019-05-07T12:52:00.000000000",1133,954.198]
["2019-05-07T05:52:15.000000000","2019-05-07T12:52:15.000000000",1022,2.79733]
["2019-05-07T05:52:15.000000000","2019-05-07T12:52:15.000000000",1130,747077620.975]
["2019-05-07T05:52:30.000000000","2019-05-07T12:52:30.000000000",1021,274.9427]
["2019-05-07T05:52:30.000000000","2019-05-07T12:52:30.000000000",1016,476300.0]
["2019-05-07T05:52:45.000000000","2019-05-07T12:52:45.000000000",1019,14800.050000000001]
["2019-05-07T05:52:45.000000000","2019-05-07T12:52:45.000000000",1018,476143.7]
["2019-05-07T05:53:00.000000000","2019-05-07T12:53:00.000000000",1017,477002.1]
["2019-05-07T05:53:00.000000000","2019-05-07T12:53:00.000000000",1020,2717387.0]
["2019-05-07T05:53:00.000000000","2019-05-07T12:53:00.000000000",1133,954.425]
["2019-05-07T05:53:15.000000000","2019-05-07T12:53:15.000000000",1022,2.985965]
["2019-05-07T05:53:15.000000000","2019-05-07T12:53:15.000000000",1130,747119468.7348]
["2019-05-07T05:53:30.000000000","2019-05-07T12:53:30.000000000",1021,274.9427]
["2019-05-07T05:53:30.000000000","2019-05-07T12:53:30.000000000",1016,476500.0]
["2019-05-07T05:53:45.000000000","2019-05-07T12:53:45.000000000",1019,14800.050000000001]
["2019-05-07T05:53:45.000000000","2019-05-07T12:53:45.000000000",1018,476266.7]
["2019-05-07T05:54:00.000000000","2019-05-07T12:54:00.000000000",1017,476364.6]
["2019-05-07T05:54:00.000000000","2019-05-07T12:54:00.000000000",1020,2717387.0]
["2019-05-07T05:54:00.000000000","2019-05-07T12:54:00.000000000",1133,952.6146]
["2019-05-07T05:54:15.000000000","2019-05-07T12:54:15.000000000",1022,3.196914]
["2019-05-07T05:54:15.000000000","2019-05-07T12:54:15.000000000",1130,746896099.5234]
["2019-05-07T05:54:30.000000000","2019-05-07T12:54:30.000000000",1021,274.8582]
["2019-05-07T05:54:30.000000000","2019-05-07T12:54:30.000000000",1016,476500.0]
["2019-05-07T05:54:45.000000000","2019-05-07T12:54:45.000000000",1019,14800.050000000001]
["2019-05-07T05:54:45.000000000","2019-05-07T12:54:45.000000000",1018,476279.2]
["2019-05-07T05:55:00.000000000","2019-05-07T12:55:00.000000000",1017,477034.4]
["2019-05-07T05:55:00.000000000","2019-05-07T12:55:00.000000000",1020,2717387.0]
["2019-05-07T05:55:00.000000000","2019-05-07T12:55:00.000000000",1133,953.0844]
["2019-05-07T05:55:15.000000000","2019-05-07T12:55:15.000000000",1022,3.347896]
["2019-05-07T05:55:15.000000000","2019-05-07T12:55:15.000000000",1130,746865936.5277]
["2019-05-07T05:55:30.000000000","2019-05-07T12:55:30.000000000",1021,274.7628]
["2019-05-07T05:55:30.000000000","2019-05-07T12:55:30.000000000",1016,476800.0]
["2019-05-07T05:55:45.000000000","2019-05-07T12:55:45.000000000",1019,14800.050000000001]
["2019-05-07T05:55:45.000000000","2019-05-07T12:55:45.000000000",1018,476387.5]
["2019-05-07T05:56:00.000000000","2019-05-07T12:56:00.000000000",1017,477164.60000000003]
["2019-05-07T05:56:00.000000000","2019-05-07T12:56:00.000000000",1020,2717387.0]
["2019-05-07T05:56:00.000000000","2019-05-07T12:56:00.000000000",1133,953.5917]
["2019-05-07T05:56:15.000000000","2019-05-07T12:56:15.000000000",1022,3.59872]
["2019-05-07T05:56:15.000000000","2019-05-07T12:56:15.000000000",1130,747614304.9075]
["2019-05-07T05:56:30.000000000","2019-05-07T12:56:30.000000000",1021,275.0914]
["2019-05-07T05:56:30.000000000","2019-05-07T12:56:30.000000000",1016,476600.0]
["2019-05-07T05:56:45.000000000","2019-05-07T12:56:45.000000000",1019,14700.2]
["2019-05-07T05:56:45.000000000","2019-05-07T12:56:45.000000000",1018,477429.19999999995]
["2019-05-07T05:57:00.000000000","2019-05-07T12:57:00.000000000",1017,476946.9]
["2019-05-07T05:57:00.000000000","2019-05-07T12:57:00.000000000",1020,2717387.0]
["2019-05-07T05:57:00.000000000","2019-05-07T12:57:00.000000000",1133,953.5552]
["2019-05-07T05:57:15.000000000","2019-05-07T12:57:15.000000000",1022,3.731887]
["2019-05-07T05:57:15.000000000","2019-05-07T12:57:15.000000000",1130,747034957.9991]
["2019-05-07T05:57:30.000000000","2019-05-07T12:57:30.000000000",1021,274.9604]
["2019-05-07T05:57:30.000000000","2019-05-07T12:57:30.000000000",1016,476400.0]
["2019-05-07T05:57:45.000000000","2019-05-07T12:57:45.000000000",1019,14800.050000000001]
["2019-05-07T05:57:45.000000000","2019-05-07T12:57:45.000000000",1018,477447.9]
["2019-05-07T05:58:00.000000000","2019-05-07T12:58:00.000000000",1017,477153.1]
["2019-05-07T05:58:00.000000000","2019-05-07T12:58:00.000000000",1020,2717387.0]
["2019-05-07T05:58:00.000000000","2019-05-07T12:58:00.000000000",1133,953.7531]
["2019-05-07T05:58:15.000000000","2019-05-07T12:58:15.000000000",1022,3.947232]
["2019-05-07T05:58:15.000000000","2019-05-07T12:58:15.000000000",1130,747005066.7421]
["2019-05-07T05:58:30.000000000","2019-05-07T12:58:30.000000000",1021,274.6163]
["2019-05-07T05:58:30.000000000","2019-05-07T12:58:30.000000000",1016,476300.0]
["2019-05-07T05:58:45.000000000","2019-05-07T12:58:45.000000000",1019,14746.800000000001]
["2019-05-07T05:58:45.000000000","2019-05-07T12:58:45.000000000",1018,476041.7]
["2019-05-07T05:59:00.000000000","2019-05-07T12:59:00.000000000",1017,475659.4]
["2019-05-07T05:59:00.000000000","2019-05-07T12:59:00.000000000",1020,2717387.0]
["2019-05-07T05:59:00.000000000","2019-05-07T12:59:00.000000000",1133,952.9427]
["2019-05-07T05:59:15.000000000","2019-05-07T12:59:15.000000000",1022,3.91172]
["2019-05-07T05:59:15.000000000","2019-05-07T12:59:15.000000000",1130,746727621.5294]
["2019-05-07T05:59:30.000000000","2019-05-07T12:59:30.000000000",1021,274.7673]
["2019-05-07T05:59:30.000000000","2019-05-07T12:59:30.000000000",1016,475900.0]
["2019-05-07T05:59:45.000000000","2019-05-07T12:59:45.000000000",1019,14700.2]
["2019-05-07T05:59:45.000000000","2019-05-07T12:59:45.000000000",1018,477763.39999999997]
["2019-05-07T06:00:00.000000000","2019-05-07T13:00:00.000000000",1019,14700.2]
["2019-05-07T06:00:00.000000000","2019-05-07T13:00:00.000000000",1018,476512.5]
["2019-05-07T06:00:15.000000000","2019-05-07T13:00:15.000000000",1017,476954.2]
["2019-05-07T06:00:15.000000000","2019-05-07T13:00:15.000000000",1020,2717387.0]
["2019-05-07T06:00:15.000000000","2019-05-07T13:00:15.000000000",1133,954.1625]
["2019-05-07T06:00:30.000000000","2019-05-07T13:00:30.000000000",1022,4.100399]
["2019-05-07T06:00:30.000000000","2019-05-07T13:00:30.000000000",1130,747583870.1731]
["2019-05-07T06:00:45.000000000","2019-05-07T13:00:45.000000000",1021,275.1579]
["2019-05-07T06:00:45.000000000","2019-05-07T13:00:45.000000000",1016,476700.0]
["2019-05-07T06:01:00.000000000","2019-05-07T13:01:00.000000000",1019,14800.050000000001]
["2019-05-07T06:01:00.000000000","2019-05-07T13:01:00.000000000",1018,476252.1]
["2019-05-07T06:01:15.000000000","2019-05-07T13:01:15.000000000",1017,476878.10000000003]
["2019-05-07T06:01:15.000000000","2019-05-07T13:01:15.000000000",1020,2717387.0]
["2019-05-07T06:01:15.000000000","2019-05-07T13:01:15.000000000",1133,953.4177]
["2019-05-07T06:01:30.000000000","2019-05-07T13:01:30.000000000",1022,3.638654]
["2019-05-07T06:01:30.000000000","2019-05-07T13:01:30.000000000",1130,747565935.4189]
["2019-05-07T06:01:45.000000000","2019-05-07T13:01:45.000000000",1021,275.0403]
["2019-05-07T06:01:45.000000000","2019-05-07T13:01:45.000000000",1016,476500.0]
["2019-05-07T06:02:00.000000000","2019-05-07T13:02:00.000000000",1019,14800.050000000001]
["2019-05-07T06:02:00.000000000","2019-05-07T13:02:00.000000000",1018,477752.1]
["2019-05-07T06:02:15.000000000","2019-05-07T13:02:15.000000000",1017,477488.60000000003]
["2019-05-07T06:02:15.000000000","2019-05-07T13:02:15.000000000",1020,2717387.0]
["2019-05-07T06:02:15.000000000","2019-05-07T13:02:15.000000000",1133,955.6886]
["2019-05-07T06:02:30.000000000","2019-05-07T13:02:30.000000000",1022,6.338262]
["2019-05-07T06:02:30.000000000","2019-05-07T13:02:30.000000000",1130,748519194.7785]
["2019-05-07T06:02:45.000000000","2019-05-07T13:02:45.000000000",1021,275.2469]
["2019-05-07T06:02:45.000000000","2019-05-07T13:02:45.000000000",1016,476800.0]
["2019-05-07T06:03:00.000000000","2019-05-07T13:03:00.000000000",1019,14746.800000000001]
["2019-05-07T06:03:00.000000000","2019-05-07T13:03:00.000000000",1018,476160.39999999997]
["2019-05-07T06:03:15.000000000","2019-05-07T13:03:15.000000000",1017,477722.89999999997]
["2019-05-07T06:03:15.000000000","2019-05-07T13:03:15.000000000",1020,2717387.0]
["2019-05-07T06:03:15.000000000","2019-05-07T13:03:15.000000000",1133,953.85]
["2019-05-07T06:03:30.000000000","2019-05-07T13:03:30.000000000",1022,6.733326]
["2019-05-07T06:03:30.000000000","2019-05-07T13:03:30.000000000",1130,747221914.2247]
["2019-05-07T06:03:45.000000000","2019-05-07T13:03:45.000000000",1021,275.1668]
["2019-05-07T06:03:45.000000000","2019-05-07T13:03:45.000000000",1016,476800.0]
["2019-05-07T06:04:00.000000000","2019-05-07T13:04:00.000000000",1019,14700.2]
["2019-05-07T06:04:00.000000000","2019-05-07T13:04:00.000000000",1018,477627.1]
["2019-05-07T06:04:15.000000000","2019-05-07T13:04:15.000000000",1017,476397.89999999997]
["2019-05-07T06:04:15.000000000","2019-05-07T13:04:15.000000000",1020,2717387.0]
["2019-05-07T06:04:15.000000000","2019-05-07T13:04:15.000000000",1133,954.3417]
["2019-05-07T06:04:30.000000000","2019-05-07T13:04:30.000000000",1022,6.413659]
["2019-05-07T06:04:30.000000000","2019-05-07T13:04:30.000000000",1130,746938490.7606]
["2019-05-07T06:04:45.000000000","2019-05-07T13:04:45.000000000",1021,274.785]
["2019-05-07T06:04:45.000000000","2019-05-07T13:04:45.000000000",1016,476500.0]
["2019-05-07T06:05:00.000000000","2019-05-07T13:05:00.000000000",1019,14800.050000000001]
["2019-05-07T06:05:00.000000000","2019-05-07T13:05:00.000000000",1018,477700.0]
["2019-05-07T06:05:15.000000000","2019-05-07T13:05:15.000000000",1017,477813.5]
["2019-05-07T06:05:15.000000000","2019-05-07T13:05:15.000000000",1020,2717387.0]
["2019-05-07T06:05:15.000000000","2019-05-07T13:05:15.000000000",1133,955.4489]
["2019-05-07T06:05:30.000000000","2019-05-07T13:05:30.000000000",1022,6.760035]
["2019-05-07T06:05:30.000000000","2019-05-07T13:05:30.000000000",1130,747505609.4275]
["2019-05-07T06:05:45.000000000","2019-05-07T13:05:45.000000000",1021,275.138]
["2019-05-07T06:05:45.000000000","2019-05-07T13:05:45.000000000",1016,476500.0]
["2019-05-07T06:06:00.000000000","2019-05-07T13:06:00.000000000",1019,14700.2]
["2019-05-07T06:06:00.000000000","2019-05-07T13:06:00.000000000",1018,477337.5]
["2019-05-07T06:06:15.000000000","2019-05-07T13:06:15.000000000",1017,476982.3]
["2019-05-07T06:06:15.000000000","2019-05-07T13:06:15.000000000",1020,2717388.0]
["2019-05-07T06:06:15.000000000","2019-05-07T13:06:15.000000000",1133,954.7761]
["2019-05-07T06:06:30.000000000","2019-05-07T13:06:30.000000000",1022,7.112954]
["2019-05-07T06:06:30.000000000","2019-05-07T13:06:30.000000000",1130,747143928.4284]
["2019-05-07T06:06:45.000000000","2019-05-07T13:06:45.000000000",1021,275.1291]
["2019-05-07T06:06:45.000000000","2019-05-07T13:06:45.000000000",1016,476800.0]
["2019-05-07T06:07:00.000000000","2019-05-07T13:07:00.000000000",1019,14700.2]
["2019-05-07T06:07:00.000000000","2019-05-07T13:07:00.000000000",1018,476570.80000000005]
["2019-05-07T06:07:15.000000000","2019-05-07T13:07:15.000000000",1017,476366.69999999995]
["2019-05-07T06:07:15.000000000","2019-05-07T13:07:15.000000000",1020,2717388.0]
["2019-05-07T06:07:15.000000000","2019-05-07T13:07:15.000000000",1133,953.7584]
["2019-05-07T06:07:30.000000000","2019-05-07T13:07:30.000000000",1022,7.696853]
["2019-05-07T06:07:30.000000000","2019-05-07T13:07:30.000000000",1130,747174091.4352]
["2019-05-07T06:07:45.000000000","2019-05-07T13:07:45.000000000",1021,274.8116]
["2019-05-07T06:07:45.000000000","2019-05-07T13:07:45.000000000",1016,476400.0]
["2019-05-07T06:08:00.000000000","2019-05-07T13:08:00.000000000",1019,14700.2]
["2019-05-07T06:08:00.000000000","2019-05-07T13:08:00.000000000",1018,477787.5]
["2019-05-07T06:08:15.000000000","2019-05-07T13:08:15.000000000",1017,476834.8]
["2019-05-07T06:08:15.000000000","2019-05-07T13:08:15.000000000",1020,2717388.0]
["2019-05-07T06:08:30.000000000","2019-05-07T13:08:30.000000000",1017,476415.6]
["2019-05-07T06:08:30.000000000","2019-05-07T13:08:30.000000000",1020,2717388.0]
["2019-05-07T06:08:30.000000000","2019-05-07T13:08:30.000000000",1133,954.1427]
["2019-05-07T06:08:45.000000000","2019-05-07T13:08:45.000000000",1022,7.337241]
["2019-05-07T06:08:45.000000000","2019-05-07T13:08:45.000000000",1130,747288765.2088]
["2019-05-07T06:09:00.000000000","2019-05-07T13:09:00.000000000",1021,274.694]
["2019-05-07T06:09:00.000000000","2019-05-07T13:09:00.000000000",1016,475900.0]
["2019-05-07T06:09:15.000000000","2019-05-07T13:09:15.000000000",1019,14753.45]
["2019-05-07T06:09:15.000000000","2019-05-07T13:09:15.000000000",1018,477585.39999999997]
["2019-05-07T06:09:30.000000000","2019-05-07T13:09:30.000000000",1017,477508.30000000005]
["2019-05-07T06:09:30.000000000","2019-05-07T13:09:30.000000000",1020,2717388.0]
["2019-05-07T06:09:30.000000000","2019-05-07T13:09:30.000000000",1133,955.3541]
["2019-05-07T06:09:45.000000000","2019-05-07T13:09:45.000000000",1022,6.062942]
["2019-05-07T06:09:45.000000000","2019-05-07T13:09:45.000000000",1130,747342841.23]
["2019-05-07T06:10:00.000000000","2019-05-07T13:10:00.000000000",1021,275.0825]
["2019-05-07T06:10:00.000000000","2019-05-07T13:10:00.000000000",1016,476400.0]
["2019-05-07T06:10:15.000000000","2019-05-07T13:10:15.000000000",1019,14800.050000000001]
["2019-05-07T06:10:15.000000000","2019-05-07T13:10:15.000000000",1018,477604.2]
["2019-05-07T06:10:30.000000000","2019-05-07T13:10:30.000000000",1017,477709.4]
["2019-05-07T06:10:30.000000000","2019-05-07T13:10:30.000000000",1020,2717388.0]
["2019-05-07T06:10:30.000000000","2019-05-07T13:10:30.000000000",1133,955.3865]
["2019-05-07T06:10:45.000000000","2019-05-07T13:10:45.000000000",1022,4.722003]
["2019-05-07T06:10:45.000000000","2019-05-07T13:10:45.000000000",1130,746558874.792]
["2019-05-07T06:11:00.000000000","2019-05-07T13:11:00.000000000",1021,274.7318]
["2019-05-07T06:11:00.000000000","2019-05-07T13:11:00.000000000",1016,476100.0]
["2019-05-07T06:11:15.000000000","2019-05-07T13:11:15.000000000",1019,14800.050000000001]
["2019-05-07T06:11:15.000000000","2019-05-07T13:11:15.000000000",1018,477670.8]
["2019-05-07T06:11:30.000000000","2019-05-07T13:11:30.000000000",1017,476150.0]
["2019-05-07T06:11:30.000000000","2019-05-07T13:11:30.000000000",1020,2717388.0]
["2019-05-07T06:11:30.000000000","2019-05-07T13:11:30.000000000",1133,953.8958]
["2019-05-07T06:11:45.000000000","2019-05-07T13:11:45.000000000",1022,4.579985]
["2019-05-07T06:11:45.000000000","2019-05-07T13:11:45.000000000",1130,747035232.9084]
["2019-05-07T06:12:00.000000000","2019-05-07T13:12:00.000000000",1021,274.8893]
["2019-05-07T06:12:00.000000000","2019-05-07T13:12:00.000000000",1016,476600.0]
["2019-05-07T06:12:15.000000000","2019-05-07T13:12:15.000000000",1019,14900.15]
["2019-05-07T06:12:15.000000000","2019-05-07T13:12:15.000000000",1018,477687.5]
["2019-05-07T06:12:30.000000000","2019-05-07T13:12:30.000000000",1017,476243.3]
["2019-05-07T06:12:30.000000000","2019-05-07T13:12:30.000000000",1020,2717388.0]
["2019-05-07T06:12:45.000000000","2019-05-07T13:12:45.000000000",1017,476268.7]
["2019-05-07T06:12:45.000000000","2019-05-07T13:12:45.000000000",1020,2717388.0]
["2019-05-07T06:12:45.000000000","2019-05-07T13:12:45.000000000",1133,954.0604]
["2019-05-07T06:13:00.000000000","2019-05-07T13:13:00.000000000",1022,5.348081]
["2019-05-07T06:13:00.000000000","2019-05-07T13:13:00.000000000",1130,747361047.7296]
["2019-05-07T06:13:15.000000000","2019-05-07T13:13:15.000000000",1021,274.7894]
["2019-05-07T06:13:15.000000000","2019-05-07T13:13:15.000000000",1016,476100.0]
["2019-05-07T06:13:30.000000000","2019-05-07T13:13:30.000000000",1019,15200.2]
["2019-05-07T06:13:30.000000000","2019-05-07T13:13:30.000000000",1018,477833.3]
["2019-05-07T06:13:45.000000000","2019-05-07T13:13:45.000000000",1017,477476.0]
["2019-05-07T06:13:45.000000000","2019-05-07T13:13:45.000000000",1020,2717388.0]
["2019-05-07T06:13:45.000000000","2019-05-07T13:13:45.000000000",1133,955.3968]
["2019-05-07T06:14:00.000000000","2019-05-07T13:14:00.000000000",1022,5.523475]
["2019-05-07T06:14:00.000000000","2019-05-07T13:14:00.000000000",1130,746498548.7784]
["2019-05-07T06:14:15.000000000","2019-05-07T13:14:15.000000000",1021,274.8828]
["2019-05-07T06:14:15.000000000","2019-05-07T13:14:15.000000000",1016,476000.0]
["2019-05-07T06:14:30.000000000","2019-05-07T13:14:30.000000000",1019,15500.0]
["2019-05-07T06:14:30.000000000","2019-05-07T13:14:30.000000000",1018,476450.0]
["2019-05-07T06:14:45.000000000","2019-05-07T13:14:45.000000000",1017,476358.3]
["2019-05-07T06:14:45.000000000","2019-05-07T13:14:45.000000000",1020,2717388.0]
["2019-05-07T06:14:45.000000000","2019-05-07T13:14:45.000000000",1133,953.7333]
["2019-05-07T06:15:00.000000000","2019-05-07T13:15:00.000000000",1022,5.237086]
["2019-05-07T06:15:00.000000000","2019-05-07T13:15:00.000000000",1130,746522461.7928]
["2019-05-07T06:15:15.000000000","2019-05-07T13:15:15.000000000",1021,274.9426]
["2019-05-07T06:15:15.000000000","2019-05-07T13:15:15.000000000",1016,476800.0]
["2019-05-07T06:15:30.000000000","2019-05-07T13:15:30.000000000",1019,15853.44]
["2019-05-07T06:15:30.000000000","2019-05-07T13:15:30.000000000",1018,476972.89999999997]
["2019-05-07T06:15:45.000000000","2019-05-07T13:15:45.000000000",1017,477089.60000000003]
["2019-05-07T06:15:45.000000000","2019-05-07T13:15:45.000000000",1020,2717388.0]
["2019-05-07T06:15:45.000000000","2019-05-07T13:15:45.000000000",1133,955.3063]
["2019-05-07T06:16:00.000000000","2019-05-07T13:16:00.000000000",1022,5.21713]
["2019-05-07T06:16:00.000000000","2019-05-07T13:16:00.000000000",1130,748139307.6528]
["2019-05-07T06:16:15.000000000","2019-05-07T13:16:15.000000000",1021,275.3889]
["2019-05-07T06:16:15.000000000","2019-05-07T13:16:15.000000000",1016,476800.0]
["2019-05-07T06:16:30.000000000","2019-05-07T13:16:30.000000000",1019,16200.199999999999]
["2019-05-07T06:16:30.000000000","2019-05-07T13:16:30.000000000",1018,478862.5]
["2019-05-07T06:16:45.000000000","2019-05-07T13:16:45.000000000",1017,476968.8]
["2019-05-07T06:16:45.000000000","2019-05-07T13:16:45.000000000",1020,2717388.0]
["2019-05-07T06:16:45.000000000","2019-05-07T13:16:45.000000000",1133,955.5855]
["2019-05-07T06:17:00.000000000","2019-05-07T13:17:00.000000000",1022,5.70327]
["2019-05-07T06:17:00.000000000","2019-05-07T13:17:00.000000000",1130,747771648.4978]
["2019-05-07T06:17:15.000000000","2019-05-07T13:17:15.000000000",1021,275.1868]
["2019-05-07T06:17:15.000000000","2019-05-07T13:17:15.000000000",1016,476200.0]
["2019-05-07T06:17:30.000000000","2019-05-07T13:17:30.000000000",1019,16406.690000000002]
["2019-05-07T06:17:30.000000000","2019-05-07T13:17:30.000000000",1018,476497.9]
["2019-05-07T06:17:45.000000000","2019-05-07T13:17:45.000000000",1017,476477.10000000003]
["2019-05-07T06:17:45.000000000","2019-05-07T13:17:45.000000000",1020,2717389.0]
["2019-05-07T06:17:45.000000000","2019-05-07T13:17:45.000000000",1133,954.4521]
["2019-05-07T06:18:00.000000000","2019-05-07T13:18:00.000000000",1022,6.449176]
["2019-05-07T06:18:00.000000000","2019-05-07T13:18:00.000000000",1130,747922463.5873]
["2019-05-07T06:18:15.000000000","2019-05-07T13:18:15.000000000",1021,275.1047]
["2019-05-07T06:18:15.000000000","2019-05-07T13:18:15.000000000",1016,476600.0]
["2019-05-07T06:18:30.000000000","2019-05-07T13:18:30.000000000",1019,16900.15]
["2019-05-07T06:18:30.000000000","2019-05-07T13:18:30.000000000",1018,476441.7]
["2019-05-07T06:18:45.000000000","2019-05-07T13:18:45.000000000",1017,476589.60000000003]
["2019-05-07T06:18:45.000000000","2019-05-07T13:18:45.000000000",1020,2717389.0]
["2019-05-07T06:18:45.000000000","2019-05-07T13:18:45.000000000",1133,953.2042]
["2019-05-07T06:19:00.000000000","2019-05-07T13:19:00.000000000",1022,7.039709]
["2019-05-07T06:19:00.000000000","2019-05-07T13:19:00.000000000",1130,747904257.081]
["2019-05-07T06:19:15.000000000","2019-05-07T13:19:15.000000000",1021,275.1313]
["2019-05-07T06:19:15.000000000","2019-05-07T13:19:15.000000000",1016,476700.0]
["2019-05-07T06:19:30.000000000","2019-05-07T13:19:30.000000000",1019,17253.45]
["2019-05-07T06:19:30.000000000","2019-05-07T13:19:30.000000000",1018,476179.19999999995]
["2019-05-07T06:19:45.000000000","2019-05-07T13:19:45.000000000",1017,476176.10000000003]
["2019-05-07T06:19:45.000000000","2019-05-07T13:19:45.000000000",1020,2717389.0]
["2019-05-07T06:19:45.000000000","2019-05-07T13:19:45.000000000",1133,952.4448]
["2019-05-07T06:20:00.000000000","2019-05-07T13:20:00.000000000",1022,7.585864]
["2019-05-07T06:20:00.000000000","2019-05-07T13:20:00.000000000",1130,747843931.0452]
["2019-05-07T06:20:15.000000000","2019-05-07T13:20:15.000000000",1021,275.2445]
["2019-05-07T06:20:15.000000000","2019-05-07T13:20:15.000000000",1016,476500.0]
["2019-05-07T06:20:30.000000000","2019-05-07T13:20:30.000000000",1019,17653.48]
["2019-05-07T06:20:30.000000000","2019-05-07T13:20:30.000000000",1018,476760.4]
["2019-05-07T06:20:45.000000000","2019-05-07T13:20:45.000000000",1017,476883.30000000005]
["2019-05-07T06:20:45.000000000","2019-05-07T13:20:45.000000000",1020,2717389.0]
["2019-05-07T06:20:45.000000000","2019-05-07T13:20:45.000000000",1133,954.9]
["2019-05-07T06:21:00.000000000","2019-05-07T13:21:00.000000000",1022,7.80117]
["2019-05-07T06:21:00.000000000","2019-05-07T13:21:00.000000000",1130,747855887.5568]
["2019-05-07T06:21:15.000000000","2019-05-07T13:21:15.000000000",1021,275.3821]
["2019-05-07T06:21:15.000000000","2019-05-07T13:21:15.000000000",1016,476700.0]
["2019-05-07T06:21:30.000000000","2019-05-07T13:21:30.000000000",1019,18053.38]
["2019-05-07T06:21:30.000000000","2019-05-07T13:21:30.000000000",1018,476527.10000000003]
["2019-05-07T06:21:45.000000000","2019-05-07T13:21:45.000000000",1017,476567.7]
["2019-05-07T06:21:45.000000000","2019-05-07T13:21:45.000000000",1020,2717389.0]
["2019-05-07T06:21:45.000000000","2019-05-07T13:21:45.000000000",1133,953.1615]
["2019-05-07T06:22:00.000000000","2019-05-07T13:22:00.000000000",1022,7.592416]
["2019-05-07T06:22:00.000000000","2019-05-07T13:22:00.000000000",1130,747711050.7231]
["2019-05-07T06:22:15.000000000","2019-05-07T13:22:15.000000000",1021,275.0514]
["2019-05-07T06:22:15.000000000","2019-05-07T13:22:15.000000000",1016,476700.0]
["2019-05-07T06:22:30.000000000","2019-05-07T13:22:30.000000000",1019,18500.0]
["2019-05-07T06:22:30.000000000","2019-05-07T13:22:30.000000000",1018,476318.8]
["2019-05-07T06:22:45.000000000","2019-05-07T13:22:45.000000000",1017,477068.8]
["2019-05-07T06:22:45.000000000","2019-05-07T13:22:45.000000000",1020,2717389.0]
["2019-05-07T06:22:45.000000000","2019-05-07T13:22:45.000000000",1133,953.2188]
["2019-05-07T06:23:00.000000000","2019-05-07T13:23:00.000000000",1022,7.348335]
["2019-05-07T06:23:00.000000000","2019-05-07T13:23:00.000000000",1130,747982517.8842]
["2019-05-07T06:23:15.000000000","2019-05-07T13:23:15.000000000",1021,275.169]
["2019-05-07T06:23:15.000000000","2019-05-07T13:23:15.000000000",1016,476600.0]
["2019-05-07T06:23:30.000000000","2019-05-07T13:23:30.000000000",1019,18853.44]
["2019-05-07T06:23:30.000000000","2019-05-07T13:23:30.000000000",1018,476164.60000000003]
["2019-05-07T06:23:45.000000000","2019-05-07T13:23:45.000000000",1017,477075.0]
["2019-05-07T06:23:45.000000000","2019-05-07T13:23:45.000000000",1020,2717389.0]
["2019-05-07T06:23:45.000000000","2019-05-07T13:23:45.000000000",1133,954.5146]
["2019-05-07T06:24:00.000000000","2019-05-07T13:24:00.000000000",1022,6.227246]
["2019-05-07T06:24:00.000000000","2019-05-07T13:24:00.000000000",1130,747662681.1989]
["2019-05-07T06:24:15.000000000","2019-05-07T13:24:15.000000000",1021,275.0892]
["2019-05-07T06:24:15.000000000","2019-05-07T13:24:15.000000000",1016,476300.0]
["2019-05-07T06:24:30.000000000","2019-05-07T13:24:30.000000000",1019,19100.100000000002]
["2019-05-07T06:24:30.000000000","2019-05-07T13:24:30.000000000",1018,477756.3]
["2019-05-07T06:24:45.000000000","2019-05-07T13:24:45.000000000",1017,476761.39999999997]
["2019-05-07T06:24:45.000000000","2019-05-07T13:24:45.000000000",1020,2717389.0]
["2019-05-07T06:24:45.000000000","2019-05-07T13:24:45.000000000",1133,953.2593]
["2019-05-07T06:25:00.000000000","2019-05-07T13:25:00.000000000",1022,5.923123]
["2019-05-07T06:25:00.000000000","2019-05-07T13:25:00.000000000",1130,746999366.544]
["2019-05-07T06:25:15.000000000","2019-05-07T13:25:15.000000000",1021,274.9773]
["2019-05-07T06:25:15.000000000","2019-05-07T13:25:15.000000000",1130,747220290.2697]
["2019-05-07T06:25:30.000000000","2019-05-07T13:25:30.000000000",1021,274.9915]
["2019-05-07T06:25:30.000000000","2019-05-07T13:25:30.000000000",1016,476300.0]
["2019-05-07T06:25:45.000000000","2019-05-07T13:25:45.000000000",1019,19500.0]
["2019-05-07T06:25:45.000000000","2019-05-07T13:25:45.000000000",1018,477425.0]
["2019-05-07T06:26:00.000000000","2019-05-07T13:26:00.000000000",1017,477645.8]
["2019-05-07T06:26:00.000000000","2019-05-07T13:26:00.000000000",1020,2717389.0]
["2019-05-07T06:26:00.000000000","2019-05-07T13:26:00.000000000",1133,955.5896]
["2019-05-07T06:26:15.000000000","2019-05-07T13:26:15.000000000",1022,6.327081]
["2019-05-07T06:26:15.000000000","2019-05-07T13:26:15.000000000",1130,746444475.7102]
["2019-05-07T06:26:30.000000000","2019-05-07T13:26:30.000000000",1021,274.7806]
["2019-05-07T06:26:30.000000000","2019-05-07T13:26:30.000000000",1016,476700.0]
["2019-05-07T06:26:45.000000000","2019-05-07T13:26:45.000000000",1019,19853.44]
["2019-05-07T06:26:45.000000000","2019-05-07T13:26:45.000000000",1018,477829.2]
["2019-05-07T06:27:00.000000000","2019-05-07T13:27:00.000000000",1017,477812.5]
["2019-05-07T06:27:00.000000000","2019-05-07T13:27:00.000000000",1020,2717389.0]
["2019-05-07T06:27:00.000000000","2019-05-07T13:27:00.000000000",1133,954.3188]
["2019-05-07T06:27:15.000000000","2019-05-07T13:27:15.000000000",1022,6.070258]
["2019-05-07T06:27:15.000000000","2019-05-07T13:27:15.000000000",1133,954.7723]
["2019-05-07T06:27:30.000000000","2019-05-07T13:27:30.000000000",1022,5.985241]
["2019-05-07T06:27:30.000000000","2019-05-07T13:27:30.000000000",1130,746993388.2882]
["2019-05-07T06:27:45.000000000","2019-05-07T13:27:45.000000000",1021,274.8893]
["2019-05-07T06:27:45.000000000","2019-05-07T13:27:45.000000000",1016,476300.0]
["2019-05-07T06:28:00.000000000","2019-05-07T13:28:00.000000000",1019,20253.45]
["2019-05-07T06:28:00.000000000","2019-05-07T13:28:00.000000000",1018,476483.3]
["2019-05-07T06:28:15.000000000","2019-05-07T13:28:15.000000000",1017,477696.9]
["2019-05-07T06:28:15.000000000","2019-05-07T13:28:15.000000000",1020,2717389.0]
["2019-05-07T06:28:15.000000000","2019-05-07T13:28:15.000000000",1133,953.6969]
["2019-05-07T06:28:30.000000000","2019-05-07T13:28:30.000000000",1022,5.470223]
["2019-05-07T06:28:30.000000000","2019-05-07T13:28:30.000000000",1130,747041757.8124]
["2019-05-07T06:28:45.000000000","2019-05-07T13:28:45.000000000",1021,274.9227]
["2019-05-07T06:28:45.000000000","2019-05-07T13:28:45.000000000",1016,476500.0]
["2019-05-07T06:29:00.000000000","2019-05-07T13:29:00.000000000",1019,20453.399999999998]
["2019-05-07T06:29:00.000000000","2019-05-07T13:29:00.000000000",1018,477639.6]
["2019-05-07T06:29:15.000000000","2019-05-07T13:29:15.000000000",1017,476202.1]
["2019-05-07T06:29:15.000000000","2019-05-07T13:29:15.000000000",1020,2717390.0]
["2019-05-07T06:29:15.000000000","2019-05-07T13:29:15.000000000",1133,954.0646]
["2019-05-07T06:29:30.000000000","2019-05-07T13:29:30.000000000",1022,4.986225]
["2019-05-07T06:29:30.000000000","2019-05-07T13:29:30.000000000",1130,747295293.472]
["2019-05-07T06:29:45.000000000","2019-05-07T13:29:45.000000000",1021,274.7628]
["2019-05-07T06:29:45.000000000","2019-05-07T13:29:45.000000000",1016,476000.0]
["2019-05-07T06:30:00.000000000","2019-05-07T13:30:00.000000000",1019,20800.05]
["2019-05-07T06:30:00.000000000","2019-05-07T13:30:00.000000000",1018,477518.7]
["2019-05-07T06:30:15.000000000","2019-05-07T13:30:15.000000000",1017,476542.7]
["2019-05-07T06:30:15.000000000","2019-05-07T13:30:15.000000000",1020,2717390.0]
["2019-05-07T06:30:15.000000000","2019-05-07T13:30:15.000000000",1133,953.9427]
["2019-05-07T06:30:30.000000000","2019-05-07T13:30:30.000000000",1022,5.12833]
["2019-05-07T06:30:30.000000000","2019-05-07T13:30:30.000000000",1130,747258880.446]
["2019-05-07T06:30:45.000000000","2019-05-07T13:30:45.000000000",1021,275.0092]
["2019-05-07T06:30:45.000000000","2019-05-07T13:30:45.000000000",1016,476600.0]
["2019-05-07T06:31:00.000000000","2019-05-07T13:31:00.000000000",1019,20900.15]
["2019-05-07T06:31:00.000000000","2019-05-07T13:31:00.000000000",1018,477631.3]
["2019-05-07T06:31:15.000000000","2019-05-07T13:31:15.000000000",1017,477534.4]
["2019-05-07T06:31:15.000000000","2019-05-07T13:31:15.000000000",1020,2717390.0]
["2019-05-07T06:31:15.000000000","2019-05-07T13:31:15.000000000",1133,955.1344]
["2019-05-07T06:31:30.000000000","2019-05-07T13:31:30.000000000",1022,5.148302]
["2019-05-07T06:31:30.000000000","2019-05-07T13:31:30.000000000",1130,746788500.237]
["2019-05-07T06:31:45.000000000","2019-05-07T13:31:45.000000000",1021,275.0647]
["2019-05-07T06:31:45.000000000","2019-05-07T13:31:45.000000000",1016,476400.0]
["2019-05-07T06:32:00.000000000","2019-05-07T13:32:00.000000000",1019,21353.44]
["2019-05-07T06:32:00.000000000","2019-05-07T13:32:00.000000000",1018,477314.6]
["2019-05-07T06:32:15.000000000","2019-05-07T13:32:15.000000000",1017,477095.8]
["2019-05-07T06:32:15.000000000","2019-05-07T13:32:15.000000000",1020,2717390.0]
["2019-05-07T06:32:15.000000000","2019-05-07T13:32:15.000000000",1133,954.5833]
["2019-05-07T06:32:30.000000000","2019-05-07T13:32:30.000000000",1022,4.928497]
["2019-05-07T06:32:30.000000000","2019-05-07T13:32:30.000000000",1130,746607250.324]
["2019-05-07T06:32:45.000000000","2019-05-07T13:32:45.000000000",1021,275.2823]
["2019-05-07T06:32:45.000000000","2019-05-07T13:32:45.000000000",1016,479000.0]
["2019-05-07T06:33:00.000000000","2019-05-07T13:33:00.000000000",1019,21600.100000000002]
["2019-05-07T06:33:00.000000000","2019-05-07T13:33:00.000000000",1018,479206.2]
["2019-05-07T06:33:15.000000000","2019-05-07T13:33:15.000000000",1017,479080.2]
["2019-05-07T06:33:15.000000000","2019-05-07T13:33:15.000000000",1020,2717390.0]
["2019-05-07T06:33:15.000000000","2019-05-07T13:33:15.000000000",1133,959.249]
["2019-05-07T06:33:30.000000000","2019-05-07T13:33:30.000000000",1022,4.946275]
["2019-05-07T06:33:30.000000000","2019-05-07T13:33:30.000000000",1130,751289041.555]
["2019-05-07T06:33:45.000000000","2019-05-07T13:33:45.000000000",1021,276.4709]
["2019-05-07T06:33:45.000000000","2019-05-07T13:33:45.000000000",1016,479400.0]
["2019-05-07T06:34:00.000000000","2019-05-07T13:34:00.000000000",1019,21953.399999999998]
["2019-05-07T06:34:00.000000000","2019-05-07T13:34:00.000000000",1018,479422.9]
["2019-05-07T06:34:15.000000000","2019-05-07T13:34:15.000000000",1017,478807.3]
["2019-05-07T06:34:15.000000000","2019-05-07T13:34:15.000000000",1020,2717390.0]
["2019-05-07T06:34:15.000000000","2019-05-07T13:34:15.000000000",1133,957.6906]
["2019-05-07T06:34:30.000000000","2019-05-07T13:34:30.000000000",1022,4.426737]
["2019-05-07T06:34:30.000000000","2019-05-07T13:34:30.000000000",1130,751415400.19]
["2019-05-07T06:34:45.000000000","2019-05-07T13:34:45.000000000",1021,276.4899]
["2019-05-07T06:34:45.000000000","2019-05-07T13:34:45.000000000",1016,479200.0]
["2019-05-07T06:35:00.000000000","2019-05-07T13:35:00.000000000",1019,22100.100000000002]
["2019-05-07T06:35:00.000000000","2019-05-07T13:35:00.000000000",1018,478600.0]
["2019-05-07T06:35:15.000000000","2019-05-07T13:35:15.000000000",1017,478789.60000000003]
["2019-05-07T06:35:15.000000000","2019-05-07T13:35:15.000000000",1020,2717390.0]
["2019-05-07T06:35:15.000000000","2019-05-07T13:35:15.000000000",1133,957.175]
["2019-05-07T06:35:30.000000000","2019-05-07T13:35:30.000000000",1022,4.331304]
["2019-05-07T06:35:30.000000000","2019-05-07T13:35:30.000000000",1130,751379530.642]
["2019-05-07T06:35:45.000000000","2019-05-07T13:35:45.000000000",1021,276.5055]
["2019-05-07T06:35:45.000000000","2019-05-07T13:35:45.000000000",1016,478600.0]
["2019-05-07T06:36:00.000000000","2019-05-07T13:36:00.000000000",1019,22400.15]
["2019-05-07T06:36:00.000000000","2019-05-07T13:36:00.000000000",1018,478458.3]
["2019-05-07T06:36:15.000000000","2019-05-07T13:36:15.000000000",1017,478853.1]
["2019-05-07T06:36:15.000000000","2019-05-07T13:36:15.000000000",1020,2717390.0]
["2019-05-07T06:36:15.000000000","2019-05-07T13:36:15.000000000",1133,957.2052]
["2019-05-07T06:36:30.000000000","2019-05-07T13:36:30.000000000",1022,4.879647]
["2019-05-07T06:36:30.000000000","2019-05-07T13:36:30.000000000",1130,751216487.242]
["2019-05-07T06:36:45.000000000","2019-05-07T13:36:45.000000000",1021,276.5921]
["2019-05-07T06:36:45.000000000","2019-05-07T13:36:45.000000000",1016,478800.0]
["2019-05-07T06:37:00.000000000","2019-05-07T13:37:00.000000000",1019,22600.100000000002]
["2019-05-07T06:37:00.000000000","2019-05-07T13:37:00.000000000",1018,478368.7]
["2019-05-07T06:37:15.000000000","2019-05-07T13:37:15.000000000",1017,478266.7]
["2019-05-07T06:37:15.000000000","2019-05-07T13:37:15.000000000",1020,2717390.0]
["2019-05-07T06:37:15.000000000","2019-05-07T13:37:15.000000000",1133,956.7125]
["2019-05-07T06:37:30.000000000","2019-05-07T13:37:30.000000000",1022,5.334742]
["2019-05-07T06:37:30.000000000","2019-05-07T13:37:30.000000000",1130,750552900.604]
["2019-05-07T06:37:45.000000000","2019-05-07T13:37:45.000000000",1021,276.4411]
["2019-05-07T06:37:45.000000000","2019-05-07T13:37:45.000000000",1016,479200.0]
["2019-05-07T06:38:00.000000000","2019-05-07T13:38:00.000000000",1019,22700.199999999997]
["2019-05-07T06:38:00.000000000","2019-05-07T13:38:00.000000000",1018,478303.60000000003]
["2019-05-07T06:38:15.000000000","2019-05-07T13:38:15.000000000",1019,22860.09]
["2019-05-07T06:38:15.000000000","2019-05-07T13:38:15.000000000",1018,478593.8]
["2019-05-07T06:38:30.000000000","2019-05-07T13:38:30.000000000",1017,478448.89999999997]
["2019-05-07T06:38:30.000000000","2019-05-07T13:38:30.000000000",1020,2717390.0]
["2019-05-07T06:38:30.000000000","2019-05-07T13:38:30.000000000",1133,957.0989]
["2019-05-07T06:38:45.000000000","2019-05-07T13:38:45.000000000",1022,5.328081]
["2019-05-07T06:38:45.000000000","2019-05-07T13:38:45.000000000",1130,751007791.69]
["2019-05-07T06:39:00.000000000","2019-05-07T13:39:00.000000000",1021,276.4566]
["2019-05-07T06:39:00.000000000","2019-05-07T13:39:00.000000000",1016,478900.0]
["2019-05-07T06:39:15.000000000","2019-05-07T13:39:15.000000000",1019,23153.48]
["2019-05-07T06:39:15.000000000","2019-05-07T13:39:15.000000000",1018,478481.3]
["2019-05-07T06:39:30.000000000","2019-05-07T13:39:30.000000000",1017,478576.0]
["2019-05-07T06:39:30.000000000","2019-05-07T13:39:30.000000000",1020,2717390.0]
["2019-05-07T06:39:30.000000000","2019-05-07T13:39:30.000000000",1133,956.9927]
["2019-05-07T06:39:45.000000000","2019-05-07T13:39:45.000000000",1022,5.008414]
["2019-05-07T06:39:45.000000000","2019-05-07T13:39:45.000000000",1130,750383878.946]
["2019-05-07T06:40:00.000000000","2019-05-07T13:40:00.000000000",1021,276.3168]
["2019-05-07T06:40:00.000000000","2019-05-07T13:40:00.000000000",1016,479200.0]
["2019-05-07T06:40:15.000000000","2019-05-07T13:40:15.000000000",1019,23306.84]
["2019-05-07T06:40:15.000000000","2019-05-07T13:40:15.000000000",1018,478089.60000000003]
["2019-05-07T06:40:30.000000000","2019-05-07T13:40:30.000000000",1017,479155.19999999995]
["2019-05-07T06:40:30.000000000","2019-05-07T13:40:30.000000000",1020,2717390.0]
["2019-05-07T06:40:30.000000000","2019-05-07T13:40:30.000000000",1133,957.2323]
["2019-05-07T06:40:45.000000000","2019-05-07T13:40:45.000000000",1022,5.376887]
["2019-05-07T06:40:45.000000000","2019-05-07T13:40:45.000000000",1130,750160509.488]
["2019-05-07T06:41:00.000000000","2019-05-07T13:41:00.000000000",1021,276.1791]
["2019-05-07T06:41:00.000000000","2019-05-07T13:41:00.000000000",1016,478800.0]
["2019-05-07T06:41:15.000000000","2019-05-07T13:41:15.000000000",1019,23600.100000000002]
["2019-05-07T06:41:15.000000000","2019-05-07T13:41:15.000000000",1018,478133.30000000005]
["2019-05-07T06:41:30.000000000","2019-05-07T13:41:30.000000000",1017,476569.8]
["2019-05-07T06:41:30.000000000","2019-05-07T13:41:30.000000000",1020,2717390.0]
["2019-05-07T06:41:30.000000000","2019-05-07T13:41:30.000000000",1133,955.8865]
["2019-05-07T06:41:45.000000000","2019-05-07T13:41:45.000000000",1022,5.174957]
["2019-05-07T06:41:45.000000000","2019-05-07T13:41:45.000000000",1130,749786868.363]
["2019-05-07T06:42:00.000000000","2019-05-07T13:42:00.000000000",1021,275.764]
["2019-05-07T06:42:00.000000000","2019-05-07T13:42:00.000000000",1016,478400.0]
["2019-05-07T06:42:15.000000000","2019-05-07T13:42:15.000000000",1019,23700.199999999997]
["2019-05-07T06:42:15.000000000","2019-05-07T13:42:15.000000000",1018,479781.3]
["2019-05-07T06:42:30.000000000","2019-05-07T13:42:30.000000000",1017,478902.10000000003]
["2019-05-07T06:42:30.000000000","2019-05-07T13:42:30.000000000",1020,2717391.0]
["2019-05-07T06:42:30.000000000","2019-05-07T13:42:30.000000000",1133,958.7979]
["2019-05-07T06:42:45.000000000","2019-05-07T13:42:45.000000000",1022,5.692218]
["2019-05-07T06:42:45.000000000","2019-05-07T13:42:45.000000000",1130,750064318.1667]
["2019-05-07T06:43:00.000000000","2019-05-07T13:43:00.000000000",1021,275.8795]
["2019-05-07T06:43:00.000000000","2019-05-07T13:43:00.000000000",1016,478200.0]
["2019-05-07T06:43:15.000000000","2019-05-07T13:43:15.000000000",1019,24053.38]
["2019-05-07T06:43:15.000000000","2019-05-07T13:43:15.000000000",1018,478466.7]
["2019-05-07T06:43:30.000000000","2019-05-07T13:43:30.000000000",1017,479068.8]
["2019-05-07T06:43:30.000000000","2019-05-07T13:43:30.000000000",1020,2717391.0]
["2019-05-07T06:43:30.000000000","2019-05-07T13:43:30.000000000",1133,958.4896]
["2019-05-07T06:43:45.000000000","2019-05-07T13:43:45.000000000",1022,6.227203]
["2019-05-07T06:43:45.000000000","2019-05-07T13:43:45.000000000",1130,750251546.4066]
["2019-05-07T06:44:00.000000000","2019-05-07T13:44:00.000000000",1021,275.9083]
["2019-05-07T06:44:00.000000000","2019-05-07T13:44:00.000000000",1016,477700.0]
["2019-05-07T06:44:15.000000000","2019-05-07T13:44:15.000000000",1019,24200.199999999997]
["2019-05-07T06:44:15.000000000","2019-05-07T13:44:15.000000000",1018,478314.7]
["2019-05-07T06:44:30.000000000","2019-05-07T13:44:30.000000000",1019,24200.199999999997]
["2019-05-07T06:44:30.000000000","2019-05-07T13:44:30.000000000",1018,479237.5]
["2019-05-07T06:44:45.000000000","2019-05-07T13:44:45.000000000",1017,479300.0]
["2019-05-07T06:44:45.000000000","2019-05-07T13:44:45.000000000",1020,2717391.0]
["2019-05-07T06:44:45.000000000","2019-05-07T13:44:45.000000000",1133,959.1937]
["2019-05-07T06:45:00.000000000","2019-05-07T13:45:00.000000000",1022,5.75658]
["2019-05-07T06:45:00.000000000","2019-05-07T13:45:00.000000000",1130,749726818.2045]
["2019-05-07T06:45:15.000000000","2019-05-07T13:45:15.000000000",1021,275.8972]
["2019-05-07T06:45:15.000000000","2019-05-07T13:45:15.000000000",1016,478800.0]
["2019-05-07T06:45:30.000000000","2019-05-07T13:45:30.000000000",1019,24500.0]
["2019-05-07T06:45:30.000000000","2019-05-07T13:45:30.000000000",1018,479775.0]
["2019-05-07T06:45:45.000000000","2019-05-07T13:45:45.000000000",1017,479214.60000000003]
["2019-05-07T06:45:45.000000000","2019-05-07T13:45:45.000000000",1020,2717391.0]
["2019-05-07T06:45:45.000000000","2019-05-07T13:45:45.000000000",1133,959.1584]
["2019-05-07T06:46:00.000000000","2019-05-07T13:46:00.000000000",1022,6.116213]
["2019-05-07T06:46:00.000000000","2019-05-07T13:46:00.000000000",1130,750649644.1881]
["2019-05-07T06:46:15.000000000","2019-05-07T13:46:15.000000000",1021,276.1171]
["2019-05-07T06:46:15.000000000","2019-05-07T13:46:15.000000000",1016,477900.0]
["2019-05-07T06:46:30.000000000","2019-05-07T13:46:30.000000000",1019,24753.45]
["2019-05-07T06:46:30.000000000","2019-05-07T13:46:30.000000000",1018,479354.2]
["2019-05-07T06:46:45.000000000","2019-05-07T13:46:45.000000000",1017,479819.8]
["2019-05-07T06:46:45.000000000","2019-05-07T13:46:45.000000000",1020,2717391.0]
["2019-05-07T06:46:45.000000000","2019-05-07T13:46:45.000000000",1133,959.4406]
["2019-05-07T06:47:00.000000000","2019-05-07T13:47:00.000000000",1022,6.251614]
["2019-05-07T06:47:00.000000000","2019-05-07T13:47:00.000000000",1130,749787144.2847]
["2019-05-07T06:47:15.000000000","2019-05-07T13:47:15.000000000",1021,275.8706]
["2019-05-07T06:47:15.000000000","2019-05-07T13:47:15.000000000",1016,478600.0]
["2019-05-07T06:47:30.000000000","2019-05-07T13:47:30.000000000",1019,24953.399999999998]
["2019-05-07T06:47:30.000000000","2019-05-07T13:47:30.000000000",1018,479875.0]
["2019-05-07T06:47:45.000000000","2019-05-07T13:47:45.000000000",1017,479442.7]
["2019-05-07T06:47:45.000000000","2019-05-07T13:47:45.000000000",1020,2717391.0]
["2019-05-07T06:47:45.000000000","2019-05-07T13:47:45.000000000",1133,959.0656]
["2019-05-07T06:48:00.000000000","2019-05-07T13:48:00.000000000",1022,6.036226]
["2019-05-07T06:48:00.000000000","2019-05-07T13:48:00.000000000",1130,750287687.7069]
["2019-05-07T06:48:15.000000000","2019-05-07T13:48:15.000000000",1021,276.0016]
["2019-05-07T06:48:15.000000000","2019-05-07T13:48:15.000000000",1016,478500.0]
["2019-05-07T06:48:30.000000000","2019-05-07T13:48:30.000000000",1019,25100.100000000002]
["2019-05-07T06:48:30.000000000","2019-05-07T13:48:30.000000000",1018,479741.69999999995]
["2019-05-07T06:48:45.000000000","2019-05-07T13:48:45.000000000",1017,478367.7]
["2019-05-07T06:48:45.000000000","2019-05-07T13:48:45.000000000",1020,2717391.0]
["2019-05-07T06:48:45.000000000","2019-05-07T13:48:45.000000000",1133,957.9573]
["2019-05-07T06:49:00.000000000","2019-05-07T13:49:00.000000000",1022,6.76222]
["2019-05-07T06:49:00.000000000","2019-05-07T13:49:00.000000000",1130,750167035.5465]
["2019-05-07T06:49:15.000000000","2019-05-07T13:49:15.000000000",1021,275.8728]
["2019-05-07T06:49:15.000000000","2019-05-07T13:49:15.000000000",1016,478400.0]
["2019-05-07T06:49:30.000000000","2019-05-07T13:49:30.000000000",1019,25353.44]
["2019-05-07T06:49:30.000000000","2019-05-07T13:49:30.000000000",1018,479072.9]
["2019-05-07T06:49:45.000000000","2019-05-07T13:49:45.000000000",1017,478512.5]
["2019-05-07T06:49:45.000000000","2019-05-07T13:49:45.000000000",1020,2717391.0]
["2019-05-07T06:49:45.000000000","2019-05-07T13:49:45.000000000",1133,957.4979]
["2019-05-07T06:50:00.000000000","2019-05-07T13:50:00.000000000",1022,7.161841]
["2019-05-07T06:50:00.000000000","2019-05-07T13:50:00.000000000",1130,749551818.2241]
["2019-05-07T06:50:15.000000000","2019-05-07T13:50:15.000000000",1021,275.7041]
["2019-05-07T06:50:15.000000000","2019-05-07T13:50:15.000000000",1016,478000.0]
["2019-05-07T06:50:30.000000000","2019-05-07T13:50:30.000000000",1019,25500.0]
["2019-05-07T06:50:30.000000000","2019-05-07T13:50:30.000000000",1018,478985.4]
["2019-05-07T06:50:45.000000000","2019-05-07T13:50:45.000000000",1017,477793.5]
["2019-05-07T06:50:45.000000000","2019-05-07T13:50:45.000000000",1020,2717391.0]
["2019-05-07T06:50:45.000000000","2019-05-07T13:50:45.000000000",1133,956.5681]
["2019-05-07T06:51:00.000000000","2019-05-07T13:51:00.000000000",1022,6.895425]
["2019-05-07T06:51:00.000000000","2019-05-07T13:51:00.000000000",1130,749334698.6832]
["2019-05-07T06:51:15.000000000","2019-05-07T13:51:15.000000000",1021,275.5997]
["2019-05-07T06:51:15.000000000","2019-05-07T13:51:15.000000000",1016,477700.0]
["2019-05-07T06:51:30.000000000","2019-05-07T13:51:30.000000000",1019,25600.100000000002]
["2019-05-07T06:51:30.000000000","2019-05-07T13:51:30.000000000",1018,478895.8]
["2019-05-07T06:51:45.000000000","2019-05-07T13:51:45.000000000",1017,476400.0]
["2019-05-07T06:51:45.000000000","2019-05-07T13:51:45.000000000",1020,2717391.0]
["2019-05-07T06:51:45.000000000","2019-05-07T13:51:45.000000000",1133,955.1188]
["2019-05-07T06:52:00.000000000","2019-05-07T13:52:00.000000000",1022,6.742264]
["2019-05-07T06:52:00.000000000","2019-05-07T13:52:00.000000000",1130,749093394.3624]
["2019-05-07T06:52:15.000000000","2019-05-07T13:52:15.000000000",1021,275.4865]
["2019-05-07T06:52:15.000000000","2019-05-07T13:52:15.000000000",1016,477500.0]
["2019-05-07T06:52:30.000000000","2019-05-07T13:52:30.000000000",1019,25853.44]
["2019-05-07T06:52:30.000000000","2019-05-07T13:52:30.000000000",1018,478404.2]
["2019-05-07T06:52:45.000000000","2019-05-07T13:52:45.000000000",1017,478806.2]
["2019-05-07T06:52:45.000000000","2019-05-07T13:52:45.000000000",1020,2717391.0]
["2019-05-07T06:52:45.000000000","2019-05-07T13:52:45.000000000",1133,957.7708]
["2019-05-07T06:53:00.000000000","2019-05-07T13:53:00.000000000",1022,6.957532]
["2019-05-07T06:53:00.000000000","2019-05-07T13:53:00.000000000",1130,748966492.2027]
["2019-05-07T06:53:15.000000000","2019-05-07T13:53:15.000000000",1021,275.8972]
["2019-05-07T06:53:15.000000000","2019-05-07T13:53:15.000000000",1016,478500.0]
["2019-05-07T06:53:30.000000000","2019-05-07T13:53:30.000000000",1019,26100.100000000002]
["2019-05-07T06:53:30.000000000","2019-05-07T13:53:30.000000000",1018,479012.5]
["2019-05-07T06:53:45.000000000","2019-05-07T13:53:45.000000000",1017,476489.6]
["2019-05-07T06:53:45.000000000","2019-05-07T13:53:45.000000000",1020,2717391.0]
["2019-05-07T06:53:45.000000000","2019-05-07T13:53:45.000000000",1133,955.1979]
["2019-05-07T06:54:00.000000000","2019-05-07T13:54:00.000000000",1022,6.724405]
["2019-05-07T06:54:00.000000000","2019-05-07T13:54:00.000000000",1130,749243937.8238]
["2019-05-07T06:54:15.000000000","2019-05-07T13:54:15.000000000",1021,275.5132]
["2019-05-07T06:54:15.000000000","2019-05-07T13:54:15.000000000",1016,477900.0]
["2019-05-07T06:54:30.000000000","2019-05-07T13:54:30.000000000",1019,26300.05]
["2019-05-07T06:54:30.000000000","2019-05-07T13:54:30.000000000",1018,479054.19999999995]
["2019-05-07T06:54:45.000000000","2019-05-07T13:54:45.000000000",1017,478076.0]
["2019-05-07T06:54:45.000000000","2019-05-07T13:54:45.000000000",1020,2717391.0]
["2019-05-07T06:54:45.000000000","2019-05-07T13:54:45.000000000",1133,957.0927]
["2019-05-07T06:55:00.000000000","2019-05-07T13:55:00.000000000",1022,6.573541]
["2019-05-07T06:55:00.000000000","2019-05-07T13:55:00.000000000",1130,749564050.584]
["2019-05-07T06:55:15.000000000","2019-05-07T13:55:15.000000000",1021,275.9128]
["2019-05-07T06:55:15.000000000","2019-05-07T13:55:15.000000000",1016,478000.0]
["2019-05-07T06:55:30.000000000","2019-05-07T13:55:30.000000000",1019,26453.399999999998]
["2019-05-07T06:55:30.000000000","2019-05-07T13:55:30.000000000",1018,479412.5]
["2019-05-07T06:55:45.000000000","2019-05-07T13:55:45.000000000",1017,479457.3]
["2019-05-07T06:55:45.000000000","2019-05-07T13:55:45.000000000",1020,2717392.0]
["2019-05-07T06:55:45.000000000","2019-05-07T13:55:45.000000000",1133,958.849]
["2019-05-07T06:56:00.000000000","2019-05-07T13:56:00.000000000",1022,6.726746]
["2019-05-07T06:56:00.000000000","2019-05-07T13:56:00.000000000",1130,749612420.1616]
["2019-05-07T06:56:15.000000000","2019-05-07T13:56:15.000000000",1021,275.8928]
["2019-05-07T06:56:15.000000000","2019-05-07T13:56:15.000000000",1016,478100.0]
["2019-05-07T06:56:30.000000000","2019-05-07T13:56:30.000000000",1019,26653.48]
["2019-05-07T06:56:30.000000000","2019-05-07T13:56:30.000000000",1018,479300.0]
["2019-05-07T06:56:45.000000000","2019-05-07T13:56:45.000000000",1017,476554.19999999995]
["2019-05-07T06:56:45.000000000","2019-05-07T13:56:45.000000000",1020,2717392.0]
["2019-05-07T06:56:45.000000000","2019-05-07T13:56:45.000000000",1133,955.723]
["2019-05-07T06:57:00.000000000","2019-05-07T13:57:00.000000000",1022,6.427002]
["2019-05-07T06:57:00.000000000","2019-05-07T13:57:00.000000000",1130,749401278.8032]
["2019-05-07T06:57:15.000000000","2019-05-07T13:57:15.000000000",1021,275.8218]
["2019-05-07T06:57:15.000000000","2019-05-07T13:57:15.000000000",1016,478000.0]
["2019-05-07T06:57:30.000000000","2019-05-07T13:57:30.000000000",1019,26800.05]
["2019-05-07T06:57:30.000000000","2019-05-07T13:57:30.000000000",1018,479083.3]
["2019-05-07T06:57:45.000000000","2019-05-07T13:57:45.000000000",1017,476340.6]
["2019-05-07T06:57:45.000000000","2019-05-07T13:57:45.000000000",1020,2717392.0]
["2019-05-07T06:57:45.000000000","2019-05-07T13:57:45.000000000",1133,955.3635]
["2019-05-07T06:58:00.000000000","2019-05-07T13:58:00.000000000",1022,5.794249]
["2019-05-07T06:58:00.000000000","2019-05-07T13:58:00.000000000",1130,749111604.816]
["2019-05-07T06:58:15.000000000","2019-05-07T13:58:15.000000000",1021,275.7108]
["2019-05-07T06:58:15.000000000","2019-05-07T13:58:15.000000000",1016,477400.0]
["2019-05-07T06:58:30.000000000","2019-05-07T13:58:30.000000000",1019,26900.15]
["2019-05-07T06:58:30.000000000","2019-05-07T13:58:30.000000000",1018,478979.2]
["2019-05-07T06:58:45.000000000","2019-05-07T13:58:45.000000000",1017,476566.7]
["2019-05-07T06:58:45.000000000","2019-05-07T13:58:45.000000000",1020,2717392.0]
["2019-05-07T06:58:45.000000000","2019-05-07T13:58:45.000000000",1133,955.5375]
["2019-05-07T06:59:00.000000000","2019-05-07T13:59:00.000000000",1022,5.954179]
["2019-05-07T06:59:00.000000000","2019-05-07T13:59:00.000000000",1130,748924648.2464]
["2019-05-07T06:59:15.000000000","2019-05-07T13:59:15.000000000",1021,275.4688]
["2019-05-07T06:59:15.000000000","2019-05-07T13:59:15.000000000",1016,477700.0]
["2019-05-07T06:59:30.000000000","2019-05-07T13:59:30.000000000",1019,27100.100000000002]
["2019-05-07T06:59:30.000000000","2019-05-07T13:59:30.000000000",1018,478600.0]
["2019-05-07T06:59:45.000000000","2019-05-07T13:59:45.000000000",1017,476666.7]
["2019-05-07T06:59:45.000000000","2019-05-07T13:59:45.000000000",1020,2717392.0]
["2019-05-07T06:59:45.000000000","2019-05-07T13:59:45.000000000",1133,955.6084]
["2019-05-07T07:00:00.000000000","2019-05-07T14:00:00.000000000",1022,6.40922]
["2019-05-07T07:00:00.000000000","2019-05-07T14:00:00.000000000",1130,748773832.9904]
["2019-05-07T07:00:15.000000000","2019-05-07T14:00:15.000000000",1021,275.4244]
["2019-05-07T07:00:15.000000000","2019-05-07T14:00:15.000000000",1016,477900.0]
["2019-05-07T07:00:30.000000000","2019-05-07T14:00:30.000000000",1019,27200.199999999997]
["2019-05-07T07:00:30.000000000","2019-05-07T14:00:30.000000000",1018,478583.3]
["2019-05-07T07:00:45.000000000","2019-05-07T14:00:45.000000000",1017,476627.1]
["2019-05-07T07:00:45.000000000","2019-05-07T14:00:45.000000000",1020,2717392.0]
["2019-05-07T07:00:45.000000000","2019-05-07T14:00:45.000000000",1133,955.3667]
["2019-05-07T07:01:00.000000000","2019-05-07T14:01:00.000000000",1022,6.63341]
["2019-05-07T07:01:00.000000000","2019-05-07T14:01:00.000000000",1130,748520572.056]
["2019-05-07T07:01:15.000000000","2019-05-07T14:01:15.000000000",1021,275.5665]
["2019-05-07T07:01:15.000000000","2019-05-07T14:01:15.000000000",1016,477900.0]
["2019-05-07T07:01:30.000000000","2019-05-07T14:01:30.000000000",1019,27400.15]
["2019-05-07T07:01:30.000000000","2019-05-07T14:01:30.000000000",1018,479100.0]
["2019-05-07T07:01:45.000000000","2019-05-07T14:01:45.000000000",1017,477497.9]
["2019-05-07T07:01:45.000000000","2019-05-07T14:01:45.000000000",1020,2717392.0]
["2019-05-07T07:01:45.000000000","2019-05-07T14:01:45.000000000",1133,956.325]
["2019-05-07T07:02:00.000000000","2019-05-07T14:02:00.000000000",1022,6.413702]
["2019-05-07T07:02:00.000000000","2019-05-07T14:02:00.000000000",1130,748297202.4336]
["2019-05-07T07:02:15.000000000","2019-05-07T14:02:15.000000000",1021,275.4111]
["2019-05-07T07:02:15.000000000","2019-05-07T14:02:15.000000000",1016,477300.0]
["2019-05-07T07:02:30.000000000","2019-05-07T14:02:30.000000000",1019,27500.0]
["2019-05-07T07:02:30.000000000","2019-05-07T14:02:30.000000000",1018,479468.8]
["2019-05-07T07:02:45.000000000","2019-05-07T14:02:45.000000000",1017,479739.6]
["2019-05-07T07:02:45.000000000","2019-05-07T14:02:45.000000000",1020,2717392.0]
["2019-05-07T07:02:45.000000000","2019-05-07T14:02:45.000000000",1133,959.3334]
["2019-05-07T07:03:00.000000000","2019-05-07T14:03:00.000000000",1022,6.984187]
["2019-05-07T07:03:00.000000000","2019-05-07T14:03:00.000000000",1130,749328724.4368]
["2019-05-07T07:03:15.000000000","2019-05-07T14:03:15.000000000",1021,276.0481]
["2019-05-07T07:03:15.000000000","2019-05-07T14:03:15.000000000",1016,478100.0]
["2019-05-07T07:03:30.000000000","2019-05-07T14:03:30.000000000",1019,27700.199999999997]
["2019-05-07T07:03:30.000000000","2019-05-07T14:03:30.000000000",1018,479794.6]
["2019-05-07T07:03:45.000000000","2019-05-07T14:03:45.000000000",1019,27753.45]
["2019-05-07T07:03:45.000000000","2019-05-07T14:03:45.000000000",1018,479735.4]
["2019-05-07T07:04:00.000000000","2019-05-07T14:04:00.000000000",1017,479356.3]
["2019-05-07T07:04:00.000000000","2019-05-07T14:04:00.000000000",1020,2717392.0]
["2019-05-07T07:04:00.000000000","2019-05-07T14:04:00.000000000",1133,959.0292]
["2019-05-07T07:04:15.000000000","2019-05-07T14:04:15.000000000",1022,7.925481]
["2019-05-07T07:04:15.000000000","2019-05-07T14:04:15.000000000",1130,749865681.096]
["2019-05-07T07:04:30.000000000","2019-05-07T14:04:30.000000000",1021,275.8572]
["2019-05-07T07:04:30.000000000","2019-05-07T14:04:30.000000000",1016,478500.0]
["2019-05-07T07:04:45.000000000","2019-05-07T14:04:45.000000000",1019,28000.0]
["2019-05-07T07:04:45.000000000","2019-05-07T14:04:45.000000000",1018,478500.0]
["2019-05-07T07:05:00.000000000","2019-05-07T14:05:00.000000000",1017,478261.39999999997]
["2019-05-07T07:05:00.000000000","2019-05-07T14:05:00.000000000",1020,2717392.0]
["2019-05-07T07:05:00.000000000","2019-05-07T14:05:00.000000000",1133,956.3531]
["2019-05-07T07:05:15.000000000","2019-05-07T14:05:15.000000000",1022,8.724747]
["2019-05-07T07:05:15.000000000","2019-05-07T14:05:15.000000000",1130,750324105.1264]
["2019-05-07T07:05:30.000000000","2019-05-07T14:05:30.000000000",1021,276.2283]
["2019-05-07T07:05:30.000000000","2019-05-07T14:05:30.000000000",1130,750620572.5936]
["2019-05-07T07:05:45.000000000","2019-05-07T14:05:45.000000000",1021,276.1615]
["2019-05-07T07:05:45.000000000","2019-05-07T14:05:45.000000000",1016,478600.0]
["2019-05-07T07:06:00.000000000","2019-05-07T14:06:00.000000000",1019,28153.48]
["2019-05-07T07:06:00.000000000","2019-05-07T14:06:00.000000000",1018,479268.7]
["2019-05-07T07:06:15.000000000","2019-05-07T14:06:15.000000000",1017,478727.10000000003]
["2019-05-07T07:06:15.000000000","2019-05-07T14:06:15.000000000",1020,2717392.0]
["2019-05-07T07:06:15.000000000","2019-05-07T14:06:15.000000000",1133,958.4917]
["2019-05-07T07:06:30.000000000","2019-05-07T14:06:30.000000000",1022,7.12633]
["2019-05-07T07:06:30.000000000","2019-05-07T14:06:30.000000000",1130,750969485.7264]
["2019-05-07T07:06:45.000000000","2019-05-07T14:06:45.000000000",1021,276.2324]
["2019-05-07T07:06:45.000000000","2019-05-07T14:06:45.000000000",1016,478800.0]
["2019-05-07T07:07:00.000000000","2019-05-07T14:07:00.000000000",1019,28253.45]
["2019-05-07T07:07:00.000000000","2019-05-07T14:07:00.000000000",1018,478325.0]
["2019-05-07T07:07:15.000000000","2019-05-07T14:07:15.000000000",1017,478077.1]
["2019-05-07T07:07:15.000000000","2019-05-07T14:07:15.000000000",1020,2717392.0]
["2019-05-07T07:07:15.000000000","2019-05-07T14:07:15.000000000",1133,957.6209]
["2019-05-07T07:07:30.000000000","2019-05-07T14:07:30.000000000",1022,6.759997]
["2019-05-07T07:07:30.000000000","2019-05-07T14:07:30.000000000",1130,750517311.6976]
["2019-05-07T07:07:45.000000000","2019-05-07T14:07:45.000000000",1021,276.1284]
["2019-05-07T07:07:45.000000000","2019-05-07T14:07:45.000000000",1130,750349381.2612]
["2019-05-07T07:08:00.000000000","2019-05-07T14:08:00.000000000",1021,276.2569]
["2019-05-07T07:08:00.000000000","2019-05-07T14:08:00.000000000",1016,478800.0]
["2019-05-07T07:08:15.000000000","2019-05-07T14:08:15.000000000",1019,28453.399999999998]
["2019-05-07T07:08:15.000000000","2019-05-07T14:08:15.000000000",1018,478625.0]
["2019-05-07T07:08:30.000000000","2019-05-07T14:08:30.000000000",1017,478489.6]
["2019-05-07T07:08:30.000000000","2019-05-07T14:08:30.000000000",1020,2717393.0]
["2019-05-07T07:08:30.000000000","2019-05-07T14:08:30.000000000",1133,956.6479]
["2019-05-07T07:08:45.000000000","2019-05-07T14:08:45.000000000",1022,6.760078]
["2019-05-07T07:08:45.000000000","2019-05-07T14:08:45.000000000",1130,751060523.0093]
["2019-05-07T07:09:00.000000000","2019-05-07T14:09:00.000000000",1021,276.3368]
["2019-05-07T07:09:00.000000000","2019-05-07T14:09:00.000000000",1016,478800.0]
["2019-05-07T07:09:15.000000000","2019-05-07T14:09:15.000000000",1019,28600.100000000002]
["2019-05-07T07:09:15.000000000","2019-05-07T14:09:15.000000000",1018,478520.8]
["2019-05-07T07:09:30.000000000","2019-05-07T14:09:30.000000000",1017,479475.0]
["2019-05-07T07:09:30.000000000","2019-05-07T14:09:30.000000000",1020,2717393.0]
["2019-05-07T07:09:30.000000000","2019-05-07T14:09:30.000000000",1133,957.5604]
["2019-05-07T07:09:45.000000000","2019-05-07T14:09:45.000000000",1022,6.54121]
["2019-05-07T07:09:45.000000000","2019-05-07T14:09:45.000000000",1133,956.9319]
["2019-05-07T07:10:00.000000000","2019-05-07T14:10:00.000000000",1022,6.420417]
["2019-05-07T07:10:00.000000000","2019-05-07T14:10:00.000000000",1130,750426826.9617]
["2019-05-07T07:10:15.000000000","2019-05-07T14:10:15.000000000",1021,276.299]
["2019-05-07T07:10:15.000000000","2019-05-07T14:10:15.000000000",1016,478900.0]
["2019-05-07T07:10:30.000000000","2019-05-07T14:10:30.000000000",1019,28700.199999999997]
["2019-05-07T07:10:30.000000000","2019-05-07T14:10:30.000000000",1018,478233.3]
["2019-05-07T07:10:45.000000000","2019-05-07T14:10:45.000000000",1017,478189.6]
["2019-05-07T07:10:45.000000000","2019-05-07T14:10:45.000000000",1020,2717393.0]
["2019-05-07T07:10:45.000000000","2019-05-07T14:10:45.000000000",1133,957.5167]
["2019-05-07T07:11:00.000000000","2019-05-07T14:11:00.000000000",1022,6.944275]
["2019-05-07T07:11:00.000000000","2019-05-07T14:11:00.000000000",1130,750354544.3079]
["2019-05-07T07:11:15.000000000","2019-05-07T14:11:15.000000000",1021,276.0437]
["2019-05-07T07:11:15.000000000","2019-05-07T14:11:15.000000000",1016,478400.0]
["2019-05-07T07:11:30.000000000","2019-05-07T14:11:30.000000000",1019,28700.199999999997]
["2019-05-07T07:11:30.000000000","2019-05-07T14:11:30.000000000",1018,479647.89999999997]
["2019-05-07T07:11:45.000000000","2019-05-07T14:11:45.000000000",1017,478656.3]
["2019-05-07T07:11:45.000000000","2019-05-07T14:11:45.000000000",1020,2717393.0]
["2019-05-07T07:11:45.000000000","2019-05-07T14:11:45.000000000",1133,958.3584]
["2019-05-07T07:12:00.000000000","2019-05-07T14:12:00.000000000",1022,7.095203]
["2019-05-07T07:12:00.000000000","2019-05-07T14:12:00.000000000",1130,750324381.2456]
["2019-05-07T07:12:15.000000000","2019-05-07T14:12:15.000000000",1021,276.0749]
["2019-05-07T07:12:15.000000000","2019-05-07T14:12:15.000000000",1016,478700.0]
["2019-05-07T07:12:30.000000000","2019-05-07T14:12:30.000000000",1019,28853.44]
["2019-05-07T07:12:30.000000000","2019-05-07T14:12:30.000000000",1018,479837.5]
["2019-05-07T07:12:45.000000000","2019-05-07T14:12:45.000000000",1017,479354.2]
["2019-05-07T07:12:45.000000000","2019-05-07T14:12:45.000000000",1020,2717393.0]
["2019-05-07T07:12:45.000000000","2019-05-07T14:12:45.000000000",1133,957.8605]
["2019-05-07T07:13:00.000000000","2019-05-07T14:13:00.000000000",1022,7.525914]
["2019-05-07T07:13:00.000000000","2019-05-07T14:13:00.000000000",1130,750155359.401]
["2019-05-07T07:13:15.000000000","2019-05-07T14:13:15.000000000",1021,276.1103]
["2019-05-07T07:13:15.000000000","2019-05-07T14:13:15.000000000",1016,478400.0]
["2019-05-07T07:13:30.000000000","2019-05-07T14:13:30.000000000",1019,29000.0]
["2019-05-07T07:13:30.000000000","2019-05-07T14:13:30.000000000",1018,479397.89999999997]
["2019-05-07T07:13:45.000000000","2019-05-07T14:13:45.000000000",1017,478986.5]
["2019-05-07T07:13:45.000000000","2019-05-07T14:13:45.000000000",1020,2717393.0]
["2019-05-07T07:13:45.000000000","2019-05-07T14:13:45.000000000",1133,958.6407]
["2019-05-07T07:14:00.000000000","2019-05-07T14:14:00.000000000",1022,7.95883]
["2019-05-07T07:14:00.000000000","2019-05-07T14:14:00.000000000",1130,750000468.0]
["2019-05-07T07:14:15.000000000","2019-05-07T14:14:15.000000000",1021,275.915]
["2019-05-07T07:14:15.000000000","2019-05-07T14:14:15.000000000",1016,478100.0]
["2019-05-07T07:14:30.000000000","2019-05-07T14:14:30.000000000",1019,29200.199999999997]
["2019-05-07T07:14:30.000000000","2019-05-07T14:14:30.000000000",1018,479408.3]
["2019-05-07T07:14:45.000000000","2019-05-07T14:14:45.000000000",1017,479779.2]
["2019-05-07T07:14:45.000000000","2019-05-07T14:14:45.000000000",1020,2717393.0]
["2019-05-07T07:14:45.000000000","2019-05-07T14:14:45.000000000",1133,959.3938]
["2019-05-07T07:15:00.000000000","2019-05-07T14:15:00.000000000",1022,7.825582]
["2019-05-07T07:15:00.000000000","2019-05-07T14:15:00.000000000",1130,750517587.8879]
["2019-05-07T07:15:15.000000000","2019-05-07T14:15:15.000000000",1021,275.9771]
["2019-05-07T07:15:15.000000000","2019-05-07T14:15:15.000000000",1016,478600.0]
["2019-05-07T07:15:30.000000000","2019-05-07T14:15:30.000000000",1019,29300.05]
["2019-05-07T07:15:30.000000000","2019-05-07T14:15:30.000000000",1018,479664.60000000003]
["2019-05-07T07:15:45.000000000","2019-05-07T14:15:45.000000000",1017,479642.7]
["2019-05-07T07:15:45.000000000","2019-05-07T14:15:45.000000000",1020,2717393.0]
["2019-05-07T07:15:45.000000000","2019-05-07T14:15:45.000000000",1133,959.2302]
["2019-05-07T07:16:00.000000000","2019-05-07T14:16:00.000000000",1022,7.956613]
["2019-05-07T07:16:00.000000000","2019-05-07T14:16:00.000000000",1130,749655087.3497]
["2019-05-07T07:16:15.000000000","2019-05-07T14:16:15.000000000",1021,275.8573]
["2019-05-07T07:16:15.000000000","2019-05-07T14:16:15.000000000",1130,749612696.0189]
["2019-05-07T07:16:30.000000000","2019-05-07T14:16:30.000000000",1021,275.7507]
["2019-05-07T07:16:30.000000000","2019-05-07T14:16:30.000000000",1016,477900.0]
["2019-05-07T07:16:45.000000000","2019-05-07T14:16:45.000000000",1019,29400.15]
["2019-05-07T07:16:45.000000000","2019-05-07T14:16:45.000000000",1018,479175.0]
["2019-05-07T07:17:00.000000000","2019-05-07T14:17:00.000000000",1017,478093.8]
["2019-05-07T07:17:00.000000000","2019-05-07T14:17:00.000000000",1020,2717394.0]
["2019-05-07T07:17:00.000000000","2019-05-07T14:17:00.000000000",1133,957.5626]
["2019-05-07T07:17:15.000000000","2019-05-07T14:17:15.000000000",1022,8.191833]
["2019-05-07T07:17:15.000000000","2019-05-07T14:17:15.000000000",1130,749793678.5772]
["2019-05-07T07:17:30.000000000","2019-05-07T14:17:30.000000000",1021,275.7818]
["2019-05-07T07:17:30.000000000","2019-05-07T14:17:30.000000000",1016,478000.0]
["2019-05-07T07:17:45.000000000","2019-05-07T14:17:45.000000000",1019,29553.38]
["2019-05-07T07:17:45.000000000","2019-05-07T14:17:45.000000000",1018,479400.0]
["2019-05-07T07:18:00.000000000","2019-05-07T14:18:00.000000000",1017,477204.2]
["2019-05-07T07:18:00.000000000","2019-05-07T14:18:00.000000000",1020,2717394.0]
["2019-05-07T07:18:00.000000000","2019-05-07T14:18:00.000000000",1133,956.4417]
["2019-05-07T07:28:45.000000000","2019-05-07T14:28:45.000000000",1022,11.68178]
["2019-05-07T07:28:45.000000000","2019-05-07T14:28:45.000000000",1130,748056723.8775]
["2019-05-07T07:29:00.000000000","2019-05-07T14:29:00.000000000",1021,275.3334]
["2019-05-07T07:29:00.000000000","2019-05-07T14:29:00.000000000",1016,477200.0]
["2019-05-07T07:29:15.000000000","2019-05-07T14:29:15.000000000",1019,31300.05]
["2019-05-07T07:29:15.000000000","2019-05-07T14:29:15.000000000",1018,478054.19999999995]
["2019-05-07T07:29:30.000000000","2019-05-07T14:29:30.000000000",1017,477984.39999999997]
["2019-05-07T07:29:30.000000000","2019-05-07T14:29:30.000000000",1020,2717395.0]
["2019-05-07T07:29:30.000000000","2019-05-07T14:29:30.000000000",1133,954.6157]
["2019-05-07T07:29:45.000000000","2019-05-07T14:29:45.000000000",1022,13.58204]
["2019-05-07T07:29:45.000000000","2019-05-07T14:29:45.000000000",1130,747695038.603]
["2019-05-07T07:30:00.000000000","2019-05-07T14:30:00.000000000",1021,275.2912]
["2019-05-07T07:30:00.000000000","2019-05-07T14:30:00.000000000",1016,477500.0]
["2019-05-07T07:30:15.000000000","2019-05-07T14:30:15.000000000",1019,31500.0]
["2019-05-07T07:30:15.000000000","2019-05-07T14:30:15.000000000",1018,477318.8]
["2019-05-07T07:30:30.000000000","2019-05-07T14:30:30.000000000",1017,477984.39999999997]
["2019-05-07T07:30:30.000000000","2019-05-07T14:30:30.000000000",1020,2717395.0]
["2019-05-07T07:30:30.000000000","2019-05-07T14:30:30.000000000",1133,956.1157]
["2019-05-07T07:30:45.000000000","2019-05-07T14:30:45.000000000",1022,13.79957]
["2019-05-07T07:30:45.000000000","2019-05-07T14:30:45.000000000",1130,748044767.3395]
["2019-05-07T07:31:00.000000000","2019-05-07T14:31:00.000000000",1021,275.5887]
["2019-05-07T07:31:00.000000000","2019-05-07T14:31:00.000000000",1016,478200.0]
["2019-05-07T07:31:15.000000000","2019-05-07T14:31:15.000000000",1019,31653.48]
["2019-05-07T07:31:15.000000000","2019-05-07T14:31:15.000000000",1018,479270.8]
["2019-05-07T07:31:30.000000000","2019-05-07T14:31:30.000000000",1017,479226.0]
["2019-05-07T07:31:30.000000000","2019-05-07T14:31:30.000000000",1020,2717396.0]
["2019-05-07T07:31:30.000000000","2019-05-07T14:31:30.000000000",1133,958.3677]
["2019-05-07T07:31:45.000000000","2019-05-07T14:31:45.000000000",1022,14.7431]
["2019-05-07T07:31:45.000000000","2019-05-07T14:31:45.000000000",1130,749456458.102]
["2019-05-07T07:32:00.000000000","2019-05-07T14:32:00.000000000",1021,275.9238]
["2019-05-07T07:32:00.000000000","2019-05-07T14:32:00.000000000",1016,478300.0]
["2019-05-07T07:32:15.000000000","2019-05-07T14:32:15.000000000",1019,32053.39]
["2019-05-07T07:32:15.000000000","2019-05-07T14:32:15.000000000",1018,479122.9]
["2019-05-07T07:32:30.000000000","2019-05-07T14:32:30.000000000",1017,479239.6]
["2019-05-07T07:32:30.000000000","2019-05-07T14:32:30.000000000",1020,2717396.0]
["2019-05-07T07:32:30.000000000","2019-05-07T14:32:30.000000000",1133,958.3959]
["2019-05-07T07:32:45.000000000","2019-05-07T14:32:45.000000000",1022,14.76978]
["2019-05-07T07:32:45.000000000","2019-05-07T14:32:45.000000000",1130,749516784.2932]
["2019-05-07T07:33:00.000000000","2019-05-07T14:33:00.000000000",1021,275.9727]
["2019-05-07T07:33:00.000000000","2019-05-07T14:33:00.000000000",1016,478500.0]
["2019-05-07T07:33:15.000000000","2019-05-07T14:33:15.000000000",1019,32357.25]
["2019-05-07T07:33:15.000000000","2019-05-07T14:33:15.000000000",1018,479212.10000000003]
["2019-05-07T07:33:30.000000000","2019-05-07T14:33:30.000000000",1019,32453.4]
["2019-05-07T07:33:30.000000000","2019-05-07T14:33:30.000000000",1018,479514.6]
["2019-05-07T07:33:45.000000000","2019-05-07T14:33:45.000000000",1017,479984.39999999997]
["2019-05-07T07:33:45.000000000","2019-05-07T14:33:45.000000000",1020,2717396.0]
["2019-05-07T07:33:45.000000000","2019-05-07T14:33:45.000000000",1133,959.3657]
["2019-05-07T07:34:00.000000000","2019-05-07T14:34:00.000000000",1022,15.36249]
["2019-05-07T07:34:00.000000000","2019-05-07T14:34:00.000000000",1130,749872763.1692]
["2019-05-07T07:34:15.000000000","2019-05-07T14:34:15.000000000",1021,276.1237]
["2019-05-07T07:34:15.000000000","2019-05-07T14:34:15.000000000",1016,478500.0]
["2019-05-07T07:34:30.000000000","2019-05-07T14:34:30.000000000",1019,32700.2]
["2019-05-07T07:34:30.000000000","2019-05-07T14:34:30.000000000",1018,479287.5]
["2019-05-07T07:34:45.000000000","2019-05-07T14:34:45.000000000",1017,479984.39999999997]
["2019-05-07T07:34:45.000000000","2019-05-07T14:34:45.000000000",1020,2717396.0]
["2019-05-07T07:34:45.000000000","2019-05-07T14:34:45.000000000",1133,959.1948]
["2019-05-07T07:35:00.000000000","2019-05-07T14:35:00.000000000",1022,14.42123]
["2019-05-07T07:35:00.000000000","2019-05-07T14:35:00.000000000",1130,749740154.2444]
["2019-05-07T07:35:15.000000000","2019-05-07T14:35:15.000000000",1021,275.824]
["2019-05-07T07:35:15.000000000","2019-05-07T14:35:15.000000000",1016,477900.0]
["2019-05-07T07:35:30.000000000","2019-05-07T14:35:30.000000000",1019,33053.39]
["2019-05-07T07:35:30.000000000","2019-05-07T14:35:30.000000000",1018,478737.5]
["2019-05-07T07:35:45.000000000","2019-05-07T14:35:45.000000000",1017,479717.69999999995]
["2019-05-07T07:35:45.000000000","2019-05-07T14:35:45.000000000",1020,2717396.0]
["2019-05-07T07:35:45.000000000","2019-05-07T14:35:45.000000000",1133,958.7031]
["2019-05-07T07:36:00.000000000","2019-05-07T14:36:00.000000000",1022,14.7764]
["2019-05-07T07:36:00.000000000","2019-05-07T14:36:00.000000000",1130,749396131.9108]
["2019-05-07T07:36:15.000000000","2019-05-07T14:36:15.000000000",1021,275.8239]
["2019-05-07T07:36:15.000000000","2019-05-07T14:36:15.000000000",1016,478200.0]
["2019-05-07T07:36:30.000000000","2019-05-07T14:36:30.000000000",1019,33100.1]
["2019-05-07T07:36:30.000000000","2019-05-07T14:36:30.000000000",1018,479650.0]
["2019-05-07T07:36:45.000000000","2019-05-07T14:36:45.000000000",1017,479984.39999999997]
["2019-05-07T07:36:45.000000000","2019-05-07T14:36:45.000000000",1020,2717397.0]
["2019-05-07T07:36:45.000000000","2019-05-07T14:36:45.000000000",1133,959.5865]
["2019-05-07T07:37:00.000000000","2019-05-07T14:37:00.000000000",1022,14.54551]
["2019-05-07T07:37:00.000000000","2019-05-07T14:37:00.000000000",1130,750355648.8291]
["2019-05-07T07:37:15.000000000","2019-05-07T14:37:15.000000000",1021,276.1503]
["2019-05-07T07:37:15.000000000","2019-05-07T14:37:15.000000000",1016,478500.0]
["2019-05-07T07:37:30.000000000","2019-05-07T14:37:30.000000000",1019,33300.049999999996]
["2019-05-07T07:37:30.000000000","2019-05-07T14:37:30.000000000",1018,479727.10000000003]
["2019-05-07T07:37:45.000000000","2019-05-07T14:37:45.000000000",1017,479266.7]
["2019-05-07T07:37:45.000000000","2019-05-07T14:37:45.000000000",1020,2717397.0]
["2019-05-07T07:37:45.000000000","2019-05-07T14:37:45.000000000",1133,958.8938]
["2019-05-07T07:38:00.000000000","2019-05-07T14:38:00.000000000",1022,14.47003]
["2019-05-07T07:38:00.000000000","2019-05-07T14:38:00.000000000",1130,750579018.8625]
["2019-05-07T07:38:15.000000000","2019-05-07T14:38:15.000000000",1021,276.0948]
["2019-05-07T07:38:15.000000000","2019-05-07T14:38:15.000000000",1016,478700.0]
["2019-05-07T07:38:30.000000000","2019-05-07T14:38:30.000000000",1019,33400.149999999994]
["2019-05-07T07:38:30.000000000","2019-05-07T14:38:30.000000000",1018,479677.1]
["2019-05-07T07:38:45.000000000","2019-05-07T14:38:45.000000000",1017,479984.39999999997]
["2019-05-07T07:38:45.000000000","2019-05-07T14:38:45.000000000",1020,2717397.0]
["2019-05-07T07:38:45.000000000","2019-05-07T14:38:45.000000000",1133,959.7261]
["2019-05-07T07:39:00.000000000","2019-05-07T14:39:00.000000000",1022,13.69083]
["2019-05-07T07:39:00.000000000","2019-05-07T14:39:00.000000000",1130,750386083.6755]
["2019-05-07T07:39:15.000000000","2019-05-07T14:39:15.000000000",1021,275.9616]
["2019-05-07T07:39:15.000000000","2019-05-07T14:39:15.000000000",1016,478400.0]
["2019-05-07T07:39:30.000000000","2019-05-07T14:39:30.000000000",1019,33600.1]
["2019-05-07T07:39:30.000000000","2019-05-07T14:39:30.000000000",1018,479570.80000000005]
["2019-05-07T07:39:45.000000000","2019-05-07T14:39:45.000000000",1017,479293.8]
["2019-05-07T07:39:45.000000000","2019-05-07T14:39:45.000000000",1020,2717397.0]
["2019-05-07T07:39:45.000000000","2019-05-07T14:39:45.000000000",1133,959.1875]
["2019-05-07T07:40:00.000000000","2019-05-07T14:40:00.000000000",1022,14.29687]
["2019-05-07T07:40:00.000000000","2019-05-07T14:40:00.000000000",1130,750283366.0689]
["2019-05-07T07:40:15.000000000","2019-05-07T14:40:15.000000000",1021,276.3768]
["2019-05-07T07:40:15.000000000","2019-05-07T14:40:15.000000000",1016,478800.0]
["2019-05-07T07:40:30.000000000","2019-05-07T14:40:30.000000000",1019,33700.200000000004]
["2019-05-07T07:40:30.000000000","2019-05-07T14:40:30.000000000",1018,478593.8]
["2019-05-07T07:40:45.000000000","2019-05-07T14:40:45.000000000",1017,479312.5]
["2019-05-07T07:40:45.000000000","2019-05-07T14:40:45.000000000",1020,2717398.0]
["2019-05-07T07:40:45.000000000","2019-05-07T14:40:45.000000000",1133,958.7917]
["2019-05-07T07:41:00.000000000","2019-05-07T14:41:00.000000000",1022,15.45349]
["2019-05-07T07:41:00.000000000","2019-05-07T14:41:00.000000000",1130,750386088.0772]
["2019-05-07T07:41:15.000000000","2019-05-07T14:41:15.000000000",1021,276.1392]
["2019-05-07T07:41:15.000000000","2019-05-07T14:41:15.000000000",1016,479100.0]
["2019-05-07T07:41:30.000000000","2019-05-07T14:41:30.000000000",1019,33753.450000000004]
["2019-05-07T07:41:30.000000000","2019-05-07T14:41:30.000000000",1018,478468.8]
["2019-05-07T07:41:45.000000000","2019-05-07T14:41:45.000000000",1017,479901.0]
["2019-05-07T07:41:45.000000000","2019-05-07T14:41:45.000000000",1020,2717398.0]
["2019-05-07T07:41:45.000000000","2019-05-07T14:41:45.000000000",1133,958.3239]
["2019-05-07T07:42:00.000000000","2019-05-07T14:42:00.000000000",1022,17.48257]
["2019-05-07T07:42:00.000000000","2019-05-07T14:42:00.000000000",1130,751260818.4934]
["2019-05-07T07:42:15.000000000","2019-05-07T14:42:15.000000000",1021,276.2879]
["2019-05-07T07:42:15.000000000","2019-05-07T14:42:15.000000000",1016,478700.0]
["2019-05-07T07:42:30.000000000","2019-05-07T14:42:30.000000000",1019,33900.149999999994]
["2019-05-07T07:42:30.000000000","2019-05-07T14:42:30.000000000",1018,478460.39999999997]
["2019-05-07T07:42:45.000000000","2019-05-07T14:42:45.000000000",1017,478440.60000000003]
["2019-05-07T07:42:45.000000000","2019-05-07T14:42:45.000000000",1020,2717398.0]
["2019-05-07T07:42:45.000000000","2019-05-07T14:42:45.000000000",1133,958.4448]
["2019-05-07T07:43:00.000000000","2019-05-07T14:43:00.000000000",1022,19.07653]
["2019-05-07T07:43:00.000000000","2019-05-07T14:43:00.000000000",1130,751194513.9822]
["2019-05-07T07:43:15.000000000","2019-05-07T14:43:15.000000000",1021,276.9539]
["2019-05-07T07:43:15.000000000","2019-05-07T14:43:15.000000000",1016,481100.0]
["2019-05-07T07:43:30.000000000","2019-05-07T14:43:30.000000000",1019,34253.450000000004]
["2019-05-07T07:43:30.000000000","2019-05-07T14:43:30.000000000",1018,480502.1]
["2019-05-07T07:43:45.000000000","2019-05-07T14:43:45.000000000",1017,481879.5]
["2019-05-07T07:43:45.000000000","2019-05-07T14:43:45.000000000",1020,2717398.0]
["2019-05-07T07:44:00.000000000","2019-05-07T14:44:00.000000000",1017,481307.3]
["2019-05-07T07:44:00.000000000","2019-05-07T14:44:00.000000000",1020,2717399.0]
["2019-05-07T07:44:00.000000000","2019-05-07T14:44:00.000000000",1133,961.8865]
["2019-05-07T07:44:15.000000000","2019-05-07T14:44:15.000000000",1022,23.64531]
["2019-05-07T07:44:15.000000000","2019-05-07T14:44:15.000000000",1130,754645615.4112]
["2019-05-07T07:44:30.000000000","2019-05-07T14:44:30.000000000",1021,277.6666]
["2019-05-07T07:44:30.000000000","2019-05-07T14:44:30.000000000",1016,481000.0]
["2019-05-07T07:44:45.000000000","2019-05-07T14:44:45.000000000",1019,34653.48]
["2019-05-07T07:44:45.000000000","2019-05-07T14:44:45.000000000",1018,480637.5]
["2019-05-07T07:45:00.000000000","2019-05-07T14:45:00.000000000",1017,481456.2]
["2019-05-07T07:45:00.000000000","2019-05-07T14:45:00.000000000",1020,2717399.0]
["2019-05-07T07:45:00.000000000","2019-05-07T14:45:00.000000000",1133,963.4729]
["2019-05-07T07:45:15.000000000","2019-05-07T14:45:15.000000000",1022,25.86312]
["2019-05-07T07:45:15.000000000","2019-05-07T14:45:15.000000000",1130,754765996.1869]
["2019-05-07T07:45:30.000000000","2019-05-07T14:45:30.000000000",1021,277.6333]
["2019-05-07T07:45:30.000000000","2019-05-07T14:45:30.000000000",1016,481000.0]
["2019-05-07T07:45:45.000000000","2019-05-07T14:45:45.000000000",1019,35053.39]
["2019-05-07T07:45:45.000000000","2019-05-07T14:45:45.000000000",1018,481962.5]
["2019-05-07T07:46:00.000000000","2019-05-07T14:46:00.000000000",1017,481270.8]
["2019-05-07T07:46:00.000000000","2019-05-07T14:46:00.000000000",1020,2717399.0]
["2019-05-07T07:46:00.000000000","2019-05-07T14:46:00.000000000",1133,962.3208]
["2019-05-07T07:46:15.000000000","2019-05-07T14:46:15.000000000",1022,28.46495]
["2019-05-07T07:46:15.000000000","2019-05-07T14:46:15.000000000",1130,754343984.1222]
["2019-05-07T07:46:30.000000000","2019-05-07T14:46:30.000000000",1021,277.5977]
["2019-05-07T07:46:30.000000000","2019-05-07T14:46:30.000000000",1016,480800.0]
["2019-05-07T07:46:45.000000000","2019-05-07T14:46:45.000000000",1019,35506.79]
["2019-05-07T07:46:45.000000000","2019-05-07T14:46:45.000000000",1018,482156.3]
["2019-05-07T07:47:00.000000000","2019-05-07T14:47:00.000000000",1017,480617.7]
["2019-05-07T07:47:00.000000000","2019-05-07T14:47:00.000000000",1020,2717399.0]
["2019-05-07T07:47:00.000000000","2019-05-07T14:47:00.000000000",1133,963.5365]
["2019-05-07T07:47:15.000000000","2019-05-07T14:47:15.000000000",1022,29.50165]
["2019-05-07T07:47:15.000000000","2019-05-07T14:47:15.000000000",1130,754911383.1]
["2019-05-07T07:47:30.000000000","2019-05-07T14:47:30.000000000",1021,277.984]
["2019-05-07T07:47:30.000000000","2019-05-07T14:47:30.000000000",1016,481700.0]
["2019-05-07T07:47:45.000000000","2019-05-07T14:47:45.000000000",1019,36053.39]
["2019-05-07T07:47:45.000000000","2019-05-07T14:47:45.000000000",1018,482956.2]
["2019-05-07T07:48:00.000000000","2019-05-07T14:48:00.000000000",1017,481404.0]
["2019-05-07T07:48:00.000000000","2019-05-07T14:48:00.000000000",1020,2717400.0]
["2019-05-07T07:48:15.000000000","2019-05-07T14:48:15.000000000",1017,481905.19999999995]
["2019-05-07T07:48:15.000000000","2019-05-07T14:48:15.000000000",1020,2717400.0]
["2019-05-07T07:48:15.000000000","2019-05-07T14:48:15.000000000",1133,964.2823]
["2019-05-07T07:48:30.000000000","2019-05-07T14:48:30.000000000",1022,27.4615]
["2019-05-07T07:48:30.000000000","2019-05-07T14:48:30.000000000",1130,754627686.54]
["2019-05-07T07:48:45.000000000","2019-05-07T14:48:45.000000000",1021,278.0107]
["2019-05-07T07:48:45.000000000","2019-05-07T14:48:45.000000000",1016,481600.0]
["2019-05-07T07:49:00.000000000","2019-05-07T14:49:00.000000000",1019,36553.39]
["2019-05-07T07:49:00.000000000","2019-05-07T14:49:00.000000000",1018,482420.8]
["2019-05-07T07:49:15.000000000","2019-05-07T14:49:15.000000000",1017,481899.0]
["2019-05-07T07:49:15.000000000","2019-05-07T14:49:15.000000000",1020,2717400.0]
["2019-05-07T07:49:15.000000000","2019-05-07T14:49:15.000000000",1133,963.3115]
["2019-05-07T07:49:30.000000000","2019-05-07T14:49:30.000000000",1022,25.35694]
["2019-05-07T07:49:30.000000000","2019-05-07T14:49:30.000000000",1130,754700247.1087]
["2019-05-07T07:49:45.000000000","2019-05-07T14:49:45.000000000",1021,277.8198]
["2019-05-07T07:49:45.000000000","2019-05-07T14:49:45.000000000",1016,481200.0]
["2019-05-07T07:50:00.000000000","2019-05-07T14:50:00.000000000",1019,36800.049999999996]
["2019-05-07T07:50:00.000000000","2019-05-07T14:50:00.000000000",1018,483062.5]
["2019-05-07T07:50:15.000000000","2019-05-07T14:50:15.000000000",1017,481984.39999999997]
["2019-05-07T07:50:15.000000000","2019-05-07T14:50:15.000000000",1020,2717401.0]
["2019-05-07T07:50:15.000000000","2019-05-07T14:50:15.000000000",1133,965.0115]
["2019-05-07T07:50:30.000000000","2019-05-07T14:50:30.000000000",1022,24.91072]
["2019-05-07T07:50:30.000000000","2019-05-07T14:50:30.000000000",1130,755804327.135]
["2019-05-07T07:50:45.000000000","2019-05-07T14:50:45.000000000",1021,277.893]
["2019-05-07T07:50:45.000000000","2019-05-07T14:50:45.000000000",1016,481900.0]
["2019-05-07T07:51:00.000000000","2019-05-07T14:51:00.000000000",1019,37053.39]
["2019-05-07T07:51:00.000000000","2019-05-07T14:51:00.000000000",1018,482835.39999999997]
["2019-05-07T07:51:15.000000000","2019-05-07T14:51:15.000000000",1017,481605.2]
["2019-05-07T07:51:15.000000000","2019-05-07T14:51:15.000000000",1020,2717401.0]
["2019-05-07T07:51:15.000000000","2019-05-07T14:51:15.000000000",1133,964.4739]
["2019-05-07T07:51:30.000000000","2019-05-07T14:51:30.000000000",1022,24.50669]
["2019-05-07T07:51:30.000000000","2019-05-07T14:51:30.000000000",1130,755725794.2461]
["2019-05-07T07:51:45.000000000","2019-05-07T14:51:45.000000000",1021,277.9085]
["2019-05-07T07:51:45.000000000","2019-05-07T14:51:45.000000000",1016,481600.0]
["2019-05-07T07:52:00.000000000","2019-05-07T14:52:00.000000000",1019,37453.4]
["2019-05-07T07:52:00.000000000","2019-05-07T14:52:00.000000000",1018,481087.5]
["2019-05-07T07:52:15.000000000","2019-05-07T14:52:15.000000000",1017,480286.80000000005]
["2019-05-07T07:52:15.000000000","2019-05-07T14:52:15.000000000",1020,2717401.0]
["2019-05-07T07:52:30.000000000","2019-05-07T14:52:30.000000000",1017,481524.0]
["2019-05-07T07:52:30.000000000","2019-05-07T14:52:30.000000000",1020,2717402.0]
["2019-05-07T07:52:30.000000000","2019-05-07T14:52:30.000000000",1133,962.0802]
["2019-05-07T07:52:45.000000000","2019-05-07T14:52:45.000000000",1022,22.76624]
["2019-05-07T07:52:45.000000000","2019-05-07T14:52:45.000000000",1130,754555959.051]
["2019-05-07T07:53:00.000000000","2019-05-07T14:53:00.000000000",1021,277.7043]
["2019-05-07T07:53:00.000000000","2019-05-07T14:53:00.000000000",1016,480900.0]
["2019-05-07T07:53:15.000000000","2019-05-07T14:53:15.000000000",1019,37753.450000000004]
["2019-05-07T07:53:15.000000000","2019-05-07T14:53:15.000000000",1018,480675.0]
["2019-05-07T07:53:30.000000000","2019-05-07T14:53:30.000000000",1017,481830.2]
["2019-05-07T07:53:30.000000000","2019-05-07T14:53:30.000000000",1020,2717402.0]
["2019-05-07T07:53:30.000000000","2019-05-07T14:53:30.000000000",1133,962.2823]
["2019-05-07T07:53:45.000000000","2019-05-07T14:53:45.000000000",1022,20.83257]
["2019-05-07T07:53:45.000000000","2019-05-07T14:53:45.000000000",1130,754983949.866]
["2019-05-07T07:54:00.000000000","2019-05-07T14:54:00.000000000",1021,277.8464]
["2019-05-07T07:54:00.000000000","2019-05-07T14:54:00.000000000",1016,481500.0]
["2019-05-07T07:54:15.000000000","2019-05-07T14:54:15.000000000",1019,38000.0]
["2019-05-07T07:54:15.000000000","2019-05-07T14:54:15.000000000",1018,480572.9]
["2019-05-07T07:54:30.000000000","2019-05-07T14:54:30.000000000",1017,481984.39999999997]
["2019-05-07T07:54:30.000000000","2019-05-07T14:54:30.000000000",1020,2717402.0]
["2019-05-07T07:54:30.000000000","2019-05-07T14:54:30.000000000",1133,962.3886]
["2019-05-07T07:54:45.000000000","2019-05-07T14:54:45.000000000",1022,19.44733]
["2019-05-07T07:54:45.000000000","2019-05-07T14:54:45.000000000",1130,754555687.3108]
["2019-05-07T07:55:00.000000000","2019-05-07T14:55:00.000000000",1021,277.651]
["2019-05-07T07:55:00.000000000","2019-05-07T14:55:00.000000000",1016,480900.0]
["2019-05-07T07:55:15.000000000","2019-05-07T14:55:15.000000000",1019,38053.39]
["2019-05-07T07:55:15.000000000","2019-05-07T14:55:15.000000000",1018,480564.6]
["2019-05-07T07:55:30.000000000","2019-05-07T14:55:30.000000000",1017,481266.7]
["2019-05-07T07:55:30.000000000","2019-05-07T14:55:30.000000000",1020,2717402.0]
["2019-05-07T07:55:30.000000000","2019-05-07T14:55:30.000000000",1133,963.3792]
["2019-05-07T07:55:45.000000000","2019-05-07T14:55:45.000000000",1022,18.71244]
["2019-05-07T07:55:45.000000000","2019-05-07T14:55:45.000000000",1130,754767107.1993]
["2019-05-07T07:56:00.000000000","2019-05-07T14:56:00.000000000",1021,277.5444]
["2019-05-07T07:56:00.000000000","2019-05-07T14:56:00.000000000",1016,480900.0]
["2019-05-07T07:56:15.000000000","2019-05-07T14:56:15.000000000",1019,38200.200000000004]
["2019-05-07T07:56:15.000000000","2019-05-07T14:56:15.000000000",1018,480458.3]
["2019-05-07T07:56:30.000000000","2019-05-07T14:56:30.000000000",1017,481185.4]
["2019-05-07T07:56:30.000000000","2019-05-07T14:56:30.000000000",1020,2717403.0]
["2019-05-07T07:56:30.000000000","2019-05-07T14:56:30.000000000",1133,961.6979]
["2019-05-07T07:56:45.000000000","2019-05-07T14:56:45.000000000",1022,18.37063]
["2019-05-07T07:56:45.000000000","2019-05-07T14:56:45.000000000",1130,754254333.2532]
["2019-05-07T07:57:00.000000000","2019-05-07T14:57:00.000000000",1021,277.5622]
["2019-05-07T07:57:00.000000000","2019-05-07T14:57:00.000000000",1016,480900.0]
["2019-05-07T07:57:15.000000000","2019-05-07T14:57:15.000000000",1019,38306.840000000004]
["2019-05-07T07:57:15.000000000","2019-05-07T14:57:15.000000000",1018,480408.3]
["2019-05-07T07:57:30.000000000","2019-05-07T14:57:30.000000000",1017,481984.39999999997]
["2019-05-07T07:57:30.000000000","2019-05-07T14:57:30.000000000",1020,2717403.0]
["2019-05-07T07:57:30.000000000","2019-05-07T14:57:30.000000000",1133,962.3823]
["2019-05-07T07:57:45.000000000","2019-05-07T14:57:45.000000000",1022,18.05094]
["2019-05-07T07:57:45.000000000","2019-05-07T14:57:45.000000000",1130,754387214.2599]
["2019-05-07T07:58:00.000000000","2019-05-07T14:58:00.000000000",1021,277.5422]
["2019-05-07T07:58:00.000000000","2019-05-07T14:58:00.000000000",1016,480900.0]
["2019-05-07T07:58:15.000000000","2019-05-07T14:58:15.000000000",1019,38500.0]
["2019-05-07T07:58:15.000000000","2019-05-07T14:58:15.000000000",1018,480410.39999999997]
["2019-05-07T07:58:30.000000000","2019-05-07T14:58:30.000000000",1017,481961.5]
["2019-05-07T07:58:30.000000000","2019-05-07T14:58:30.000000000",1020,2717403.0]
["2019-05-07T07:58:30.000000000","2019-05-07T14:58:30.000000000",1133,963.9323]
["2019-05-07T07:58:45.000000000","2019-05-07T14:58:45.000000000",1022,16.8321]
["2019-05-07T07:58:45.000000000","2019-05-07T14:58:45.000000000",1130,754320637.8864]
["2019-05-07T07:59:00.000000000","2019-05-07T14:59:00.000000000",1021,277.6599]
["2019-05-07T07:59:00.000000000","2019-05-07T14:59:00.000000000",1016,481100.0]
["2019-05-07T07:59:15.000000000","2019-05-07T14:59:15.000000000",1019,38500.0]
["2019-05-07T07:59:15.000000000","2019-05-07T14:59:15.000000000",1018,480341.7]
["2019-05-07T07:59:30.000000000","2019-05-07T14:59:30.000000000",1017,481984.39999999997]
["2019-05-07T07:59:30.000000000","2019-05-07T14:59:30.000000000",1020,2717403.0]
["2019-05-07T07:59:30.000000000","2019-05-07T14:59:30.000000000",1133,962.3823]
["2019-05-07T07:59:45.000000000","2019-05-07T14:59:45.000000000",1022,16.60349]
["2019-05-07T07:59:45.000000000","2019-05-07T14:59:45.000000000",1130,754139930.5869]
["2019-05-07T08:00:00.000000000","2019-05-07T15:00:00.000000000",1021,277.7531]
["2019-05-07T08:00:00.000000000","2019-05-07T15:00:00.000000000",1016,481200.0]
["2019-05-07T08:00:15.000000000","2019-05-07T15:00:15.000000000",1019,38500.0]
["2019-05-07T08:00:15.000000000","2019-05-07T15:00:15.000000000",1018,480152.10000000003]
["2019-05-07T08:00:30.000000000","2019-05-07T15:00:30.000000000",1017,481984.39999999997]
["2019-05-07T08:00:30.000000000","2019-05-07T15:00:30.000000000",1020,2717403.0]
["2019-05-07T08:00:30.000000000","2019-05-07T15:00:30.000000000",1133,963.8657]
["2019-05-07T08:00:45.000000000","2019-05-07T15:00:45.000000000",1022,16.00192]
["2019-05-07T08:00:45.000000000","2019-05-07T15:00:45.000000000",1130,754502166.322]
["2019-05-07T08:01:00.000000000","2019-05-07T15:01:00.000000000",1021,277.7466]
["2019-05-07T08:01:00.000000000","2019-05-07T15:01:00.000000000",1016,481000.0]
["2019-05-07T08:01:15.000000000","2019-05-07T15:01:15.000000000",1019,38500.0]
["2019-05-07T08:01:15.000000000","2019-05-07T15:01:15.000000000",1018,481522.89999999997]
["2019-05-07T08:01:30.000000000","2019-05-07T15:01:30.000000000",1017,481957.3]
["2019-05-07T08:01:30.000000000","2019-05-07T15:01:30.000000000",1020,2717404.0]
["2019-05-07T08:01:30.000000000","2019-05-07T15:01:30.000000000",1133,962.7865]
["2019-05-07T08:01:45.000000000","2019-05-07T15:01:45.000000000",1022,15.28483]
["2019-05-07T08:01:45.000000000","2019-05-07T15:01:45.000000000",1130,754321187.2156]
["2019-05-07T08:02:00.000000000","2019-05-07T15:02:00.000000000",1021,277.5179]
["2019-05-07T08:02:00.000000000","2019-05-07T15:02:00.000000000",1016,480100.0]
["2019-05-07T08:02:15.000000000","2019-05-07T15:02:15.000000000",1019,38600.1]
["2019-05-07T08:02:15.000000000","2019-05-07T15:02:15.000000000",1018,480985.4]
["2019-05-07T08:02:30.000000000","2019-05-07T15:02:30.000000000",1017,479744.8]
["2019-05-07T08:02:30.000000000","2019-05-07T15:02:30.000000000",1020,2717404.0]
["2019-05-07T08:02:30.000000000","2019-05-07T15:02:30.000000000",1133,960.9281]
["2019-05-07T08:02:45.000000000","2019-05-07T15:02:45.000000000",1022,14.74979]
["2019-05-07T08:02:45.000000000","2019-05-07T15:02:45.000000000",1130,752203514.2784]
["2019-05-07T08:03:00.000000000","2019-05-07T15:03:00.000000000",1021,276.7141]
["2019-05-07T08:03:00.000000000","2019-05-07T15:03:00.000000000",1016,479700.0]
["2019-05-07T08:03:15.000000000","2019-05-07T15:03:15.000000000",1019,38600.1]
["2019-05-07T08:03:15.000000000","2019-05-07T15:03:15.000000000",1018,480816.7]
["2019-05-07T08:03:30.000000000","2019-05-07T15:03:30.000000000",1017,479984.39999999997]
["2019-05-07T08:03:30.000000000","2019-05-07T15:03:30.000000000",1020,2717404.0]
["2019-05-07T08:03:30.000000000","2019-05-07T15:03:30.000000000",1133,959.2677]
["2019-05-07T08:03:45.000000000","2019-05-07T15:03:45.000000000",1022,14.0616]
["2019-05-07T08:03:45.000000000","2019-05-07T15:03:45.000000000",1130,752179601.1232]
["2019-05-07T08:04:00.000000000","2019-05-07T15:04:00.000000000",1021,276.7231]
["2019-05-07T08:04:00.000000000","2019-05-07T15:04:00.000000000",1016,479200.0]
["2019-05-07T08:04:15.000000000","2019-05-07T15:04:15.000000000",1019,38600.1]
["2019-05-07T08:04:15.000000000","2019-05-07T15:04:15.000000000",1018,479197.9]
["2019-05-07T08:04:30.000000000","2019-05-07T15:04:30.000000000",1017,479984.39999999997]
["2019-05-07T08:04:30.000000000","2019-05-07T15:04:30.000000000",1020,2717404.0]
["2019-05-07T08:04:30.000000000","2019-05-07T15:04:30.000000000",1133,960.0844]
["2019-05-07T08:04:45.000000000","2019-05-07T15:04:45.000000000",1022,13.71753]
["2019-05-07T08:04:45.000000000","2019-05-07T15:04:45.000000000",1130,752149166.1984]
["2019-05-07T08:05:00.000000000","2019-05-07T15:05:00.000000000",1021,276.4877]
["2019-05-07T08:05:00.000000000","2019-05-07T15:05:00.000000000",1016,478900.0]
["2019-05-07T08:05:15.000000000","2019-05-07T15:05:15.000000000",1019,38600.1]
["2019-05-07T08:05:15.000000000","2019-05-07T15:05:15.000000000",1018,480279.2]
["2019-05-07T08:05:30.000000000","2019-05-07T15:05:30.000000000",1017,479984.39999999997]
["2019-05-07T08:05:30.000000000","2019-05-07T15:05:30.000000000",1020,2717404.0]
["2019-05-07T08:05:30.000000000","2019-05-07T15:05:30.000000000",1133,959.2032]
["2019-05-07T08:05:45.000000000","2019-05-07T15:05:45.000000000",1022,13.16914]
["2019-05-07T08:05:45.000000000","2019-05-07T15:05:45.000000000",1130,751636663.804]
["2019-05-07T08:06:00.000000000","2019-05-07T15:06:00.000000000",1021,276.5232]
["2019-05-07T08:06:00.000000000","2019-05-07T15:06:00.000000000",1016,479500.0]
["2019-05-07T08:06:15.000000000","2019-05-07T15:06:15.000000000",1019,38653.48]
["2019-05-07T08:06:15.000000000","2019-05-07T15:06:15.000000000",1018,480381.3]
["2019-05-07T08:06:30.000000000","2019-05-07T15:06:30.000000000",1017,481717.69999999995]
["2019-05-07T08:06:30.000000000","2019-05-07T15:06:30.000000000",1020,2717405.0]
["2019-05-07T08:06:30.000000000","2019-05-07T15:06:30.000000000",1133,962.7948]
["2019-05-07T08:06:45.000000000","2019-05-07T15:06:45.000000000",1022,13.13363]
["2019-05-07T08:06:45.000000000","2019-05-07T15:06:45.000000000",1130,752366563.6475]
["2019-05-07T08:07:00.000000000","2019-05-07T15:07:00.000000000",1021,276.9828]
["2019-05-07T08:07:00.000000000","2019-05-07T15:07:00.000000000",1016,480300.0]
["2019-05-07T08:07:15.000000000","2019-05-07T15:07:15.000000000",1019,38700.200000000004]
["2019-05-07T08:07:15.000000000","2019-05-07T15:07:15.000000000",1018,481570.80000000005]
["2019-05-07T08:07:30.000000000","2019-05-07T15:07:30.000000000",1017,481984.39999999997]
["2019-05-07T08:07:30.000000000","2019-05-07T15:07:30.000000000",1020,2717405.0]
["2019-05-07T08:07:30.000000000","2019-05-07T15:07:30.000000000",1133,962.6302]
["2019-05-07T08:07:45.000000000","2019-05-07T15:07:45.000000000",1022,13.47328]
["2019-05-07T08:07:45.000000000","2019-05-07T15:07:45.000000000",1130,753096730.371]
["2019-05-07T08:08:00.000000000","2019-05-07T15:08:00.000000000",1021,277.2292]
["2019-05-07T08:08:00.000000000","2019-05-07T15:08:00.000000000",1016,480000.0]
["2019-05-07T08:08:15.000000000","2019-05-07T15:08:15.000000000",1019,38700.200000000004]
["2019-05-07T08:08:15.000000000","2019-05-07T15:08:15.000000000",1018,481795.8]
["2019-05-07T08:08:30.000000000","2019-05-07T15:08:30.000000000",1017,481984.39999999997]
["2019-05-07T08:08:30.000000000","2019-05-07T15:08:30.000000000",1020,2717405.0]
["2019-05-07T08:08:30.000000000","2019-05-07T15:08:30.000000000",1133,962.4677]
["2019-05-07T08:08:45.000000000","2019-05-07T15:08:45.000000000",1022,13.54209]
["2019-05-07T08:08:45.000000000","2019-05-07T15:08:45.000000000",1130,753229339.735]
["2019-05-07T08:09:00.000000000","2019-05-07T15:09:00.000000000",1021,277.1914]
["2019-05-07T08:09:00.000000000","2019-05-07T15:09:00.000000000",1016,480400.0]
["2019-05-07T08:09:15.000000000","2019-05-07T15:09:15.000000000",1019,38800.049999999996]
["2019-05-07T08:09:15.000000000","2019-05-07T15:09:15.000000000",1018,481729.89999999997]
["2019-05-07T08:09:30.000000000","2019-05-07T15:09:30.000000000",1019,38800.049999999996]
["2019-05-07T08:09:30.000000000","2019-05-07T15:09:30.000000000",1018,480512.5]
["2019-05-07T08:09:45.000000000","2019-05-07T15:09:45.000000000",1017,481984.39999999997]
["2019-05-07T08:09:45.000000000","2019-05-07T15:09:45.000000000",1020,2717405.0]
["2019-05-07T08:09:45.000000000","2019-05-07T15:09:45.000000000",1133,962.0469]
["2019-05-07T08:10:00.000000000","2019-05-07T15:10:00.000000000",1022,14.04821]
["2019-05-07T08:10:00.000000000","2019-05-07T15:10:00.000000000",1130,753911136.6495]
["2019-05-07T08:10:15.000000000","2019-05-07T15:10:15.000000000",1021,277.6554]
["2019-05-07T08:10:15.000000000","2019-05-07T15:10:15.000000000",1016,480200.0]
["2019-05-07T08:10:30.000000000","2019-05-07T15:10:30.000000000",1019,38853.44]
["2019-05-07T08:10:30.000000000","2019-05-07T15:10:30.000000000",1018,480433.3]
["2019-05-07T08:10:45.000000000","2019-05-07T15:10:45.000000000",1017,481984.39999999997]
["2019-05-07T08:10:45.000000000","2019-05-07T15:10:45.000000000",1020,2717405.0]
["2019-05-07T08:10:45.000000000","2019-05-07T15:10:45.000000000",1133,963.2677]
["2019-05-07T08:11:00.000000000","2019-05-07T15:11:00.000000000",1022,14.92738]
["2019-05-07T08:11:00.000000000","2019-05-07T15:11:00.000000000",1130,753169285.0845]
["2019-05-07T08:11:15.000000000","2019-05-07T15:11:15.000000000",1021,277.3424]
["2019-05-07T08:11:15.000000000","2019-05-07T15:11:15.000000000",1016,480600.0]
["2019-05-07T08:11:30.000000000","2019-05-07T15:11:30.000000000",1019,39000.0]
["2019-05-07T08:11:30.000000000","2019-05-07T15:11:30.000000000",1018,480550.0]
["2019-05-07T08:11:45.000000000","2019-05-07T15:11:45.000000000",1017,481984.39999999997]
["2019-05-07T08:11:45.000000000","2019-05-07T15:11:45.000000000",1020,2717406.0]
["2019-05-07T08:11:45.000000000","2019-05-07T15:11:45.000000000",1133,963.4615]
["2019-05-07T08:12:00.000000000","2019-05-07T15:12:00.000000000",1022,16.09732]
["2019-05-07T08:12:00.000000000","2019-05-07T15:12:00.000000000",1130,753935599.0008]
["2019-05-07T08:12:15.000000000","2019-05-07T15:12:15.000000000",1021,277.378]
["2019-05-07T08:12:15.000000000","2019-05-07T15:12:15.000000000",1016,480600.0]
["2019-05-07T08:12:30.000000000","2019-05-07T15:12:30.000000000",1019,39053.39]
["2019-05-07T08:12:30.000000000","2019-05-07T15:12:30.000000000",1018,481743.7]
["2019-05-07T08:12:45.000000000","2019-05-07T15:12:45.000000000",1017,481700.0]
["2019-05-07T08:12:45.000000000","2019-05-07T15:12:45.000000000",1020,2717406.0]
["2019-05-07T08:12:45.000000000","2019-05-07T15:12:45.000000000",1133,963.5896]
["2019-05-07T08:13:00.000000000","2019-05-07T15:13:00.000000000",1022,17.48705]
["2019-05-07T08:13:00.000000000","2019-05-07T15:13:00.000000000",1130,753489129.195]
["2019-05-07T08:13:15.000000000","2019-05-07T15:13:15.000000000",1021,277.4756]
["2019-05-07T08:13:15.000000000","2019-05-07T15:13:15.000000000",1016,480900.0]
["2019-05-07T08:13:30.000000000","2019-05-07T15:13:30.000000000",1019,39100.1]
["2019-05-07T08:13:30.000000000","2019-05-07T15:13:30.000000000",1018,480122.9]
["2019-05-07T08:13:45.000000000","2019-05-07T15:13:45.000000000",1017,481487.5]
["2019-05-07T08:13:45.000000000","2019-05-07T15:13:45.000000000",1020,2717406.0]
["2019-05-07T08:13:45.000000000","2019-05-07T15:13:45.000000000",1133,962.6979]
["2019-05-07T08:14:00.000000000","2019-05-07T15:14:00.000000000",1022,19.49608]
["2019-05-07T08:14:00.000000000","2019-05-07T15:14:00.000000000",1130,753887229.174]
["2019-05-07T08:14:15.000000000","2019-05-07T15:14:15.000000000",1021,277.2737]
["2019-05-07T08:14:15.000000000","2019-05-07T15:14:15.000000000",1016,480500.0]
["2019-05-07T08:14:30.000000000","2019-05-07T15:14:30.000000000",1019,39400.149999999994]
["2019-05-07T08:14:30.000000000","2019-05-07T15:14:30.000000000",1018,481637.5]
["2019-05-07T08:14:45.000000000","2019-05-07T15:14:45.000000000",1017,481890.60000000003]
["2019-05-07T08:14:45.000000000","2019-05-07T15:14:45.000000000",1020,2717406.0]
["2019-05-07T08:14:45.000000000","2019-05-07T15:14:45.000000000",1133,963.6135]
["2019-05-07T08:15:00.000000000","2019-05-07T15:15:00.000000000",1022,21.04788]
["2019-05-07T08:15:00.000000000","2019-05-07T15:15:00.000000000",1130,753760598.0544]
["2019-05-07T08:15:15.000000000","2019-05-07T15:15:15.000000000",1021,277.5755]
["2019-05-07T08:15:15.000000000","2019-05-07T15:15:15.000000000",1016,481000.0]
["2019-05-07T08:15:30.000000000","2019-05-07T15:15:30.000000000",1019,39753.450000000004]
["2019-05-07T08:15:30.000000000","2019-05-07T15:15:30.000000000",1018,481758.30000000005]
["2019-05-07T08:15:45.000000000","2019-05-07T15:15:45.000000000",1017,481984.39999999997]
["2019-05-07T08:15:45.000000000","2019-05-07T15:15:45.000000000",1020,2717407.0]
["2019-05-07T08:15:45.000000000","2019-05-07T15:15:45.000000000",1133,963.6427]
["2019-05-07T08:16:00.000000000","2019-05-07T15:16:00.000000000",1022,21.09899]
["2019-05-07T08:16:00.000000000","2019-05-07T15:16:00.000000000",1130,753857343.3853]
["2019-05-07T08:16:15.000000000","2019-05-07T15:16:15.000000000",1021,277.4112]
["2019-05-07T08:16:15.000000000","2019-05-07T15:16:15.000000000",1016,480800.0]
["2019-05-07T08:16:30.000000000","2019-05-07T15:16:30.000000000",1019,39953.4]
["2019-05-07T08:16:30.000000000","2019-05-07T15:16:30.000000000",1018,481387.5]
["2019-05-07T08:16:45.000000000","2019-05-07T15:16:45.000000000",1017,481568.8]
["2019-05-07T08:16:45.000000000","2019-05-07T15:16:45.000000000",1020,2717407.0]
["2019-05-07T08:16:45.000000000","2019-05-07T15:16:45.000000000",1133,963.2605]
["2019-05-07T08:17:00.000000000","2019-05-07T15:17:00.000000000",1022,21.17221]
["2019-05-07T08:17:00.000000000","2019-05-07T15:17:00.000000000",1130,753266035.6221]
["2019-05-07T08:17:15.000000000","2019-05-07T15:17:15.000000000",1021,277.5001]
["2019-05-07T08:17:15.000000000","2019-05-07T15:17:15.000000000",1016,480600.0]
["2019-05-07T08:17:30.000000000","2019-05-07T15:17:30.000000000",1019,40300.049999999996]
["2019-05-07T08:17:30.000000000","2019-05-07T15:17:30.000000000",1018,481722.89999999997]
["2019-05-07T08:17:45.000000000","2019-05-07T15:17:45.000000000",1017,481934.39999999997]
["2019-05-07T08:17:45.000000000","2019-05-07T15:17:45.000000000",1020,2717407.0]
["2019-05-07T08:17:45.000000000","2019-05-07T15:17:45.000000000",1133,963.6011]
["2019-05-07T08:18:00.000000000","2019-05-07T15:18:00.000000000",1022,21.0834]
["2019-05-07T08:18:00.000000000","2019-05-07T15:18:00.000000000",1130,753923648.1161]
["2019-05-07T08:18:15.000000000","2019-05-07T15:18:15.000000000",1021,277.3291]
["2019-05-07T08:18:15.000000000","2019-05-07T15:18:15.000000000",1016,480800.0]
["2019-05-07T08:18:30.000000000","2019-05-07T15:18:30.000000000",1019,40400.149999999994]
["2019-05-07T08:18:30.000000000","2019-05-07T15:18:30.000000000",1018,481927.1]
["2019-05-07T08:18:45.000000000","2019-05-07T15:18:45.000000000",1017,481936.5]
["2019-05-07T08:18:45.000000000","2019-05-07T15:18:45.000000000",1020,2717408.0]
["2019-05-07T08:18:45.000000000","2019-05-07T15:18:45.000000000",1133,962.4844]
["2019-05-07T08:19:00.000000000","2019-05-07T15:19:00.000000000",1022,21.11226]
["2019-05-07T08:19:00.000000000","2019-05-07T15:19:00.000000000",1130,754316047.5328]
["2019-05-07T08:19:15.000000000","2019-05-07T15:19:15.000000000",1021,277.6998]
["2019-05-07T08:19:15.000000000","2019-05-07T15:19:15.000000000",1016,481000.0]
["2019-05-07T08:19:30.000000000","2019-05-07T15:19:30.000000000",1019,40653.48]
["2019-05-07T08:19:30.000000000","2019-05-07T15:19:30.000000000",1018,481683.3]
["2019-05-07T08:19:45.000000000","2019-05-07T15:19:45.000000000",1017,481563.60000000003]
["2019-05-07T08:19:45.000000000","2019-05-07T15:19:45.000000000",1020,2717408.0]
["2019-05-07T08:19:45.000000000","2019-05-07T15:19:45.000000000",1133,962.9453]
["2019-05-07T08:20:00.000000000","2019-05-07T15:20:00.000000000",1022,19.71588]
["2019-05-07T08:20:00.000000000","2019-05-07T15:20:00.000000000",1130,753652456.4992]
["2019-05-07T08:20:15.000000000","2019-05-07T15:20:15.000000000",1021,277.1937]
["2019-05-07T08:20:15.000000000","2019-05-07T15:20:15.000000000",1016,481000.0]
["2019-05-07T08:20:30.000000000","2019-05-07T15:20:30.000000000",1019,40853.44]
["2019-05-07T08:20:30.000000000","2019-05-07T15:20:30.000000000",1018,481837.5]
["2019-05-07T08:20:45.000000000","2019-05-07T15:20:45.000000000",1017,481931.2]
["2019-05-07T08:20:45.000000000","2019-05-07T15:20:45.000000000",1020,2717408.0]
["2019-05-07T08:20:45.000000000","2019-05-07T15:20:45.000000000",1133,963.5479]
["2019-05-07T08:21:00.000000000","2019-05-07T15:21:00.000000000",1022,21.59628]
["2019-05-07T08:21:00.000000000","2019-05-07T15:21:00.000000000",1130,753869849.1392]
["2019-05-07T08:21:15.000000000","2019-05-07T15:21:15.000000000",1021,277.2803]
["2019-05-07T08:21:15.000000000","2019-05-07T15:21:15.000000000",1016,480800.0]
["2019-05-07T08:21:30.000000000","2019-05-07T15:21:30.000000000",1019,41153.48]
["2019-05-07T08:21:30.000000000","2019-05-07T15:21:30.000000000",1018,481708.3]
["2019-05-07T08:21:45.000000000","2019-05-07T15:21:45.000000000",1017,481293.8]
["2019-05-07T08:21:45.000000000","2019-05-07T15:21:45.000000000",1020,2717409.0]
["2019-05-07T08:21:45.000000000","2019-05-07T15:21:45.000000000",1133,963.148]
["2019-05-07T08:22:00.000000000","2019-05-07T15:22:00.000000000",1022,21.18551]
["2019-05-07T08:22:00.000000000","2019-05-07T15:22:00.000000000",1130,753797300.0004]
["2019-05-07T08:22:15.000000000","2019-05-07T15:22:15.000000000",1021,277.4356]
["2019-05-07T08:22:15.000000000","2019-05-07T15:22:15.000000000",1016,480700.0]
["2019-05-07T08:22:30.000000000","2019-05-07T15:22:30.000000000",1019,41400.149999999994]
["2019-05-07T08:22:30.000000000","2019-05-07T15:22:30.000000000",1018,481308.3]
["2019-05-07T08:22:45.000000000","2019-05-07T15:22:45.000000000",1017,481971.9]
["2019-05-07T08:22:45.000000000","2019-05-07T15:22:45.000000000",1020,2717409.0]
["2019-05-07T08:22:45.000000000","2019-05-07T15:22:45.000000000",1133,963.699]
["2019-05-07T08:23:00.000000000","2019-05-07T15:23:00.000000000",1022,20.2465]
["2019-05-07T08:23:00.000000000","2019-05-07T15:23:00.000000000",1130,753507895.9419]
["2019-05-07T08:23:15.000000000","2019-05-07T15:23:15.000000000",1021,277.3069]
["2019-05-07T08:23:15.000000000","2019-05-07T15:23:15.000000000",1016,481100.0]
["2019-05-07T08:23:30.000000000","2019-05-07T15:23:30.000000000",1019,41653.48]
["2019-05-07T08:23:30.000000000","2019-05-07T15:23:30.000000000",1018,481506.3]
["2019-05-07T08:23:45.000000000","2019-05-07T15:23:45.000000000",1017,481984.39999999997]
["2019-05-07T08:23:45.000000000","2019-05-07T15:23:45.000000000",1020,2717409.0]
["2019-05-07T08:23:45.000000000","2019-05-07T15:23:45.000000000",1133,963.574]
["2019-05-07T08:24:00.000000000","2019-05-07T15:24:00.000000000",1022,20.7504]
["2019-05-07T08:24:00.000000000","2019-05-07T15:24:00.000000000",1130,753634798.9422]
["2019-05-07T08:24:15.000000000","2019-05-07T15:24:15.000000000",1021,277.3979]
["2019-05-07T08:24:15.000000000","2019-05-07T15:24:15.000000000",1016,480900.0]
["2019-05-07T08:24:30.000000000","2019-05-07T15:24:30.000000000",1019,41953.4]
["2019-05-07T08:24:30.000000000","2019-05-07T15:24:30.000000000",1018,480552.1]
["2019-05-07T08:24:45.000000000","2019-05-07T15:24:45.000000000",1017,481734.39999999997]
["2019-05-07T08:24:45.000000000","2019-05-07T15:24:45.000000000",1020,2717409.0]
["2019-05-07T08:24:45.000000000","2019-05-07T15:24:45.000000000",1133,961.7823]
["2019-05-07T08:25:00.000000000","2019-05-07T15:25:00.000000000",1022,21.42312]
["2019-05-07T08:25:00.000000000","2019-05-07T15:25:00.000000000",1130,754334531.7597]
["2019-05-07T08:25:15.000000000","2019-05-07T15:25:15.000000000",1021,277.6555]
["2019-05-07T08:25:15.000000000","2019-05-07T15:25:15.000000000",1016,481300.0]
["2019-05-07T08:25:30.000000000","2019-05-07T15:25:30.000000000",1019,42153.48]
["2019-05-07T08:25:30.000000000","2019-05-07T15:25:30.000000000",1018,480241.69999999995]
["2019-05-07T08:25:45.000000000","2019-05-07T15:25:45.000000000",1017,481836.5]
["2019-05-07T08:25:45.000000000","2019-05-07T15:25:45.000000000",1020,2717410.0]
["2019-05-07T08:25:45.000000000","2019-05-07T15:25:45.000000000",1133,962.3157]
["2019-05-07T08:26:00.000000000","2019-05-07T15:26:00.000000000",1022,20.76153]
["2019-05-07T08:26:00.000000000","2019-05-07T15:26:00.000000000",1130,754129644.898]
["2019-05-07T08:26:15.000000000","2019-05-07T15:26:15.000000000",1021,277.742]
["2019-05-07T08:26:15.000000000","2019-05-07T15:26:15.000000000",1016,481100.0]
["2019-05-07T08:26:30.000000000","2019-05-07T15:26:30.000000000",1019,42400.149999999994]
["2019-05-07T08:26:30.000000000","2019-05-07T15:26:30.000000000",1018,480406.3]
["2019-05-07T08:26:45.000000000","2019-05-07T15:26:45.000000000",1017,481984.39999999997]
["2019-05-07T08:26:45.000000000","2019-05-07T15:26:45.000000000",1020,2717410.0]
["2019-05-07T08:26:45.000000000","2019-05-07T15:26:45.000000000",1133,962.299]
["2019-05-07T08:27:00.000000000","2019-05-07T15:27:00.000000000",1022,19.92458]
["2019-05-07T08:27:00.000000000","2019-05-07T15:27:00.000000000",1130,754154101.588]
["2019-05-07T08:27:15.000000000","2019-05-07T15:27:15.000000000",1021,277.589]
["2019-05-07T08:27:15.000000000","2019-05-07T15:27:15.000000000",1016,480700.0]
["2019-05-07T08:27:30.000000000","2019-05-07T15:27:30.000000000",1019,42600.1]
["2019-05-07T08:27:30.000000000","2019-05-07T15:27:30.000000000",1018,480268.7]
["2019-05-07T08:27:45.000000000","2019-05-07T15:27:45.000000000",1017,480494.8]
["2019-05-07T08:27:45.000000000","2019-05-07T15:27:45.000000000",1020,2717410.0]
["2019-05-07T08:27:45.000000000","2019-05-07T15:27:45.000000000",1133,961.1365]
["2019-05-07T08:28:00.000000000","2019-05-07T15:28:00.000000000",1022,18.74134]
["2019-05-07T08:28:00.000000000","2019-05-07T15:28:00.000000000",1130,754051383.49]
["2019-05-07T08:28:15.000000000","2019-05-07T15:28:15.000000000",1021,277.7931]
["2019-05-07T08:28:15.000000000","2019-05-07T15:28:15.000000000",1016,481000.0]
["2019-05-07T08:28:30.000000000","2019-05-07T15:28:30.000000000",1019,42700.200000000004]
["2019-05-07T08:28:30.000000000","2019-05-07T15:28:30.000000000",1018,480695.80000000005]
["2019-05-07T08:28:45.000000000","2019-05-07T15:28:45.000000000",1017,481851.0]
["2019-05-07T08:28:45.000000000","2019-05-07T15:28:45.000000000",1020,2717411.0]
["2019-05-07T08:28:45.000000000","2019-05-07T15:28:45.000000000",1133,962.0343]
["2019-05-07T08:29:00.000000000","2019-05-07T15:29:00.000000000",1022,17.46038]
["2019-05-07T08:29:00.000000000","2019-05-07T15:29:00.000000000",1130,753822311.4906]
["2019-05-07T08:29:15.000000000","2019-05-07T15:29:15.000000000",1021,277.7309]
["2019-05-07T08:29:15.000000000","2019-05-07T15:29:15.000000000",1016,480400.0]
["2019-05-07T08:29:30.000000000","2019-05-07T15:29:30.000000000",1019,42753.450000000004]
["2019-05-07T08:29:30.000000000","2019-05-07T15:29:30.000000000",1018,480183.3]
["2019-05-07T08:29:45.000000000","2019-05-07T15:29:45.000000000",1017,481984.39999999997]
["2019-05-07T08:29:45.000000000","2019-05-07T15:29:45.000000000",1020,2717411.0]
["2019-05-07T08:29:45.000000000","2019-05-07T15:29:45.000000000",1133,962.2344]
["2019-05-07T08:30:00.000000000","2019-05-07T15:30:00.000000000",1022,16.19715]
["2019-05-07T08:30:00.000000000","2019-05-07T15:30:00.000000000",1130,753677745.2254]
["2019-05-07T08:30:15.000000000","2019-05-07T15:30:15.000000000",1021,277.4668]
["2019-05-07T08:30:15.000000000","2019-05-07T15:30:15.000000000",1016,481100.0]
["2019-05-07T08:30:30.000000000","2019-05-07T15:30:30.000000000",1019,42800.049999999996]
["2019-05-07T08:30:30.000000000","2019-05-07T15:30:30.000000000",1018,480441.7]
["2019-05-07T08:30:45.000000000","2019-05-07T15:30:45.000000000",1017,480305.2]
["2019-05-07T08:30:45.000000000","2019-05-07T15:30:45.000000000",1020,2717411.0]
["2019-05-07T08:30:45.000000000","2019-05-07T15:30:45.000000000",1133,960.5073]
["2019-05-07T08:31:00.000000000","2019-05-07T15:31:00.000000000",1022,15.25816]
["2019-05-07T08:31:00.000000000","2019-05-07T15:31:00.000000000",1130,753442145.6917]
["2019-05-07T08:31:15.000000000","2019-05-07T15:31:15.000000000",1021,277.2271]
["2019-05-07T08:31:15.000000000","2019-05-07T15:31:15.000000000",1016,480800.0]
["2019-05-07T08:31:30.000000000","2019-05-07T15:31:30.000000000",1019,42900.149999999994]
["2019-05-07T08:31:30.000000000","2019-05-07T15:31:30.000000000",1018,481387.5]
["2019-05-07T08:31:45.000000000","2019-05-07T15:31:45.000000000",1017,481984.39999999997]
["2019-05-07T08:31:45.000000000","2019-05-07T15:31:45.000000000",1020,2717411.0]
["2019-05-07T08:31:45.000000000","2019-05-07T15:31:45.000000000",1133,963.7448]
["2019-05-07T08:32:00.000000000","2019-05-07T15:32:00.000000000",1022,15.96416]
["2019-05-07T08:32:00.000000000","2019-05-07T15:32:00.000000000",1130,753581005.3938]
["2019-05-07T08:32:15.000000000","2019-05-07T15:32:15.000000000",1021,277.5422]
["2019-05-07T08:32:15.000000000","2019-05-07T15:32:15.000000000",1016,481200.0]
["2019-05-07T08:32:30.000000000","2019-05-07T15:32:30.000000000",1019,42953.4]
["2019-05-07T08:32:30.000000000","2019-05-07T15:32:30.000000000",1018,480141.7]
["2019-05-07T08:32:45.000000000","2019-05-07T15:32:45.000000000",1017,481984.39999999997]
["2019-05-07T08:32:45.000000000","2019-05-07T15:32:45.000000000",1020,2717411.0]
["2019-05-07T08:32:45.000000000","2019-05-07T15:32:45.000000000",1133,962.1094]
["2019-05-07T08:33:00.000000000","2019-05-07T15:33:00.000000000",1022,17.29167]
["2019-05-07T08:33:00.000000000","2019-05-07T15:33:00.000000000",1130,754123944.1116]
["2019-05-07T08:33:15.000000000","2019-05-07T15:33:15.000000000",1021,277.7265]
["2019-05-07T08:33:15.000000000","2019-05-07T15:33:15.000000000",1016,480700.0]
["2019-05-07T08:33:30.000000000","2019-05-07T15:33:30.000000000",1019,43000.0]
["2019-05-07T08:33:30.000000000","2019-05-07T15:33:30.000000000",1018,480458.3]
["2019-05-07T08:33:45.000000000","2019-05-07T15:33:45.000000000",1017,481984.39999999997]
["2019-05-07T08:33:45.000000000","2019-05-07T15:33:45.000000000",1020,2717412.0]
["2019-05-07T08:33:45.000000000","2019-05-07T15:33:45.000000000",1133,962.6677]
["2019-05-07T08:34:00.000000000","2019-05-07T15:34:00.000000000",1022,18.09973]
["2019-05-07T08:34:00.000000000","2019-05-07T15:34:00.000000000",1130,754245146.4612]
["2019-05-07T08:34:15.000000000","2019-05-07T15:34:15.000000000",1021,277.6577]
["2019-05-07T08:34:15.000000000","2019-05-07T15:34:15.000000000",1016,481300.0]
["2019-05-07T08:34:30.000000000","2019-05-07T15:34:30.000000000",1019,43253.450000000004]
["2019-05-07T08:34:30.000000000","2019-05-07T15:34:30.000000000",1018,480335.39999999997]
["2019-05-07T08:34:45.000000000","2019-05-07T15:34:45.000000000",1017,481868.3]
["2019-05-07T08:34:45.000000000","2019-05-07T15:34:45.000000000",1020,2717412.0]
["2019-05-07T08:35:00.000000000","2019-05-07T15:35:00.000000000",1017,481751.0]
["2019-05-07T08:35:00.000000000","2019-05-07T15:35:00.000000000",1020,2717412.0]
["2019-05-07T08:35:00.000000000","2019-05-07T15:35:00.000000000",1133,963.1552]
["2019-05-07T08:35:15.000000000","2019-05-07T15:35:15.000000000",1022,19.44728]
["2019-05-07T08:35:15.000000000","2019-05-07T15:35:15.000000000",1130,753913078.7148]
["2019-05-07T08:35:30.000000000","2019-05-07T15:35:30.000000000",1021,277.6732]
["2019-05-07T08:35:30.000000000","2019-05-07T15:35:30.000000000",1016,481000.0]
["2019-05-07T08:35:45.000000000","2019-05-07T15:35:45.000000000",1019,43400.149999999994]
["2019-05-07T08:35:45.000000000","2019-05-07T15:35:45.000000000",1018,480072.9]
["2019-05-07T08:36:00.000000000","2019-05-07T15:36:00.000000000",1017,481984.39999999997]
["2019-05-07T08:36:00.000000000","2019-05-07T15:36:00.000000000",1020,2717412.0]
["2019-05-07T08:36:00.000000000","2019-05-07T15:36:00.000000000",1133,962.1073]
["2019-05-07T08:36:15.000000000","2019-05-07T15:36:15.000000000",1022,21.15668]
["2019-05-07T08:36:15.000000000","2019-05-07T15:36:15.000000000",1130,753406553.118]
["2019-05-07T08:36:30.000000000","2019-05-07T15:36:30.000000000",1021,277.5977]
["2019-05-07T08:36:30.000000000","2019-05-07T15:36:30.000000000",1016,481000.0]
["2019-05-07T08:36:45.000000000","2019-05-07T15:36:45.000000000",1019,43600.1]
["2019-05-07T08:36:45.000000000","2019-05-07T15:36:45.000000000",1018,480527.10000000003]
["2019-05-07T08:37:00.000000000","2019-05-07T15:37:00.000000000",1017,481388.5]
["2019-05-07T08:37:00.000000000","2019-05-07T15:37:00.000000000",1020,2717413.0]
["2019-05-07T08:37:00.000000000","2019-05-07T15:37:00.000000000",1133,962.1198]
["2019-05-07T08:37:15.000000000","2019-05-07T15:37:15.000000000",1022,22.47761]
["2019-05-07T08:37:15.000000000","2019-05-07T15:37:15.000000000",1130,754329392.083]
["2019-05-07T08:37:30.000000000","2019-05-07T15:37:30.000000000",1021,277.7642]
["2019-05-07T08:37:30.000000000","2019-05-07T15:37:30.000000000",1016,480800.0]
["2019-05-07T08:37:45.000000000","2019-05-07T15:37:45.000000000",1019,43900.149999999994]
["2019-05-07T08:37:45.000000000","2019-05-07T15:37:45.000000000",1018,480389.6]
["2019-05-07T08:38:00.000000000","2019-05-07T15:38:00.000000000",1017,480689.6]
["2019-05-07T08:38:00.000000000","2019-05-07T15:38:00.000000000",1020,2717413.0]
["2019-05-07T08:38:00.000000000","2019-05-07T15:38:00.000000000",1133,961.2792]
["2019-05-07T08:38:15.000000000","2019-05-07T15:38:15.000000000",1022,26.3049]
["2019-05-07T08:38:15.000000000","2019-05-07T15:38:15.000000000",1130,753985911.0798]
["2019-05-07T08:38:30.000000000","2019-05-07T15:38:30.000000000",1021,277.5156]
["2019-05-07T08:38:30.000000000","2019-05-07T15:38:30.000000000",1016,481500.0]
["2019-05-07T08:38:45.000000000","2019-05-07T15:38:45.000000000",1019,44153.48]
["2019-05-07T08:38:45.000000000","2019-05-07T15:38:45.000000000",1018,482085.39999999997]
["2019-05-07T08:39:00.000000000","2019-05-07T15:39:00.000000000",1017,483692.7]
["2019-05-07T08:39:00.000000000","2019-05-07T15:39:00.000000000",1020,2717413.0]
["2019-05-07T08:39:00.000000000","2019-05-07T15:39:00.000000000",1133,966.7323]
["2019-05-07T08:39:15.000000000","2019-05-07T15:39:15.000000000",1022,33.75295]
["2019-05-07T08:39:15.000000000","2019-05-07T15:39:15.000000000",1130,754860646.3245]
["2019-05-07T08:39:30.000000000","2019-05-07T15:39:30.000000000",1021,278.0751]
["2019-05-07T08:39:30.000000000","2019-05-07T15:39:30.000000000",1016,482000.0]
["2019-05-07T08:39:45.000000000","2019-05-07T15:39:45.000000000",1019,44760.12]
["2019-05-07T08:39:45.000000000","2019-05-07T15:39:45.000000000",1018,483320.80000000005]
["2019-05-07T08:40:00.000000000","2019-05-07T15:40:00.000000000",1017,482786.5]
["2019-05-07T08:40:00.000000000","2019-05-07T15:40:00.000000000",1020,2717414.0]
["2019-05-07T08:40:00.000000000","2019-05-07T15:40:00.000000000",1133,966.0073]
["2019-05-07T08:40:15.000000000","2019-05-07T15:40:15.000000000",1022,39.04768]
["2019-05-07T08:40:15.000000000","2019-05-07T15:40:15.000000000",1130,755705496.3822]
["2019-05-07T08:40:30.000000000","2019-05-07T15:40:30.000000000",1021,277.9352]
["2019-05-07T08:40:30.000000000","2019-05-07T15:40:30.000000000",1016,481700.0]
["2019-05-07T08:40:45.000000000","2019-05-07T15:40:45.000000000",1019,45460.079999999994]
["2019-05-07T08:40:45.000000000","2019-05-07T15:40:45.000000000",1018,482906.3]
["2019-05-07T08:41:00.000000000","2019-05-07T15:41:00.000000000",1017,483894.0]
["2019-05-07T08:41:00.000000000","2019-05-07T15:41:00.000000000",1020,2717414.0]
["2019-05-07T08:41:00.000000000","2019-05-07T15:41:00.000000000",1133,967.4989]
["2019-05-07T08:41:15.000000000","2019-05-07T15:41:15.000000000",1022,40.7748]
["2019-05-07T08:41:15.000000000","2019-05-07T15:41:15.000000000",1130,756061205.8748]
["2019-05-07T08:41:30.000000000","2019-05-07T15:41:30.000000000",1021,278.1772]
["2019-05-07T08:41:30.000000000","2019-05-07T15:41:30.000000000",1016,482500.0]
["2019-05-07T08:41:45.000000000","2019-05-07T15:41:45.000000000",1019,46253.450000000004]
["2019-05-07T08:41:45.000000000","2019-05-07T15:41:45.000000000",1018,483791.7]
["2019-05-07T08:42:00.000000000","2019-05-07T15:42:00.000000000",1017,483689.6]
["2019-05-07T08:42:00.000000000","2019-05-07T15:42:00.000000000",1020,2717415.0]
["2019-05-07T08:42:00.000000000","2019-05-07T15:42:00.000000000",1133,967.1646]
["2019-05-07T08:42:15.000000000","2019-05-07T15:42:15.000000000",1022,39.94894]
["2019-05-07T08:42:15.000000000","2019-05-07T15:42:15.000000000",1130,755771807.664]
["2019-05-07T08:42:30.000000000","2019-05-07T15:42:30.000000000",1021,278.0329]
["2019-05-07T08:42:30.000000000","2019-05-07T15:42:30.000000000",1016,481900.0]
["2019-05-07T08:42:45.000000000","2019-05-07T15:42:45.000000000",1019,46906.689999999995]
["2019-05-07T08:42:45.000000000","2019-05-07T15:42:45.000000000",1018,483368.7]
["2019-05-07T08:43:00.000000000","2019-05-07T15:43:00.000000000",1017,481908.3]
["2019-05-07T08:43:00.000000000","2019-05-07T15:43:00.000000000",1020,2717415.0]
["2019-05-07T08:43:00.000000000","2019-05-07T15:43:00.000000000",1133,965.2521]
["2019-05-07T08:43:15.000000000","2019-05-07T15:43:15.000000000",1022,38.14289]
["2019-05-07T08:43:15.000000000","2019-05-07T15:43:15.000000000",1133,965.2857]
["2019-05-07T08:43:30.000000000","2019-05-07T15:43:30.000000000",1022,38.61921]
["2019-05-07T08:43:30.000000000","2019-05-07T15:43:30.000000000",1130,755331864.3936]
["2019-05-07T08:43:45.000000000","2019-05-07T15:43:45.000000000",1021,277.9841]
["2019-05-07T08:43:45.000000000","2019-05-07T15:43:45.000000000",1016,481800.0]
["2019-05-07T08:44:00.000000000","2019-05-07T15:44:00.000000000",1019,47706.740000000005]
["2019-05-07T08:44:00.000000000","2019-05-07T15:44:00.000000000",1018,483466.7]
["2019-05-07T08:44:15.000000000","2019-05-07T15:44:15.000000000",1017,481224.0]
["2019-05-07T08:44:15.000000000","2019-05-07T15:44:15.000000000",1020,2717416.0]
["2019-05-07T08:44:15.000000000","2019-05-07T15:44:15.000000000",1133,963.0053]
["2019-05-07T08:44:30.000000000","2019-05-07T15:44:30.000000000",1022,39.49165]
["2019-05-07T08:44:30.000000000","2019-05-07T15:44:30.000000000",1130,755313657.7064]
["2019-05-07T08:44:45.000000000","2019-05-07T15:44:45.000000000",1021,277.8131]
["2019-05-07T08:44:45.000000000","2019-05-07T15:44:45.000000000",1016,481800.0]
["2019-05-07T08:45:00.000000000","2019-05-07T15:45:00.000000000",1019,48406.689999999995]
["2019-05-07T08:45:00.000000000","2019-05-07T15:45:00.000000000",1018,483435.4]
["2019-05-07T08:45:15.000000000","2019-05-07T15:45:15.000000000",1017,482155.19999999995]
["2019-05-07T08:45:15.000000000","2019-05-07T15:45:15.000000000",1020,2717416.0]
["2019-05-07T08:45:15.000000000","2019-05-07T15:45:15.000000000",1133,963.7552]
["2019-05-07T08:45:30.000000000","2019-05-07T15:45:30.000000000",1022,40.45741]
["2019-05-07T08:45:30.000000000","2019-05-07T15:45:30.000000000",1130,755205510.721]
["2019-05-07T08:45:45.000000000","2019-05-07T15:45:45.000000000",1021,277.662]
["2019-05-07T08:45:45.000000000","2019-05-07T15:45:45.000000000",1016,481300.0]
["2019-05-07T08:46:00.000000000","2019-05-07T15:46:00.000000000",1019,49053.39]
["2019-05-07T08:46:00.000000000","2019-05-07T15:46:00.000000000",1018,480895.8]
["2019-05-07T08:46:15.000000000","2019-05-07T15:46:15.000000000",1017,481785.39999999997]
["2019-05-07T08:46:15.000000000","2019-05-07T15:46:15.000000000",1020,2717417.0]
["2019-05-07T08:46:15.000000000","2019-05-07T15:46:15.000000000",1133,962.6771]
["2019-05-07T08:46:30.000000000","2019-05-07T15:46:30.000000000",1022,40.23094]
["2019-05-07T08:46:30.000000000","2019-05-07T15:46:30.000000000",1130,755320185.7184]
["2019-05-07T08:46:45.000000000","2019-05-07T15:46:45.000000000",1021,277.7598]
["2019-05-07T08:46:45.000000000","2019-05-07T15:46:45.000000000",1016,481000.0]
["2019-05-07T08:47:00.000000000","2019-05-07T15:47:00.000000000",1019,49513.46]
["2019-05-07T08:47:00.000000000","2019-05-07T15:47:00.000000000",1018,481012.5]
["2019-05-07T08:47:15.000000000","2019-05-07T15:47:15.000000000",1017,481572.9]
["2019-05-07T08:47:15.000000000","2019-05-07T15:47:15.000000000",1020,2717418.0]
["2019-05-07T08:47:15.000000000","2019-05-07T15:47:15.000000000",1133,962.5666]
["2019-05-07T08:47:30.000000000","2019-05-07T15:47:30.000000000",1022,43.39223]
["2019-05-07T08:47:30.000000000","2019-05-07T15:47:30.000000000",1130,755229973.6542]
["2019-05-07T08:47:45.000000000","2019-05-07T15:47:45.000000000",1021,277.7598]
["2019-05-07T08:47:45.000000000","2019-05-07T15:47:45.000000000",1016,481900.0]
["2019-05-07T08:48:00.000000000","2019-05-07T15:48:00.000000000",1019,50353.44]
["2019-05-07T08:48:00.000000000","2019-05-07T15:48:00.000000000",1018,481693.8]
["2019-05-07T08:48:15.000000000","2019-05-07T15:48:15.000000000",1017,481936.5]
["2019-05-07T08:48:15.000000000","2019-05-07T15:48:15.000000000",1020,2717418.0]
["2019-05-07T08:48:15.000000000","2019-05-07T15:48:15.000000000",1133,962.9032]
["2019-05-07T08:48:30.000000000","2019-05-07T15:48:30.000000000",1022,43.09033]
["2019-05-07T08:48:30.000000000","2019-05-07T15:48:30.000000000",1130,755410681.9512]
["2019-05-07T08:48:45.000000000","2019-05-07T15:48:45.000000000",1021,277.8464]
["2019-05-07T08:48:45.000000000","2019-05-07T15:48:45.000000000",1016,481200.0]
["2019-05-07T08:49:00.000000000","2019-05-07T15:49:00.000000000",1019,50800.049999999996]
["2019-05-07T08:49:00.000000000","2019-05-07T15:49:00.000000000",1018,482564.6]
["2019-05-07T08:49:15.000000000","2019-05-07T15:49:15.000000000",1017,481659.4]
["2019-05-07T08:49:15.000000000","2019-05-07T15:49:15.000000000",1020,2717419.0]
["2019-05-07T08:49:15.000000000","2019-05-07T15:49:15.000000000",1133,963.2115]
["2019-05-07T08:49:30.000000000","2019-05-07T15:49:30.000000000",1022,46.61794]
["2019-05-07T08:49:30.000000000","2019-05-07T15:49:30.000000000",1130,755634331.7814]
["2019-05-07T08:49:45.000000000","2019-05-07T15:49:45.000000000",1021,277.9485]
["2019-05-07T08:49:45.000000000","2019-05-07T15:49:45.000000000",1016,481700.0]
["2019-05-07T08:50:00.000000000","2019-05-07T15:50:00.000000000",1019,51960.079999999994]
["2019-05-07T08:50:00.000000000","2019-05-07T15:50:00.000000000",1018,483177.1]
["2019-05-07T08:50:15.000000000","2019-05-07T15:50:15.000000000",1017,481903.1]
["2019-05-07T08:50:15.000000000","2019-05-07T15:50:15.000000000",1020,2717420.0]
["2019-05-07T08:50:15.000000000","2019-05-07T15:50:15.000000000",1133,965.0073]
["2019-05-07T08:50:30.000000000","2019-05-07T15:50:30.000000000",1022,51.16895]
["2019-05-07T08:50:30.000000000","2019-05-07T15:50:30.000000000",1130,755984341.806]
["2019-05-07T08:50:45.000000000","2019-05-07T15:50:45.000000000",1021,278.1216]
["2019-05-07T08:50:45.000000000","2019-05-07T15:50:45.000000000",1016,481700.0]
["2019-05-07T08:51:00.000000000","2019-05-07T15:51:00.000000000",1019,52860.09]
["2019-05-07T08:51:00.000000000","2019-05-07T15:51:00.000000000",1018,481722.89999999997]
["2019-05-07T08:51:15.000000000","2019-05-07T15:51:15.000000000",1017,481785.39999999997]
["2019-05-07T08:51:15.000000000","2019-05-07T15:51:15.000000000",1020,2717420.0]
["2019-05-07T08:51:15.000000000","2019-05-07T15:51:15.000000000",1133,964.3396]
["2019-05-07T08:51:30.000000000","2019-05-07T15:51:30.000000000",1022,45.2237]
["2019-05-07T08:51:30.000000000","2019-05-07T15:51:30.000000000",1130,755960434.9584]
["2019-05-07T08:51:45.000000000","2019-05-07T15:51:45.000000000",1021,278.0439]
["2019-05-07T08:51:45.000000000","2019-05-07T15:51:45.000000000",1016,481100.0]
["2019-05-07T08:52:00.000000000","2019-05-07T15:52:00.000000000",1019,53653.48]
["2019-05-07T08:52:00.000000000","2019-05-07T15:52:00.000000000",1018,481027.10000000003]
["2019-05-07T08:52:15.000000000","2019-05-07T15:52:15.000000000",1017,481969.80000000005]
["2019-05-07T08:52:15.000000000","2019-05-07T15:52:15.000000000",1020,2717421.0]
["2019-05-07T08:52:15.000000000","2019-05-07T15:52:15.000000000",1133,962.7427]
["2019-05-07T08:52:30.000000000","2019-05-07T15:52:30.000000000",1022,44.43346]
["2019-05-07T08:52:30.000000000","2019-05-07T15:52:30.000000000",1130,754856618.5482]
["2019-05-07T08:52:45.000000000","2019-05-07T15:52:45.000000000",1021,277.7221]
["2019-05-07T08:52:45.000000000","2019-05-07T15:52:45.000000000",1016,480900.0]
["2019-05-07T08:53:00.000000000","2019-05-07T15:53:00.000000000",1019,54160.03]
["2019-05-07T08:53:00.000000000","2019-05-07T15:53:00.000000000",1018,480972.89999999997]
["2019-05-07T08:53:15.000000000","2019-05-07T15:53:15.000000000",1017,481930.2]
["2019-05-07T08:53:15.000000000","2019-05-07T15:53:15.000000000",1020,2717422.0]
["2019-05-07T08:53:15.000000000","2019-05-07T15:53:15.000000000",1133,962.7552]
["2019-05-07T08:53:30.000000000","2019-05-07T15:53:30.000000000",1022,46.53351]
["2019-05-07T08:53:30.000000000","2019-05-07T15:53:30.000000000",1130,755424294.046]
["2019-05-07T08:53:45.000000000","2019-05-07T15:53:45.000000000",1021,278.0373]
["2019-05-07T08:53:45.000000000","2019-05-07T15:53:45.000000000",1016,481500.0]
["2019-05-07T08:54:00.000000000","2019-05-07T15:54:00.000000000",1019,55006.79]
["2019-05-07T08:54:00.000000000","2019-05-07T15:54:00.000000000",1018,480785.39999999997]
["2019-05-07T08:54:15.000000000","2019-05-07T15:54:15.000000000",1017,481930.2]
["2019-05-07T08:54:15.000000000","2019-05-07T15:54:15.000000000",1020,2717422.0]
["2019-05-07T08:54:15.000000000","2019-05-07T15:54:15.000000000",1133,962.4198]
["2019-05-07T08:54:30.000000000","2019-05-07T15:54:30.000000000",1022,48.73573]
["2019-05-07T08:54:30.000000000","2019-05-07T15:54:30.000000000",1130,755544953.8779]
["2019-05-07T08:54:45.000000000","2019-05-07T15:54:45.000000000",1021,277.8086]
["2019-05-07T08:54:45.000000000","2019-05-07T15:54:45.000000000",1016,481000.0]
["2019-05-07T08:55:00.000000000","2019-05-07T15:55:00.000000000",1019,55860.09]
["2019-05-07T08:55:00.000000000","2019-05-07T15:55:00.000000000",1018,480554.19999999995]
["2019-05-07T08:55:15.000000000","2019-05-07T15:55:15.000000000",1017,481936.5]
["2019-05-07T08:55:15.000000000","2019-05-07T15:55:15.000000000",1020,2717423.0]
["2019-05-07T08:55:15.000000000","2019-05-07T15:55:15.000000000",1133,962.5802]
["2019-05-07T08:55:30.000000000","2019-05-07T15:55:30.000000000",1022,49.3618]
["2019-05-07T08:55:30.000000000","2019-05-07T15:55:30.000000000",1130,754821032.3907]
["2019-05-07T08:55:45.000000000","2019-05-07T15:55:45.000000000",1021,277.8641]
["2019-05-07T08:55:45.000000000","2019-05-07T15:55:45.000000000",1016,481200.0]
["2019-05-07T08:56:00.000000000","2019-05-07T15:56:00.000000000",1019,56706.740000000005]
["2019-05-07T08:56:00.000000000","2019-05-07T15:56:00.000000000",1018,480529.2]
["2019-05-07T08:56:15.000000000","2019-05-07T15:56:15.000000000",1017,481971.9]
["2019-05-07T08:56:15.000000000","2019-05-07T15:56:15.000000000",1020,2717424.0]
["2019-05-07T08:56:15.000000000","2019-05-07T15:56:15.000000000",1133,962.6615]
["2019-05-07T08:56:30.000000000","2019-05-07T15:56:30.000000000",1022,48.07644]
["2019-05-07T08:56:30.000000000","2019-05-07T15:56:30.000000000",1130,755334088.0704]
["2019-05-07T08:56:45.000000000","2019-05-07T15:56:45.000000000",1021,277.8797]
["2019-05-07T08:56:45.000000000","2019-05-07T15:56:45.000000000",1016,481200.0]
["2019-05-07T08:57:00.000000000","2019-05-07T15:57:00.000000000",1019,57406.689999999995]
["2019-05-07T08:57:00.000000000","2019-05-07T15:57:00.000000000",1018,480214.60000000003]
["2019-05-07T08:57:15.000000000","2019-05-07T15:57:15.000000000",1017,481716.7]
["2019-05-07T08:57:15.000000000","2019-05-07T15:57:15.000000000",1020,2717424.0]
["2019-05-07T08:57:15.000000000","2019-05-07T15:57:15.000000000",1133,961.9875]
["2019-05-07T08:57:30.000000000","2019-05-07T15:57:30.000000000",1022,45.96076]
["2019-05-07T08:57:30.000000000","2019-05-07T15:57:30.000000000",1130,754121573.4816]
["2019-05-07T08:57:45.000000000","2019-05-07T15:57:45.000000000",1021,277.5689]
["2019-05-07T08:57:45.000000000","2019-05-07T15:57:45.000000000",1016,480600.0]
["2019-05-07T08:58:00.000000000","2019-05-07T15:58:00.000000000",1019,57900.149999999994]
["2019-05-07T08:58:00.000000000","2019-05-07T15:58:00.000000000",1018,480417.39999999997]
["2019-05-07T08:58:15.000000000","2019-05-07T15:58:15.000000000",1019,58113.43]
["2019-05-07T08:58:15.000000000","2019-05-07T15:58:15.000000000",1018,480391.7]
["2019-05-07T08:58:30.000000000","2019-05-07T15:58:30.000000000",1017,481824.8]
["2019-05-07T08:58:30.000000000","2019-05-07T15:58:30.000000000",1020,2717425.0]
["2019-05-07T08:58:30.000000000","2019-05-07T15:58:30.000000000",1133,962.1998]
["2019-05-07T08:58:45.000000000","2019-05-07T15:58:45.000000000",1022,42.81946]
["2019-05-07T08:58:45.000000000","2019-05-07T15:58:45.000000000",1130,754248483.0]
["2019-05-07T08:59:00.000000000","2019-05-07T15:59:00.000000000",1021,277.3003]
["2019-05-07T08:59:00.000000000","2019-05-07T15:59:00.000000000",1016,480600.0]
["2019-05-07T08:59:15.000000000","2019-05-07T15:59:15.000000000",1019,58653.48]
["2019-05-07T08:59:15.000000000","2019-05-07T15:59:15.000000000",1018,480466.7]
["2019-05-07T08:59:30.000000000","2019-05-07T15:59:30.000000000",1017,481713.5]
["2019-05-07T08:59:30.000000000","2019-05-07T15:59:30.000000000",1020,2717425.0]
["2019-05-07T08:59:30.000000000","2019-05-07T15:59:30.000000000",1133,961.8281]
["2019-05-07T08:59:45.000000000","2019-05-07T15:59:45.000000000",1022,43.59642]
["2019-05-07T08:59:45.000000000","2019-05-07T15:59:45.000000000",1130,754471861.2346]
["2019-05-07T09:00:00.000000000","2019-05-07T16:00:00.000000000",1021,277.3868]
["2019-05-07T09:00:00.000000000","2019-05-07T16:00:00.000000000",1016,480800.0]
["2019-05-07T09:00:15.000000000","2019-05-07T16:00:15.000000000",1019,59157.3]
["2019-05-07T09:00:15.000000000","2019-05-07T16:00:15.000000000",1018,481515.60000000003]
["2019-05-07T09:00:30.000000000","2019-05-07T16:00:30.000000000",1019,59253.450000000004]
["2019-05-07T09:00:30.000000000","2019-05-07T16:00:30.000000000",1018,481629.2]
["2019-05-07T09:00:45.000000000","2019-05-07T16:00:45.000000000",1017,481767.7]
["2019-05-07T09:00:45.000000000","2019-05-07T16:00:45.000000000",1020,2717426.0]
["2019-05-07T09:00:45.000000000","2019-05-07T16:00:45.000000000",1133,963.6156]
["2019-05-07T09:01:00.000000000","2019-05-07T16:01:00.000000000",1022,41.43862]
["2019-05-07T09:01:00.000000000","2019-05-07T16:01:00.000000000",1130,753416141.2336]
["2019-05-07T09:01:15.000000000","2019-05-07T16:01:15.000000000",1021,277.2226]
["2019-05-07T09:01:15.000000000","2019-05-07T16:01:15.000000000",1016,480900.0]
["2019-05-07T09:01:30.000000000","2019-05-07T16:01:30.000000000",1019,59653.48]
["2019-05-07T09:01:30.000000000","2019-05-07T16:01:30.000000000",1018,481335.39999999997]
["2019-05-07T09:01:45.000000000","2019-05-07T16:01:45.000000000",1017,481808.3]
["2019-05-07T09:01:45.000000000","2019-05-07T16:01:45.000000000",1020,2717427.0]
["2019-05-07T09:01:45.000000000","2019-05-07T16:01:45.000000000",1133,963.3479]
["2019-05-07T09:02:00.000000000","2019-05-07T16:02:00.000000000",1022,43.3678]
["2019-05-07T09:02:00.000000000","2019-05-07T16:02:00.000000000",1130,753440875.3302]
["2019-05-07T09:02:15.000000000","2019-05-07T16:02:15.000000000",1021,277.247]
["2019-05-07T09:02:15.000000000","2019-05-07T16:02:15.000000000",1016,480800.0]
["2019-05-07T09:02:30.000000000","2019-05-07T16:02:30.000000000",1019,60106.77]
["2019-05-07T09:02:30.000000000","2019-05-07T16:02:30.000000000",1018,481468.8]
["2019-05-07T09:02:45.000000000","2019-05-07T16:02:45.000000000",1017,481466.7]
["2019-05-07T09:02:45.000000000","2019-05-07T16:02:45.000000000",1020,2717428.0]
["2019-05-07T09:02:45.000000000","2019-05-07T16:02:45.000000000",1133,963.3667]
["2019-05-07T09:03:00.000000000","2019-05-07T16:03:00.000000000",1022,44.62434]
["2019-05-07T09:03:00.000000000","2019-05-07T16:03:00.000000000",1130,753941702.8304]
["2019-05-07T09:03:15.000000000","2019-05-07T16:03:15.000000000",1021,277.3936]
["2019-05-07T09:03:15.000000000","2019-05-07T16:03:15.000000000",1016,480300.0]
["2019-05-07T09:03:30.000000000","2019-05-07T16:03:30.000000000",1019,60706.740000000005]
["2019-05-07T09:03:30.000000000","2019-05-07T16:03:30.000000000",1018,481729.2]
["2019-05-07T09:03:45.000000000","2019-05-07T16:03:45.000000000",1017,481750.0]
["2019-05-07T09:03:45.000000000","2019-05-07T16:03:45.000000000",1020,2717428.0]
["2019-05-07T09:03:45.000000000","2019-05-07T16:03:45.000000000",1133,963.4833]
["2019-05-07T09:04:00.000000000","2019-05-07T16:04:00.000000000",1022,47.45265]
["2019-05-07T09:04:00.000000000","2019-05-07T16:04:00.000000000",1130,753700123.4812]
["2019-05-07T09:04:15.000000000","2019-05-07T16:04:15.000000000",1021,277.2448]
["2019-05-07T09:04:15.000000000","2019-05-07T16:04:15.000000000",1016,480800.0]
["2019-05-07T09:04:30.000000000","2019-05-07T16:04:30.000000000",1019,61257.26]
["2019-05-07T09:04:30.000000000","2019-05-07T16:04:30.000000000",1018,480156.3]
["2019-05-07T09:04:45.000000000","2019-05-07T16:04:45.000000000",1017,481713.5]
["2019-05-07T09:04:45.000000000","2019-05-07T16:04:45.000000000",1020,2717429.0]
["2019-05-07T09:04:45.000000000","2019-05-07T16:04:45.000000000",1133,963.0843]
["2019-05-07T09:05:00.000000000","2019-05-07T16:05:00.000000000",1022,48.11195]
["2019-05-07T09:05:00.000000000","2019-05-07T16:05:00.000000000",1130,754171331.2848]
["2019-05-07T09:05:15.000000000","2019-05-07T16:05:15.000000000",1021,277.5467]
["2019-05-07T09:05:15.000000000","2019-05-07T16:05:15.000000000",1016,481400.0]
["2019-05-07T09:05:30.000000000","2019-05-07T16:05:30.000000000",1019,62506.79]
["2019-05-07T09:05:30.000000000","2019-05-07T16:05:30.000000000",1018,481808.3]
["2019-05-07T09:05:45.000000000","2019-05-07T16:05:45.000000000",1017,481685.4]
["2019-05-07T09:05:45.000000000","2019-05-07T16:05:45.000000000",1020,2717429.0]
["2019-05-07T09:05:45.000000000","2019-05-07T16:05:45.000000000",1133,962.1521]
["2019-05-07T09:06:00.000000000","2019-05-07T16:06:00.000000000",1022,48.45386]
["2019-05-07T09:06:00.000000000","2019-05-07T16:06:00.000000000",1130,754213728.981]
["2019-05-07T09:06:15.000000000","2019-05-07T16:06:15.000000000",1021,277.1915]
["2019-05-07T09:06:15.000000000","2019-05-07T16:06:15.000000000",1016,480300.0]
["2019-05-07T09:06:30.000000000","2019-05-07T16:06:30.000000000",1019,62786.72]
["2019-05-07T09:06:30.000000000","2019-05-07T16:06:30.000000000",1018,480731.3]
["2019-05-07T09:06:45.000000000","2019-05-07T16:06:45.000000000",1017,481553.1]
["2019-05-07T09:06:45.000000000","2019-05-07T16:06:45.000000000",1020,2717430.0]
["2019-05-07T09:06:45.000000000","2019-05-07T16:06:45.000000000",1133,962.8073]
["2019-05-07T09:07:00.000000000","2019-05-07T16:07:00.000000000",1022,44.82406]
["2019-05-07T09:07:00.000000000","2019-05-07T16:07:00.000000000",1130,754020519.708]
["2019-05-07T09:07:15.000000000","2019-05-07T16:07:15.000000000",1021,277.3247]
["2019-05-07T09:07:15.000000000","2019-05-07T16:07:15.000000000",1016,481000.0]
["2019-05-07T09:07:30.000000000","2019-05-07T16:07:30.000000000",1019,60486.77]
["2019-05-07T09:07:30.000000000","2019-05-07T16:07:30.000000000",1018,481250.0]
["2019-05-07T09:07:45.000000000","2019-05-07T16:07:45.000000000",1017,481976.0]
["2019-05-07T09:07:45.000000000","2019-05-07T16:07:45.000000000",1020,2717431.0]
["2019-05-07T09:07:45.000000000","2019-05-07T16:07:45.000000000",1133,963.5093]
["2019-05-07T09:08:00.000000000","2019-05-07T16:08:00.000000000",1022,44.06263]
["2019-05-07T09:08:00.000000000","2019-05-07T16:08:00.000000000",1130,753514268.0452]
["2019-05-07T09:08:15.000000000","2019-05-07T16:08:15.000000000",1021,277.2891]
["2019-05-07T09:08:15.000000000","2019-05-07T16:08:15.000000000",1016,480900.0]
["2019-05-07T09:08:30.000000000","2019-05-07T16:08:30.000000000",1019,57033.380000000005]
["2019-05-07T09:08:30.000000000","2019-05-07T16:08:30.000000000",1018,481758.30000000005]
["2019-05-07T09:08:45.000000000","2019-05-07T16:08:45.000000000",1017,481841.7]
["2019-05-07T09:08:45.000000000","2019-05-07T16:08:45.000000000",1020,2717431.0]
["2019-05-07T09:08:45.000000000","2019-05-07T16:08:45.000000000",1133,963.7521]
["2019-05-07T09:09:00.000000000","2019-05-07T16:09:00.000000000",1022,42.49314]
["2019-05-07T09:09:00.000000000","2019-05-07T16:09:00.000000000",1130,754395265.0456]
["2019-05-07T09:09:15.000000000","2019-05-07T16:09:15.000000000",1021,277.5245]
["2019-05-07T09:09:15.000000000","2019-05-07T16:09:15.000000000",1016,480900.0]
["2019-05-07T09:09:30.000000000","2019-05-07T16:09:30.000000000",1019,55440.07]
["2019-05-07T09:09:30.000000000","2019-05-07T16:09:30.000000000",1018,480145.8]
["2019-05-07T09:09:45.000000000","2019-05-07T16:09:45.000000000",1017,481612.5]
["2019-05-07T09:09:45.000000000","2019-05-07T16:09:45.000000000",1020,2717432.0]
["2019-05-07T09:09:45.000000000","2019-05-07T16:09:45.000000000",1133,961.7083]
["2019-05-07T09:10:00.000000000","2019-05-07T16:10:00.000000000",1022,42.79062]
["2019-05-07T09:10:00.000000000","2019-05-07T16:10:00.000000000",1130,754558039.2224]
["2019-05-07T09:10:15.000000000","2019-05-07T16:10:15.000000000",1021,277.4557]
["2019-05-07T09:10:15.000000000","2019-05-07T16:10:15.000000000",1016,481000.0]
["2019-05-07T09:10:30.000000000","2019-05-07T16:10:30.000000000",1019,55000.0]
["2019-05-07T09:10:30.000000000","2019-05-07T16:10:30.000000000",1018,480210.39999999997]
["2019-05-07T09:10:45.000000000","2019-05-07T16:10:45.000000000",1017,481686.5]
["2019-05-07T09:10:45.000000000","2019-05-07T16:10:45.000000000",1020,2717433.0]
["2019-05-07T09:10:45.000000000","2019-05-07T16:10:45.000000000",1133,961.9282]
["2019-05-07T09:11:00.000000000","2019-05-07T16:11:00.000000000",1022,43.86065]
["2019-05-07T09:11:00.000000000","2019-05-07T16:11:00.000000000",1130,754570273.6008]
["2019-05-07T09:11:15.000000000","2019-05-07T16:11:15.000000000",1021,277.4689]
["2019-05-07T09:11:15.000000000","2019-05-07T16:11:15.000000000",1016,481200.0]
["2019-05-07T09:11:30.000000000","2019-05-07T16:11:30.000000000",1019,55000.0]
["2019-05-07T09:11:30.000000000","2019-05-07T16:11:30.000000000",1018,480214.60000000003]
["2019-05-07T09:11:45.000000000","2019-05-07T16:11:45.000000000",1017,481894.8]
["2019-05-07T09:11:45.000000000","2019-05-07T16:11:45.000000000",1020,2717433.0]
["2019-05-07T09:11:45.000000000","2019-05-07T16:11:45.000000000",1133,962.3136]
["2019-05-07T09:12:00.000000000","2019-05-07T16:12:00.000000000",1022,44.9262]
["2019-05-07T09:12:00.000000000","2019-05-07T16:12:00.000000000",1130,754147984.5126]
["2019-05-07T09:12:15.000000000","2019-05-07T16:12:15.000000000",1021,277.4867]
["2019-05-07T09:12:15.000000000","2019-05-07T16:12:15.000000000",1016,480800.0]
["2019-05-07T09:12:30.000000000","2019-05-07T16:12:30.000000000",1019,55353.44]
["2019-05-07T09:12:30.000000000","2019-05-07T16:12:30.000000000",1018,480362.5]
["2019-05-07T09:12:45.000000000","2019-05-07T16:12:45.000000000",1017,481602.10000000003]
["2019-05-07T09:12:45.000000000","2019-05-07T16:12:45.000000000",1020,2717434.0]
["2019-05-07T09:12:45.000000000","2019-05-07T16:12:45.000000000",1133,961.9938]
["2019-05-07T09:13:00.000000000","2019-05-07T16:13:00.000000000",1022,44.39118]
["2019-05-07T09:13:00.000000000","2019-05-07T16:13:00.000000000",1130,754576529.6332]
["2019-05-07T09:13:15.000000000","2019-05-07T16:13:15.000000000",1021,277.4845]
["2019-05-07T09:13:15.000000000","2019-05-07T16:13:15.000000000",1016,480800.0]
["2019-05-07T09:13:30.000000000","2019-05-07T16:13:30.000000000",1019,55953.4]
["2019-05-07T09:13:30.000000000","2019-05-07T16:13:30.000000000",1018,480245.8]
["2019-05-07T09:13:45.000000000","2019-05-07T16:13:45.000000000",1017,481571.9]
["2019-05-07T09:13:45.000000000","2019-05-07T16:13:45.000000000",1020,2717434.0]
["2019-05-07T09:13:45.000000000","2019-05-07T16:13:45.000000000",1133,963.099]
["2019-05-07T09:14:00.000000000","2019-05-07T16:14:00.000000000",1022,44.98833]
["2019-05-07T09:14:00.000000000","2019-05-07T16:14:00.000000000",1130,753696086.6295]
["2019-05-07T09:14:15.000000000","2019-05-07T16:14:15.000000000",1021,277.4623]
["2019-05-07T09:14:15.000000000","2019-05-07T16:14:15.000000000",1016,481200.0]
["2019-05-07T09:14:30.000000000","2019-05-07T16:14:30.000000000",1019,56253.450000000004]
["2019-05-07T09:14:30.000000000","2019-05-07T16:14:30.000000000",1018,481837.5]
["2019-05-07T09:14:45.000000000","2019-05-07T16:14:45.000000000",1017,481528.1]
["2019-05-07T09:14:45.000000000","2019-05-07T16:14:45.000000000",1020,2717435.0]
["2019-05-07T09:14:45.000000000","2019-05-07T16:14:45.000000000",1133,963.3406]
["2019-05-07T09:15:00.000000000","2019-05-07T16:15:00.000000000",1022,40.48625]
["2019-05-07T09:15:00.000000000","2019-05-07T16:15:00.000000000",1130,753297982.402]
["2019-05-07T09:15:15.000000000","2019-05-07T16:15:15.000000000",1021,277.0938]
["2019-05-07T09:15:15.000000000","2019-05-07T16:15:15.000000000",1016,480600.0]
["2019-05-07T09:15:30.000000000","2019-05-07T16:15:30.000000000",1019,56653.48]
["2019-05-07T09:15:30.000000000","2019-05-07T16:15:30.000000000",1018,481737.5]
["2019-05-07T09:15:45.000000000","2019-05-07T16:15:45.000000000",1017,481364.6]
["2019-05-07T09:15:45.000000000","2019-05-07T16:15:45.000000000",1020,2717436.0]
["2019-05-07T09:15:45.000000000","2019-05-07T16:15:45.000000000",1133,963.0854]
["2019-05-07T09:16:00.000000000","2019-05-07T16:16:00.000000000",1022,35.59774]
["2019-05-07T09:16:00.000000000","2019-05-07T16:16:00.000000000",1130,753334673.2536]
["2019-05-07T09:16:15.000000000","2019-05-07T16:16:15.000000000",1021,276.9895]
["2019-05-07T09:16:15.000000000","2019-05-07T16:16:15.000000000",1016,480000.0]
["2019-05-07T09:16:30.000000000","2019-05-07T16:16:30.000000000",1019,56953.4]
["2019-05-07T09:16:30.000000000","2019-05-07T16:16:30.000000000",1018,481656.3]
["2019-05-07T09:16:45.000000000","2019-05-07T16:16:45.000000000",1017,481924.0]
["2019-05-07T09:16:45.000000000","2019-05-07T16:16:45.000000000",1020,2717436.0]
["2019-05-07T09:16:45.000000000","2019-05-07T16:16:45.000000000",1133,963.649]
["2019-05-07T09:17:00.000000000","2019-05-07T16:17:00.000000000",1022,34.62105]
["2019-05-07T09:17:00.000000000","2019-05-07T16:17:00.000000000",1130,753171627.0936]
["2019-05-07T09:17:15.000000000","2019-05-07T16:17:15.000000000",1021,277.1826]
["2019-05-07T09:17:15.000000000","2019-05-07T16:17:15.000000000",1016,480900.0]
["2019-05-07T09:17:30.000000000","2019-05-07T16:17:30.000000000",1019,57253.450000000004]
["2019-05-07T09:17:30.000000000","2019-05-07T16:17:30.000000000",1018,480750.0]
["2019-05-07T09:17:45.000000000","2019-05-07T16:17:45.000000000",1017,481603.1]
["2019-05-07T09:17:45.000000000","2019-05-07T16:17:45.000000000",1020,2717436.0]
["2019-05-07T09:17:45.000000000","2019-05-07T16:17:45.000000000",1133,961.9552]
["2019-05-07T09:18:00.000000000","2019-05-07T16:18:00.000000000",1022,35.45793]
["2019-05-07T09:18:00.000000000","2019-05-07T16:18:00.000000000",1130,753980064.3036]
["2019-05-07T09:18:15.000000000","2019-05-07T16:18:15.000000000",1021,277.2891]
["2019-05-07T09:18:15.000000000","2019-05-07T16:18:15.000000000",1016,481100.0]
["2019-05-07T09:18:30.000000000","2019-05-07T16:18:30.000000000",1019,57553.39]
["2019-05-07T09:18:30.000000000","2019-05-07T16:18:30.000000000",1018,480304.19999999995]
["2019-05-07T09:18:45.000000000","2019-05-07T16:18:45.000000000",1017,480863.60000000003]
["2019-05-07T09:18:45.000000000","2019-05-07T16:18:45.000000000",1020,2717437.0]
["2019-05-07T09:18:45.000000000","2019-05-07T16:18:45.000000000",1133,960.9699]
["2019-05-07T09:19:00.000000000","2019-05-07T16:19:00.000000000",1022,35.2892]
["2019-05-07T09:19:00.000000000","2019-05-07T16:19:00.000000000",1130,754849106.3726]
["2019-05-07T09:19:15.000000000","2019-05-07T16:19:15.000000000",1021,277.3002]
["2019-05-07T09:19:15.000000000","2019-05-07T16:19:15.000000000",1016,480600.0]
["2019-05-07T09:19:30.000000000","2019-05-07T16:19:30.000000000",1019,57900.149999999994]
["2019-05-07T09:19:30.000000000","2019-05-07T16:19:30.000000000",1018,480381.3]
["2019-05-07T09:19:45.000000000","2019-05-07T16:19:45.000000000",1017,481905.19999999995]
["2019-05-07T09:19:45.000000000","2019-05-07T16:19:45.000000000",1020,2717437.0]
["2019-05-07T09:19:45.000000000","2019-05-07T16:19:45.000000000",1133,963.3656]
["2019-05-07T09:20:00.000000000","2019-05-07T16:20:00.000000000",1022,36.77439]
["2019-05-07T09:20:00.000000000","2019-05-07T16:20:00.000000000",1130,754276004.7344]
["2019-05-07T09:20:15.000000000","2019-05-07T16:20:15.000000000",1021,277.3069]
["2019-05-07T09:20:15.000000000","2019-05-07T16:20:15.000000000",1016,480500.0]
["2019-05-07T09:20:30.000000000","2019-05-07T16:20:30.000000000",1019,58053.39]
["2019-05-07T09:20:30.000000000","2019-05-07T16:20:30.000000000",1018,480608.3]
["2019-05-07T09:20:45.000000000","2019-05-07T16:20:45.000000000",1017,481959.4]
["2019-05-07T09:20:45.000000000","2019-05-07T16:20:45.000000000",1020,2717438.0]
["2019-05-07T09:20:45.000000000","2019-05-07T16:20:45.000000000",1133,963.4469]
["2019-05-07T09:21:00.000000000","2019-05-07T16:21:00.000000000",1022,36.98082]
["2019-05-07T09:21:00.000000000","2019-05-07T16:21:00.000000000",1130,754475192.9398]
["2019-05-07T09:21:15.000000000","2019-05-07T16:21:15.000000000",1021,277.3135]
["2019-05-07T09:21:15.000000000","2019-05-07T16:21:15.000000000",1016,481100.0]
["2019-05-07T09:21:30.000000000","2019-05-07T16:21:30.000000000",1019,58353.44]
["2019-05-07T09:21:30.000000000","2019-05-07T16:21:30.000000000",1018,480245.8]
["2019-05-07T09:21:45.000000000","2019-05-07T16:21:45.000000000",1017,481822.9]
["2019-05-07T09:21:45.000000000","2019-05-07T16:21:45.000000000",1020,2717438.0]
["2019-05-07T09:21:45.000000000","2019-05-07T16:21:45.000000000",1133,961.9416]
["2019-05-07T09:22:00.000000000","2019-05-07T16:22:00.000000000",1022,36.94533]
["2019-05-07T09:22:00.000000000","2019-05-07T16:22:00.000000000",1130,754408887.4526]
["2019-05-07T09:22:15.000000000","2019-05-07T16:22:15.000000000",1021,277.4845]
["2019-05-07T09:22:15.000000000","2019-05-07T16:22:15.000000000",1016,480700.0]
["2019-05-07T09:22:30.000000000","2019-05-07T16:22:30.000000000",1019,58553.39]
["2019-05-07T09:22:30.000000000","2019-05-07T16:22:30.000000000",1018,480054.19999999995]
["2019-05-07T09:22:45.000000000","2019-05-07T16:22:45.000000000",1017,481927.1]
["2019-05-07T09:22:45.000000000","2019-05-07T16:22:45.000000000",1020,2717439.0]
["2019-05-07T09:22:45.000000000","2019-05-07T16:22:45.000000000",1133,962.4709]
["2019-05-07T09:23:00.000000000","2019-05-07T16:23:00.000000000",1022,38.34395]
["2019-05-07T09:23:00.000000000","2019-05-07T16:23:00.000000000",1130,754921945.8096]
["2019-05-07T09:23:15.000000000","2019-05-07T16:23:15.000000000",1021,277.8242]
["2019-05-07T09:23:15.000000000","2019-05-07T16:23:15.000000000",1016,480500.0]
["2019-05-07T09:23:30.000000000","2019-05-07T16:23:30.000000000",1019,58814.450000000004]
["2019-05-07T09:23:30.000000000","2019-05-07T16:23:30.000000000",1018,480466.5]
["2019-05-07T09:23:45.000000000","2019-05-07T16:23:45.000000000",1017,481611.5]
["2019-05-07T09:23:45.000000000","2019-05-07T16:23:45.000000000",1020,2717439.0]
["2019-05-07T09:23:45.000000000","2019-05-07T16:23:45.000000000",1133,962.0657]
["2019-05-07T09:24:00.000000000","2019-05-07T16:24:00.000000000",1022,39.19198]
["2019-05-07T09:24:00.000000000","2019-05-07T16:24:00.000000000",1130,754566238.976]
["2019-05-07T09:24:15.000000000","2019-05-07T16:24:15.000000000",1021,277.58]
["2019-05-07T09:24:15.000000000","2019-05-07T16:24:15.000000000",1016,480800.0]
["2019-05-07T09:24:30.000000000","2019-05-07T16:24:30.000000000",1019,59353.44]
["2019-05-07T09:24:30.000000000","2019-05-07T16:24:30.000000000",1018,480583.3]
["2019-05-07T09:24:45.000000000","2019-05-07T16:24:45.000000000",1017,481520.8]
["2019-05-07T09:24:45.000000000","2019-05-07T16:24:45.000000000",1020,2717440.0]
["2019-05-07T09:24:45.000000000","2019-05-07T16:24:45.000000000",1133,962.1229]
["2019-05-07T09:25:00.000000000","2019-05-07T16:25:00.000000000",1022,38.59923]
["2019-05-07T09:25:00.000000000","2019-05-07T16:25:00.000000000",1130,754029544.576]
["2019-05-07T09:25:15.000000000","2019-05-07T16:25:15.000000000",1021,277.8398]
["2019-05-07T09:25:15.000000000","2019-05-07T16:25:15.000000000",1016,481100.0]
["2019-05-07T09:25:30.000000000","2019-05-07T16:25:30.000000000",1019,59806.840000000004]
["2019-05-07T09:25:30.000000000","2019-05-07T16:25:30.000000000",1018,482547.9]
["2019-05-07T09:25:45.000000000","2019-05-07T16:25:45.000000000",1017,481237.5]
["2019-05-07T09:25:45.000000000","2019-05-07T16:25:45.000000000",1020,2717441.0]
["2019-05-07T09:25:45.000000000","2019-05-07T16:25:45.000000000",1133,962.95]
["2019-05-07T09:26:00.000000000","2019-05-07T16:26:00.000000000",1022,39.70038]
["2019-05-07T09:26:00.000000000","2019-05-07T16:26:00.000000000",1130,755212180.633]
["2019-05-07T09:26:15.000000000","2019-05-07T16:26:15.000000000",1021,278.1128]
["2019-05-07T09:26:15.000000000","2019-05-07T16:26:15.000000000",1016,481400.0]
["2019-05-07T09:26:30.000000000","2019-05-07T16:26:30.000000000",1019,60306.840000000004]
["2019-05-07T09:26:30.000000000","2019-05-07T16:26:30.000000000",1018,481618.7]
["2019-05-07T09:26:45.000000000","2019-05-07T16:26:45.000000000",1017,481690.60000000003]
["2019-05-07T09:26:45.000000000","2019-05-07T16:26:45.000000000",1020,2717441.0]
["2019-05-07T09:26:45.000000000","2019-05-07T16:26:45.000000000",1133,962.6927]
["2019-05-07T09:27:00.000000000","2019-05-07T16:27:00.000000000",1022,39.04104]
["2019-05-07T09:27:00.000000000","2019-05-07T16:27:00.000000000",1130,754910544.682]
["2019-05-07T09:27:15.000000000","2019-05-07T16:27:15.000000000",1021,277.8797]
["2019-05-07T09:27:15.000000000","2019-05-07T16:27:15.000000000",1016,481200.0]
["2019-05-07T09:27:30.000000000","2019-05-07T16:27:30.000000000",1019,60753.450000000004]
["2019-05-07T09:27:30.000000000","2019-05-07T16:27:30.000000000",1018,480887.5]
["2019-05-07T09:27:45.000000000","2019-05-07T16:27:45.000000000",1017,481524.0]
["2019-05-07T09:27:45.000000000","2019-05-07T16:27:45.000000000",1020,2717442.0]
["2019-05-07T09:27:45.000000000","2019-05-07T16:27:45.000000000",1133,962.3698]
["2019-05-07T09:28:00.000000000","2019-05-07T16:28:00.000000000",1022,40.24425]
["2019-05-07T09:28:00.000000000","2019-05-07T16:28:00.000000000",1130,754898593.995]
["2019-05-07T09:28:15.000000000","2019-05-07T16:28:15.000000000",1021,277.7775]
["2019-05-07T09:28:15.000000000","2019-05-07T16:28:15.000000000",1016,481100.0]
["2019-05-07T09:28:30.000000000","2019-05-07T16:28:30.000000000",1019,61153.48]
["2019-05-07T09:28:30.000000000","2019-05-07T16:28:30.000000000",1018,480870.8]
["2019-05-07T09:28:45.000000000","2019-05-07T16:28:45.000000000",1017,481563.5]
["2019-05-07T09:28:45.000000000","2019-05-07T16:28:45.000000000",1020,2717442.0]
["2019-05-07T09:28:45.000000000","2019-05-07T16:28:45.000000000",1133,962.4322]
["2019-05-07T09:29:00.000000000","2019-05-07T16:29:00.000000000",1022,36.45467]
["2019-05-07T09:29:00.000000000","2019-05-07T16:29:00.000000000",1130,755514094.608]
["2019-05-07T09:29:15.000000000","2019-05-07T16:29:15.000000000",1021,277.6289]
["2019-05-07T09:29:15.000000000","2019-05-07T16:29:15.000000000",1016,481100.0]
["2019-05-07T09:29:30.000000000","2019-05-07T16:29:30.000000000",1019,62006.79]
["2019-05-07T09:29:30.000000000","2019-05-07T16:29:30.000000000",1018,480647.89999999997]
["2019-05-07T09:29:45.000000000","2019-05-07T16:29:45.000000000",1017,481849.0]
["2019-05-07T09:29:45.000000000","2019-05-07T16:29:45.000000000",1020,2717443.0]
["2019-05-07T09:29:45.000000000","2019-05-07T16:29:45.000000000",1133,962.0698]
["2019-05-07T09:30:00.000000000","2019-05-07T16:30:00.000000000",1022,31.72222]
["2019-05-07T09:30:00.000000000","2019-05-07T16:30:00.000000000",1133,962.0324]
["2019-05-07T09:30:15.000000000","2019-05-07T16:30:15.000000000",1022,31.69281]
["2019-05-07T09:30:15.000000000","2019-05-07T16:30:15.000000000",1130,754030377.0097]
["2019-05-07T09:30:30.000000000","2019-05-07T16:30:30.000000000",1021,277.5733]
["2019-05-07T09:30:30.000000000","2019-05-07T16:30:30.000000000",1016,481300.0]
["2019-05-07T09:30:45.000000000","2019-05-07T16:30:45.000000000",1019,61886.82]
["2019-05-07T09:30:45.000000000","2019-05-07T16:30:45.000000000",1018,480420.8]
["2019-05-07T09:31:00.000000000","2019-05-07T16:31:00.000000000",1017,481595.8]
["2019-05-07T09:31:00.000000000","2019-05-07T16:31:00.000000000",1020,2717443.0]
["2019-05-07T09:31:00.000000000","2019-05-07T16:31:00.000000000",1133,961.6791]
["2019-05-07T09:31:15.000000000","2019-05-07T16:31:15.000000000",1022,32.90492]
["2019-05-07T09:31:15.000000000","2019-05-07T16:31:15.000000000",1130,754675769.7222]
["2019-05-07T09:31:30.000000000","2019-05-07T16:31:30.000000000",1021,277.5334]
["2019-05-07T09:31:30.000000000","2019-05-07T16:31:30.000000000",1016,481000.0]
["2019-05-07T09:31:45.000000000","2019-05-07T16:31:45.000000000",1019,59426.740000000005]
["2019-05-07T09:31:45.000000000","2019-05-07T16:31:45.000000000",1018,480458.3]
["2019-05-07T09:32:00.000000000","2019-05-07T16:32:00.000000000",1017,481976.60000000003]
["2019-05-07T09:32:00.000000000","2019-05-07T16:32:00.000000000",1020,2717444.0]
["2019-05-07T09:32:15.000000000","2019-05-07T16:32:15.000000000",1017,481549.10000000003]
["2019-05-07T09:32:15.000000000","2019-05-07T16:32:15.000000000",1020,2717444.0]
["2019-05-07T09:32:30.000000000","2019-05-07T16:32:30.000000000",1017,481353.1]
["2019-05-07T09:32:30.000000000","2019-05-07T16:32:30.000000000",1020,2717444.0]
["2019-05-07T09:32:30.000000000","2019-05-07T16:32:30.000000000",1133,961.4573]
["2019-05-07T09:32:45.000000000","2019-05-07T16:32:45.000000000",1022,33.43327]
["2019-05-07T09:32:45.000000000","2019-05-07T16:32:45.000000000",1130,754374411.1536]
["2019-05-07T09:33:00.000000000","2019-05-07T16:33:00.000000000",1021,277.731]
["2019-05-07T09:33:00.000000000","2019-05-07T16:33:00.000000000",1016,481300.0]
["2019-05-07T09:33:15.000000000","2019-05-07T16:33:15.000000000",1019,56686.729999999996]
["2019-05-07T09:33:15.000000000","2019-05-07T16:33:15.000000000",1018,480510.4]
["2019-05-07T09:33:30.000000000","2019-05-07T16:33:30.000000000",1017,481351.0]
["2019-05-07T09:33:30.000000000","2019-05-07T16:33:30.000000000",1020,2717445.0]
["2019-05-07T09:33:30.000000000","2019-05-07T16:33:30.000000000",1133,961.6698]
["2019-05-07T09:33:45.000000000","2019-05-07T16:33:45.000000000",1022,33.44215]
["2019-05-07T09:33:45.000000000","2019-05-07T16:33:45.000000000",1130,754989918.306]
["2019-05-07T09:34:00.000000000","2019-05-07T16:34:00.000000000",1021,277.6866]
["2019-05-07T09:34:00.000000000","2019-05-07T16:34:00.000000000",1016,481600.0]
["2019-05-07T09:34:15.000000000","2019-05-07T16:34:15.000000000",1019,55793.509999999995]
["2019-05-07T09:34:15.000000000","2019-05-07T16:34:15.000000000",1018,480597.89999999997]
["2019-05-07T09:34:30.000000000","2019-05-07T16:34:30.000000000",1017,481496.89999999997]
["2019-05-07T09:34:30.000000000","2019-05-07T16:34:30.000000000",1020,2717445.0]
["2019-05-07T09:34:30.000000000","2019-05-07T16:34:30.000000000",1133,961.8573]
["2019-05-07T09:34:45.000000000","2019-05-07T16:34:45.000000000",1022,33.67087]
["2019-05-07T09:34:45.000000000","2019-05-07T16:34:45.000000000",1130,754338274.995]
["2019-05-07T09:35:00.000000000","2019-05-07T16:35:00.000000000",1021,277.4801]
["2019-05-07T09:35:00.000000000","2019-05-07T16:35:00.000000000",1016,481000.0]
["2019-05-07T09:35:15.000000000","2019-05-07T16:35:15.000000000",1019,55493.46]
["2019-05-07T09:35:15.000000000","2019-05-07T16:35:15.000000000",1018,480302.1]
["2019-05-07T09:35:30.000000000","2019-05-07T16:35:30.000000000",1017,481664.60000000003]
["2019-05-07T09:35:30.000000000","2019-05-07T16:35:30.000000000",1020,2717445.0]
["2019-05-07T09:35:30.000000000","2019-05-07T16:35:30.000000000",1133,962.1125]
["2019-05-07T09:35:45.000000000","2019-05-07T16:35:45.000000000",1022,36.08399]
["2019-05-07T09:35:45.000000000","2019-05-07T16:35:45.000000000",1130,755134758.1245]
["2019-05-07T09:36:00.000000000","2019-05-07T16:36:00.000000000",1021,277.8774]
["2019-05-07T09:36:00.000000000","2019-05-07T16:36:00.000000000",1016,480700.0]
["2019-05-07T09:36:15.000000000","2019-05-07T16:36:15.000000000",1019,55400.149999999994]
["2019-05-07T09:36:15.000000000","2019-05-07T16:36:15.000000000",1018,480457.60000000003]
["2019-05-07T09:36:30.000000000","2019-05-07T16:36:30.000000000",1017,481169.8]
["2019-05-07T09:36:30.000000000","2019-05-07T16:36:30.000000000",1020,2717446.0]
["2019-05-07T09:36:30.000000000","2019-05-07T16:36:30.000000000",1133,961.7906]
["2019-05-07T09:36:45.000000000","2019-05-07T16:36:45.000000000",1022,33.29347]
["2019-05-07T09:36:45.000000000","2019-05-07T16:36:45.000000000",1130,754507849.4718]
["2019-05-07T09:37:00.000000000","2019-05-07T16:37:00.000000000",1021,277.7109]
["2019-05-07T09:37:00.000000000","2019-05-07T16:37:00.000000000",1016,481100.0]
["2019-05-07T09:37:15.000000000","2019-05-07T16:37:15.000000000",1019,55600.1]
["2019-05-07T09:37:15.000000000","2019-05-07T16:37:15.000000000",1018,480629.2]
["2019-05-07T09:37:30.000000000","2019-05-07T16:37:30.000000000",1017,480576.0]
["2019-05-07T09:37:30.000000000","2019-05-07T16:37:30.000000000",1020,2717446.0]
["2019-05-07T09:37:30.000000000","2019-05-07T16:37:30.000000000",1133,961.5031]
["2019-05-07T09:37:45.000000000","2019-05-07T16:37:45.000000000",1022,32.82275]
["2019-05-07T09:37:45.000000000","2019-05-07T16:37:45.000000000",1130,754598340.4236]
["2019-05-07T09:38:00.000000000","2019-05-07T16:38:00.000000000",1021,277.6555]
["2019-05-07T09:38:00.000000000","2019-05-07T16:38:00.000000000",1016,480700.0]
["2019-05-07T09:38:15.000000000","2019-05-07T16:38:15.000000000",1019,55753.450000000004]
["2019-05-07T09:38:15.000000000","2019-05-07T16:38:15.000000000",1018,480979.2]
["2019-05-07T09:38:30.000000000","2019-05-07T16:38:30.000000000",1017,481823.89999999997]
["2019-05-07T09:38:30.000000000","2019-05-07T16:38:30.000000000",1020,2717447.0]
["2019-05-07T09:38:30.000000000","2019-05-07T16:38:30.000000000",1133,962.8052]
["2019-05-07T09:38:45.000000000","2019-05-07T16:38:45.000000000",1022,36.37706]
["2019-05-07T09:38:45.000000000","2019-05-07T16:38:45.000000000",1130,754538290.7868]
["2019-05-07T09:39:00.000000000","2019-05-07T16:39:00.000000000",1021,277.6977]
["2019-05-07T09:39:00.000000000","2019-05-07T16:39:00.000000000",1016,481600.0]
["2019-05-07T09:39:15.000000000","2019-05-07T16:39:15.000000000",1019,56153.48]
["2019-05-07T09:39:15.000000000","2019-05-07T16:39:15.000000000",1018,481077.1]
["2019-05-07T09:39:30.000000000","2019-05-07T16:39:30.000000000",1017,481578.10000000003]
["2019-05-07T09:39:30.000000000","2019-05-07T16:39:30.000000000",1020,2717447.0]
["2019-05-07T09:39:30.000000000","2019-05-07T16:39:30.000000000",1133,962.6719]
["2019-05-07T09:39:45.000000000","2019-05-07T16:39:45.000000000",1022,41.69396]
["2019-05-07T09:39:45.000000000","2019-05-07T16:39:45.000000000",1130,755533691.6229]
["2019-05-07T09:40:00.000000000","2019-05-07T16:40:00.000000000",1021,277.7443]
["2019-05-07T09:40:00.000000000","2019-05-07T16:40:00.000000000",1016,481300.0]
["2019-05-07T09:40:15.000000000","2019-05-07T16:40:15.000000000",1019,56653.48]
["2019-05-07T09:40:15.000000000","2019-05-07T16:40:15.000000000",1018,480854.2]
["2019-05-07T09:40:30.000000000","2019-05-07T16:40:30.000000000",1017,481453.10000000003]
["2019-05-07T09:40:30.000000000","2019-05-07T16:40:30.000000000",1020,2717448.0]
["2019-05-07T09:40:30.000000000","2019-05-07T16:40:30.000000000",1133,962.4888]
["2019-05-07T09:40:45.000000000","2019-05-07T16:40:45.000000000",1022,44.69763]
["2019-05-07T09:40:45.000000000","2019-05-07T16:40:45.000000000",1130,755455435.4064]
["2019-05-07T09:41:00.000000000","2019-05-07T16:41:00.000000000",1021,277.8664]
["2019-05-07T09:41:00.000000000","2019-05-07T16:41:00.000000000",1016,481600.0]
["2019-05-07T09:41:15.000000000","2019-05-07T16:41:15.000000000",1019,57353.44]
["2019-05-07T09:41:15.000000000","2019-05-07T16:41:15.000000000",1018,480833.3]
["2019-05-07T09:41:30.000000000","2019-05-07T16:41:30.000000000",1017,481807.3]
["2019-05-07T09:41:30.000000000","2019-05-07T16:41:30.000000000",1020,2717448.0]
["2019-05-07T09:41:30.000000000","2019-05-07T16:41:30.000000000",1133,962.649]
["2019-05-07T09:41:45.000000000","2019-05-07T16:41:45.000000000",1022,46.13617]
["2019-05-07T09:41:45.000000000","2019-05-07T16:41:45.000000000",1130,754846189.5975]
["2019-05-07T09:42:00.000000000","2019-05-07T16:42:00.000000000",1021,277.9441]
["2019-05-07T09:42:00.000000000","2019-05-07T16:42:00.000000000",1016,481400.0]
["2019-05-07T09:42:15.000000000","2019-05-07T16:42:15.000000000",1019,57953.4]
["2019-05-07T09:42:15.000000000","2019-05-07T16:42:15.000000000",1018,480760.4]
["2019-05-07T09:42:30.000000000","2019-05-07T16:42:30.000000000",1017,481808.3]
["2019-05-07T09:42:30.000000000","2019-05-07T16:42:30.000000000",1020,2717449.0]
["2019-05-07T09:42:30.000000000","2019-05-07T16:42:30.000000000",1133,962.4812]
["2019-05-07T09:42:45.000000000","2019-05-07T16:42:45.000000000",1022,46.23607]
["2019-05-07T09:42:45.000000000","2019-05-07T16:42:45.000000000",1130,754900538.5775]
["2019-05-07T09:43:00.000000000","2019-05-07T16:43:00.000000000",1021,277.9929]
["2019-05-07T09:43:00.000000000","2019-05-07T16:43:00.000000000",1016,481500.0]
["2019-05-07T09:43:15.000000000","2019-05-07T16:43:15.000000000",1019,58760.12]
["2019-05-07T09:43:15.000000000","2019-05-07T16:43:15.000000000",1018,480629.2]
["2019-05-07T09:43:30.000000000","2019-05-07T16:43:30.000000000",1017,481311.5]
["2019-05-07T09:43:30.000000000","2019-05-07T16:43:30.000000000",1020,2717450.0]
["2019-05-07T09:43:30.000000000","2019-05-07T16:43:30.000000000",1133,961.6907]
["2019-05-07T09:43:45.000000000","2019-05-07T16:43:45.000000000",1022,47.05299]
["2019-05-07T09:43:45.000000000","2019-05-07T16:43:45.000000000",1130,752795607.86]
["2019-05-07T09:44:00.000000000","2019-05-07T16:44:00.000000000",1021,277.449]
["2019-05-07T09:44:00.000000000","2019-05-07T16:44:00.000000000",1016,481500.0]
["2019-05-07T09:44:15.000000000","2019-05-07T16:44:15.000000000",1019,59560.17]
["2019-05-07T09:44:15.000000000","2019-05-07T16:44:15.000000000",1018,480781.3]
["2019-05-07T09:44:30.000000000","2019-05-07T16:44:30.000000000",1017,483717.69999999995]
["2019-05-07T09:44:30.000000000","2019-05-07T16:44:30.000000000",1020,2717450.0]
["2019-05-07T09:44:30.000000000","2019-05-07T16:44:30.000000000",1133,966.0927]
["2019-05-07T09:44:45.000000000","2019-05-07T16:44:45.000000000",1022,49.71925]
["2019-05-07T09:44:45.000000000","2019-05-07T16:44:45.000000000",1130,755148653.9586]
["2019-05-07T09:45:00.000000000","2019-05-07T16:45:00.000000000",1021,278.0839]
["2019-05-07T09:45:00.000000000","2019-05-07T16:45:00.000000000",1016,481900.0]
["2019-05-07T09:45:15.000000000","2019-05-07T16:45:15.000000000",1019,60506.79]
["2019-05-07T09:45:15.000000000","2019-05-07T16:45:15.000000000",1018,481160.39999999997]
["2019-05-07T09:45:30.000000000","2019-05-07T16:45:30.000000000",1017,483858.3]
["2019-05-07T09:45:30.000000000","2019-05-07T16:45:30.000000000",1020,2717451.0]
["2019-05-07T09:45:30.000000000","2019-05-07T16:45:30.000000000",1133,966.5666]
["2019-05-07T09:45:45.000000000","2019-05-07T16:45:45.000000000",1022,54.41233]
["2019-05-07T09:45:45.000000000","2019-05-07T16:45:45.000000000",1130,756041336.6121]
["2019-05-07T09:46:00.000000000","2019-05-07T16:46:00.000000000",1021,278.1727]
["2019-05-07T09:46:00.000000000","2019-05-07T16:46:00.000000000",1016,482600.0]
["2019-05-07T09:46:15.000000000","2019-05-07T16:46:15.000000000",1019,61406.689999999995]
["2019-05-07T09:46:15.000000000","2019-05-07T16:46:15.000000000",1018,483183.3]
["2019-05-07T09:46:30.000000000","2019-05-07T16:46:30.000000000",1017,483520.8]
["2019-05-07T09:46:30.000000000","2019-05-07T16:46:30.000000000",1020,2717452.0]
["2019-05-07T09:46:30.000000000","2019-05-07T16:46:30.000000000",1133,966.9666]
["2019-05-07T09:46:45.000000000","2019-05-07T16:46:45.000000000",1022,54.08817]
["2019-05-07T09:46:45.000000000","2019-05-07T16:46:45.000000000",1130,757031039.1024]
["2019-05-07T09:47:00.000000000","2019-05-07T16:47:00.000000000",1021,278.3836]
["2019-05-07T09:47:00.000000000","2019-05-07T16:47:00.000000000",1016,482200.0]
["2019-05-07T09:47:15.000000000","2019-05-07T16:47:15.000000000",1019,62913.48]
["2019-05-07T09:47:15.000000000","2019-05-07T16:47:15.000000000",1018,483322.9]
["2019-05-07T09:47:30.000000000","2019-05-07T16:47:30.000000000",1017,483736.5]
["2019-05-07T09:47:30.000000000","2019-05-07T16:47:30.000000000",1020,2717453.0]
["2019-05-07T09:47:30.000000000","2019-05-07T16:47:30.000000000",1133,967.1323]
["2019-05-07T09:47:45.000000000","2019-05-07T16:47:45.000000000",1022,61.43635]
["2019-05-07T09:47:45.000000000","2019-05-07T16:47:45.000000000",1130,756898434.2319]
["2019-05-07T09:48:00.000000000","2019-05-07T16:48:00.000000000",1021,278.6877]
["2019-05-07T09:48:00.000000000","2019-05-07T16:48:00.000000000",1016,482700.0]
["2019-05-07T09:48:15.000000000","2019-05-07T16:48:15.000000000",1019,63500.0]
["2019-05-07T09:48:15.000000000","2019-05-07T16:48:15.000000000",1018,483818.8]
["2019-05-07T09:48:30.000000000","2019-05-07T16:48:30.000000000",1017,483547.9]
["2019-05-07T09:48:30.000000000","2019-05-07T16:48:30.000000000",1020,2717454.0]
["2019-05-07T09:48:30.000000000","2019-05-07T16:48:30.000000000",1133,966.0625]
["2019-05-07T09:48:45.000000000","2019-05-07T16:48:45.000000000",1022,70.51395]
["2019-05-07T09:48:45.000000000","2019-05-07T16:48:45.000000000",1130,756874527.4236]
["2019-05-07T09:49:00.000000000","2019-05-07T16:49:00.000000000",1021,278.7499]
["2019-05-07T09:49:00.000000000","2019-05-07T16:49:00.000000000",1016,483200.0]
["2019-05-07T09:49:15.000000000","2019-05-07T16:49:15.000000000",1019,59820.1]
["2019-05-07T09:49:15.000000000","2019-05-07T16:49:15.000000000",1018,482466.7]
["2019-05-07T09:49:30.000000000","2019-05-07T16:49:30.000000000",1017,483890.60000000003]
["2019-05-07T09:49:30.000000000","2019-05-07T16:49:30.000000000",1020,2717455.0]
["2019-05-07T09:49:30.000000000","2019-05-07T16:49:30.000000000",1133,966.3218]
["2019-05-07T09:49:45.000000000","2019-05-07T16:49:45.000000000",1022,80.46397]
["2019-05-07T09:49:45.000000000","2019-05-07T16:49:45.000000000",1130,757858252.9115]
["2019-05-07T09:50:00.000000000","2019-05-07T16:50:00.000000000",1021,278.8898]
["2019-05-07T09:50:00.000000000","2019-05-07T16:50:00.000000000",1016,483400.0]
["2019-05-07T09:50:15.000000000","2019-05-07T16:50:15.000000000",1019,58000.0]
["2019-05-07T09:50:15.000000000","2019-05-07T16:50:15.000000000",1018,482352.10000000003]
["2019-05-07T09:50:30.000000000","2019-05-07T16:50:30.000000000",1017,483849.0]
["2019-05-07T09:50:30.000000000","2019-05-07T16:50:30.000000000",1020,2717456.0]
["2019-05-07T09:50:30.000000000","2019-05-07T16:50:30.000000000",1133,966.2157]
["2019-05-07T09:50:45.000000000","2019-05-07T16:50:45.000000000",1022,82.2289]
["2019-05-07T09:50:45.000000000","2019-05-07T16:50:45.000000000",1130,758721324.0768]
["2019-05-07T09:51:00.000000000","2019-05-07T16:51:00.000000000",1021,278.8675]
["2019-05-07T09:51:00.000000000","2019-05-07T16:51:00.000000000",1016,483100.0]
["2019-05-07T09:51:15.000000000","2019-05-07T16:51:15.000000000",1019,57953.4]
["2019-05-07T09:51:15.000000000","2019-05-07T16:51:15.000000000",1018,482960.39999999997]
["2019-05-07T09:51:30.000000000","2019-05-07T16:51:30.000000000",1017,483784.4]
["2019-05-07T09:51:30.000000000","2019-05-07T16:51:30.000000000",1020,2717457.0]
["2019-05-07T09:51:30.000000000","2019-05-07T16:51:30.000000000",1133,967.3406]
["2019-05-07T09:51:45.000000000","2019-05-07T16:51:45.000000000",1022,79.73579]
["2019-05-07T09:51:45.000000000","2019-05-07T16:51:45.000000000",1130,758456107.7307]
["2019-05-07T09:52:00.000000000","2019-05-07T16:52:00.000000000",1021,279.0674]
["2019-05-07T09:52:00.000000000","2019-05-07T16:52:00.000000000",1016,483100.0]
["2019-05-07T09:52:15.000000000","2019-05-07T16:52:15.000000000",1019,58506.79]
["2019-05-07T09:52:15.000000000","2019-05-07T16:52:15.000000000",1018,483212.5]
["2019-05-07T09:52:30.000000000","2019-05-07T16:52:30.000000000",1017,483820.80000000005]
["2019-05-07T09:52:30.000000000","2019-05-07T16:52:30.000000000",1020,2717458.0]
["2019-05-07T09:52:30.000000000","2019-05-07T16:52:30.000000000",1133,967.3375]
["2019-05-07T09:52:45.000000000","2019-05-07T16:52:45.000000000",1022,71.0889]
["2019-05-07T09:52:45.000000000","2019-05-07T16:52:45.000000000",1130,756785150.1658]
["2019-05-07T09:53:00.000000000","2019-05-07T16:53:00.000000000",1021,278.6811]
["2019-05-07T09:53:00.000000000","2019-05-07T16:53:00.000000000",1016,483200.0]
["2019-05-07T09:53:15.000000000","2019-05-07T16:53:15.000000000",1019,59114.33]
["2019-05-07T09:53:15.000000000","2019-05-07T16:53:15.000000000",1018,483888.39999999997]
["2019-05-07T09:53:30.000000000","2019-05-07T16:53:30.000000000",1017,483957.3]
["2019-05-07T09:53:30.000000000","2019-05-07T16:53:30.000000000",1020,2717459.0]
["2019-05-07T09:53:30.000000000","2019-05-07T16:53:30.000000000",1133,966.5719]
["2019-05-07T09:53:45.000000000","2019-05-07T16:53:45.000000000",1022,72.00804]
["2019-05-07T09:53:45.000000000","2019-05-07T16:53:45.000000000",1130,757153644.3504]
["2019-05-07T09:54:00.000000000","2019-05-07T16:54:00.000000000",1021,278.9186]
["2019-05-07T09:54:00.000000000","2019-05-07T16:54:00.000000000",1016,483600.0]
["2019-05-07T09:54:15.000000000","2019-05-07T16:54:15.000000000",1019,60360.09]
["2019-05-07T09:54:15.000000000","2019-05-07T16:54:15.000000000",1018,482437.5]
["2019-05-07T09:54:30.000000000","2019-05-07T16:54:30.000000000",1017,483878.10000000003]
["2019-05-07T09:54:30.000000000","2019-05-07T16:54:30.000000000",1020,2717460.0]
["2019-05-07T09:54:30.000000000","2019-05-07T16:54:30.000000000",1133,966.1781]
["2019-05-07T09:54:45.000000000","2019-05-07T16:54:45.000000000",1022,77.3649]
["2019-05-07T09:54:45.000000000","2019-05-07T16:54:45.000000000",1130,758076772.392]
["2019-05-07T09:55:00.000000000","2019-05-07T16:55:00.000000000",1021,278.7988]
["2019-05-07T09:55:00.000000000","2019-05-07T16:55:00.000000000",1016,483500.0]
["2019-05-07T09:55:15.000000000","2019-05-07T16:55:15.000000000",1019,62020.119999999995]
["2019-05-07T09:55:15.000000000","2019-05-07T16:55:15.000000000",1018,482429.19999999995]
["2019-05-07T09:55:30.000000000","2019-05-07T16:55:30.000000000",1017,483902.10000000003]
["2019-05-07T09:55:30.000000000","2019-05-07T16:55:30.000000000",1020,2717461.0]
["2019-05-07T09:55:30.000000000","2019-05-07T16:55:30.000000000",1133,966.2021]
["2019-05-07T09:55:45.000000000","2019-05-07T16:55:45.000000000",1022,82.54636]
["2019-05-07T09:55:45.000000000","2019-05-07T16:55:45.000000000",1130,758728977.71]
["2019-05-07T09:56:00.000000000","2019-05-07T16:56:00.000000000",1021,279.0607]
["2019-05-07T09:56:00.000000000","2019-05-07T16:56:00.000000000",1016,483500.0]
["2019-05-07T09:56:15.000000000","2019-05-07T16:56:15.000000000",1019,63860.09]
["2019-05-07T09:56:15.000000000","2019-05-07T16:56:15.000000000",1018,482560.4]
["2019-05-07T09:56:30.000000000","2019-05-07T16:56:30.000000000",1017,483868.7]
["2019-05-07T09:56:30.000000000","2019-05-07T16:56:30.000000000",1020,2717462.0]
["2019-05-07T09:56:30.000000000","2019-05-07T16:56:30.000000000",1133,966.7604]
["2019-05-07T09:56:45.000000000","2019-05-07T16:56:45.000000000",1022,87.25278]
["2019-05-07T09:56:45.000000000","2019-05-07T16:56:45.000000000",1130,758156143.9683]
["2019-05-07T09:57:00.000000000","2019-05-07T16:57:00.000000000",1021,279.194]
["2019-05-07T09:57:00.000000000","2019-05-07T16:57:00.000000000",1016,483200.0]
["2019-05-07T09:57:15.000000000","2019-05-07T16:57:15.000000000",1019,61553.43]
["2019-05-07T09:57:15.000000000","2019-05-07T16:57:15.000000000",1018,482550.0]
["2019-05-07T09:57:30.000000000","2019-05-07T16:57:30.000000000",1017,483914.60000000003]
["2019-05-07T09:57:30.000000000","2019-05-07T16:57:30.000000000",1020,2717464.0]
["2019-05-07T09:57:30.000000000","2019-05-07T16:57:30.000000000",1133,966.5521]
["2019-05-07T09:57:45.000000000","2019-05-07T16:57:45.000000000",1022,89.99669]
["2019-05-07T09:57:45.000000000","2019-05-07T16:57:45.000000000",1130,757378141.2728]
["2019-05-07T09:58:00.000000000","2019-05-07T16:58:00.000000000",1021,278.9319]
["2019-05-07T09:58:00.000000000","2019-05-07T16:58:00.000000000",1016,483100.0]
["2019-05-07T09:58:15.000000000","2019-05-07T16:58:15.000000000",1019,58033.380000000005]
["2019-05-07T09:58:15.000000000","2019-05-07T16:58:15.000000000",1018,482827.1]
["2019-05-07T09:58:30.000000000","2019-05-07T16:58:30.000000000",1017,483818.8]
["2019-05-07T09:58:30.000000000","2019-05-07T16:58:30.000000000",1020,2717465.0]
["2019-05-07T09:58:30.000000000","2019-05-07T16:58:30.000000000",1133,966.7542]
["2019-05-07T09:58:45.000000000","2019-05-07T16:58:45.000000000",1022,93.63972]
["2019-05-07T09:58:45.000000000","2019-05-07T16:58:45.000000000",1130,758452362.1485]
["2019-05-07T09:59:00.000000000","2019-05-07T16:59:00.000000000",1021,278.963]
["2019-05-07T09:59:00.000000000","2019-05-07T16:59:00.000000000",1016,483400.0]
["2019-05-07T09:59:15.000000000","2019-05-07T16:59:15.000000000",1019,57553.39]
["2019-05-07T09:59:15.000000000","2019-05-07T16:59:15.000000000",1018,483354.2]
["2019-05-07T09:59:30.000000000","2019-05-07T16:59:30.000000000",1017,483680.2]
["2019-05-07T09:59:30.000000000","2019-05-07T16:59:30.000000000",1020,2717466.0]
["2019-05-07T09:59:30.000000000","2019-05-07T16:59:30.000000000",1133,966.3365]
["2019-05-07T09:59:45.000000000","2019-05-07T16:59:45.000000000",1022,86.89312]
["2019-05-07T09:59:45.000000000","2019-05-07T16:59:45.000000000",1130,757602353.1833]
["2019-05-07T10:00:00.000000000","2019-05-07T17:00:00.000000000",1021,278.6789]
["2019-05-07T10:00:00.000000000","2019-05-07T17:00:00.000000000",1016,482500.0]
["2019-05-07T10:00:15.000000000","2019-05-07T17:00:15.000000000",1019,58160.03]
["2019-05-07T10:00:15.000000000","2019-05-07T17:00:15.000000000",1018,482218.8]
["2019-05-07T10:00:30.000000000","2019-05-07T17:00:30.000000000",1017,483819.8]
["2019-05-07T10:00:30.000000000","2019-05-07T17:00:30.000000000",1020,2717467.0]
["2019-05-07T10:00:30.000000000","2019-05-07T17:00:30.000000000",1133,966.2677]
["2019-05-07T10:00:45.000000000","2019-05-07T17:00:45.000000000",1022,94.17249]
["2019-05-07T10:00:45.000000000","2019-05-07T17:00:45.000000000",1130,758410527.8691]
["2019-05-07T10:01:00.000000000","2019-05-07T17:01:00.000000000",1021,279.1761]
["2019-05-07T10:01:00.000000000","2019-05-07T17:01:00.000000000",1016,483300.0]
["2019-05-07T10:01:15.000000000","2019-05-07T17:01:15.000000000",1019,59820.05]
["2019-05-07T10:01:15.000000000","2019-05-07T17:01:15.000000000",1018,482368.7]
["2019-05-07T10:01:30.000000000","2019-05-07T17:01:30.000000000",1017,483732.3]
["2019-05-07T10:01:30.000000000","2019-05-07T17:01:30.000000000",1020,2717468.0]
["2019-05-07T10:01:30.000000000","2019-05-07T17:01:30.000000000",1133,966.2136]
["2019-05-07T10:01:45.000000000","2019-05-07T17:01:45.000000000",1022,89.71978]
["2019-05-07T10:01:45.000000000","2019-05-07T17:01:45.000000000",1133,965.9085]
["2019-05-07T10:02:00.000000000","2019-05-07T17:02:00.000000000",1022,88.23621]
["2019-05-07T10:02:00.000000000","2019-05-07T17:02:00.000000000",1130,757506440.6136]
["2019-05-07T10:02:15.000000000","2019-05-07T17:02:15.000000000",1021,278.932]
["2019-05-07T10:02:15.000000000","2019-05-07T17:02:15.000000000",1016,483300.0]
["2019-05-07T10:02:30.000000000","2019-05-07T17:02:30.000000000",1019,62320.05]
["2019-05-07T10:02:30.000000000","2019-05-07T17:02:30.000000000",1018,483318.8]
["2019-05-07T10:02:45.000000000","2019-05-07T17:02:45.000000000",1017,483702.1]
["2019-05-07T10:02:45.000000000","2019-05-07T17:02:45.000000000",1020,2717470.0]
["2019-05-07T10:02:45.000000000","2019-05-07T17:02:45.000000000",1133,967.4438]
["2019-05-07T10:03:00.000000000","2019-05-07T17:03:00.000000000",1022,83.19678]
["2019-05-07T10:03:00.000000000","2019-05-07T17:03:00.000000000",1130,756873277.111]
["2019-05-07T10:03:15.000000000","2019-05-07T17:03:15.000000000",1021,278.5367]
["2019-05-07T10:03:15.000000000","2019-05-07T17:03:15.000000000",1016,482600.0]
["2019-05-07T10:03:30.000000000","2019-05-07T17:03:30.000000000",1019,63033.380000000005]
["2019-05-07T10:03:30.000000000","2019-05-07T17:03:30.000000000",1018,482156.3]
["2019-05-07T10:03:45.000000000","2019-05-07T17:03:45.000000000",1017,483657.30000000005]
["2019-05-07T10:03:45.000000000","2019-05-07T17:03:45.000000000",1020,2717471.0]
["2019-05-07T10:03:45.000000000","2019-05-07T17:03:45.000000000",1133,965.974]
["2019-05-07T10:04:00.000000000","2019-05-07T17:04:00.000000000",1022,83.75627]
["2019-05-07T10:04:00.000000000","2019-05-07T17:04:00.000000000",1130,757706195.8272]
["2019-05-07T10:04:15.000000000","2019-05-07T17:04:15.000000000",1021,278.6522]
["2019-05-07T10:04:15.000000000","2019-05-07T17:04:15.000000000",1016,482900.0]
["2019-05-07T10:04:30.000000000","2019-05-07T17:04:30.000000000",1019,59866.81]
["2019-05-07T10:04:30.000000000","2019-05-07T17:04:30.000000000",1018,482156.3]
["2019-05-07T10:04:45.000000000","2019-05-07T17:04:45.000000000",1017,483866.69999999995]
["2019-05-07T10:04:45.000000000","2019-05-07T17:04:45.000000000",1020,2717472.0]
["2019-05-07T10:04:45.000000000","2019-05-07T17:04:45.000000000",1133,966.0688]
["2019-05-07T10:05:00.000000000","2019-05-07T17:05:00.000000000",1022,89.6104]
["2019-05-07T10:05:00.000000000","2019-05-07T17:05:00.000000000",1130,759045645.3492]
["2019-05-07T10:05:15.000000000","2019-05-07T17:05:15.000000000",1021,279.054]
["2019-05-07T10:05:15.000000000","2019-05-07T17:05:15.000000000",1016,482600.0]
["2019-05-07T10:05:30.000000000","2019-05-07T17:05:30.000000000",1019,57900.149999999994]
["2019-05-07T10:05:30.000000000","2019-05-07T17:05:30.000000000",1018,483422.9]
["2019-05-07T10:05:45.000000000","2019-05-07T17:05:45.000000000",1017,483657.30000000005]
["2019-05-07T10:05:45.000000000","2019-05-07T17:05:45.000000000",1020,2717474.0]
["2019-05-07T10:05:45.000000000","2019-05-07T17:05:45.000000000",1133,966.2115]
["2019-05-07T10:06:00.000000000","2019-05-07T17:06:00.000000000",1022,78.66579]
["2019-05-07T10:06:00.000000000","2019-05-07T17:06:00.000000000",1130,756753735.3506]
["2019-05-07T10:06:15.000000000","2019-05-07T17:06:15.000000000",1021,278.5546]
["2019-05-07T10:06:15.000000000","2019-05-07T17:06:15.000000000",1016,482400.0]
["2019-05-07T10:06:30.000000000","2019-05-07T17:06:30.000000000",1019,57800.049999999996]
["2019-05-07T10:06:30.000000000","2019-05-07T17:06:30.000000000",1018,483302.1]
["2019-05-07T10:06:45.000000000","2019-05-07T17:06:45.000000000",1017,483896.9]
["2019-05-07T10:06:45.000000000","2019-05-07T17:06:45.000000000",1020,2717475.0]
["2019-05-07T10:06:45.000000000","2019-05-07T17:06:45.000000000",1133,967.2407]
["2019-05-07T10:07:00.000000000","2019-05-07T17:07:00.000000000",1022,71.26199]
["2019-05-07T10:07:00.000000000","2019-05-07T17:07:00.000000000",1130,756452102.355]
["2019-05-07T10:07:15.000000000","2019-05-07T17:07:15.000000000",1021,278.1816]
["2019-05-07T10:07:15.000000000","2019-05-07T17:07:15.000000000",1016,481600.0]
["2019-05-07T10:07:30.000000000","2019-05-07T17:07:30.000000000",1019,57900.149999999994]
["2019-05-07T10:07:30.000000000","2019-05-07T17:07:30.000000000",1018,481325.0]
["2019-05-07T10:07:45.000000000","2019-05-07T17:07:45.000000000",1017,483942.7]
["2019-05-07T10:07:45.000000000","2019-05-07T17:07:45.000000000",1020,2717476.0]
["2019-05-07T10:07:45.000000000","2019-05-07T17:07:45.000000000",1133,967.1052]
["2019-05-07T10:08:00.000000000","2019-05-07T17:08:00.000000000",1022,66.79099]
["2019-05-07T10:08:00.000000000","2019-05-07T17:08:00.000000000",1130,756657550.1588]
["2019-05-07T10:08:15.000000000","2019-05-07T17:08:15.000000000",1021,278.3104]
["2019-05-07T10:08:15.000000000","2019-05-07T17:08:15.000000000",1016,482000.0]
["2019-05-07T10:08:30.000000000","2019-05-07T17:08:30.000000000",1019,58406.689999999995]
["2019-05-07T10:08:30.000000000","2019-05-07T17:08:30.000000000",1018,483681.2]
["2019-05-07T10:08:45.000000000","2019-05-07T17:08:45.000000000",1017,483943.8]
["2019-05-07T10:08:45.000000000","2019-05-07T17:08:45.000000000",1020,2717477.0]
["2019-05-07T10:08:45.000000000","2019-05-07T17:08:45.000000000",1133,967.7021]
["2019-05-07T10:09:00.000000000","2019-05-07T17:09:00.000000000",1022,71.99026]
["2019-05-07T10:09:00.000000000","2019-05-07T17:09:00.000000000",1130,757237194.6965]
["2019-05-07T10:09:15.000000000","2019-05-07T17:09:15.000000000",1021,278.6544]
["2019-05-07T10:09:15.000000000","2019-05-07T17:09:15.000000000",1016,482600.0]
["2019-05-07T10:09:30.000000000","2019-05-07T17:09:30.000000000",1019,59513.46]
["2019-05-07T10:09:30.000000000","2019-05-07T17:09:30.000000000",1018,483635.4]
["2019-05-07T10:09:45.000000000","2019-05-07T17:09:45.000000000",1017,483839.60000000003]
["2019-05-07T10:09:45.000000000","2019-05-07T17:09:45.000000000",1020,2717478.0]
["2019-05-07T10:09:45.000000000","2019-05-07T17:09:45.000000000",1133,966.4709]
["2019-05-07T10:10:00.000000000","2019-05-07T17:10:00.000000000",1022,80.18204]
["2019-05-07T10:10:00.000000000","2019-05-07T17:10:00.000000000",1130,756688542.795]
["2019-05-07T10:10:15.000000000","2019-05-07T17:10:15.000000000",1021,278.761]
["2019-05-07T10:10:15.000000000","2019-05-07T17:10:15.000000000",1016,482700.0]
["2019-05-07T10:10:30.000000000","2019-05-07T17:10:30.000000000",1019,60966.86]
["2019-05-07T10:10:30.000000000","2019-05-07T17:10:30.000000000",1018,483477.10000000003]
["2019-05-07T10:10:45.000000000","2019-05-07T17:10:45.000000000",1017,483832.3]
["2019-05-07T10:10:45.000000000","2019-05-07T17:10:45.000000000",1020,2717479.0]
["2019-05-07T10:10:45.000000000","2019-05-07T17:10:45.000000000",1133,966.5865]
["2019-05-07T10:11:00.000000000","2019-05-07T17:11:00.000000000",1022,81.32092]
["2019-05-07T10:11:00.000000000","2019-05-07T17:11:00.000000000",1130,757068724.8117]
["2019-05-07T10:11:15.000000000","2019-05-07T17:11:15.000000000",1021,278.4035]
["2019-05-07T10:11:15.000000000","2019-05-07T17:11:15.000000000",1016,482500.0]
["2019-05-07T10:11:30.000000000","2019-05-07T17:11:30.000000000",1019,63273.45]
["2019-05-07T10:11:30.000000000","2019-05-07T17:11:30.000000000",1018,483814.6]
["2019-05-07T10:11:45.000000000","2019-05-07T17:11:45.000000000",1017,483556.2]
["2019-05-07T10:11:45.000000000","2019-05-07T17:11:45.000000000",1020,2717480.0]
["2019-05-07T10:11:45.000000000","2019-05-07T17:11:45.000000000",1133,966.0541]
["2019-05-07T10:12:00.000000000","2019-05-07T17:12:00.000000000",1022,75.9263]
["2019-05-07T10:12:00.000000000","2019-05-07T17:12:00.000000000",1130,757515485.368]
["2019-05-07T10:12:15.000000000","2019-05-07T17:12:15.000000000",1021,278.5923]
["2019-05-07T10:12:15.000000000","2019-05-07T17:12:15.000000000",1016,482000.0]
["2019-05-07T10:12:30.000000000","2019-05-07T17:12:30.000000000",1019,63833.43]
["2019-05-07T10:12:30.000000000","2019-05-07T17:12:30.000000000",1018,483758.30000000005]
["2019-05-07T10:12:45.000000000","2019-05-07T17:12:45.000000000",1017,481929.19999999995]
["2019-05-07T10:12:45.000000000","2019-05-07T17:12:45.000000000",1020,2717481.0]
["2019-05-07T10:12:45.000000000","2019-05-07T17:12:45.000000000",1133,965.6209]
["2019-05-07T10:13:00.000000000","2019-05-07T17:13:00.000000000",1022,67.39043]
["2019-05-07T10:13:00.000000000","2019-05-07T17:13:00.000000000",1130,756924440.259]
["2019-05-07T10:13:15.000000000","2019-05-07T17:13:15.000000000",1021,278.5546]
["2019-05-07T10:13:15.000000000","2019-05-07T17:13:15.000000000",1016,481900.0]
["2019-05-07T10:13:30.000000000","2019-05-07T17:13:30.000000000",1019,61100.1]
["2019-05-07T10:13:30.000000000","2019-05-07T17:13:30.000000000",1018,483483.3]
["2019-05-07T10:13:45.000000000","2019-05-07T17:13:45.000000000",1017,481856.3]
["2019-05-07T10:13:45.000000000","2019-05-07T17:13:45.000000000",1020,2717482.0]
["2019-05-07T10:13:45.000000000","2019-05-07T17:13:45.000000000",1133,965.3459]
["2019-05-07T10:14:00.000000000","2019-05-07T17:14:00.000000000",1022,65.58112]
["2019-05-07T10:14:00.000000000","2019-05-07T17:14:00.000000000",1130,755639621.5602]
["2019-05-07T10:14:15.000000000","2019-05-07T17:14:15.000000000",1021,278.1838]
["2019-05-07T10:14:15.000000000","2019-05-07T17:14:15.000000000",1016,481900.0]
["2019-05-07T10:14:30.000000000","2019-05-07T17:14:30.000000000",1019,56540.170000000006]
["2019-05-07T10:14:30.000000000","2019-05-07T17:14:30.000000000",1018,483260.4]
["2019-05-07T10:14:45.000000000","2019-05-07T17:14:45.000000000",1017,481858.3]
["2019-05-07T10:14:45.000000000","2019-05-07T17:14:45.000000000",1020,2717483.0]
["2019-05-07T10:14:45.000000000","2019-05-07T17:14:45.000000000",1133,963.575]
["2019-05-07T10:15:00.000000000","2019-05-07T17:15:00.000000000",1022,69.19976]
["2019-05-07T10:15:00.000000000","2019-05-07T17:15:00.000000000",1130,756327694.5736]
["2019-05-07T10:15:15.000000000","2019-05-07T17:15:15.000000000",1021,278.0573]
["2019-05-07T10:15:15.000000000","2019-05-07T17:15:15.000000000",1016,481900.0]
["2019-05-07T10:15:30.000000000","2019-05-07T17:15:30.000000000",1019,56000.0]
["2019-05-07T10:15:30.000000000","2019-05-07T17:15:30.000000000",1018,482660.39999999997]
["2019-05-07T10:15:45.000000000","2019-05-07T17:15:45.000000000",1017,483551.10000000003]
["2019-05-07T10:15:45.000000000","2019-05-07T17:15:45.000000000",1020,2717484.0]
["2019-05-07T10:15:45.000000000","2019-05-07T17:15:45.000000000",1133,967.0094]
["2019-05-07T10:16:00.000000000","2019-05-07T17:16:00.000000000",1022,71.48406]
["2019-05-07T10:16:00.000000000","2019-05-07T17:16:00.000000000",1130,756454607.6472]
["2019-05-07T10:16:15.000000000","2019-05-07T17:16:15.000000000",1021,278.5213]
["2019-05-07T10:16:15.000000000","2019-05-07T17:16:15.000000000",1016,482400.0]
["2019-05-07T10:16:30.000000000","2019-05-07T17:16:30.000000000",1019,56606.77]
["2019-05-07T10:16:30.000000000","2019-05-07T17:16:30.000000000",1018,483400.0]
["2019-05-07T10:16:45.000000000","2019-05-07T17:16:45.000000000",1017,483680.2]
["2019-05-07T10:16:45.000000000","2019-05-07T17:16:45.000000000",1020,2717485.0]
["2019-05-07T10:16:45.000000000","2019-05-07T17:16:45.000000000",1133,967.2281]
["2019-05-07T10:17:00.000000000","2019-05-07T17:17:00.000000000",1022,71.1423]
["2019-05-07T10:17:00.000000000","2019-05-07T17:17:00.000000000",1130,755706762.3925]
["2019-05-07T10:17:15.000000000","2019-05-07T17:17:15.000000000",1021,278.1572]
["2019-05-07T10:17:15.000000000","2019-05-07T17:17:15.000000000",1016,481800.0]
["2019-05-07T10:17:30.000000000","2019-05-07T17:17:30.000000000",1019,57760.12]
["2019-05-07T10:17:30.000000000","2019-05-07T17:17:30.000000000",1018,482893.7]
["2019-05-07T10:17:45.000000000","2019-05-07T17:17:45.000000000",1017,482086.5]
["2019-05-07T10:17:45.000000000","2019-05-07T17:17:45.000000000",1020,2717486.0]
["2019-05-07T10:17:45.000000000","2019-05-07T17:17:45.000000000",1133,963.8823]
["2019-05-07T10:18:00.000000000","2019-05-07T17:18:00.000000000",1022,63.8229]
["2019-05-07T10:18:00.000000000","2019-05-07T17:18:00.000000000",1130,755900253.7376]
["2019-05-07T10:18:15.000000000","2019-05-07T17:18:15.000000000",1021,277.9685]
["2019-05-07T10:18:15.000000000","2019-05-07T17:18:15.000000000",1016,481500.0]
["2019-05-07T10:18:30.000000000","2019-05-07T17:18:30.000000000",1019,58406.689999999995]
["2019-05-07T10:18:30.000000000","2019-05-07T17:18:30.000000000",1018,480860.4]
["2019-05-07T10:18:45.000000000","2019-05-07T17:18:45.000000000",1017,481862.5]
["2019-05-07T10:18:45.000000000","2019-05-07T17:18:45.000000000",1020,2717487.0]
["2019-05-07T10:18:45.000000000","2019-05-07T17:18:45.000000000",1133,962.8208]
["2019-05-07T10:19:00.000000000","2019-05-07T17:19:00.000000000",1022,55.38908]
["2019-05-07T10:19:00.000000000","2019-05-07T17:19:00.000000000",1130,756051352.4277]
["2019-05-07T10:19:15.000000000","2019-05-07T17:19:15.000000000",1021,278.2104]
["2019-05-07T10:19:15.000000000","2019-05-07T17:19:15.000000000",1016,481500.0]
["2019-05-07T10:19:30.000000000","2019-05-07T17:19:30.000000000",1019,59106.77]
["2019-05-07T10:19:30.000000000","2019-05-07T17:19:30.000000000",1018,480758.30000000005]
["2019-05-07T10:19:45.000000000","2019-05-07T17:19:45.000000000",1017,481889.6]
["2019-05-07T10:19:45.000000000","2019-05-07T17:19:45.000000000",1020,2717487.0]
["2019-05-07T10:19:45.000000000","2019-05-07T17:19:45.000000000",1133,962.8229]
["2019-05-07T10:20:00.000000000","2019-05-07T17:20:00.000000000",1022,54.95622]
["2019-05-07T10:20:00.000000000","2019-05-07T17:20:00.000000000",1130,755170614.891]
["2019-05-07T10:20:15.000000000","2019-05-07T17:20:15.000000000",1021,278.0617]
["2019-05-07T10:20:15.000000000","2019-05-07T17:20:15.000000000",1016,481600.0]
["2019-05-07T10:20:30.000000000","2019-05-07T17:20:30.000000000",1019,60006.79]
["2019-05-07T10:20:30.000000000","2019-05-07T17:20:30.000000000",1018,480691.7]
["2019-05-07T10:20:45.000000000","2019-05-07T17:20:45.000000000",1017,481401.0]
["2019-05-07T10:20:45.000000000","2019-05-07T17:20:45.000000000",1020,2717488.0]
["2019-05-07T10:20:45.000000000","2019-05-07T17:20:45.000000000",1133,962.0822]
["2019-05-07T10:21:00.000000000","2019-05-07T17:21:00.000000000",1022,52.94047]
["2019-05-07T10:21:00.000000000","2019-05-07T17:21:00.000000000",1130,754760823.8448]
["2019-05-07T10:21:15.000000000","2019-05-07T17:21:15.000000000",1021,277.6089]
["2019-05-07T10:21:15.000000000","2019-05-07T17:21:15.000000000",1016,481300.0]
["2019-05-07T10:21:30.000000000","2019-05-07T17:21:30.000000000",1019,60806.840000000004]
["2019-05-07T10:21:30.000000000","2019-05-07T17:21:30.000000000",1018,480506.3]
["2019-05-07T10:21:45.000000000","2019-05-07T17:21:45.000000000",1017,481971.9]
["2019-05-07T10:21:45.000000000","2019-05-07T17:21:45.000000000",1020,2717489.0]
["2019-05-07T10:21:45.000000000","2019-05-07T17:21:45.000000000",1133,962.4469]
["2019-05-07T10:22:00.000000000","2019-05-07T17:22:00.000000000",1022,50.24983]
["2019-05-07T10:22:00.000000000","2019-05-07T17:22:00.000000000",1130,755249706.1091]
["2019-05-07T10:22:15.000000000","2019-05-07T17:22:15.000000000",1021,277.9929]
["2019-05-07T10:22:15.000000000","2019-05-07T17:22:15.000000000",1016,481200.0]
["2019-05-07T10:22:30.000000000","2019-05-07T17:22:30.000000000",1019,61100.1]
["2019-05-07T10:22:30.000000000","2019-05-07T17:22:30.000000000",1018,480591.7]
["2019-05-07T10:22:45.000000000","2019-05-07T17:22:45.000000000",1017,481544.8]
["2019-05-07T10:22:45.000000000","2019-05-07T17:22:45.000000000",1020,2717489.0]
["2019-05-07T10:22:45.000000000","2019-05-07T17:22:45.000000000",1133,962.0552]
["2019-05-07T10:23:00.000000000","2019-05-07T17:23:00.000000000",1022,50.63165]
["2019-05-07T10:23:00.000000000","2019-05-07T17:23:00.000000000",1130,754875785.658]
["2019-05-07T10:23:15.000000000","2019-05-07T17:23:15.000000000",1021,278.0262]
["2019-05-07T10:23:15.000000000","2019-05-07T17:23:15.000000000",1016,481200.0]
["2019-05-07T10:23:30.000000000","2019-05-07T17:23:30.000000000",1019,62906.689999999995]
["2019-05-07T10:23:30.000000000","2019-05-07T17:23:30.000000000",1018,480366.69999999995]
["2019-05-07T10:23:45.000000000","2019-05-07T17:23:45.000000000",1017,481647.89999999997]
["2019-05-07T10:23:45.000000000","2019-05-07T17:23:45.000000000",1020,2717490.0]
["2019-05-07T10:23:45.000000000","2019-05-07T17:23:45.000000000",1133,962.1146]
["2019-05-07T10:24:00.000000000","2019-05-07T17:24:00.000000000",1022,48.58483]
["2019-05-07T10:24:00.000000000","2019-05-07T17:24:00.000000000",1130,754393159.434]
["2019-05-07T10:24:15.000000000","2019-05-07T17:24:15.000000000",1021,277.6222]
["2019-05-07T10:24:15.000000000","2019-05-07T17:24:15.000000000",1016,481300.0]
["2019-05-07T10:24:30.000000000","2019-05-07T17:24:30.000000000",1019,62326.76]
["2019-05-07T10:24:30.000000000","2019-05-07T17:24:30.000000000",1018,480429.19999999995]
["2019-05-07T10:24:45.000000000","2019-05-07T17:24:45.000000000",1017,481799.0]
["2019-05-07T10:24:45.000000000","2019-05-07T17:24:45.000000000",1020,2717491.0]
["2019-05-07T10:24:45.000000000","2019-05-07T17:24:45.000000000",1133,963.3594]
["2019-05-07T10:25:00.000000000","2019-05-07T17:25:00.000000000",1022,47.21283]
["2019-05-07T10:25:00.000000000","2019-05-07T17:25:00.000000000",1130,754948620.4519]
["2019-05-07T10:25:15.000000000","2019-05-07T17:25:15.000000000",1021,277.5667]
["2019-05-07T10:25:15.000000000","2019-05-07T17:25:15.000000000",1016,481300.0]
["2019-05-07T10:25:30.000000000","2019-05-07T17:25:30.000000000",1019,58626.69]
["2019-05-07T10:25:30.000000000","2019-05-07T17:25:30.000000000",1018,480622.9]
["2019-05-07T10:25:45.000000000","2019-05-07T17:25:45.000000000",1017,481968.8]
["2019-05-07T10:25:45.000000000","2019-05-07T17:25:45.000000000",1020,2717491.0]
["2019-05-07T10:25:45.000000000","2019-05-07T17:25:45.000000000",1133,962.1251]
["2019-05-07T10:26:00.000000000","2019-05-07T17:26:00.000000000",1022,40.61501]
["2019-05-07T10:26:00.000000000","2019-05-07T17:26:00.000000000",1130,754423601.1907]
["2019-05-07T10:26:15.000000000","2019-05-07T17:26:15.000000000",1021,277.7887]
["2019-05-07T10:26:15.000000000","2019-05-07T17:26:15.000000000",1016,480900.0]
["2019-05-07T10:26:30.000000000","2019-05-07T17:26:30.000000000",1019,56633.479999999996]
["2019-05-07T10:26:30.000000000","2019-05-07T17:26:30.000000000",1018,480639.6]
["2019-05-07T10:26:45.000000000","2019-05-07T17:26:45.000000000",1017,481905.19999999995]
["2019-05-07T10:26:45.000000000","2019-05-07T17:26:45.000000000",1020,2717492.0]
["2019-05-07T10:26:45.000000000","2019-05-07T17:26:45.000000000",1133,962.1073]
["2019-05-07T10:27:00.000000000","2019-05-07T17:27:00.000000000",1022,38.24403]
["2019-05-07T10:27:00.000000000","2019-05-07T17:27:00.000000000",1130,753790431.4232]
["2019-05-07T10:27:15.000000000","2019-05-07T17:27:15.000000000",1021,277.2336]
["2019-05-07T10:27:15.000000000","2019-05-07T17:27:15.000000000",1016,480600.0]
["2019-05-07T10:27:30.000000000","2019-05-07T17:27:30.000000000",1019,55193.41]
["2019-05-07T10:27:30.000000000","2019-05-07T17:27:30.000000000",1018,481685.4]
["2019-05-07T10:27:45.000000000","2019-05-07T17:27:45.000000000",1017,481009.4]
["2019-05-07T10:27:45.000000000","2019-05-07T17:27:45.000000000",1020,2717492.0]
["2019-05-07T10:27:45.000000000","2019-05-07T17:27:45.000000000",1133,962.5906]
["2019-05-07T10:28:00.000000000","2019-05-07T17:28:00.000000000",1022,33.33782]
["2019-05-07T10:28:00.000000000","2019-05-07T17:28:00.000000000",1130,754050229.3893]
["2019-05-07T10:28:15.000000000","2019-05-07T17:28:15.000000000",1021,277.1959]
["2019-05-07T10:28:15.000000000","2019-05-07T17:28:15.000000000",1016,480400.0]
["2019-05-07T10:28:30.000000000","2019-05-07T17:28:30.000000000",1019,54646.810000000005]
["2019-05-07T10:28:30.000000000","2019-05-07T17:28:30.000000000",1018,481852.10000000003]
["2019-05-07T10:28:45.000000000","2019-05-07T17:28:45.000000000",1017,481662.5]
["2019-05-07T10:28:45.000000000","2019-05-07T17:28:45.000000000",1020,2717493.0]
["2019-05-07T10:28:45.000000000","2019-05-07T17:28:45.000000000",1133,963.1396]
["2019-05-07T10:29:00.000000000","2019-05-07T17:29:00.000000000",1022,31.18884]
["2019-05-07T10:29:00.000000000","2019-05-07T17:29:00.000000000",1130,753410803.2864]
["2019-05-07T10:29:15.000000000","2019-05-07T17:29:15.000000000",1021,277.3402]
["2019-05-07T10:29:15.000000000","2019-05-07T17:29:15.000000000",1016,480400.0]
["2019-05-07T10:29:30.000000000","2019-05-07T17:29:30.000000000",1019,54300.049999999996]
["2019-05-07T10:29:30.000000000","2019-05-07T17:29:30.000000000",1018,481245.8]
["2019-05-07T10:29:45.000000000","2019-05-07T17:29:45.000000000",1017,481000.0]
["2019-05-07T10:29:45.000000000","2019-05-07T17:29:45.000000000",1020,2717493.0]
["2019-05-07T10:29:45.000000000","2019-05-07T17:29:45.000000000",1133,962.45]
["2019-05-07T10:30:00.000000000","2019-05-07T17:30:00.000000000",1022,33.28679]
["2019-05-07T10:30:00.000000000","2019-05-07T17:30:00.000000000",1130,753145581.3674]
["2019-05-07T10:30:15.000000000","2019-05-07T17:30:15.000000000",1021,277.1471]
["2019-05-07T10:30:15.000000000","2019-05-07T17:30:15.000000000",1016,480800.0]
["2019-05-07T10:30:30.000000000","2019-05-07T17:30:30.000000000",1019,54300.049999999996]
["2019-05-07T10:30:30.000000000","2019-05-07T17:30:30.000000000",1018,481135.4]
["2019-05-07T10:30:45.000000000","2019-05-07T17:30:45.000000000",1017,481626.0]
["2019-05-07T10:30:45.000000000","2019-05-07T17:30:45.000000000",1020,2717494.0]
["2019-05-07T10:30:45.000000000","2019-05-07T17:30:45.000000000",1133,962.9489]
["2019-05-07T10:31:00.000000000","2019-05-07T17:31:00.000000000",1022,32.51863]
["2019-05-07T10:31:00.000000000","2019-05-07T17:31:00.000000000",1130,754177142.0898]
["2019-05-07T10:31:15.000000000","2019-05-07T17:31:15.000000000",1021,277.4468]
["2019-05-07T10:31:15.000000000","2019-05-07T17:31:15.000000000",1016,480700.0]
["2019-05-07T10:31:30.000000000","2019-05-07T17:31:30.000000000",1019,54513.46]
["2019-05-07T10:31:30.000000000","2019-05-07T17:31:30.000000000",1018,481493.7]
["2019-05-07T10:31:45.000000000","2019-05-07T17:31:45.000000000",1017,481587.5]
["2019-05-07T10:31:45.000000000","2019-05-07T17:31:45.000000000",1020,2717494.0]
["2019-05-07T10:31:45.000000000","2019-05-07T17:31:45.000000000",1133,961.2917]
["2019-05-07T10:32:00.000000000","2019-05-07T17:32:00.000000000",1022,27.88333]
["2019-05-07T10:32:00.000000000","2019-05-07T17:32:00.000000000",1130,752970580.087]
["2019-05-07T10:32:15.000000000","2019-05-07T17:32:15.000000000",1021,277.3113]
["2019-05-07T10:32:15.000000000","2019-05-07T17:32:15.000000000",1016,479700.0]
["2019-05-07T10:32:30.000000000","2019-05-07T17:32:30.000000000",1019,54800.049999999996]
["2019-05-07T10:32:30.000000000","2019-05-07T17:32:30.000000000",1018,480637.5]
["2019-05-07T10:32:45.000000000","2019-05-07T17:32:45.000000000",1017,481823.89999999997]
["2019-05-07T10:32:45.000000000","2019-05-07T17:32:45.000000000",1020,2717495.0]
["2019-05-07T10:32:45.000000000","2019-05-07T17:32:45.000000000",1133,962.9302]
["2019-05-07T10:33:00.000000000","2019-05-07T17:33:00.000000000",1022,23.16805]
["2019-05-07T10:33:00.000000000","2019-05-07T17:33:00.000000000",1130,753055094.1815]
["2019-05-07T10:33:15.000000000","2019-05-07T17:33:15.000000000",1021,276.8651]
["2019-05-07T10:33:15.000000000","2019-05-07T17:33:15.000000000",1016,479900.0]
["2019-05-07T10:33:30.000000000","2019-05-07T17:33:30.000000000",1019,54600.1]
["2019-05-07T10:33:30.000000000","2019-05-07T17:33:30.000000000",1018,478914.60000000003]
["2019-05-07T10:33:45.000000000","2019-05-07T17:33:45.000000000",1017,481253.10000000003]
["2019-05-07T10:33:45.000000000","2019-05-07T17:33:45.000000000",1020,2717495.0]
["2019-05-07T10:33:45.000000000","2019-05-07T17:33:45.000000000",1133,961.7635]
["2019-05-07T10:34:00.000000000","2019-05-07T17:34:00.000000000",1022,22.03142]
["2019-05-07T10:34:00.000000000","2019-05-07T17:34:00.000000000",1130,753188251.4365]
["2019-05-07T10:34:15.000000000","2019-05-07T17:34:15.000000000",1021,277.2026]
["2019-05-07T10:34:15.000000000","2019-05-07T17:34:15.000000000",1016,480100.0]
["2019-05-07T10:34:30.000000000","2019-05-07T17:34:30.000000000",1019,54500.0]
["2019-05-07T10:34:30.000000000","2019-05-07T17:34:30.000000000",1018,478543.8]
["2019-05-07T10:34:45.000000000","2019-05-07T17:34:45.000000000",1017,481080.2]
["2019-05-07T10:34:45.000000000","2019-05-07T17:34:45.000000000",1020,2717495.0]
["2019-05-07T10:34:45.000000000","2019-05-07T17:34:45.000000000",1133,961.4281]
["2019-05-07T10:35:00.000000000","2019-05-07T17:35:00.000000000",1022,22.24668]
["2019-05-07T10:35:00.000000000","2019-05-07T17:35:00.000000000",1130,752174625.8015]
["2019-05-07T10:35:15.000000000","2019-05-07T17:35:15.000000000",1021,276.9317]
["2019-05-07T10:35:15.000000000","2019-05-07T17:35:15.000000000",1016,480300.0]
["2019-05-07T10:35:30.000000000","2019-05-07T17:35:30.000000000",1019,54500.0]
["2019-05-07T10:35:30.000000000","2019-05-07T17:35:30.000000000",1018,478716.7]
["2019-05-07T10:35:45.000000000","2019-05-07T17:35:45.000000000",1017,481552.5]
["2019-05-07T10:35:45.000000000","2019-05-07T17:35:45.000000000",1020,2717496.0]
["2019-05-07T10:35:45.000000000","2019-05-07T17:35:45.000000000",1133,960.5971]
["2019-05-07T10:36:00.000000000","2019-05-07T17:36:00.000000000",1022,20.57952]
["2019-05-07T10:36:00.000000000","2019-05-07T17:36:00.000000000",1130,752826558.132]
["2019-05-07T10:36:15.000000000","2019-05-07T17:36:15.000000000",1021,276.8186]
["2019-05-07T10:36:15.000000000","2019-05-07T17:36:15.000000000",1016,480400.0]
["2019-05-07T10:36:30.000000000","2019-05-07T17:36:30.000000000",1019,54553.39]
["2019-05-07T10:36:30.000000000","2019-05-07T17:36:30.000000000",1018,480187.5]
["2019-05-07T10:36:45.000000000","2019-05-07T17:36:45.000000000",1017,481903.1]
["2019-05-07T10:36:45.000000000","2019-05-07T17:36:45.000000000",1020,2717496.0]
["2019-05-07T10:36:45.000000000","2019-05-07T17:36:45.000000000",1133,960.9864]
["2019-05-07T10:37:00.000000000","2019-05-07T17:37:00.000000000",1022,20.02003]
["2019-05-07T10:37:00.000000000","2019-05-07T17:37:00.000000000",1130,752542579.8]
["2019-05-07T10:37:15.000000000","2019-05-07T17:37:15.000000000",1021,277.0094]
["2019-05-07T10:37:15.000000000","2019-05-07T17:37:15.000000000",1016,480100.0]
["2019-05-07T10:37:30.000000000","2019-05-07T17:37:30.000000000",1019,54700.200000000004]
["2019-05-07T10:37:30.000000000","2019-05-07T17:37:30.000000000",1018,478108.3]
["2019-05-07T10:37:45.000000000","2019-05-07T17:37:45.000000000",1017,479821.9]
["2019-05-07T10:37:45.000000000","2019-05-07T17:37:45.000000000",1020,2717496.0]
["2019-05-07T10:37:45.000000000","2019-05-07T17:37:45.000000000",1133,959.8032]
["2019-05-07T10:38:00.000000000","2019-05-07T17:38:00.000000000",1022,21.23221]
["2019-05-07T10:38:00.000000000","2019-05-07T17:38:00.000000000",1130,751613739.6672]
["2019-05-07T10:38:15.000000000","2019-05-07T17:38:15.000000000",1021,276.8829]
["2019-05-07T10:38:15.000000000","2019-05-07T17:38:15.000000000",1016,479400.0]
["2019-05-07T10:38:30.000000000","2019-05-07T17:38:30.000000000",1019,54700.200000000004]
["2019-05-07T10:38:30.000000000","2019-05-07T17:38:30.000000000",1018,478422.9]
["2019-05-07T10:38:45.000000000","2019-05-07T17:38:45.000000000",1017,479171.89999999997]
["2019-05-07T10:38:45.000000000","2019-05-07T17:38:45.000000000",1020,2717497.0]
["2019-05-07T10:38:45.000000000","2019-05-07T17:38:45.000000000",1133,957.6469]
["2019-05-07T10:39:00.000000000","2019-05-07T17:39:00.000000000",1022,21.21217]
["2019-05-07T10:39:00.000000000","2019-05-07T17:39:00.000000000",1130,752627370.8817]
["2019-05-07T10:39:15.000000000","2019-05-07T17:39:15.000000000",1021,276.743]
["2019-05-07T10:39:15.000000000","2019-05-07T17:39:15.000000000",1016,479300.0]
["2019-05-07T10:39:30.000000000","2019-05-07T17:39:30.000000000",1019,54600.1]
["2019-05-07T10:39:30.000000000","2019-05-07T17:39:30.000000000",1018,480093.8]
["2019-05-07T10:39:45.000000000","2019-05-07T17:39:45.000000000",1017,479725.0]
["2019-05-07T10:39:45.000000000","2019-05-07T17:39:45.000000000",1020,2717497.0]
["2019-05-07T10:39:45.000000000","2019-05-07T17:39:45.000000000",1133,960.4792]
["2019-05-07T10:40:00.000000000","2019-05-07T17:40:00.000000000",1022,22.25338]
["2019-05-07T10:40:00.000000000","2019-05-07T17:40:00.000000000",1130,752796399.1951]
["2019-05-07T10:40:15.000000000","2019-05-07T17:40:15.000000000",1021,277.1715]
["2019-05-07T10:40:15.000000000","2019-05-07T17:40:15.000000000",1016,479600.0]
["2019-05-07T10:40:30.000000000","2019-05-07T17:40:30.000000000",1019,54446.74]
["2019-05-07T10:40:30.000000000","2019-05-07T17:40:30.000000000",1018,478833.3]
["2019-05-07T10:40:45.000000000","2019-05-07T17:40:45.000000000",1017,481365.6]
["2019-05-07T10:40:45.000000000","2019-05-07T17:40:45.000000000",1020,2717497.0]
["2019-05-07T10:40:45.000000000","2019-05-07T17:40:45.000000000",1133,961.9364]
["2019-05-07T10:41:00.000000000","2019-05-07T17:41:00.000000000",1022,22.14458]
["2019-05-07T10:41:00.000000000","2019-05-07T17:41:00.000000000",1130,752084686.7308]
["2019-05-07T10:41:15.000000000","2019-05-07T17:41:15.000000000",1021,276.7564]
["2019-05-07T10:41:15.000000000","2019-05-07T17:41:15.000000000",1016,480000.0]
["2019-05-07T10:41:30.000000000","2019-05-07T17:41:30.000000000",1019,54553.39]
["2019-05-07T10:41:30.000000000","2019-05-07T17:41:30.000000000",1018,479329.2]
["2019-05-07T10:41:45.000000000","2019-05-07T17:41:45.000000000",1017,481106.3]
["2019-05-07T10:41:45.000000000","2019-05-07T17:41:45.000000000",1020,2717497.0]
["2019-05-07T10:41:45.000000000","2019-05-07T17:41:45.000000000",1133,959.8167]
["2019-05-07T10:42:00.000000000","2019-05-07T17:42:00.000000000",1022,20.03334]
["2019-05-07T10:42:00.000000000","2019-05-07T17:42:00.000000000",1130,752947492.0283]
["2019-05-07T10:42:15.000000000","2019-05-07T17:42:15.000000000",1021,276.7697]
["2019-05-07T10:42:15.000000000","2019-05-07T17:42:15.000000000",1016,479900.0]
["2019-05-07T10:42:30.000000000","2019-05-07T17:42:30.000000000",1019,54500.0]
["2019-05-07T10:42:30.000000000","2019-05-07T17:42:30.000000000",1018,478841.7]
["2019-05-07T10:42:45.000000000","2019-05-07T17:42:45.000000000",1017,481984.39999999997]
["2019-05-07T10:42:45.000000000","2019-05-07T17:42:45.000000000",1020,2717498.0]
["2019-05-07T10:42:45.000000000","2019-05-07T17:42:45.000000000",1133,961.1802]
["2019-05-07T10:43:00.000000000","2019-05-07T17:43:00.000000000",1022,18.79459]
["2019-05-07T10:43:00.000000000","2019-05-07T17:43:00.000000000",1130,752416498.2432]
["2019-05-07T10:43:15.000000000","2019-05-07T17:43:15.000000000",1021,276.9561]
["2019-05-07T10:43:15.000000000","2019-05-07T17:43:15.000000000",1016,479800.0]
["2019-05-07T10:43:30.000000000","2019-05-07T17:43:30.000000000",1019,54300.049999999996]
["2019-05-07T10:43:30.000000000","2019-05-07T17:43:30.000000000",1018,478952.1]
["2019-05-07T10:43:45.000000000","2019-05-07T17:43:45.000000000",1017,478884.4]
["2019-05-07T10:43:45.000000000","2019-05-07T17:43:45.000000000",1020,2717498.0]
["2019-05-07T10:43:45.000000000","2019-05-07T17:43:45.000000000",1133,957.9219]
["2019-05-07T10:44:00.000000000","2019-05-07T17:44:00.000000000",1022,18.76799]
["2019-05-07T10:44:00.000000000","2019-05-07T17:44:00.000000000",1130,752386334.0154]
["2019-05-07T10:44:15.000000000","2019-05-07T17:44:15.000000000",1021,276.5765]
["2019-05-07T10:44:15.000000000","2019-05-07T17:44:15.000000000",1016,479700.0]
["2019-05-07T10:44:30.000000000","2019-05-07T17:44:30.000000000",1019,54353.44]
["2019-05-07T10:44:30.000000000","2019-05-07T17:44:30.000000000",1018,480497.9]
["2019-05-07T10:44:45.000000000","2019-05-07T17:44:45.000000000",1017,481982.3]
["2019-05-07T10:44:45.000000000","2019-05-07T17:44:45.000000000",1020,2717498.0]
["2019-05-07T10:44:45.000000000","2019-05-07T17:44:45.000000000",1133,961.8781]
["2019-05-07T10:45:00.000000000","2019-05-07T17:45:00.000000000",1022,18.35953]
["2019-05-07T10:45:00.000000000","2019-05-07T17:45:00.000000000",1130,752784719.2222]
["2019-05-07T10:45:15.000000000","2019-05-07T17:45:15.000000000",1021,276.8896]
["2019-05-07T10:45:15.000000000","2019-05-07T17:45:15.000000000",1016,480100.0]
["2019-05-07T10:45:30.000000000","2019-05-07T17:45:30.000000000",1019,54400.149999999994]
["2019-05-07T10:45:30.000000000","2019-05-07T17:45:30.000000000",1018,480702.1]
["2019-05-07T10:45:45.000000000","2019-05-07T17:45:45.000000000",1017,479260.4]
["2019-05-07T10:45:45.000000000","2019-05-07T17:45:45.000000000",1020,2717499.0]
["2019-05-07T10:45:45.000000000","2019-05-07T17:45:45.000000000",1133,958.7708]
["2019-05-07T10:46:00.000000000","2019-05-07T17:46:00.000000000",1022,18.82128]
["2019-05-07T10:46:00.000000000","2019-05-07T17:46:00.000000000",1130,752199646.9515]
["2019-05-07T10:46:15.000000000","2019-05-07T17:46:15.000000000",1021,276.8496]
["2019-05-07T10:46:15.000000000","2019-05-07T17:46:15.000000000",1016,480000.0]
["2019-05-07T10:46:30.000000000","2019-05-07T17:46:30.000000000",1019,54400.149999999994]
["2019-05-07T10:46:30.000000000","2019-05-07T17:46:30.000000000",1018,478922.9]
["2019-05-07T10:46:45.000000000","2019-05-07T17:46:45.000000000",1017,479844.80000000005]
["2019-05-07T10:46:45.000000000","2019-05-07T17:46:45.000000000",1020,2717499.0]
["2019-05-07T10:46:45.000000000","2019-05-07T17:46:45.000000000",1133,958.4761]
["2019-05-07T10:47:00.000000000","2019-05-07T17:47:00.000000000",1022,18.51933]
["2019-05-07T10:47:00.000000000","2019-05-07T17:47:00.000000000",1130,751650983.9034]
["2019-05-07T10:47:15.000000000","2019-05-07T17:47:15.000000000",1021,276.581]
["2019-05-07T10:47:15.000000000","2019-05-07T17:47:15.000000000",1016,480000.0]
["2019-05-07T10:47:30.000000000","2019-05-07T17:47:30.000000000",1019,54300.049999999996]
["2019-05-07T10:47:30.000000000","2019-05-07T17:47:30.000000000",1018,480822.9]
["2019-05-07T10:47:45.000000000","2019-05-07T17:47:45.000000000",1017,478860.4]
["2019-05-07T10:47:45.000000000","2019-05-07T17:47:45.000000000",1020,2717499.0]
["2019-05-07T10:47:45.000000000","2019-05-07T17:47:45.000000000",1133,958.1291]
["2019-05-07T10:48:00.000000000","2019-05-07T17:48:00.000000000",1022,17.62909]
["2019-05-07T10:48:00.000000000","2019-05-07T17:48:00.000000000",1130,752754831.9972]
["2019-05-07T10:48:15.000000000","2019-05-07T17:48:15.000000000",1021,276.9029]
["2019-05-07T10:48:15.000000000","2019-05-07T17:48:15.000000000",1016,479200.0]
["2019-05-07T10:48:30.000000000","2019-05-07T17:48:30.000000000",1019,54300.049999999996]
["2019-05-07T10:48:30.000000000","2019-05-07T17:48:30.000000000",1018,478649.60000000003]
["2019-05-07T10:48:45.000000000","2019-05-07T17:48:45.000000000",1017,479769.8]
["2019-05-07T10:48:45.000000000","2019-05-07T17:48:45.000000000",1020,2717499.0]
["2019-05-07T10:48:45.000000000","2019-05-07T17:48:45.000000000",1133,958.6552]
["2019-05-07T10:49:00.000000000","2019-05-07T17:49:00.000000000",1022,15.31808]
["2019-05-07T10:49:00.000000000","2019-05-07T17:49:00.000000000",1130,751861861.8258]
["2019-05-07T10:49:15.000000000","2019-05-07T17:49:15.000000000",1021,276.8318]
["2019-05-07T10:49:15.000000000","2019-05-07T17:49:15.000000000",1016,479900.0]
["2019-05-07T10:49:30.000000000","2019-05-07T17:49:30.000000000",1019,54300.049999999996]
["2019-05-07T10:49:30.000000000","2019-05-07T17:49:30.000000000",1018,478614.6]
["2019-05-07T10:49:45.000000000","2019-05-07T17:49:45.000000000",1017,479984.39999999997]
["2019-05-07T10:49:45.000000000","2019-05-07T17:49:45.000000000",1020,2717499.0]
["2019-05-07T10:49:45.000000000","2019-05-07T17:49:45.000000000",1133,958.4698]
["2019-05-07T10:50:00.000000000","2019-05-07T17:50:00.000000000",1022,14.07042]
["2019-05-07T10:50:00.000000000","2019-05-07T17:50:00.000000000",1130,752326554.1548]
["2019-05-07T10:50:15.000000000","2019-05-07T17:50:15.000000000",1021,276.6187]
["2019-05-07T10:50:15.000000000","2019-05-07T17:50:15.000000000",1016,479500.0]
["2019-05-07T10:50:30.000000000","2019-05-07T17:50:30.000000000",1019,54246.78999999999]
["2019-05-07T10:50:30.000000000","2019-05-07T17:50:30.000000000",1018,479393.7]
["2019-05-07T10:50:45.000000000","2019-05-07T17:50:45.000000000",1017,479984.39999999997]
["2019-05-07T10:50:45.000000000","2019-05-07T17:50:45.000000000",1020,2717499.0]
["2019-05-07T10:50:45.000000000","2019-05-07T17:50:45.000000000",1133,958.5219]
["2019-05-07T10:51:00.000000000","2019-05-07T17:51:00.000000000",1022,12.60303]
["2019-05-07T10:51:00.000000000","2019-05-07T17:51:00.000000000",1130,751210753.75]
["2019-05-07T10:51:15.000000000","2019-05-07T17:51:15.000000000",1021,276.8563]
["2019-05-07T10:51:15.000000000","2019-05-07T17:51:15.000000000",1016,479900.0]
["2019-05-07T10:51:30.000000000","2019-05-07T17:51:30.000000000",1019,54100.1]
["2019-05-07T10:51:30.000000000","2019-05-07T17:51:30.000000000",1018,478552.1]
["2019-05-07T10:51:45.000000000","2019-05-07T17:51:45.000000000",1017,478914.60000000003]
["2019-05-07T10:51:45.000000000","2019-05-07T17:51:45.000000000",1020,2717500.0]
["2019-05-07T10:51:45.000000000","2019-05-07T17:51:45.000000000",1133,957.4396]
["2019-05-07T10:52:00.000000000","2019-05-07T17:52:00.000000000",1022,12.35215]
["2019-05-07T10:52:00.000000000","2019-05-07T17:52:00.000000000",1130,751222710.75]
["2019-05-07T10:52:15.000000000","2019-05-07T17:52:15.000000000",1021,276.208]
["2019-05-07T10:52:15.000000000","2019-05-07T17:52:15.000000000",1016,479100.0]
["2019-05-07T10:52:30.000000000","2019-05-07T17:52:30.000000000",1019,53646.810000000005]
["2019-05-07T10:52:30.000000000","2019-05-07T17:52:30.000000000",1018,478085.39999999997]
["2019-05-07T10:52:45.000000000","2019-05-07T17:52:45.000000000",1017,479984.39999999997]
["2019-05-07T10:52:45.000000000","2019-05-07T17:52:45.000000000",1020,2717500.0]
["2019-05-07T10:52:45.000000000","2019-05-07T17:52:45.000000000",1133,958.0552]
["2019-05-07T10:53:00.000000000","2019-05-07T17:53:00.000000000",1022,12.44762]
["2019-05-07T10:53:00.000000000","2019-05-07T17:53:00.000000000",1130,751608867.5]
["2019-05-07T10:53:15.000000000","2019-05-07T17:53:15.000000000",1021,276.2613]
["2019-05-07T10:53:15.000000000","2019-05-07T17:53:15.000000000",1016,479400.0]
["2019-05-07T10:53:30.000000000","2019-05-07T17:53:30.000000000",1019,53246.78999999999]
["2019-05-07T10:53:30.000000000","2019-05-07T17:53:30.000000000",1018,478383.30000000005]
["2019-05-07T10:53:45.000000000","2019-05-07T17:53:45.000000000",1017,479984.39999999997]
["2019-05-07T10:53:45.000000000","2019-05-07T17:53:45.000000000",1020,2717500.0]
["2019-05-07T10:53:45.000000000","2019-05-07T17:53:45.000000000",1133,958.4156]
["2019-05-07T10:54:00.000000000","2019-05-07T17:54:00.000000000",1022,12.78733]
["2019-05-07T10:54:00.000000000","2019-05-07T17:54:00.000000000",1130,750740082.75]
["2019-05-07T10:54:15.000000000","2019-05-07T17:54:15.000000000",1021,276.6786]
["2019-05-07T10:54:15.000000000","2019-05-07T17:54:15.000000000",1016,479500.0]
["2019-05-07T10:54:30.000000000","2019-05-07T17:54:30.000000000",1019,52946.74]
["2019-05-07T10:54:30.000000000","2019-05-07T17:54:30.000000000",1018,478450.0]
["2019-05-07T10:54:45.000000000","2019-05-07T17:54:45.000000000",1017,479781.3]
["2019-05-07T10:54:45.000000000","2019-05-07T17:54:45.000000000",1020,2717500.0]
["2019-05-07T10:54:45.000000000","2019-05-07T17:54:45.000000000",1133,958.2584]
["2019-05-07T10:55:00.000000000","2019-05-07T17:55:00.000000000",1022,12.91574]
["2019-05-07T10:55:00.000000000","2019-05-07T17:55:00.000000000",1133,958.5837]
["2019-05-07T10:55:15.000000000","2019-05-07T17:55:15.000000000",1022,12.88717]
["2019-05-07T10:55:15.000000000","2019-05-07T17:55:15.000000000",1130,751445817.5]
["2019-05-07T10:55:30.000000000","2019-05-07T17:55:30.000000000",1021,276.6675]
["2019-05-07T10:55:30.000000000","2019-05-07T17:55:30.000000000",1016,479600.0]
["2019-05-07T10:55:45.000000000","2019-05-07T17:55:45.000000000",1019,52446.74]
["2019-05-07T10:55:45.000000000","2019-05-07T17:55:45.000000000",1018,478635.4]
["2019-05-07T10:56:00.000000000","2019-05-07T17:56:00.000000000",1017,479984.39999999997]
["2019-05-07T10:56:00.000000000","2019-05-07T17:56:00.000000000",1020,2717500.0]
["2019-05-07T10:56:00.000000000","2019-05-07T17:56:00.000000000",1133,958.749]
["2019-05-07T10:56:15.000000000","2019-05-07T17:56:15.000000000",1022,12.63189]
["2019-05-07T10:56:15.000000000","2019-05-07T17:56:15.000000000",1130,752543959.25]
["2019-05-07T10:56:30.000000000","2019-05-07T17:56:30.000000000",1021,276.7785]
["2019-05-07T10:56:30.000000000","2019-05-07T17:56:30.000000000",1016,479800.0]
["2019-05-07T10:56:45.000000000","2019-05-07T17:56:45.000000000",1019,52146.810000000005]
["2019-05-07T10:56:45.000000000","2019-05-07T17:56:45.000000000",1018,478570.80000000005]
["2019-05-07T10:57:00.000000000","2019-05-07T17:57:00.000000000",1017,479984.39999999997]
["2019-05-07T10:57:00.000000000","2019-05-07T17:57:00.000000000",1020,2717500.0]
["2019-05-07T10:57:00.000000000","2019-05-07T17:57:00.000000000",1133,958.5469]
["2019-05-07T10:57:15.000000000","2019-05-07T17:57:15.000000000",1022,12.68293]
["2019-05-07T10:57:15.000000000","2019-05-07T17:57:15.000000000",1130,752103452.5]
["2019-05-07T10:57:30.000000000","2019-05-07T17:57:30.000000000",1021,276.9628]
["2019-05-07T10:57:30.000000000","2019-05-07T17:57:30.000000000",1016,479600.0]
["2019-05-07T10:57:45.000000000","2019-05-07T17:57:45.000000000",1019,52100.1]
["2019-05-07T10:57:45.000000000","2019-05-07T17:57:45.000000000",1018,478558.3]
["2019-05-07T10:58:00.000000000","2019-05-07T17:58:00.000000000",1017,479984.39999999997]
["2019-05-07T10:58:00.000000000","2019-05-07T17:58:00.000000000",1020,2717501.0]
["2019-05-07T10:58:00.000000000","2019-05-07T17:58:00.000000000",1133,958.449]
["2019-05-07T10:58:15.000000000","2019-05-07T17:58:15.000000000",1022,12.77178]
["2019-05-07T10:58:15.000000000","2019-05-07T17:58:15.000000000",1130,751355601.2377]
["2019-05-07T10:58:30.000000000","2019-05-07T17:58:30.000000000",1021,276.2591]
["2019-05-07T10:58:30.000000000","2019-05-07T17:58:30.000000000",1016,479500.0]
["2019-05-07T10:58:45.000000000","2019-05-07T17:58:45.000000000",1019,52100.1]
["2019-05-07T10:58:45.000000000","2019-05-07T17:58:45.000000000",1018,478520.8]
["2019-05-07T10:59:00.000000000","2019-05-07T17:59:00.000000000",1017,479984.39999999997]
["2019-05-07T10:59:00.000000000","2019-05-07T17:59:00.000000000",1020,2717501.0]
["2019-05-07T10:59:00.000000000","2019-05-07T17:59:00.000000000",1133,958.2386]
["2019-05-07T10:59:15.000000000","2019-05-07T17:59:15.000000000",1022,12.65184]
["2019-05-07T10:59:15.000000000","2019-05-07T17:59:15.000000000",1130,752121936.5197]
["2019-05-07T10:59:30.000000000","2019-05-07T17:59:30.000000000",1021,276.4389]
["2019-05-07T10:59:30.000000000","2019-05-07T17:59:30.000000000",1016,479500.0]
["2019-05-07T10:59:45.000000000","2019-05-07T17:59:45.000000000",1019,51900.149999999994]
["2019-05-07T10:59:45.000000000","2019-05-07T17:59:45.000000000",1018,478264.6]
["2019-05-07T11:00:00.000000000","2019-05-07T18:00:00.000000000",1017,479388.5]
["2019-05-07T11:00:00.000000000","2019-05-07T18:00:00.000000000",1020,2717501.0]
["2019-05-07T11:00:00.000000000","2019-05-07T18:00:00.000000000",1133,957.5781]
["2019-05-07T11:00:15.000000000","2019-05-07T18:00:15.000000000",1022,11.52192]
["2019-05-07T11:00:15.000000000","2019-05-07T18:00:15.000000000",1130,750637909.2236]
["2019-05-07T11:00:30.000000000","2019-05-07T18:00:30.000000000",1021,276.5787]
["2019-05-07T11:00:30.000000000","2019-05-07T18:00:30.000000000",1016,478600.0]
["2019-05-07T11:00:45.000000000","2019-05-07T18:00:45.000000000",1019,51600.1]
["2019-05-07T11:00:45.000000000","2019-05-07T18:00:45.000000000",1018,478629.2]
["2019-05-07T11:01:00.000000000","2019-05-07T18:01:00.000000000",1017,478321.9]
["2019-05-07T11:01:00.000000000","2019-05-07T18:01:00.000000000",1020,2717501.0]
["2019-05-07T11:01:00.000000000","2019-05-07T18:01:00.000000000",1133,956.6011]
["2019-05-07T11:01:15.000000000","2019-05-07T18:01:15.000000000",1022,11.47525]
["2019-05-07T11:01:15.000000000","2019-05-07T18:01:15.000000000",1130,751289294.2133]
["2019-05-07T11:01:30.000000000","2019-05-07T18:01:30.000000000",1021,276.3412]
["2019-05-07T11:01:30.000000000","2019-05-07T18:01:30.000000000",1016,479000.0]
["2019-05-07T11:01:45.000000000","2019-05-07T18:01:45.000000000",1019,51346.76]
["2019-05-07T11:01:45.000000000","2019-05-07T18:01:45.000000000",1018,478583.3]
["2019-05-07T11:02:00.000000000","2019-05-07T18:02:00.000000000",1017,479880.2]
["2019-05-07T11:02:00.000000000","2019-05-07T18:02:00.000000000",1020,2717501.0]
["2019-05-07T11:02:00.000000000","2019-05-07T18:02:00.000000000",1133,958.051]
["2019-05-07T11:02:15.000000000","2019-05-07T18:02:15.000000000",1022,11.35542]
["2019-05-07T11:02:15.000000000","2019-05-07T18:02:15.000000000",1130,751361579.7399]
["2019-05-07T11:02:30.000000000","2019-05-07T18:02:30.000000000",1021,276.4722]
["2019-05-07T11:02:30.000000000","2019-05-07T18:02:30.000000000",1016,479000.0]
["2019-05-07T11:02:45.000000000","2019-05-07T18:02:45.000000000",1019,51146.810000000005]
["2019-05-07T11:02:45.000000000","2019-05-07T18:02:45.000000000",1018,478383.30000000005]
["2019-05-07T11:03:00.000000000","2019-05-07T18:03:00.000000000",1017,478589.60000000003]
["2019-05-07T11:03:00.000000000","2019-05-07T18:03:00.000000000",1020,2717502.0]
["2019-05-07T11:03:00.000000000","2019-05-07T18:03:00.000000000",1133,958.1209]
["2019-05-07T11:03:15.000000000","2019-05-07T18:03:15.000000000",1022,11.81055]
["2019-05-07T11:03:15.000000000","2019-05-07T18:03:15.000000000",1130,750975699.1956]
["2019-05-07T11:03:30.000000000","2019-05-07T18:03:30.000000000",1021,276.3656]
["2019-05-07T11:03:30.000000000","2019-05-07T18:03:30.000000000",1016,479100.0]
["2019-05-07T11:03:45.000000000","2019-05-07T18:03:45.000000000",1019,50846.76]
["2019-05-07T11:03:45.000000000","2019-05-07T18:03:45.000000000",1018,478393.7]
["2019-05-07T11:04:00.000000000","2019-05-07T18:04:00.000000000",1017,479799.0]
["2019-05-07T11:04:00.000000000","2019-05-07T18:04:00.000000000",1020,2717502.0]
["2019-05-07T11:04:00.000000000","2019-05-07T18:04:00.000000000",1133,957.9136]
["2019-05-07T11:04:15.000000000","2019-05-07T18:04:15.000000000",1022,11.93479]
["2019-05-07T11:04:15.000000000","2019-05-07T18:04:15.000000000",1130,750879499.6248]
["2019-05-07T11:04:30.000000000","2019-05-07T18:04:30.000000000",1021,276.3901]
["2019-05-07T11:04:30.000000000","2019-05-07T18:04:30.000000000",1016,478700.0]
["2019-05-07T11:04:45.000000000","2019-05-07T18:04:45.000000000",1019,50700.200000000004]
["2019-05-07T11:04:45.000000000","2019-05-07T18:04:45.000000000",1018,479968.8]
["2019-05-07T11:05:00.000000000","2019-05-07T18:05:00.000000000",1017,478589.60000000003]
["2019-05-07T11:05:00.000000000","2019-05-07T18:05:00.000000000",1020,2717502.0]
["2019-05-07T11:05:00.000000000","2019-05-07T18:05:00.000000000",1133,958.1458]
["2019-05-07T11:05:15.000000000","2019-05-07T18:05:15.000000000",1022,11.05346]
["2019-05-07T11:05:15.000000000","2019-05-07T18:05:15.000000000",1130,749449550.0724]
["2019-05-07T11:05:30.000000000","2019-05-07T18:05:30.000000000",1021,276.1481]
["2019-05-07T11:05:30.000000000","2019-05-07T18:05:30.000000000",1016,478700.0]
["2019-05-07T11:05:45.000000000","2019-05-07T18:05:45.000000000",1019,50346.76]
["2019-05-07T11:05:45.000000000","2019-05-07T18:05:45.000000000",1018,478733.3]
["2019-05-07T11:06:00.000000000","2019-05-07T18:06:00.000000000",1017,478575.0]
["2019-05-07T11:06:00.000000000","2019-05-07T18:06:00.000000000",1020,2717502.0]
["2019-05-07T11:06:00.000000000","2019-05-07T18:06:00.000000000",1133,956.6979]
["2019-05-07T11:06:15.000000000","2019-05-07T18:06:15.000000000",1022,8.69583]
["2019-05-07T11:06:15.000000000","2019-05-07T18:06:15.000000000",1130,750469428.573]
["2019-05-07T11:06:30.000000000","2019-05-07T18:06:30.000000000",1021,275.9905]
["2019-05-07T11:06:30.000000000","2019-05-07T18:06:30.000000000",1016,478500.0]
["2019-05-07T11:06:45.000000000","2019-05-07T18:06:45.000000000",1019,50100.1]
["2019-05-07T11:06:45.000000000","2019-05-07T18:06:45.000000000",1018,479577.1]
["2019-05-07T11:07:00.000000000","2019-05-07T18:07:00.000000000",1017,478278.1]
["2019-05-07T11:07:00.000000000","2019-05-07T18:07:00.000000000",1020,2717502.0]
["2019-05-07T11:07:00.000000000","2019-05-07T18:07:00.000000000",1133,956.7948]
["2019-05-07T11:07:15.000000000","2019-05-07T18:07:15.000000000",1022,6.977542]
["2019-05-07T11:07:15.000000000","2019-05-07T18:07:15.000000000",1130,751337670.462]
["2019-05-07T11:07:30.000000000","2019-05-07T18:07:30.000000000",1021,276.3767]
["2019-05-07T11:07:30.000000000","2019-05-07T18:07:30.000000000",1016,479000.0]
["2019-05-07T11:07:45.000000000","2019-05-07T18:07:45.000000000",1019,49846.76]
["2019-05-07T11:07:45.000000000","2019-05-07T18:07:45.000000000",1018,479293.8]
["2019-05-07T11:08:00.000000000","2019-05-07T18:08:00.000000000",1017,479890.60000000003]
["2019-05-07T11:08:00.000000000","2019-05-07T18:08:00.000000000",1020,2717502.0]
["2019-05-07T11:08:00.000000000","2019-05-07T18:08:00.000000000",1133,959.4718]
["2019-05-07T11:08:15.000000000","2019-05-07T18:08:15.000000000",1022,5.594476]
["2019-05-07T11:08:15.000000000","2019-05-07T18:08:15.000000000",1130,750601770.9204]
["2019-05-07T11:08:30.000000000","2019-05-07T18:08:30.000000000",1021,276.4189]
["2019-05-07T11:08:30.000000000","2019-05-07T18:08:30.000000000",1016,478500.0]
["2019-05-07T11:08:45.000000000","2019-05-07T18:08:45.000000000",1019,49546.71]
["2019-05-07T11:08:45.000000000","2019-05-07T18:08:45.000000000",1018,478579.2]
["2019-05-07T11:09:00.000000000","2019-05-07T18:09:00.000000000",1017,478719.80000000005]
["2019-05-07T11:09:00.000000000","2019-05-07T18:09:00.000000000",1020,2717502.0]
["2019-05-07T11:09:00.000000000","2019-05-07T18:09:00.000000000",1133,958.0531]
["2019-05-07T11:09:15.000000000","2019-05-07T18:09:15.000000000",1022,5.447991]
["2019-05-07T11:09:15.000000000","2019-05-07T18:09:15.000000000",1130,751102606.539]
["2019-05-07T11:09:30.000000000","2019-05-07T18:09:30.000000000",1021,276.1347]
["2019-05-07T11:09:30.000000000","2019-05-07T18:09:30.000000000",1016,478900.0]
["2019-05-07T11:09:45.000000000","2019-05-07T18:09:45.000000000",1019,49146.810000000005]
["2019-05-07T11:09:45.000000000","2019-05-07T18:09:45.000000000",1018,479543.8]
["2019-05-07T11:10:00.000000000","2019-05-07T18:10:00.000000000",1017,479644.8]
["2019-05-07T11:10:00.000000000","2019-05-07T18:10:00.000000000",1020,2717502.0]
["2019-05-07T11:10:00.000000000","2019-05-07T18:10:00.000000000",1133,959.4115]
["2019-05-07T11:10:15.000000000","2019-05-07T18:10:15.000000000",1022,5.583381]
["2019-05-07T11:10:15.000000000","2019-05-07T18:10:15.000000000",1130,750825149.5848]
["2019-05-07T11:10:30.000000000","2019-05-07T18:10:30.000000000",1021,276.359]
["2019-05-07T11:10:30.000000000","2019-05-07T18:10:30.000000000",1016,478800.0]
["2019-05-07T11:10:45.000000000","2019-05-07T18:10:45.000000000",1019,48946.74]
["2019-05-07T11:10:45.000000000","2019-05-07T18:10:45.000000000",1018,479820.80000000005]
["2019-05-07T11:11:00.000000000","2019-05-07T18:11:00.000000000",1017,479894.8]
["2019-05-07T11:11:00.000000000","2019-05-07T18:11:00.000000000",1020,2717502.0]
["2019-05-07T11:11:00.000000000","2019-05-07T18:11:00.000000000",1133,959.524]
["2019-05-07T11:11:15.000000000","2019-05-07T18:11:15.000000000",1022,5.26154]
["2019-05-07T11:11:15.000000000","2019-05-07T18:11:15.000000000",1130,749853914.37]
["2019-05-07T11:11:30.000000000","2019-05-07T18:11:30.000000000",1021,275.9994]
["2019-05-07T11:11:30.000000000","2019-05-07T18:11:30.000000000",1016,478500.0]
["2019-05-07T11:11:45.000000000","2019-05-07T18:11:45.000000000",1019,48600.1]
["2019-05-07T11:11:45.000000000","2019-05-07T18:11:45.000000000",1018,479525.0]
["2019-05-07T11:12:00.000000000","2019-05-07T18:12:00.000000000",1017,479256.3]
["2019-05-07T11:12:00.000000000","2019-05-07T18:12:00.000000000",1020,2717502.0]
["2019-05-07T11:12:00.000000000","2019-05-07T18:12:00.000000000",1133,958.3438]
["2019-05-07T11:12:15.000000000","2019-05-07T18:12:15.000000000",1022,4.335715]
["2019-05-07T11:12:15.000000000","2019-05-07T18:12:15.000000000",1130,750004463.9808]
["2019-05-07T11:12:30.000000000","2019-05-07T18:12:30.000000000",1021,275.8817]
["2019-05-07T11:12:30.000000000","2019-05-07T18:12:30.000000000",1016,478700.0]
["2019-05-07T11:12:45.000000000","2019-05-07T18:12:45.000000000",1019,48500.0]
["2019-05-07T11:12:45.000000000","2019-05-07T18:12:45.000000000",1018,479410.39999999997]
["2019-05-07T11:13:00.000000000","2019-05-07T18:13:00.000000000",1017,479461.5]
["2019-05-07T11:13:00.000000000","2019-05-07T18:13:00.000000000",1020,2717502.0]
["2019-05-07T11:13:00.000000000","2019-05-07T18:13:00.000000000",1133,958.5636]
["2019-05-07T11:13:15.000000000","2019-05-07T18:13:15.000000000",1022,3.90288]
["2019-05-07T11:13:15.000000000","2019-05-07T18:13:15.000000000",1130,750125392.8198]
["2019-05-07T11:13:30.000000000","2019-05-07T18:13:30.000000000",1021,276.2258]
["2019-05-07T11:13:30.000000000","2019-05-07T18:13:30.000000000",1016,478700.0]
["2019-05-07T11:13:45.000000000","2019-05-07T18:13:45.000000000",1019,48093.43]
["2019-05-07T11:13:45.000000000","2019-05-07T18:13:45.000000000",1018,479356.3]
["2019-05-07T11:14:00.000000000","2019-05-07T18:14:00.000000000",1017,479117.2]
["2019-05-07T11:14:00.000000000","2019-05-07T18:14:00.000000000",1020,2717502.0]
["2019-05-07T11:14:15.000000000","2019-05-07T18:14:15.000000000",1017,479330.2]
["2019-05-07T11:14:15.000000000","2019-05-07T18:14:15.000000000",1020,2717503.0]
["2019-05-07T11:14:15.000000000","2019-05-07T18:14:15.000000000",1133,958.2094]
["2019-05-07T11:14:30.000000000","2019-05-07T18:14:30.000000000",1022,3.951714]
["2019-05-07T11:14:30.000000000","2019-05-07T18:14:30.000000000",1130,750318611.5677]
["2019-05-07T11:14:45.000000000","2019-05-07T18:14:45.000000000",1021,276.1792]
["2019-05-07T11:14:45.000000000","2019-05-07T18:14:45.000000000",1016,478700.0]
["2019-05-07T11:15:00.000000000","2019-05-07T18:15:00.000000000",1019,47046.71]
["2019-05-07T11:15:00.000000000","2019-05-07T18:15:00.000000000",1018,478995.8]
["2019-05-07T11:15:15.000000000","2019-05-07T18:15:15.000000000",1017,478467.69999999995]
["2019-05-07T11:15:15.000000000","2019-05-07T18:15:15.000000000",1020,2717503.0]
["2019-05-07T11:15:15.000000000","2019-05-07T18:15:15.000000000",1133,957.474]
["2019-05-07T11:15:30.000000000","2019-05-07T18:15:30.000000000",1022,4.488985]
["2019-05-07T11:15:30.000000000","2019-05-07T18:15:30.000000000",1130,750324590.0743]
["2019-05-07T11:15:45.000000000","2019-05-07T18:15:45.000000000",1021,275.855]
["2019-05-07T11:15:45.000000000","2019-05-07T18:15:45.000000000",1016,478800.0]
["2019-05-07T11:16:00.000000000","2019-05-07T18:16:00.000000000",1019,46900.149999999994]
["2019-05-07T11:16:00.000000000","2019-05-07T18:16:00.000000000",1018,478850.0]
["2019-05-07T11:16:15.000000000","2019-05-07T18:16:15.000000000",1017,479244.8]
["2019-05-07T11:16:15.000000000","2019-05-07T18:16:15.000000000",1020,2717503.0]
["2019-05-07T11:16:15.000000000","2019-05-07T18:16:15.000000000",1133,958.3615]
["2019-05-07T11:16:30.000000000","2019-05-07T18:16:30.000000000",1022,6.924324]
["2019-05-07T11:16:30.000000000","2019-05-07T18:16:30.000000000",1130,749854190.305]
["2019-05-07T11:16:45.000000000","2019-05-07T18:16:45.000000000",1021,276.1259]
["2019-05-07T11:16:45.000000000","2019-05-07T18:16:45.000000000",1016,478800.0]
["2019-05-07T11:17:00.000000000","2019-05-07T18:17:00.000000000",1019,46800.049999999996]
["2019-05-07T11:17:00.000000000","2019-05-07T18:17:00.000000000",1018,479489.6]
["2019-05-07T11:17:15.000000000","2019-05-07T18:17:15.000000000",1017,479063.5]
["2019-05-07T11:17:15.000000000","2019-05-07T18:17:15.000000000",1020,2717503.0]
["2019-05-07T11:17:15.000000000","2019-05-07T18:17:15.000000000",1133,958.6406]
["2019-05-07T11:17:30.000000000","2019-05-07T18:17:30.000000000",1022,9.872437]
["2019-05-07T11:17:30.000000000","2019-05-07T18:17:30.000000000",1130,750584111.6108]
["2019-05-07T11:17:45.000000000","2019-05-07T18:17:45.000000000",1021,276.0683]
["2019-05-07T11:17:45.000000000","2019-05-07T18:17:45.000000000",1016,478800.0]
["2019-05-07T11:18:00.000000000","2019-05-07T18:18:00.000000000",1019,46446.74]
["2019-05-07T11:18:00.000000000","2019-05-07T18:18:00.000000000",1018,479381.3]
["2019-05-07T11:18:15.000000000","2019-05-07T18:18:15.000000000",1017,478853.8]
["2019-05-07T11:18:15.000000000","2019-05-07T18:18:15.000000000",1020,2717503.0]
["2019-05-07T11:18:15.000000000","2019-05-07T18:18:15.000000000",1133,958.2846]
["2019-05-07T11:18:30.000000000","2019-05-07T18:18:30.000000000",1022,11.6773]
["2019-05-07T11:18:30.000000000","2019-05-07T18:18:30.000000000",1130,750952061.517]
["2019-05-07T11:18:45.000000000","2019-05-07T18:18:45.000000000",1021,276.1281]
["2019-05-07T11:18:45.000000000","2019-05-07T18:18:45.000000000",1016,478600.0]
["2019-05-07T11:19:00.000000000","2019-05-07T18:19:00.000000000",1019,46246.78999999999]
["2019-05-07T11:19:00.000000000","2019-05-07T18:19:00.000000000",1018,479362.5]
["2019-05-07T11:19:15.000000000","2019-05-07T18:19:15.000000000",1017,479984.39999999997]
["2019-05-07T11:19:15.000000000","2019-05-07T18:19:15.000000000",1020,2717503.0]
["2019-05-07T11:19:15.000000000","2019-05-07T18:19:15.000000000",1133,959.3427]
["2019-05-07T11:19:30.000000000","2019-05-07T18:19:30.000000000",1022,10.91142]
["2019-05-07T11:19:30.000000000","2019-05-07T18:19:30.000000000",1130,750602047.1306]
["2019-05-07T11:19:45.000000000","2019-05-07T18:19:45.000000000",1021,276.3101]
["2019-05-07T11:19:45.000000000","2019-05-07T18:19:45.000000000",1016,478800.0]
["2019-05-07T11:20:00.000000000","2019-05-07T18:20:00.000000000",1019,46200.200000000004]
["2019-05-07T11:20:00.000000000","2019-05-07T18:20:00.000000000",1018,479545.8]
["2019-05-07T11:20:15.000000000","2019-05-07T18:20:15.000000000",1017,479254.2]
["2019-05-07T11:20:15.000000000","2019-05-07T18:20:15.000000000",1020,2717503.0]
["2019-05-07T11:20:15.000000000","2019-05-07T18:20:15.000000000",1133,958.7938]
["2019-05-07T11:20:30.000000000","2019-05-07T18:20:30.000000000",1022,8.316215]
["2019-05-07T11:20:30.000000000","2019-05-07T18:20:30.000000000",1130,750210183.198]
["2019-05-07T11:20:45.000000000","2019-05-07T18:20:45.000000000",1021,276.1703]
["2019-05-07T11:20:45.000000000","2019-05-07T18:20:45.000000000",1016,479000.0]
["2019-05-07T11:21:00.000000000","2019-05-07T18:21:00.000000000",1019,46200.200000000004]
["2019-05-07T11:21:00.000000000","2019-05-07T18:21:00.000000000",1018,479800.0]
["2019-05-07T11:21:15.000000000","2019-05-07T18:21:15.000000000",1017,479788.5]
["2019-05-07T11:21:15.000000000","2019-05-07T18:21:15.000000000",1020,2717503.0]
["2019-05-07T11:21:15.000000000","2019-05-07T18:21:15.000000000",1133,959.6531]
["2019-05-07T11:21:30.000000000","2019-05-07T18:21:30.000000000",1022,5.989599]
["2019-05-07T11:21:30.000000000","2019-05-07T18:21:30.000000000",1130,751633883.0197]
["2019-05-07T11:21:45.000000000","2019-05-07T18:21:45.000000000",1021,276.5188]
["2019-05-07T11:21:45.000000000","2019-05-07T18:21:45.000000000",1016,479400.0]
["2019-05-07T11:22:00.000000000","2019-05-07T18:22:00.000000000",1019,46200.200000000004]
["2019-05-07T11:22:00.000000000","2019-05-07T18:22:00.000000000",1018,479627.1]
["2019-05-07T11:22:15.000000000","2019-05-07T18:22:15.000000000",1017,479567.7]
["2019-05-07T11:22:15.000000000","2019-05-07T18:22:15.000000000",1020,2717503.0]
["2019-05-07T11:22:15.000000000","2019-05-07T18:22:15.000000000",1133,959.4135]
["2019-05-07T11:22:30.000000000","2019-05-07T18:22:30.000000000",1022,4.269175]
["2019-05-07T11:22:30.000000000","2019-05-07T18:22:30.000000000",1130,750734933.0273]
["2019-05-07T11:22:45.000000000","2019-05-07T18:22:45.000000000",1021,276.3434]
["2019-05-07T11:22:45.000000000","2019-05-07T18:22:45.000000000",1016,478900.0]
["2019-05-07T11:23:00.000000000","2019-05-07T18:23:00.000000000",1019,46046.71]
["2019-05-07T11:23:00.000000000","2019-05-07T18:23:00.000000000",1018,478500.0]
["2019-05-07T11:23:15.000000000","2019-05-07T18:23:15.000000000",1017,478804.19999999995]
["2019-05-07T11:23:15.000000000","2019-05-07T18:23:15.000000000",1020,2717504.0]
["2019-05-07T11:23:15.000000000","2019-05-07T18:23:15.000000000",1133,958.0646]
["2019-05-07T11:23:30.000000000","2019-05-07T18:23:30.000000000",1022,4.162663]
["2019-05-07T11:23:30.000000000","2019-05-07T18:23:30.000000000",1130,750819723.6608]
["2019-05-07T11:23:45.000000000","2019-05-07T18:23:45.000000000",1021,276.3612]
["2019-05-07T11:23:45.000000000","2019-05-07T18:23:45.000000000",1016,479000.0]
["2019-05-07T11:24:00.000000000","2019-05-07T18:24:00.000000000",1019,45580.09]
["2019-05-07T11:24:00.000000000","2019-05-07T18:24:00.000000000",1018,479952.1]
["2019-05-07T11:24:15.000000000","2019-05-07T18:24:15.000000000",1017,479893.7]
["2019-05-07T11:24:15.000000000","2019-05-07T18:24:15.000000000",1020,2717504.0]
["2019-05-07T11:24:15.000000000","2019-05-07T18:24:15.000000000",1133,959.6104]
["2019-05-07T11:24:30.000000000","2019-05-07T18:24:30.000000000",1022,3.920604]
["2019-05-07T11:24:30.000000000","2019-05-07T18:24:30.000000000",1130,751054787.7568]
["2019-05-07T11:24:45.000000000","2019-05-07T18:24:45.000000000",1021,276.3523]
["2019-05-07T11:24:45.000000000","2019-05-07T18:24:45.000000000",1016,479300.0]
["2019-05-07T11:25:00.000000000","2019-05-07T18:25:00.000000000",1019,44600.1]
["2019-05-07T11:25:00.000000000","2019-05-07T18:25:00.000000000",1018,478050.0]
["2019-05-07T11:25:15.000000000","2019-05-07T18:25:15.000000000",1017,478867.7]
["2019-05-07T11:25:15.000000000","2019-05-07T18:25:15.000000000",1020,2717504.0]
["2019-05-07T11:25:15.000000000","2019-05-07T18:25:15.000000000",1133,958.2885]
["2019-05-07T11:25:30.000000000","2019-05-07T18:25:30.000000000",1022,3.947194]
["2019-05-07T11:25:30.000000000","2019-05-07T18:25:30.000000000",1130,750952337.856]
["2019-05-07T11:25:45.000000000","2019-05-07T18:25:45.000000000",1021,276.5566]
["2019-05-07T11:25:45.000000000","2019-05-07T18:25:45.000000000",1016,478900.0]
["2019-05-07T11:26:00.000000000","2019-05-07T18:26:00.000000000",1019,44446.74]
["2019-05-07T11:26:00.000000000","2019-05-07T18:26:00.000000000",1018,478031.3]
["2019-05-07T11:26:15.000000000","2019-05-07T18:26:15.000000000",1017,478397.89999999997]
["2019-05-07T11:26:15.000000000","2019-05-07T18:26:15.000000000",1020,2717504.0]
["2019-05-07T11:26:15.000000000","2019-05-07T18:26:15.000000000",1133,957.7354]
["2019-05-07T11:26:30.000000000","2019-05-07T18:26:30.000000000",1022,3.880648]
["2019-05-07T11:26:30.000000000","2019-05-07T18:26:30.000000000",1130,750952337.856]
["2019-05-07T11:26:45.000000000","2019-05-07T18:26:45.000000000",1021,276.3057]
["2019-05-07T11:26:45.000000000","2019-05-07T18:26:45.000000000",1016,479000.0]
["2019-05-07T11:27:00.000000000","2019-05-07T18:27:00.000000000",1019,43593.43]
["2019-05-07T11:27:00.000000000","2019-05-07T18:27:00.000000000",1018,479756.3]
["2019-05-07T11:27:15.000000000","2019-05-07T18:27:15.000000000",1017,479406.3]
["2019-05-07T11:27:15.000000000","2019-05-07T18:27:15.000000000",1020,2717504.0]
["2019-05-07T11:27:15.000000000","2019-05-07T18:27:15.000000000",1133,959.2105]
["2019-05-07T11:27:30.000000000","2019-05-07T18:27:30.000000000",1022,3.394486]
["2019-05-07T11:27:30.000000000","2019-05-07T18:27:30.000000000",1130,751151530.8992]
["2019-05-07T11:27:45.000000000","2019-05-07T18:27:45.000000000",1021,276.4901]
["2019-05-07T11:27:45.000000000","2019-05-07T18:27:45.000000000",1016,478700.0]
["2019-05-07T11:28:00.000000000","2019-05-07T18:28:00.000000000",1019,43400.149999999994]
["2019-05-07T11:28:00.000000000","2019-05-07T18:28:00.000000000",1018,479237.5]
["2019-05-07T11:28:15.000000000","2019-05-07T18:28:15.000000000",1017,478698.89999999997]
["2019-05-07T11:28:15.000000000","2019-05-07T18:28:15.000000000",1020,2717504.0]
["2019-05-07T11:28:15.000000000","2019-05-07T18:28:15.000000000",1133,958.1343]
["2019-05-07T11:28:30.000000000","2019-05-07T18:28:30.000000000",1022,3.281275]
["2019-05-07T11:28:30.000000000","2019-05-07T18:28:30.000000000",1130,750258559.0848]
["2019-05-07T11:28:45.000000000","2019-05-07T18:28:45.000000000",1021,276.0082]
["2019-05-07T11:28:45.000000000","2019-05-07T18:28:45.000000000",1016,478100.0]
["2019-05-07T11:29:00.000000000","2019-05-07T18:29:00.000000000",1019,42993.46]
["2019-05-07T11:29:00.000000000","2019-05-07T18:29:00.000000000",1018,479072.9]
["2019-05-07T11:29:15.000000000","2019-05-07T18:29:15.000000000",1017,479658.3]
["2019-05-07T11:29:15.000000000","2019-05-07T18:29:15.000000000",1020,2717504.0]
["2019-05-07T11:29:15.000000000","2019-05-07T18:29:15.000000000",1133,958.6666]
["2019-05-07T11:29:30.000000000","2019-05-07T18:29:30.000000000",1022,3.654187]
["2019-05-07T11:29:30.000000000","2019-05-07T18:29:30.000000000",1130,749993058.944]
["2019-05-07T11:29:45.000000000","2019-05-07T18:29:45.000000000",1021,275.7463]
["2019-05-07T11:29:45.000000000","2019-05-07T18:29:45.000000000",1016,477600.0]
["2019-05-07T11:30:00.000000000","2019-05-07T18:30:00.000000000",1019,42446.74]
["2019-05-07T11:30:00.000000000","2019-05-07T18:30:00.000000000",1018,477170.8]
["2019-05-07T11:30:15.000000000","2019-05-07T18:30:15.000000000",1017,479646.9]
["2019-05-07T11:30:15.000000000","2019-05-07T18:30:15.000000000",1020,2717504.0]
["2019-05-07T11:30:15.000000000","2019-05-07T18:30:15.000000000",1133,958.0886]
["2019-05-07T11:30:30.000000000","2019-05-07T18:30:30.000000000",1022,4.33578]
["2019-05-07T11:30:30.000000000","2019-05-07T18:30:30.000000000",1130,749613151.8848]
["2019-05-07T11:30:45.000000000","2019-05-07T18:30:45.000000000",1021,275.9794]
["2019-05-07T11:30:45.000000000","2019-05-07T18:30:45.000000000",1016,478100.0]
["2019-05-07T11:31:00.000000000","2019-05-07T18:31:00.000000000",1019,42342.950000000004]
["2019-05-07T11:31:00.000000000","2019-05-07T18:31:00.000000000",1018,478613.80000000005]
["2019-05-07T11:31:15.000000000","2019-05-07T18:31:15.000000000",1019,42193.41]
["2019-05-07T11:31:15.000000000","2019-05-07T18:31:15.000000000",1018,476850.0]
["2019-05-07T11:31:30.000000000","2019-05-07T18:31:30.000000000",1017,478753.10000000003]
["2019-05-07T11:31:30.000000000","2019-05-07T18:31:30.000000000",1020,2717504.0]
["2019-05-07T11:31:30.000000000","2019-05-07T18:31:30.000000000",1133,956.9739]
["2019-05-07T11:31:45.000000000","2019-05-07T18:31:45.000000000",1022,6.173942]
["2019-05-07T11:31:45.000000000","2019-05-07T18:31:45.000000000",1130,749806366.4192]
["2019-05-07T11:32:00.000000000","2019-05-07T18:32:00.000000000",1021,276.0571]
["2019-05-07T11:32:00.000000000","2019-05-07T18:32:00.000000000",1016,477800.0]
["2019-05-07T11:32:15.000000000","2019-05-07T18:32:15.000000000",1019,41428.64]
["2019-05-07T11:32:15.000000000","2019-05-07T18:32:15.000000000",1018,478935.3]
["2019-05-07T11:32:30.000000000","2019-05-07T18:32:30.000000000",1019,41246.78999999999]
["2019-05-07T11:32:30.000000000","2019-05-07T18:32:30.000000000",1018,479152.10000000003]
["2019-05-07T11:32:45.000000000","2019-05-07T18:32:45.000000000",1017,478901.0]
["2019-05-07T11:32:45.000000000","2019-05-07T18:32:45.000000000",1020,2717504.0]
["2019-05-07T11:32:45.000000000","2019-05-07T18:32:45.000000000",1133,958.326]
["2019-05-07T11:33:00.000000000","2019-05-07T18:33:00.000000000",1022,5.228219]
["2019-05-07T11:33:00.000000000","2019-05-07T18:33:00.000000000",1130,749969144.9088]
["2019-05-07T11:33:15.000000000","2019-05-07T18:33:15.000000000",1021,276.0593]
["2019-05-07T11:33:15.000000000","2019-05-07T18:33:15.000000000",1016,478100.0]
["2019-05-07T11:33:30.000000000","2019-05-07T18:33:30.000000000",1019,41200.200000000004]
["2019-05-07T11:33:30.000000000","2019-05-07T18:33:30.000000000",1018,478795.8]
["2019-05-07T11:33:45.000000000","2019-05-07T18:33:45.000000000",1017,479826.0]
["2019-05-07T11:33:45.000000000","2019-05-07T18:33:45.000000000",1020,2717504.0]
["2019-05-07T11:33:45.000000000","2019-05-07T18:33:45.000000000",1133,958.6843]
["2019-05-07T11:34:00.000000000","2019-05-07T18:34:00.000000000",1022,3.569923]
["2019-05-07T11:34:00.000000000","2019-05-07T18:34:00.000000000",1130,749474015.68]
["2019-05-07T11:34:15.000000000","2019-05-07T18:34:15.000000000",1021,275.6241]
["2019-05-07T11:34:15.000000000","2019-05-07T18:34:15.000000000",1016,478000.0]
["2019-05-07T11:34:30.000000000","2019-05-07T18:34:30.000000000",1019,41146.810000000005]
["2019-05-07T11:34:30.000000000","2019-05-07T18:34:30.000000000",1018,478014.6]
["2019-05-07T11:34:45.000000000","2019-05-07T18:34:45.000000000",1017,477690.60000000003]
["2019-05-07T11:34:45.000000000","2019-05-07T18:34:45.000000000",1020,2717504.0]
["2019-05-07T11:34:45.000000000","2019-05-07T18:34:45.000000000",1133,954.8239]
["2019-05-07T11:35:00.000000000","2019-05-07T18:35:00.000000000",1022,1.947069]
["2019-05-07T11:35:00.000000000","2019-05-07T18:35:00.000000000",1130,749365587.2704]
["2019-05-07T11:35:15.000000000","2019-05-07T18:35:15.000000000",1021,275.7241]
["2019-05-07T11:35:15.000000000","2019-05-07T18:35:15.000000000",1016,477700.0]
["2019-05-07T11:35:30.000000000","2019-05-07T18:35:30.000000000",1019,40593.43]
["2019-05-07T11:35:30.000000000","2019-05-07T18:35:30.000000000",1018,477102.10000000003]
["2019-05-07T11:35:45.000000000","2019-05-07T18:35:45.000000000",1017,477733.3]
["2019-05-07T11:35:45.000000000","2019-05-07T18:35:45.000000000",1020,2717504.0]
["2019-05-07T11:35:45.000000000","2019-05-07T18:35:45.000000000",1133,956.1375]
["2019-05-07T11:36:00.000000000","2019-05-07T18:36:00.000000000",1022,0.0]
["2019-05-07T11:36:00.000000000","2019-05-07T18:36:00.000000000",1130,748436744.4032]
["2019-05-07T11:36:15.000000000","2019-05-07T18:36:15.000000000",1021,275.4911]
["2019-05-07T11:36:15.000000000","2019-05-07T18:36:15.000000000",1016,476900.0]
["2019-05-07T11:36:30.000000000","2019-05-07T18:36:30.000000000",1019,40093.43]
["2019-05-07T11:36:30.000000000","2019-05-07T18:36:30.000000000",1018,478108.3]
["2019-05-07T11:36:45.000000000","2019-05-07T18:36:45.000000000",1017,476000.0]
["2019-05-07T11:36:45.000000000","2019-05-07T18:36:45.000000000",1020,2717504.0]
["2019-05-07T11:36:45.000000000","2019-05-07T18:36:45.000000000",1133,952.9854]
["2019-05-07T11:37:00.000000000","2019-05-07T18:37:00.000000000",1022,0.0]
["2019-05-07T11:37:00.000000000","2019-05-07T18:37:00.000000000",1130,748334022.752]
["2019-05-07T11:37:15.000000000","2019-05-07T18:37:15.000000000",1021,275.4066]
["2019-05-07T11:37:15.000000000","2019-05-07T18:37:15.000000000",1016,477700.0]
["2019-05-07T11:37:30.000000000","2019-05-07T18:37:30.000000000",1019,39393.36]
["2019-05-07T11:37:30.000000000","2019-05-07T18:37:30.000000000",1018,476106.3]
["2019-05-07T11:37:45.000000000","2019-05-07T18:37:45.000000000",1017,476000.0]
["2019-05-07T11:37:45.000000000","2019-05-07T18:37:45.000000000",1020,2717504.0]
["2019-05-07T11:37:45.000000000","2019-05-07T18:37:45.000000000",1133,952.2833]
["2019-05-07T11:38:00.000000000","2019-05-07T18:38:00.000000000",1022,0.0355547]
["2019-05-07T11:38:00.000000000","2019-05-07T18:38:00.000000000",1130,748002215.5136]
["2019-05-07T11:38:15.000000000","2019-05-07T18:38:15.000000000",1021,275.3511]
["2019-05-07T11:38:15.000000000","2019-05-07T18:38:15.000000000",1016,477500.0]
["2019-05-07T11:38:30.000000000","2019-05-07T18:38:30.000000000",1019,38893.36]
["2019-05-07T11:38:30.000000000","2019-05-07T18:38:30.000000000",1018,476341.7]
["2019-05-07T11:38:45.000000000","2019-05-07T18:38:45.000000000",1017,477778.1]
["2019-05-07T11:38:45.000000000","2019-05-07T18:38:45.000000000",1020,2717504.0]
["2019-05-07T11:38:45.000000000","2019-05-07T18:38:45.000000000",1133,954.1427]
["2019-05-07T11:39:00.000000000","2019-05-07T18:39:00.000000000",1022,2.959358]
["2019-05-07T11:39:00.000000000","2019-05-07T18:39:00.000000000",1130,748599522.8928]
["2019-05-07T11:39:15.000000000","2019-05-07T18:39:15.000000000",1021,275.3511]
["2019-05-07T11:39:15.000000000","2019-05-07T18:39:15.000000000",1016,477700.0]
["2019-05-07T11:39:30.000000000","2019-05-07T18:39:30.000000000",1019,38200.200000000004]
["2019-05-07T11:39:30.000000000","2019-05-07T18:39:30.000000000",1018,477443.8]
["2019-05-07T11:39:45.000000000","2019-05-07T18:39:45.000000000",1017,477686.5]
["2019-05-07T11:39:45.000000000","2019-05-07T18:39:45.000000000",1020,2717504.0]
["2019-05-07T11:39:45.000000000","2019-05-07T18:39:45.000000000",1133,955.9053]
["2019-05-07T11:40:00.000000000","2019-05-07T18:40:00.000000000",1022,6.102886]
["2019-05-07T11:40:00.000000000","2019-05-07T18:40:00.000000000",1130,748527237.2864]
["2019-05-07T11:40:15.000000000","2019-05-07T18:40:15.000000000",1021,275.4688]
["2019-05-07T11:40:15.000000000","2019-05-07T18:40:15.000000000",1016,477300.0]
["2019-05-07T11:40:30.000000000","2019-05-07T18:40:30.000000000",1019,38200.200000000004]
["2019-05-07T11:40:30.000000000","2019-05-07T18:40:30.000000000",1018,478906.3]
["2019-05-07T11:40:45.000000000","2019-05-07T18:40:45.000000000",1017,477732.3]
["2019-05-07T11:40:45.000000000","2019-05-07T18:40:45.000000000",1020,2717505.0]
["2019-05-07T11:40:45.000000000","2019-05-07T18:40:45.000000000",1133,956.7636]
["2019-05-07T11:41:00.000000000","2019-05-07T18:41:00.000000000",1022,8.955575]
["2019-05-07T11:41:00.000000000","2019-05-07T18:41:00.000000000",1130,749908820.5245]
["2019-05-07T11:41:15.000000000","2019-05-07T18:41:15.000000000",1021,275.7285]
["2019-05-07T11:41:15.000000000","2019-05-07T18:41:15.000000000",1016,477900.0]
["2019-05-07T11:41:30.000000000","2019-05-07T18:41:30.000000000",1019,38000.0]
["2019-05-07T11:41:30.000000000","2019-05-07T18:41:30.000000000",1018,478914.60000000003]
["2019-05-07T11:41:45.000000000","2019-05-07T18:41:45.000000000",1017,479307.3]
["2019-05-07T11:41:45.000000000","2019-05-07T18:41:45.000000000",1020,2717505.0]
["2019-05-07T11:41:45.000000000","2019-05-07T18:41:45.000000000",1133,956.3802]
["2019-05-07T11:42:00.000000000","2019-05-07T18:42:00.000000000",1022,11.13339]
["2019-05-07T11:42:00.000000000","2019-05-07T18:42:00.000000000",1130,749727834.6915]
["2019-05-07T11:42:15.000000000","2019-05-07T18:42:15.000000000",1021,276.037]
["2019-05-07T11:42:15.000000000","2019-05-07T18:42:15.000000000",1016,477500.0]
["2019-05-07T11:42:30.000000000","2019-05-07T18:42:30.000000000",1019,38000.0]
["2019-05-07T11:42:30.000000000","2019-05-07T18:42:30.000000000",1018,478152.10000000003]
["2019-05-07T11:42:45.000000000","2019-05-07T18:42:45.000000000",1017,477855.2]
["2019-05-07T11:42:45.000000000","2019-05-07T18:42:45.000000000",1020,2717505.0]
["2019-05-07T11:42:45.000000000","2019-05-07T18:42:45.000000000",1133,955.026]
["2019-05-07T11:43:00.000000000","2019-05-07T18:43:00.000000000",1022,12.08137]
["2019-05-07T11:43:00.000000000","2019-05-07T18:43:00.000000000",1130,749016120.132]
["2019-05-07T11:43:15.000000000","2019-05-07T18:43:15.000000000",1021,275.5665]
["2019-05-07T11:43:15.000000000","2019-05-07T18:43:15.000000000",1016,477600.0]
["2019-05-07T11:43:30.000000000","2019-05-07T18:43:30.000000000",1019,37846.76]
["2019-05-07T11:43:30.000000000","2019-05-07T18:43:30.000000000",1018,476852.10000000003]
["2019-05-07T11:43:45.000000000","2019-05-07T18:43:45.000000000",1017,477984.39999999997]
["2019-05-07T11:43:45.000000000","2019-05-07T18:43:45.000000000",1020,2717505.0]
["2019-05-07T11:43:45.000000000","2019-05-07T18:43:45.000000000",1133,956.5115]
["2019-05-07T11:44:00.000000000","2019-05-07T18:44:00.000000000",1022,12.26118]
["2019-05-07T11:44:00.000000000","2019-05-07T18:44:00.000000000",1130,749347927.4925]
["2019-05-07T11:44:15.000000000","2019-05-07T18:44:15.000000000",1021,275.5354]
["2019-05-07T11:44:15.000000000","2019-05-07T18:44:15.000000000",1016,477400.0]
["2019-05-07T11:44:30.000000000","2019-05-07T18:44:30.000000000",1019,37853.44]
["2019-05-07T11:44:30.000000000","2019-05-07T18:44:30.000000000",1018,478341.7]
["2019-05-07T11:44:45.000000000","2019-05-07T18:44:45.000000000",1017,477984.39999999997]
["2019-05-07T11:44:45.000000000","2019-05-07T18:44:45.000000000",1020,2717505.0]
["2019-05-07T11:44:45.000000000","2019-05-07T18:44:45.000000000",1133,956.6761]
["2019-05-07T11:45:00.000000000","2019-05-07T18:45:00.000000000",1022,12.15684]
["2019-05-07T11:45:00.000000000","2019-05-07T18:45:00.000000000",1130,749106613.0485]
["2019-05-07T11:45:15.000000000","2019-05-07T18:45:15.000000000",1021,275.8883]
["2019-05-07T11:45:15.000000000","2019-05-07T18:45:15.000000000",1016,477500.0]
["2019-05-07T11:45:30.000000000","2019-05-07T18:45:30.000000000",1019,37900.149999999994]
["2019-05-07T11:45:30.000000000","2019-05-07T18:45:30.000000000",1018,478118.7]
["2019-05-07T11:45:45.000000000","2019-05-07T18:45:45.000000000",1017,477757.3]
["2019-05-07T11:45:45.000000000","2019-05-07T18:45:45.000000000",1020,2717505.0]
["2019-05-07T11:45:45.000000000","2019-05-07T18:45:45.000000000",1133,954.7802]
["2019-05-07T11:46:00.000000000","2019-05-07T18:46:00.000000000",1022,12.15014]
["2019-05-07T11:46:00.000000000","2019-05-07T18:46:00.000000000",1130,748979977.3155]
["2019-05-07T11:46:15.000000000","2019-05-07T18:46:15.000000000",1021,275.7974]
["2019-05-07T11:46:15.000000000","2019-05-07T18:46:15.000000000",1016,478000.0]
["2019-05-07T11:46:30.000000000","2019-05-07T18:46:30.000000000",1019,38000.0]
["2019-05-07T11:46:30.000000000","2019-05-07T18:46:30.000000000",1018,477527.10000000003]
["2019-05-07T11:46:45.000000000","2019-05-07T18:46:45.000000000",1017,477984.39999999997]
["2019-05-07T11:46:45.000000000","2019-05-07T18:46:45.000000000",1020,2717505.0]
["2019-05-07T11:46:45.000000000","2019-05-07T18:46:45.000000000",1133,954.8386]
["2019-05-07T11:47:00.000000000","2019-05-07T18:47:00.000000000",1022,12.41874]
["2019-05-07T11:47:00.000000000","2019-05-07T18:47:00.000000000",1130,748557405.288]
["2019-05-07T11:47:15.000000000","2019-05-07T18:47:15.000000000",1021,275.6175]
["2019-05-07T11:47:15.000000000","2019-05-07T18:47:15.000000000",1016,477500.0]
["2019-05-07T11:47:30.000000000","2019-05-07T18:47:30.000000000",1019,38253.450000000004]
["2019-05-07T11:47:30.000000000","2019-05-07T18:47:30.000000000",1018,478012.5]
["2019-05-07T11:47:45.000000000","2019-05-07T18:47:45.000000000",1017,477886.39999999997]
["2019-05-07T11:47:45.000000000","2019-05-07T18:47:45.000000000",1020,2717506.0]
["2019-05-07T11:47:45.000000000","2019-05-07T18:47:45.000000000",1133,954.901]
["2019-05-07T11:48:00.000000000","2019-05-07T18:48:00.000000000",1022,11.97921]
["2019-05-07T11:48:00.000000000","2019-05-07T18:48:00.000000000",1130,749499024.824]
["2019-05-07T11:48:15.000000000","2019-05-07T18:48:15.000000000",1021,275.704]
["2019-05-07T11:48:15.000000000","2019-05-07T18:48:15.000000000",1016,477500.0]
["2019-05-07T11:48:30.000000000","2019-05-07T18:48:30.000000000",1019,38500.0]
["2019-05-07T11:48:30.000000000","2019-05-07T18:48:30.000000000",1018,478772.89999999997]
["2019-05-07T11:48:45.000000000","2019-05-07T18:48:45.000000000",1017,476549.0]
["2019-05-07T11:48:45.000000000","2019-05-07T18:48:45.000000000",1020,2717506.0]
["2019-05-07T11:48:45.000000000","2019-05-07T18:48:45.000000000",1133,955.3073]
["2019-05-07T11:49:00.000000000","2019-05-07T18:49:00.000000000",1022,10.68942]
["2019-05-07T11:49:00.000000000","2019-05-07T18:49:00.000000000",1130,749643867.8938]
["2019-05-07T11:49:15.000000000","2019-05-07T18:49:15.000000000",1021,275.8218]
["2019-05-07T11:49:15.000000000","2019-05-07T18:49:15.000000000",1016,477900.0]
["2019-05-07T11:49:30.000000000","2019-05-07T18:49:30.000000000",1019,38700.200000000004]
["2019-05-07T11:49:30.000000000","2019-05-07T18:49:30.000000000",1018,478760.4]
["2019-05-07T11:49:45.000000000","2019-05-07T18:49:45.000000000",1017,477117.7]
["2019-05-07T11:49:45.000000000","2019-05-07T18:49:45.000000000",1020,2717506.0]
["2019-05-07T11:49:45.000000000","2019-05-07T18:49:45.000000000",1133,954.3469]
["2019-05-07T11:50:00.000000000","2019-05-07T18:50:00.000000000",1022,9.677037]
["2019-05-07T11:50:00.000000000","2019-05-07T18:50:00.000000000",1130,748407130.9132]
["2019-05-07T11:50:15.000000000","2019-05-07T18:50:15.000000000",1021,275.7507]
["2019-05-07T11:50:15.000000000","2019-05-07T18:50:15.000000000",1016,478100.0]
["2019-05-07T11:50:30.000000000","2019-05-07T18:50:30.000000000",1019,38700.200000000004]
["2019-05-07T11:50:30.000000000","2019-05-07T18:50:30.000000000",1018,478943.8]
["2019-05-07T11:50:45.000000000","2019-05-07T18:50:45.000000000",1017,479613.60000000003]
["2019-05-07T11:50:45.000000000","2019-05-07T18:50:45.000000000",1020,2717506.0]
["2019-05-07T11:50:45.000000000","2019-05-07T18:50:45.000000000",1133,958.5261]
["2019-05-07T11:51:00.000000000","2019-05-07T18:51:00.000000000",1022,11.02015]
["2019-05-07T11:51:00.000000000","2019-05-07T18:51:00.000000000",1130,749625660.6036]
["2019-05-07T11:51:15.000000000","2019-05-07T18:51:15.000000000",1021,275.5242]
["2019-05-07T11:51:15.000000000","2019-05-07T18:51:15.000000000",1016,477800.0]
["2019-05-07T11:51:30.000000000","2019-05-07T18:51:30.000000000",1019,38900.149999999994]
["2019-05-07T11:51:30.000000000","2019-05-07T18:51:30.000000000",1018,479000.0]
["2019-05-07T11:51:45.000000000","2019-05-07T18:51:45.000000000",1017,477388.5]
["2019-05-07T11:51:45.000000000","2019-05-07T18:51:45.000000000",1020,2717506.0]
["2019-05-07T11:51:45.000000000","2019-05-07T18:51:45.000000000",1133,956.526]
["2019-05-07T11:52:00.000000000","2019-05-07T18:52:00.000000000",1022,10.28091]
["2019-05-07T11:52:00.000000000","2019-05-07T18:52:00.000000000",1130,750548797.3918]
["2019-05-07T11:52:15.000000000","2019-05-07T18:52:15.000000000",1021,276.0149]
["2019-05-07T11:52:15.000000000","2019-05-07T18:52:15.000000000",1016,477800.0]
["2019-05-07T11:52:30.000000000","2019-05-07T18:52:30.000000000",1019,39000.0]
["2019-05-07T11:52:30.000000000","2019-05-07T18:52:30.000000000",1018,479316.7]
["2019-05-07T11:52:45.000000000","2019-05-07T18:52:45.000000000",1017,477952.1]
["2019-05-07T11:52:45.000000000","2019-05-07T18:52:45.000000000",1020,2717506.0]
["2019-05-07T11:52:45.000000000","2019-05-07T18:52:45.000000000",1133,956.9604]
["2019-05-07T11:53:00.000000000","2019-05-07T18:53:00.000000000",1022,9.295247]
["2019-05-07T11:53:00.000000000","2019-05-07T18:53:00.000000000",1130,749161238.8282]
["2019-05-07T11:53:15.000000000","2019-05-07T18:53:15.000000000",1021,275.7573]
["2019-05-07T11:53:15.000000000","2019-05-07T18:53:15.000000000",1016,477800.0]
["2019-05-07T11:53:30.000000000","2019-05-07T18:53:30.000000000",1019,39053.39]
["2019-05-07T11:53:30.000000000","2019-05-07T18:53:30.000000000",1018,478714.60000000003]
["2019-05-07T11:53:45.000000000","2019-05-07T18:53:45.000000000",1017,477821.9]
["2019-05-07T11:53:45.000000000","2019-05-07T18:53:45.000000000",1020,2717506.0]
["2019-05-07T11:53:45.000000000","2019-05-07T18:53:45.000000000",1133,954.9886]
["2019-05-07T11:54:00.000000000","2019-05-07T18:54:00.000000000",1022,8.522654]
["2019-05-07T11:54:00.000000000","2019-05-07T18:54:00.000000000",1130,748714756.3571]
["2019-05-07T11:54:15.000000000","2019-05-07T18:54:15.000000000",1021,275.334]
["2019-05-07T11:54:15.000000000","2019-05-07T18:54:15.000000000",1016,477800.0]
["2019-05-07T11:54:30.000000000","2019-05-07T18:54:30.000000000",1019,39200.200000000004]
["2019-05-07T11:54:30.000000000","2019-05-07T18:54:30.000000000",1018,476929.19999999995]
["2019-05-07T11:54:45.000000000","2019-05-07T18:54:45.000000000",1017,477518.7]
["2019-05-07T11:54:45.000000000","2019-05-07T18:54:45.000000000",1020,2717507.0]
["2019-05-07T11:54:45.000000000","2019-05-07T18:54:45.000000000",1133,956.1187]
["2019-05-07T11:55:00.000000000","2019-05-07T18:55:00.000000000",1022,9.226425]
["2019-05-07T11:55:00.000000000","2019-05-07T18:55:00.000000000",1130,749595772.1265]
["2019-05-07T11:55:15.000000000","2019-05-07T18:55:15.000000000",1021,275.5931]
["2019-05-07T11:55:15.000000000","2019-05-07T18:55:15.000000000",1016,477600.0]
["2019-05-07T11:55:30.000000000","2019-05-07T18:55:30.000000000",1019,39200.200000000004]
["2019-05-07T11:55:30.000000000","2019-05-07T18:55:30.000000000",1018,478089.60000000003]
["2019-05-07T11:55:45.000000000","2019-05-07T18:55:45.000000000",1017,477790.6]
["2019-05-07T11:55:45.000000000","2019-05-07T18:55:45.000000000",1020,2717507.0]
["2019-05-07T11:55:45.000000000","2019-05-07T18:55:45.000000000",1133,954.6823]
["2019-05-07T11:56:00.000000000","2019-05-07T18:56:00.000000000",1022,9.52613]
["2019-05-07T11:56:00.000000000","2019-05-07T18:56:00.000000000",1130,749282171.8187]
["2019-05-07T11:56:15.000000000","2019-05-07T18:56:15.000000000",1021,275.582]
["2019-05-07T11:56:15.000000000","2019-05-07T18:56:15.000000000",1016,477900.0]
["2019-05-07T11:56:30.000000000","2019-05-07T18:56:30.000000000",1019,39353.44]
["2019-05-07T11:56:30.000000000","2019-05-07T18:56:30.000000000",1018,478670.8]
["2019-05-07T11:56:45.000000000","2019-05-07T18:56:45.000000000",1017,477682.3]
["2019-05-07T11:56:45.000000000","2019-05-07T18:56:45.000000000",1020,2717507.0]
["2019-05-07T11:56:45.000000000","2019-05-07T18:56:45.000000000",1133,954.8802]
["2019-05-07T11:57:00.000000000","2019-05-07T18:57:00.000000000",1022,8.795704]
["2019-05-07T11:57:00.000000000","2019-05-07T18:57:00.000000000",1130,749348207.2388]
["2019-05-07T11:57:15.000000000","2019-05-07T18:57:15.000000000",1021,275.9815]
["2019-05-07T11:57:15.000000000","2019-05-07T18:57:15.000000000",1016,478100.0]
["2019-05-07T11:57:30.000000000","2019-05-07T18:57:30.000000000",1019,39500.0]
["2019-05-07T11:57:30.000000000","2019-05-07T18:57:30.000000000",1018,477237.5]
["2019-05-07T11:57:45.000000000","2019-05-07T18:57:45.000000000",1017,479555.2]
["2019-05-07T11:57:45.000000000","2019-05-07T18:57:45.000000000",1020,2717507.0]
["2019-05-07T11:57:45.000000000","2019-05-07T18:57:45.000000000",1133,957.6635]
["2019-05-07T11:58:00.000000000","2019-05-07T18:58:00.000000000",1022,8.436113]
["2019-05-07T11:58:00.000000000","2019-05-07T18:58:00.000000000",1130,749306085.8803]
["2019-05-07T11:58:15.000000000","2019-05-07T18:58:15.000000000",1021,275.5708]
["2019-05-07T11:58:15.000000000","2019-05-07T18:58:15.000000000",1016,477900.0]
["2019-05-07T11:58:30.000000000","2019-05-07T18:58:30.000000000",1019,39600.1]
["2019-05-07T11:58:30.000000000","2019-05-07T18:58:30.000000000",1018,479035.39999999997]
["2019-05-07T11:58:45.000000000","2019-05-07T18:58:45.000000000",1017,477314.6]
["2019-05-07T11:58:45.000000000","2019-05-07T18:58:45.000000000",1020,2717507.0]
["2019-05-07T11:58:45.000000000","2019-05-07T18:58:45.000000000",1133,956.0979]
["2019-05-07T11:59:00.000000000","2019-05-07T18:59:00.000000000",1022,7.852252]
["2019-05-07T11:59:00.000000000","2019-05-07T18:59:00.000000000",1130,749547400.5019]
["2019-05-07T11:59:15.000000000","2019-05-07T18:59:15.000000000",1021,275.5753]
["2019-05-07T11:59:15.000000000","2019-05-07T18:59:15.000000000",1016,478100.0]
["2019-05-07T11:59:30.000000000","2019-05-07T18:59:30.000000000",1019,39600.1]
["2019-05-07T11:59:30.000000000","2019-05-07T18:59:30.000000000",1018,478585.39999999997]
["2019-05-07T11:59:45.000000000","2019-05-07T18:59:45.000000000",1017,476964.60000000003]
["2019-05-07T11:59:45.000000000","2019-05-07T18:59:45.000000000",1020,2717507.0]
["2019-05-07T11:59:45.000000000","2019-05-07T18:59:45.000000000",1133,954.0917]
["2019-05-07T12:00:00.000000000","2019-05-07T19:00:00.000000000",1022,7.33052]
["2019-05-07T12:00:00.000000000","2019-05-07T19:00:00.000000000",1130,749873229.5912]
["2019-05-07T12:00:15.000000000","2019-05-07T19:00:15.000000000",1021,275.8506]
["2019-05-07T12:00:15.000000000","2019-05-07T19:00:15.000000000",1016,477900.0]
["2019-05-07T12:00:30.000000000","2019-05-07T19:00:30.000000000",1019,39653.48]
["2019-05-07T12:00:30.000000000","2019-05-07T19:00:30.000000000",1018,476760.4]
["2019-05-07T12:00:45.000000000","2019-05-07T19:00:45.000000000",1017,477926.10000000003]
["2019-05-07T12:00:45.000000000","2019-05-07T19:00:45.000000000",1020,2717507.0]
["2019-05-07T12:00:45.000000000","2019-05-07T19:00:45.000000000",1133,954.3615]
["2019-05-07T12:01:00.000000000","2019-05-07T19:01:00.000000000",1022,7.550271]
["2019-05-07T12:01:00.000000000","2019-05-07T19:01:00.000000000",1130,749022649.9002]
["2019-05-07T12:01:15.000000000","2019-05-07T19:01:15.000000000",1021,275.8151]
["2019-05-07T12:01:15.000000000","2019-05-07T19:01:15.000000000",1016,477600.0]
["2019-05-07T12:01:30.000000000","2019-05-07T19:01:30.000000000",1019,39600.1]
["2019-05-07T12:01:30.000000000","2019-05-07T19:01:30.000000000",1018,478772.89999999997]
["2019-05-07T12:01:45.000000000","2019-05-07T19:01:45.000000000",1017,476874.0]
["2019-05-07T12:01:45.000000000","2019-05-07T19:01:45.000000000",1020,2717507.0]
["2019-05-07T12:01:45.000000000","2019-05-07T19:01:45.000000000",1133,955.6094]
["2019-05-07T12:02:00.000000000","2019-05-07T19:02:00.000000000",1022,8.078664]
["2019-05-07T12:02:00.000000000","2019-05-07T19:02:00.000000000",1130,748353056.1754]
["2019-05-07T12:02:15.000000000","2019-05-07T19:02:15.000000000",1021,275.5243]
["2019-05-07T12:02:15.000000000","2019-05-07T19:02:15.000000000",1016,478100.0]
["2019-05-07T12:02:30.000000000","2019-05-07T19:02:30.000000000",1019,39600.1]
["2019-05-07T12:02:30.000000000","2019-05-07T19:02:30.000000000",1018,478947.9]
["2019-05-07T12:02:45.000000000","2019-05-07T19:02:45.000000000",1017,478279.0]
["2019-05-07T12:02:45.000000000","2019-05-07T19:02:45.000000000",1020,2717507.0]
["2019-05-07T12:02:45.000000000","2019-05-07T19:02:45.000000000",1133,957.6763]
["2019-05-07T12:03:00.000000000","2019-05-07T19:03:00.000000000",1022,8.189692]
["2019-05-07T12:03:00.000000000","2019-05-07T19:03:00.000000000",1130,749758822.5465]
["2019-05-07T12:03:15.000000000","2019-05-07T19:03:15.000000000",1021,275.9173]
["2019-05-07T12:03:15.000000000","2019-05-07T19:03:15.000000000",1016,479400.0]
["2019-05-07T12:03:30.000000000","2019-05-07T19:03:30.000000000",1019,39600.1]
["2019-05-07T12:03:30.000000000","2019-05-07T19:03:30.000000000",1018,479170.8]
["2019-05-07T12:03:45.000000000","2019-05-07T19:03:45.000000000",1017,479751.0]
["2019-05-07T12:03:45.000000000","2019-05-07T19:03:45.000000000",1020,2717508.0]
["2019-05-07T12:03:45.000000000","2019-05-07T19:03:45.000000000",1133,959.6114]
["2019-05-07T12:04:00.000000000","2019-05-07T19:04:00.000000000",1022,7.776774]
["2019-05-07T12:04:00.000000000","2019-05-07T19:04:00.000000000",1130,751454279.9364]
["2019-05-07T12:04:15.000000000","2019-05-07T19:04:15.000000000",1021,276.4167]
["2019-05-07T12:04:15.000000000","2019-05-07T19:04:15.000000000",1016,479000.0]
["2019-05-07T12:04:30.000000000","2019-05-07T19:04:30.000000000",1019,39546.71]
["2019-05-07T12:04:30.000000000","2019-05-07T19:04:30.000000000",1018,478425.0]
["2019-05-07T12:04:45.000000000","2019-05-07T19:04:45.000000000",1017,479334.4]
["2019-05-07T12:04:45.000000000","2019-05-07T19:04:45.000000000",1020,2717508.0]
["2019-05-07T12:04:45.000000000","2019-05-07T19:04:45.000000000",1133,958.7094]
["2019-05-07T12:05:00.000000000","2019-05-07T19:05:00.000000000",1022,7.286169]
["2019-05-07T12:05:00.000000000","2019-05-07T19:05:00.000000000",1130,751291229.4564]
["2019-05-07T12:05:15.000000000","2019-05-07T19:05:15.000000000",1021,276.521]
["2019-05-07T12:05:15.000000000","2019-05-07T19:05:15.000000000",1016,479100.0]
["2019-05-07T12:05:30.000000000","2019-05-07T19:05:30.000000000",1019,39500.0]
["2019-05-07T12:05:30.000000000","2019-05-07T19:05:30.000000000",1018,479756.3]
["2019-05-07T12:05:45.000000000","2019-05-07T19:05:45.000000000",1017,479295.8]
["2019-05-07T12:05:45.000000000","2019-05-07T19:05:45.000000000",1020,2717508.0]
["2019-05-07T12:05:45.000000000","2019-05-07T19:05:45.000000000",1133,959.1458]
["2019-05-07T12:06:00.000000000","2019-05-07T19:06:00.000000000",1022,7.059746]
["2019-05-07T12:06:00.000000000","2019-05-07T19:06:00.000000000",1130,750549078.0216]
["2019-05-07T12:06:15.000000000","2019-05-07T19:06:15.000000000",1021,276.3501]
["2019-05-07T12:06:15.000000000","2019-05-07T19:06:15.000000000",1016,479000.0]
["2019-05-07T12:06:30.000000000","2019-05-07T19:06:30.000000000",1019,39446.74]
["2019-05-07T12:06:30.000000000","2019-05-07T19:06:30.000000000",1018,478479.2]
["2019-05-07T12:06:45.000000000","2019-05-07T19:06:45.000000000",1017,478763.5]
["2019-05-07T12:06:45.000000000","2019-05-07T19:06:45.000000000",1020,2717508.0]
["2019-05-07T12:06:45.000000000","2019-05-07T19:06:45.000000000",1133,958.0864]
["2019-05-07T12:07:00.000000000","2019-05-07T19:07:00.000000000",1022,7.092998]
["2019-05-07T12:07:00.000000000","2019-05-07T19:07:00.000000000",1130,751156984.5612]
["2019-05-07T12:07:15.000000000","2019-05-07T19:07:15.000000000",1021,276.2391]
["2019-05-07T12:07:15.000000000","2019-05-07T19:07:15.000000000",1016,479200.0]
["2019-05-07T12:07:30.000000000","2019-05-07T19:07:30.000000000",1019,39400.149999999994]
["2019-05-07T12:07:30.000000000","2019-05-07T19:07:30.000000000",1018,479893.7]
["2019-05-07T12:07:45.000000000","2019-05-07T19:07:45.000000000",1017,479795.8]
["2019-05-07T12:07:45.000000000","2019-05-07T19:07:45.000000000",1020,2717508.0]
["2019-05-07T12:07:45.000000000","2019-05-07T19:07:45.000000000",1133,959.5354]
["2019-05-07T12:08:00.000000000","2019-05-07T19:08:00.000000000",1022,7.410442]
["2019-05-07T12:08:00.000000000","2019-05-07T19:08:00.000000000",1130,750983607.5508]
["2019-05-07T12:08:15.000000000","2019-05-07T19:08:15.000000000",1021,276.2568]
["2019-05-07T12:08:15.000000000","2019-05-07T19:08:15.000000000",1016,478800.0]
["2019-05-07T12:08:30.000000000","2019-05-07T19:08:30.000000000",1019,39300.049999999996]
["2019-05-07T12:08:30.000000000","2019-05-07T19:08:30.000000000",1018,479820.80000000005]
["2019-05-07T12:08:45.000000000","2019-05-07T19:08:45.000000000",1017,479884.4]
["2019-05-07T12:08:45.000000000","2019-05-07T19:08:45.000000000",1020,2717508.0]
["2019-05-07T12:08:45.000000000","2019-05-07T19:08:45.000000000",1133,959.7657]
["2019-05-07T12:09:00.000000000","2019-05-07T19:09:00.000000000",1022,7.54587]
["2019-05-07T12:09:00.000000000","2019-05-07T19:09:00.000000000",1130,751218943.7436]
["2019-05-07T12:09:15.000000000","2019-05-07T19:09:15.000000000",1021,276.5344]
["2019-05-07T12:09:15.000000000","2019-05-07T19:09:15.000000000",1016,478700.0]
["2019-05-07T12:09:30.000000000","2019-05-07T19:09:30.000000000",1019,39200.200000000004]
["2019-05-07T12:09:30.000000000","2019-05-07T19:09:30.000000000",1018,479856.3]
["2019-05-07T12:09:45.000000000","2019-05-07T19:09:45.000000000",1017,479543.8]
["2019-05-07T12:09:45.000000000","2019-05-07T19:09:45.000000000",1020,2717508.0]
["2019-05-07T12:09:45.000000000","2019-05-07T19:09:45.000000000",1133,958.3042]
["2019-05-07T12:10:00.000000000","2019-05-07T19:10:00.000000000",1022,8.009815]
["2019-05-07T12:10:00.000000000","2019-05-07T19:10:00.000000000",1130,750705878.2332]
["2019-05-07T12:10:15.000000000","2019-05-07T19:10:15.000000000",1021,276.3567]
["2019-05-07T12:10:15.000000000","2019-05-07T19:10:15.000000000",1016,478900.0]
["2019-05-07T12:10:30.000000000","2019-05-07T19:10:30.000000000",1019,39100.1]
["2019-05-07T12:10:30.000000000","2019-05-07T19:10:30.000000000",1018,478860.4]
["2019-05-07T12:10:45.000000000","2019-05-07T19:10:45.000000000",1017,478718.8]
["2019-05-07T12:10:45.000000000","2019-05-07T19:10:45.000000000",1020,2717508.0]
["2019-05-07T12:10:45.000000000","2019-05-07T19:10:45.000000000",1133,956.9355]
["2019-05-07T12:11:00.000000000","2019-05-07T19:11:00.000000000",1022,8.18084]
["2019-05-07T12:11:00.000000000","2019-05-07T19:11:00.000000000",1130,750881157.4992]
["2019-05-07T12:11:15.000000000","2019-05-07T19:11:15.000000000",1021,276.2635]
["2019-05-07T12:11:15.000000000","2019-05-07T19:11:15.000000000",1016,478800.0]
["2019-05-07T12:11:30.000000000","2019-05-07T19:11:30.000000000",1019,39000.0]
["2019-05-07T12:11:30.000000000","2019-05-07T19:11:30.000000000",1018,478318.8]
["2019-05-07T12:11:45.000000000","2019-05-07T19:11:45.000000000",1017,479744.8]
["2019-05-07T12:11:45.000000000","2019-05-07T19:11:45.000000000",1020,2717508.0]
["2019-05-07T12:11:45.000000000","2019-05-07T19:11:45.000000000",1133,957.8365]
["2019-05-07T12:12:00.000000000","2019-05-07T19:12:00.000000000",1022,9.239741]
["2019-05-07T12:12:00.000000000","2019-05-07T19:12:00.000000000",1130,751195034.3502]
["2019-05-07T12:12:15.000000000","2019-05-07T19:12:15.000000000",1021,276.2036]
["2019-05-07T12:12:15.000000000","2019-05-07T19:12:15.000000000",1016,479200.0]
["2019-05-07T12:12:30.000000000","2019-05-07T19:12:30.000000000",1019,39000.0]
["2019-05-07T12:12:30.000000000","2019-05-07T19:12:30.000000000",1018,479427.1]
["2019-05-07T12:12:45.000000000","2019-05-07T19:12:45.000000000",1017,478782.30000000005]
["2019-05-07T12:12:45.000000000","2019-05-07T19:12:45.000000000",1020,2717509.0]
["2019-05-07T12:12:45.000000000","2019-05-07T19:12:45.000000000",1133,957.6406]
["2019-05-07T12:13:00.000000000","2019-05-07T19:13:00.000000000",1022,10.36084]
["2019-05-07T12:13:00.000000000","2019-05-07T19:13:00.000000000",1130,751599399.6894]
["2019-05-07T12:13:15.000000000","2019-05-07T19:13:15.000000000",1021,276.5522]
["2019-05-07T12:13:15.000000000","2019-05-07T19:13:15.000000000",1016,479500.0]
["2019-05-07T12:13:30.000000000","2019-05-07T19:13:30.000000000",1019,38900.149999999994]
["2019-05-07T12:13:30.000000000","2019-05-07T19:13:30.000000000",1018,478754.2]
["2019-05-07T12:13:45.000000000","2019-05-07T19:13:45.000000000",1017,479871.89999999997]
["2019-05-07T12:13:45.000000000","2019-05-07T19:13:45.000000000",1020,2717509.0]
["2019-05-07T12:13:45.000000000","2019-05-07T19:13:45.000000000",1133,958.4782]
["2019-05-07T12:14:00.000000000","2019-05-07T19:14:00.000000000",1022,13.06261]
["2019-05-07T12:14:00.000000000","2019-05-07T19:14:00.000000000",1130,751478742.2898]
["2019-05-07T12:14:15.000000000","2019-05-07T19:14:15.000000000",1021,276.8519]
["2019-05-07T12:14:15.000000000","2019-05-07T19:14:15.000000000",1016,479400.0]
["2019-05-07T12:14:30.000000000","2019-05-07T19:14:30.000000000",1019,38700.200000000004]
["2019-05-07T12:14:30.000000000","2019-05-07T19:14:30.000000000",1018,478610.4]
["2019-05-07T12:14:45.000000000","2019-05-07T19:14:45.000000000",1017,479984.39999999997]
["2019-05-07T12:14:45.000000000","2019-05-07T19:14:45.000000000",1020,2717509.0]
["2019-05-07T12:14:45.000000000","2019-05-07T19:14:45.000000000",1133,958.5448]
["2019-05-07T12:15:00.000000000","2019-05-07T19:15:00.000000000",1022,15.95754]
["2019-05-07T12:15:00.000000000","2019-05-07T19:15:00.000000000",1130,751490427.5785]
["2019-05-07T12:15:15.000000000","2019-05-07T19:15:15.000000000",1021,276.7031]
["2019-05-07T12:15:15.000000000","2019-05-07T19:15:15.000000000",1016,479800.0]
["2019-05-07T12:15:30.000000000","2019-05-07T19:15:30.000000000",1019,38542.9]
["2019-05-07T12:15:30.000000000","2019-05-07T19:15:30.000000000",1018,481024.60000000003]
["2019-05-07T12:15:45.000000000","2019-05-07T19:15:45.000000000",1017,481551.10000000003]
["2019-05-07T12:15:45.000000000","2019-05-07T19:15:45.000000000",1020,2717509.0]
["2019-05-07T12:15:45.000000000","2019-05-07T19:15:45.000000000",1133,962.9261]
["2019-05-07T12:16:00.000000000","2019-05-07T19:16:00.000000000",1022,22.8017]
["2019-05-07T12:16:00.000000000","2019-05-07T19:16:00.000000000",1130,752721459.1555]
["2019-05-07T12:16:15.000000000","2019-05-07T19:16:15.000000000",1021,276.8629]
["2019-05-07T12:16:15.000000000","2019-05-07T19:16:15.000000000",1016,480000.0]
["2019-05-07T12:16:30.000000000","2019-05-07T19:16:30.000000000",1019,38500.0]
["2019-05-07T12:16:30.000000000","2019-05-07T19:16:30.000000000",1018,481310.4]
["2019-05-07T12:16:45.000000000","2019-05-07T19:16:45.000000000",1017,479995.8]
["2019-05-07T12:16:45.000000000","2019-05-07T19:16:45.000000000",1020,2717509.0]
["2019-05-07T12:16:45.000000000","2019-05-07T19:16:45.000000000",1133,961.3166]
["2019-05-07T12:17:00.000000000","2019-05-07T19:17:00.000000000",1022,31.22]
["2019-05-07T12:17:00.000000000","2019-05-07T19:17:00.000000000",1130,753427196.2428]
["2019-05-07T12:17:15.000000000","2019-05-07T19:17:15.000000000",1021,277.1915]
["2019-05-07T12:17:15.000000000","2019-05-07T19:17:15.000000000",1016,480600.0]
["2019-05-07T12:17:30.000000000","2019-05-07T19:17:30.000000000",1019,38600.1]
["2019-05-07T12:17:30.000000000","2019-05-07T19:17:30.000000000",1018,480631.3]
["2019-05-07T12:17:45.000000000","2019-05-07T19:17:45.000000000",1017,481967.6]
["2019-05-07T12:17:45.000000000","2019-05-07T19:17:45.000000000",1020,2717510.0]
["2019-05-07T12:17:45.000000000","2019-05-07T19:17:45.000000000",1133,962.6997]
["2019-05-07T12:18:00.000000000","2019-05-07T19:18:00.000000000",1022,50.03222]
["2019-05-07T12:18:00.000000000","2019-05-07T19:18:00.000000000",1130,755786272.172]
["2019-05-07T12:18:15.000000000","2019-05-07T19:18:15.000000000",1021,278.2349]
["2019-05-07T12:18:15.000000000","2019-05-07T19:18:15.000000000",1016,481700.0]
["2019-05-07T12:18:30.000000000","2019-05-07T19:18:30.000000000",1019,39006.79]
["2019-05-07T12:18:30.000000000","2019-05-07T19:18:30.000000000",1018,483564.6]
["2019-05-07T12:18:45.000000000","2019-05-07T19:18:45.000000000",1017,483701.0]
["2019-05-07T12:18:45.000000000","2019-05-07T19:18:45.000000000",1020,2717510.0]
["2019-05-07T12:18:45.000000000","2019-05-07T19:18:45.000000000",1133,966.3489]
["2019-05-07T12:19:00.000000000","2019-05-07T19:19:00.000000000",1022,76.21713]
["2019-05-07T12:19:00.000000000","2019-05-07T19:19:00.000000000",1130,756154501.2786]
["2019-05-07T12:19:15.000000000","2019-05-07T19:19:15.000000000",1021,278.932]
["2019-05-07T12:19:15.000000000","2019-05-07T19:19:15.000000000",1016,484700.0]
["2019-05-07T12:19:30.000000000","2019-05-07T19:19:30.000000000",1019,40826.84]
["2019-05-07T12:19:30.000000000","2019-05-07T19:19:30.000000000",1018,486331.2]
["2019-05-07T12:19:45.000000000","2019-05-07T19:19:45.000000000",1017,491504.5]
["2019-05-07T12:19:45.000000000","2019-05-07T19:19:45.000000000",1020,2717512.0]
["2019-05-07T12:19:45.000000000","2019-05-07T19:19:45.000000000",1133,981.1362]
["2019-05-07T12:20:00.000000000","2019-05-07T19:20:00.000000000",1022,230.0143]
["2019-05-07T12:20:00.000000000","2019-05-07T19:20:00.000000000",1130,767605570.5606]
["2019-05-07T12:20:15.000000000","2019-05-07T19:20:15.000000000",1021,283.6472]
["2019-05-07T12:20:15.000000000","2019-05-07T19:20:15.000000000",1016,491400.0]
["2019-05-07T12:20:30.000000000","2019-05-07T19:20:30.000000000",1019,48066.86]
["2019-05-07T12:20:30.000000000","2019-05-07T19:20:30.000000000",1018,493822.9]
["2019-05-07T12:20:45.000000000","2019-05-07T19:20:45.000000000",1017,491777.10000000003]
["2019-05-07T12:20:45.000000000","2019-05-07T19:20:45.000000000",1020,2717516.0]
["2019-05-07T12:20:45.000000000","2019-05-07T19:20:45.000000000",1133,983.9084]
["2019-05-07T12:21:00.000000000","2019-05-07T19:21:00.000000000",1022,293.0556]
["2019-05-07T12:21:00.000000000","2019-05-07T19:21:00.000000000",1130,772632204.6135]
["2019-05-07T12:21:15.000000000","2019-05-07T19:21:15.000000000",1021,284.1201]
["2019-05-07T12:21:15.000000000","2019-05-07T19:21:15.000000000",1016,491300.0]
["2019-05-07T12:21:30.000000000","2019-05-07T19:21:30.000000000",1019,62720.100000000006]
["2019-05-07T12:21:30.000000000","2019-05-07T19:21:30.000000000",1018,491716.7]
["2019-05-07T12:21:45.000000000","2019-05-07T19:21:45.000000000",1017,491718.8]
["2019-05-07T12:21:45.000000000","2019-05-07T19:21:45.000000000",1020,2717520.0]
["2019-05-07T12:21:45.000000000","2019-05-07T19:21:45.000000000",1133,983.55]
["2019-05-07T12:22:00.000000000","2019-05-07T19:22:00.000000000",1022,293.0512]
["2019-05-07T12:22:00.000000000","2019-05-07T19:22:00.000000000",1130,772380353.1406]
["2019-05-07T12:22:15.000000000","2019-05-07T19:22:15.000000000",1021,284.2444]
["2019-05-07T12:22:15.000000000","2019-05-07T19:22:15.000000000",1016,491000.0]
["2019-05-07T12:22:30.000000000","2019-05-07T19:22:30.000000000",1019,75080.12]
["2019-05-07T12:22:30.000000000","2019-05-07T19:22:30.000000000",1018,493243.7]
["2019-05-07T12:22:45.000000000","2019-05-07T19:22:45.000000000",1017,491718.8]
["2019-05-07T12:22:45.000000000","2019-05-07T19:22:45.000000000",1020,2717524.0]
["2019-05-07T12:22:45.000000000","2019-05-07T19:22:45.000000000",1133,983.775]
["2019-05-07T12:23:00.000000000","2019-05-07T19:23:00.000000000",1022,293.373]
["2019-05-07T12:23:00.000000000","2019-05-07T19:23:00.000000000",1130,771639049.73]
["2019-05-07T12:23:15.000000000","2019-05-07T19:23:15.000000000",1021,284.1623]
["2019-05-07T12:23:15.000000000","2019-05-07T19:23:15.000000000",1016,490800.0]
["2019-05-07T12:23:30.000000000","2019-05-07T19:23:30.000000000",1019,73640.06999999999]
["2019-05-07T12:23:30.000000000","2019-05-07T19:23:30.000000000",1018,491360.4]
["2019-05-07T12:23:45.000000000","2019-05-07T19:23:45.000000000",1017,491727.10000000003]
["2019-05-07T12:23:45.000000000","2019-05-07T19:23:45.000000000",1020,2717529.0]
["2019-05-07T12:23:45.000000000","2019-05-07T19:23:45.000000000",1133,983.4146]
["2019-05-07T12:24:00.000000000","2019-05-07T19:24:00.000000000",1022,268.6089]
["2019-05-07T12:24:00.000000000","2019-05-07T19:24:00.000000000",1130,769546884.364]
["2019-05-07T12:24:15.000000000","2019-05-07T19:24:15.000000000",1021,282.9346]
["2019-05-07T12:24:15.000000000","2019-05-07T19:24:15.000000000",1016,489400.0]
["2019-05-07T12:24:30.000000000","2019-05-07T19:24:30.000000000",1019,66013.43]
["2019-05-07T12:24:30.000000000","2019-05-07T19:24:30.000000000",1018,489087.5]
["2019-05-07T12:24:45.000000000","2019-05-07T19:24:45.000000000",1017,489725.0]
["2019-05-07T12:24:45.000000000","2019-05-07T19:24:45.000000000",1020,2717532.0]
["2019-05-07T12:24:45.000000000","2019-05-07T19:24:45.000000000",1133,978.4667]
["2019-05-07T12:25:00.000000000","2019-05-07T19:25:00.000000000",1022,217.9819]
["2019-05-07T12:25:00.000000000","2019-05-07T19:25:00.000000000",1130,767067974.5248]
["2019-05-07T12:25:15.000000000","2019-05-07T19:25:15.000000000",1021,282.0178]
["2019-05-07T12:25:15.000000000","2019-05-07T19:25:15.000000000",1016,487400.0]
["2019-05-07T12:25:30.000000000","2019-05-07T19:25:30.000000000",1019,56233.38]
["2019-05-07T12:25:30.000000000","2019-05-07T19:25:30.000000000",1018,486491.69999999995]
["2019-05-07T12:25:45.000000000","2019-05-07T19:25:45.000000000",1017,487717.69999999995]
["2019-05-07T12:25:45.000000000","2019-05-07T19:25:45.000000000",1020,2717535.0]
["2019-05-07T12:25:45.000000000","2019-05-07T19:25:45.000000000",1133,974.0594]
["2019-05-07T12:26:00.000000000","2019-05-07T19:26:00.000000000",1022,161.1499]
["2019-05-07T12:26:00.000000000","2019-05-07T19:26:00.000000000",1130,763877357.5584]
["2019-05-07T12:26:15.000000000","2019-05-07T19:26:15.000000000",1021,281.1498]
["2019-05-07T12:26:15.000000000","2019-05-07T19:26:15.000000000",1016,485700.0]
["2019-05-07T12:26:30.000000000","2019-05-07T19:26:30.000000000",1019,51740.119999999995]
["2019-05-07T12:26:30.000000000","2019-05-07T19:26:30.000000000",1018,487491.69999999995]
["2019-05-07T12:26:45.000000000","2019-05-07T19:26:45.000000000",1017,487782.30000000005]
["2019-05-07T12:26:45.000000000","2019-05-07T19:26:45.000000000",1020,2717537.0]
["2019-05-07T12:26:45.000000000","2019-05-07T19:26:45.000000000",1133,974.3198]
["2019-05-07T12:27:00.000000000","2019-05-07T19:27:00.000000000",1022,169.9721]
["2019-05-07T12:27:00.000000000","2019-05-07T19:27:00.000000000",1130,763612678.7928]
["2019-05-07T12:27:15.000000000","2019-05-07T19:27:15.000000000",1021,281.1187]
["2019-05-07T12:27:15.000000000","2019-05-07T19:27:15.000000000",1016,485700.0]
["2019-05-07T12:27:30.000000000","2019-05-07T19:27:30.000000000",1019,53380.090000000004]
["2019-05-07T12:27:30.000000000","2019-05-07T19:27:30.000000000",1018,485150.0]
["2019-05-07T12:27:45.000000000","2019-05-07T19:27:45.000000000",1017,485726.0]
["2019-05-07T12:27:45.000000000","2019-05-07T19:27:45.000000000",1020,2717539.0]
["2019-05-07T12:27:45.000000000","2019-05-07T19:27:45.000000000",1133,970.7364]
["2019-05-07T12:28:00.000000000","2019-05-07T19:28:00.000000000",1022,138.901]
["2019-05-07T12:28:00.000000000","2019-05-07T19:28:00.000000000",1130,761996585.476]
["2019-05-07T12:28:15.000000000","2019-05-07T19:28:15.000000000",1021,279.9265]
["2019-05-07T12:28:15.000000000","2019-05-07T19:28:15.000000000",1016,484500.0]
["2019-05-07T12:28:30.000000000","2019-05-07T19:28:30.000000000",1019,56273.45]
["2019-05-07T12:28:30.000000000","2019-05-07T19:28:30.000000000",1018,484695.80000000005]
["2019-05-07T12:28:45.000000000","2019-05-07T19:28:45.000000000",1017,485818.8]
["2019-05-07T12:28:45.000000000","2019-05-07T19:28:45.000000000",1020,2717541.0]
["2019-05-07T12:28:45.000000000","2019-05-07T19:28:45.000000000",1133,971.3459]
["2019-05-07T12:29:00.000000000","2019-05-07T19:29:00.000000000",1022,121.2343]
["2019-05-07T12:29:00.000000000","2019-05-07T19:29:00.000000000",1130,761068018.665]
["2019-05-07T12:29:15.000000000","2019-05-07T19:29:15.000000000",1021,279.7799]
["2019-05-07T12:29:15.000000000","2019-05-07T19:29:15.000000000",1016,484000.0]
["2019-05-07T12:29:30.000000000","2019-05-07T19:29:30.000000000",1019,59426.69]
["2019-05-07T12:29:30.000000000","2019-05-07T19:29:30.000000000",1018,484677.1]
["2019-05-07T12:29:45.000000000","2019-05-07T19:29:45.000000000",1017,485846.9]
["2019-05-07T12:29:45.000000000","2019-05-07T19:29:45.000000000",1020,2717543.0]
["2019-05-07T12:29:45.000000000","2019-05-07T19:29:45.000000000",1133,970.3177]
["2019-05-07T12:30:00.000000000","2019-05-07T19:30:00.000000000",1022,133.9438]
["2019-05-07T12:30:00.000000000","2019-05-07T19:30:00.000000000",1130,760519355.0365]
["2019-05-07T12:30:15.000000000","2019-05-07T19:30:15.000000000",1021,279.8333]
["2019-05-07T12:30:15.000000000","2019-05-07T19:30:15.000000000",1016,484100.0]
["2019-05-07T12:30:30.000000000","2019-05-07T19:30:30.000000000",1019,60946.74]
["2019-05-07T12:30:30.000000000","2019-05-07T19:30:30.000000000",1018,485350.0]
["2019-05-07T12:30:45.000000000","2019-05-07T19:30:45.000000000",1017,485407.30000000005]
["2019-05-07T12:30:45.000000000","2019-05-07T19:30:45.000000000",1020,2717545.0]
["2019-05-07T12:30:45.000000000","2019-05-07T19:30:45.000000000",1133,970.7823]
["2019-05-07T12:31:00.000000000","2019-05-07T19:31:00.000000000",1022,117.2605]
["2019-05-07T12:31:00.000000000","2019-05-07T19:31:00.000000000",1130,759638886.6585]
["2019-05-07T12:31:15.000000000","2019-05-07T19:31:15.000000000",1021,279.0429]
["2019-05-07T12:31:15.000000000","2019-05-07T19:31:15.000000000",1016,483400.0]
["2019-05-07T12:31:30.000000000","2019-05-07T19:31:30.000000000",1019,58173.4]
["2019-05-07T12:31:30.000000000","2019-05-07T19:31:30.000000000",1018,482247.9]
["2019-05-07T12:31:45.000000000","2019-05-07T19:31:45.000000000",1017,483912.5]
["2019-05-07T12:31:45.000000000","2019-05-07T19:31:45.000000000",1020,2717546.0]
["2019-05-07T12:31:45.000000000","2019-05-07T19:31:45.000000000",1133,967.3979]
["2019-05-07T12:32:00.000000000","2019-05-07T19:32:00.000000000",1022,85.83855]
["2019-05-07T12:32:00.000000000","2019-05-07T19:32:00.000000000",1130,757564048.0642]
["2019-05-07T12:32:15.000000000","2019-05-07T19:32:15.000000000",1021,278.7211]
["2019-05-07T12:32:15.000000000","2019-05-07T19:32:15.000000000",1016,482700.0]
["2019-05-07T12:32:30.000000000","2019-05-07T19:32:30.000000000",1019,56086.770000000004]
["2019-05-07T12:32:30.000000000","2019-05-07T19:32:30.000000000",1018,483454.2]
["2019-05-07T12:32:45.000000000","2019-05-07T19:32:45.000000000",1017,483740.6]
["2019-05-07T12:32:45.000000000","2019-05-07T19:32:45.000000000",1020,2717547.0]
["2019-05-07T12:32:45.000000000","2019-05-07T19:32:45.000000000",1133,967.3052]
["2019-05-07T12:33:00.000000000","2019-05-07T19:33:00.000000000",1022,72.78726]
["2019-05-07T12:33:00.000000000","2019-05-07T19:33:00.000000000",1130,755766675.8428]
["2019-05-07T12:33:15.000000000","2019-05-07T19:33:15.000000000",1021,278.2283]
["2019-05-07T12:33:15.000000000","2019-05-07T19:33:15.000000000",1016,481900.0]
["2019-05-07T12:33:30.000000000","2019-05-07T19:33:30.000000000",1019,55346.76]
["2019-05-07T12:33:30.000000000","2019-05-07T19:33:30.000000000",1018,481425.0]
["2019-05-07T12:33:45.000000000","2019-05-07T19:33:45.000000000",1017,481871.89999999997]
["2019-05-07T12:33:45.000000000","2019-05-07T19:33:45.000000000",1020,2717548.0]
["2019-05-07T12:33:45.000000000","2019-05-07T19:33:45.000000000",1133,962.599]
["2019-05-07T12:34:00.000000000","2019-05-07T19:34:00.000000000",1022,62.39543]
["2019-05-07T12:34:00.000000000","2019-05-07T19:34:00.000000000",1130,755851469.7228]
["2019-05-07T12:34:15.000000000","2019-05-07T19:34:15.000000000",1021,278.1216]
["2019-05-07T12:34:15.000000000","2019-05-07T19:34:15.000000000",1016,482000.0]
["2019-05-07T12:34:30.000000000","2019-05-07T19:34:30.000000000",1019,55300.049999999996]
["2019-05-07T12:34:30.000000000","2019-05-07T19:34:30.000000000",1018,480789.60000000003]
["2019-05-07T12:34:45.000000000","2019-05-07T19:34:45.000000000",1017,481632.3]
["2019-05-07T12:34:45.000000000","2019-05-07T19:34:45.000000000",1020,2717549.0]
["2019-05-07T12:34:45.000000000","2019-05-07T19:34:45.000000000",1133,962.3323]
["2019-05-07T12:35:00.000000000","2019-05-07T19:35:00.000000000",1022,59.67594]
["2019-05-07T12:35:00.000000000","2019-05-07T19:35:00.000000000",1130,755622108.5872]
["2019-05-07T12:35:15.000000000","2019-05-07T19:35:15.000000000",1021,278.2193]
["2019-05-07T12:35:15.000000000","2019-05-07T19:35:15.000000000",1016,481700.0]
["2019-05-07T12:35:30.000000000","2019-05-07T19:35:30.000000000",1019,55700.200000000004]
["2019-05-07T12:35:30.000000000","2019-05-07T19:35:30.000000000",1018,482625.0]
["2019-05-07T12:35:45.000000000","2019-05-07T19:35:45.000000000",1017,483806.2]
["2019-05-07T12:35:45.000000000","2019-05-07T19:35:45.000000000",1020,2717550.0]
["2019-05-07T12:35:45.000000000","2019-05-07T19:35:45.000000000",1133,967.0791]
["2019-05-07T12:36:00.000000000","2019-05-07T19:36:00.000000000",1022,63.77847]
["2019-05-07T12:36:00.000000000","2019-05-07T19:36:00.000000000",1130,755646572.835]
["2019-05-07T12:36:15.000000000","2019-05-07T19:36:15.000000000",1021,278.3348]
["2019-05-07T12:36:15.000000000","2019-05-07T19:36:15.000000000",1016,482600.0]
["2019-05-07T12:36:30.000000000","2019-05-07T19:36:30.000000000",1019,56960.079999999994]
["2019-05-07T12:36:30.000000000","2019-05-07T19:36:30.000000000",1018,482718.8]
["2019-05-07T12:36:45.000000000","2019-05-07T19:36:45.000000000",1017,483728.1]
["2019-05-07T12:36:45.000000000","2019-05-07T19:36:45.000000000",1020,2717551.0]
["2019-05-07T12:36:45.000000000","2019-05-07T19:36:45.000000000",1133,966.4614]
["2019-05-07T12:37:00.000000000","2019-05-07T19:37:00.000000000",1022,93.89281]
["2019-05-07T12:37:00.000000000","2019-05-07T19:37:00.000000000",1130,758995417.2389]
["2019-05-07T12:37:15.000000000","2019-05-07T19:37:15.000000000",1021,279.407]
["2019-05-07T12:37:15.000000000","2019-05-07T19:37:15.000000000",1016,483500.0]
["2019-05-07T12:37:30.000000000","2019-05-07T19:37:30.000000000",1019,58913.48]
["2019-05-07T12:37:30.000000000","2019-05-07T19:37:30.000000000",1018,485525.0]
["2019-05-07T12:37:45.000000000","2019-05-07T19:37:45.000000000",1017,485724.0]
["2019-05-07T12:37:45.000000000","2019-05-07T19:37:45.000000000",1020,2717552.0]
["2019-05-07T12:37:45.000000000","2019-05-07T19:37:45.000000000",1133,971.5678]
["2019-05-07T12:38:00.000000000","2019-05-07T19:38:00.000000000",1022,109.6104]
["2019-05-07T12:38:00.000000000","2019-05-07T19:38:00.000000000",1130,759429689.5872]
["2019-05-07T12:38:15.000000000","2019-05-07T19:38:15.000000000",1021,279.5602]
["2019-05-07T12:38:15.000000000","2019-05-07T19:38:15.000000000",1016,484100.0]
["2019-05-07T12:38:30.000000000","2019-05-07T19:38:30.000000000",1019,62080.03999999999]
["2019-05-07T12:38:30.000000000","2019-05-07T19:38:30.000000000",1018,485497.9]
["2019-05-07T12:38:45.000000000","2019-05-07T19:38:45.000000000",1017,484085.39999999997]
["2019-05-07T12:38:45.000000000","2019-05-07T19:38:45.000000000",1020,2717554.0]
["2019-05-07T12:38:45.000000000","2019-05-07T19:38:45.000000000",1133,969.4]
["2019-05-07T12:39:00.000000000","2019-05-07T19:39:00.000000000",1022,104.5811]
["2019-05-07T12:39:00.000000000","2019-05-07T19:39:00.000000000",1133,969.0033]
["2019-05-07T12:39:15.000000000","2019-05-07T19:39:15.000000000",1022,102.644]
["2019-05-07T12:39:15.000000000","2019-05-07T19:39:15.000000000",1130,759430520.2498]
["2019-05-07T12:39:30.000000000","2019-05-07T19:39:30.000000000",1021,279.4715]
["2019-05-07T12:39:30.000000000","2019-05-07T19:39:30.000000000",1016,483700.0]
["2019-05-07T12:39:45.000000000","2019-05-07T19:39:45.000000000",1019,65700.2]
["2019-05-07T12:39:45.000000000","2019-05-07T19:39:45.000000000",1018,484881.3]
["2019-05-07T12:40:00.000000000","2019-05-07T19:40:00.000000000",1017,483896.9]
["2019-05-07T12:40:00.000000000","2019-05-07T19:40:00.000000000",1020,2717555.0]
["2019-05-07T12:40:00.000000000","2019-05-07T19:40:00.000000000",1133,968.8719]
["2019-05-07T12:40:15.000000000","2019-05-07T19:40:15.000000000",1022,100.8681]
["2019-05-07T12:40:15.000000000","2019-05-07T19:40:15.000000000",1130,759690333.9996]
["2019-05-07T12:40:30.000000000","2019-05-07T19:40:30.000000000",1021,279.6135]
["2019-05-07T12:40:30.000000000","2019-05-07T19:40:30.000000000",1016,483700.0]
["2019-05-07T12:40:45.000000000","2019-05-07T19:40:45.000000000",1019,61146.74]
["2019-05-07T12:40:45.000000000","2019-05-07T19:40:45.000000000",1018,483170.8]
["2019-05-07T12:41:00.000000000","2019-05-07T19:41:00.000000000",1017,483869.8]
["2019-05-07T12:41:00.000000000","2019-05-07T19:41:00.000000000",1020,2717557.0]
["2019-05-07T12:41:00.000000000","2019-05-07T19:41:00.000000000",1133,968.1511]
["2019-05-07T12:41:15.000000000","2019-05-07T19:41:15.000000000",1022,95.37128]
["2019-05-07T12:41:15.000000000","2019-05-07T19:41:15.000000000",1130,758423688.4753]
["2019-05-07T12:41:30.000000000","2019-05-07T19:41:30.000000000",1021,279.1273]
["2019-05-07T12:41:30.000000000","2019-05-07T19:41:30.000000000",1016,483200.0]
["2019-05-07T12:41:45.000000000","2019-05-07T19:41:45.000000000",1019,57193.41]
["2019-05-07T12:41:45.000000000","2019-05-07T19:41:45.000000000",1018,482339.60000000003]
["2019-05-07T12:42:00.000000000","2019-05-07T19:42:00.000000000",1017,483639.6]
["2019-05-07T12:42:00.000000000","2019-05-07T19:42:00.000000000",1020,2717558.0]
["2019-05-07T12:42:00.000000000","2019-05-07T19:42:00.000000000",1133,967.1125]
["2019-05-07T12:42:15.000000000","2019-05-07T19:42:15.000000000",1022,83.64749]
["2019-05-07T12:42:15.000000000","2019-05-07T19:42:15.000000000",1130,758255486.2272]
["2019-05-07T12:42:30.000000000","2019-05-07T19:42:30.000000000",1021,278.8964]
["2019-05-07T12:42:30.000000000","2019-05-07T19:42:30.000000000",1016,482600.0]
["2019-05-07T12:42:45.000000000","2019-05-07T19:42:45.000000000",1019,56546.71]
["2019-05-07T12:42:45.000000000","2019-05-07T19:42:45.000000000",1018,483475.0]
["2019-05-07T12:43:00.000000000","2019-05-07T19:43:00.000000000",1017,483676.10000000003]
["2019-05-07T12:43:00.000000000","2019-05-07T19:43:00.000000000",1020,2717559.0]
["2019-05-07T12:43:00.000000000","2019-05-07T19:43:00.000000000",1133,966.8324]
["2019-05-07T12:43:15.000000000","2019-05-07T19:43:15.000000000",1022,64.37565]
["2019-05-07T12:43:15.000000000","2019-05-07T19:43:15.000000000",1130,756669253.72]
["2019-05-07T12:43:30.000000000","2019-05-07T19:43:30.000000000",1021,278.4925]
["2019-05-07T12:43:30.000000000","2019-05-07T19:43:30.000000000",1016,481900.0]
["2019-05-07T12:43:45.000000000","2019-05-07T19:43:45.000000000",1019,56500.0]
["2019-05-07T12:43:45.000000000","2019-05-07T19:43:45.000000000",1018,481475.0]
["2019-05-07T12:44:00.000000000","2019-05-07T19:44:00.000000000",1017,483669.8]
["2019-05-07T12:44:00.000000000","2019-05-07T19:44:00.000000000",1020,2717560.0]
["2019-05-07T12:44:00.000000000","2019-05-07T19:44:00.000000000",1133,965.9886]
["2019-05-07T12:44:15.000000000","2019-05-07T19:44:15.000000000",1022,56.34367]
["2019-05-07T12:44:15.000000000","2019-05-07T19:44:15.000000000",1130,756174386.044]
["2019-05-07T12:44:30.000000000","2019-05-07T19:44:30.000000000",1021,277.9885]
["2019-05-07T12:44:30.000000000","2019-05-07T19:44:30.000000000",1016,482100.0]
["2019-05-07T12:44:45.000000000","2019-05-07T19:44:45.000000000",1019,56600.1]
["2019-05-07T12:44:45.000000000","2019-05-07T19:44:45.000000000",1018,480616.69999999995]
["2019-05-07T12:45:00.000000000","2019-05-07T19:45:00.000000000",1017,483843.8]
["2019-05-07T12:45:00.000000000","2019-05-07T19:45:00.000000000",1020,2717561.0]
["2019-05-07T12:45:00.000000000","2019-05-07T19:45:00.000000000",1133,964.2396]
["2019-05-07T12:45:15.000000000","2019-05-07T19:45:15.000000000",1022,51.19169]
["2019-05-07T12:45:15.000000000","2019-05-07T19:45:15.000000000",1130,756316792.7392]
["2019-05-07T12:45:30.000000000","2019-05-07T19:45:30.000000000",1021,278.1083]
["2019-05-07T12:45:30.000000000","2019-05-07T19:45:30.000000000",1016,482100.0]
["2019-05-07T12:45:45.000000000","2019-05-07T19:45:45.000000000",1019,57253.450000000004]
["2019-05-07T12:45:45.000000000","2019-05-07T19:45:45.000000000",1018,480454.2]
["2019-05-07T12:46:00.000000000","2019-05-07T19:46:00.000000000",1017,483590.6]
["2019-05-07T12:46:00.000000000","2019-05-07T19:46:00.000000000",1020,2717562.0]
["2019-05-07T12:46:00.000000000","2019-05-07T19:46:00.000000000",1133,964.176]
["2019-05-07T12:46:15.000000000","2019-05-07T19:46:15.000000000",1022,50.383]
["2019-05-07T12:46:15.000000000","2019-05-07T19:46:15.000000000",1130,755312116.6188]
["2019-05-07T12:46:30.000000000","2019-05-07T19:46:30.000000000",1021,278.1551]
["2019-05-07T12:46:30.000000000","2019-05-07T19:46:30.000000000",1016,482000.0]
["2019-05-07T12:46:45.000000000","2019-05-07T19:46:45.000000000",1019,57806.840000000004]
["2019-05-07T12:46:45.000000000","2019-05-07T19:46:45.000000000",1018,481945.80000000005]
["2019-05-07T12:47:00.000000000","2019-05-07T19:47:00.000000000",1017,483297.9]
["2019-05-07T12:47:00.000000000","2019-05-07T19:47:00.000000000",1020,2717562.0]
["2019-05-07T12:47:00.000000000","2019-05-07T19:47:00.000000000",1133,964.0666]
["2019-05-07T12:47:15.000000000","2019-05-07T19:47:15.000000000",1022,44.85522]
["2019-05-07T12:47:15.000000000","2019-05-07T19:47:15.000000000",1130,755246086.019]
["2019-05-07T12:47:30.000000000","2019-05-07T19:47:30.000000000",1021,277.7554]
["2019-05-07T12:47:30.000000000","2019-05-07T19:47:30.000000000",1016,481800.0]
["2019-05-07T12:47:45.000000000","2019-05-07T19:47:45.000000000",1019,58353.44]
["2019-05-07T12:47:45.000000000","2019-05-07T19:47:45.000000000",1018,480402.10000000003]
["2019-05-07T12:48:00.000000000","2019-05-07T19:48:00.000000000",1017,481940.60000000003]
["2019-05-07T12:48:00.000000000","2019-05-07T19:48:00.000000000",1020,2717563.0]
["2019-05-07T12:48:00.000000000","2019-05-07T19:48:00.000000000",1133,962.226]
["2019-05-07T12:48:15.000000000","2019-05-07T19:48:15.000000000",1022,41.6162]
["2019-05-07T12:48:15.000000000","2019-05-07T19:48:15.000000000",1130,755101239.9111]
["2019-05-07T12:48:30.000000000","2019-05-07T19:48:30.000000000",1021,277.9219]
["2019-05-07T12:48:30.000000000","2019-05-07T19:48:30.000000000",1016,481200.0]
["2019-05-07T12:48:45.000000000","2019-05-07T19:48:45.000000000",1019,58753.450000000004]
["2019-05-07T12:48:45.000000000","2019-05-07T19:48:45.000000000",1018,480356.3]
["2019-05-07T12:49:00.000000000","2019-05-07T19:49:00.000000000",1017,483667.7]
["2019-05-07T12:49:00.000000000","2019-05-07T19:49:00.000000000",1020,2717563.0]
["2019-05-07T12:49:00.000000000","2019-05-07T19:49:00.000000000",1133,964.1427]
["2019-05-07T12:49:15.000000000","2019-05-07T19:49:15.000000000",1022,42.2578]
["2019-05-07T12:49:15.000000000","2019-05-07T19:49:15.000000000",1130,755384959.696]
["2019-05-07T12:49:30.000000000","2019-05-07T19:49:30.000000000",1021,277.873]
["2019-05-07T12:49:30.000000000","2019-05-07T19:49:30.000000000",1016,481700.0]
["2019-05-07T12:49:45.000000000","2019-05-07T19:49:45.000000000",1019,58900.149999999994]
["2019-05-07T12:49:45.000000000","2019-05-07T19:49:45.000000000",1018,480997.9]
["2019-05-07T12:50:00.000000000","2019-05-07T19:50:00.000000000",1017,483647.89999999997]
["2019-05-07T12:50:00.000000000","2019-05-07T19:50:00.000000000",1020,2717564.0]
["2019-05-07T12:50:00.000000000","2019-05-07T19:50:00.000000000",1133,965.8187]
["2019-05-07T12:50:15.000000000","2019-05-07T19:50:15.000000000",1022,53.49096]
["2019-05-07T12:50:15.000000000","2019-05-07T19:50:15.000000000",1130,756507313.628]
["2019-05-07T12:50:30.000000000","2019-05-07T19:50:30.000000000",1021,278.4014]
["2019-05-07T12:50:30.000000000","2019-05-07T19:50:30.000000000",1016,482500.0]
["2019-05-07T12:50:45.000000000","2019-05-07T19:50:45.000000000",1019,60260.12]
["2019-05-07T12:50:45.000000000","2019-05-07T19:50:45.000000000",1018,482975.0]
["2019-05-07T12:51:00.000000000","2019-05-07T19:51:00.000000000",1017,483984.39999999997]
["2019-05-07T12:51:00.000000000","2019-05-07T19:51:00.000000000",1020,2717565.0]
["2019-05-07T12:51:00.000000000","2019-05-07T19:51:00.000000000",1133,967.1906]
["2019-05-07T12:51:15.000000000","2019-05-07T19:51:15.000000000",1022,65.00391]
["2019-05-07T12:51:15.000000000","2019-05-07T19:51:15.000000000",1130,755952393.4755]
["2019-05-07T12:51:30.000000000","2019-05-07T19:51:30.000000000",1021,278.4014]
["2019-05-07T12:51:30.000000000","2019-05-07T19:51:30.000000000",1016,482800.0]
["2019-05-07T12:51:45.000000000","2019-05-07T19:51:45.000000000",1019,61200.200000000004]
["2019-05-07T12:51:45.000000000","2019-05-07T19:51:45.000000000",1018,483510.4]
["2019-05-07T12:52:00.000000000","2019-05-07T19:52:00.000000000",1017,483741.69999999995]
["2019-05-07T12:52:00.000000000","2019-05-07T19:52:00.000000000",1020,2717566.0]
["2019-05-07T12:52:00.000000000","2019-05-07T19:52:00.000000000",1133,967.1875]
["2019-05-07T12:52:15.000000000","2019-05-07T19:52:15.000000000",1022,75.63327]
["2019-05-07T12:52:15.000000000","2019-05-07T19:52:15.000000000",1130,757798985.9886]
["2019-05-07T12:52:30.000000000","2019-05-07T19:52:30.000000000",1021,278.7322]
["2019-05-07T12:52:30.000000000","2019-05-07T19:52:30.000000000",1016,482900.0]
["2019-05-07T12:52:45.000000000","2019-05-07T19:52:45.000000000",1019,63966.87]
["2019-05-07T12:52:45.000000000","2019-05-07T19:52:45.000000000",1018,483697.9]
["2019-05-07T12:53:00.000000000","2019-05-07T19:53:00.000000000",1017,483791.7]
["2019-05-07T12:53:00.000000000","2019-05-07T19:53:00.000000000",1020,2717567.0]
["2019-05-07T12:53:00.000000000","2019-05-07T19:53:00.000000000",1133,967.4813]
["2019-05-07T12:53:15.000000000","2019-05-07T19:53:15.000000000",1022,74.0704]
["2019-05-07T12:53:15.000000000","2019-05-07T19:53:15.000000000",1130,756489941.0601]
["2019-05-07T12:53:30.000000000","2019-05-07T19:53:30.000000000",1021,278.5679]
["2019-05-07T12:53:30.000000000","2019-05-07T19:53:30.000000000",1016,482000.0]
["2019-05-07T12:53:45.000000000","2019-05-07T19:53:45.000000000",1019,64400.149999999994]
["2019-05-07T12:53:45.000000000","2019-05-07T19:53:45.000000000",1018,483156.3]
["2019-05-07T12:54:00.000000000","2019-05-07T19:54:00.000000000",1017,483434.39999999997]
["2019-05-07T12:54:00.000000000","2019-05-07T19:54:00.000000000",1020,2717568.0]
["2019-05-07T12:54:00.000000000","2019-05-07T19:54:00.000000000",1133,966.499]
["2019-05-07T12:54:15.000000000","2019-05-07T19:54:15.000000000",1022,59.97563]
["2019-05-07T12:54:15.000000000","2019-05-07T19:54:15.000000000",1130,755621412.9408]
["2019-05-07T12:54:30.000000000","2019-05-07T19:54:30.000000000",1021,278.0217]
["2019-05-07T12:54:30.000000000","2019-05-07T19:54:30.000000000",1016,481900.0]
["2019-05-07T12:54:45.000000000","2019-05-07T19:54:45.000000000",1019,58266.72]
["2019-05-07T12:54:45.000000000","2019-05-07T19:54:45.000000000",1018,482875.0]
["2019-05-07T12:55:00.000000000","2019-05-07T19:55:00.000000000",1017,481546.89999999997]
["2019-05-07T12:55:00.000000000","2019-05-07T19:55:00.000000000",1020,2717569.0]
["2019-05-07T12:55:00.000000000","2019-05-07T19:55:00.000000000",1133,964.5823]
["2019-05-07T12:55:15.000000000","2019-05-07T19:55:15.000000000",1022,54.61876]
["2019-05-07T12:55:15.000000000","2019-05-07T19:55:15.000000000",1130,756007857.5463]
["2019-05-07T12:55:30.000000000","2019-05-07T19:55:30.000000000",1021,278.2904]
["2019-05-07T12:55:30.000000000","2019-05-07T19:55:30.000000000",1016,482300.0]
["2019-05-07T12:55:45.000000000","2019-05-07T19:55:45.000000000",1019,55940.07]
["2019-05-07T12:55:45.000000000","2019-05-07T19:55:45.000000000",1018,483018.7]
["2019-05-07T12:56:00.000000000","2019-05-07T19:56:00.000000000",1017,482219.80000000005]
["2019-05-07T12:56:00.000000000","2019-05-07T19:56:00.000000000",1020,2717570.0]
["2019-05-07T12:56:00.000000000","2019-05-07T19:56:00.000000000",1133,963.7219]
["2019-05-07T12:56:15.000000000","2019-05-07T19:56:15.000000000",1022,61.82041]
["2019-05-07T12:56:15.000000000","2019-05-07T19:56:15.000000000",1130,755519244.896]
["2019-05-07T12:56:30.000000000","2019-05-07T19:56:30.000000000",1021,277.9773]
["2019-05-07T12:56:30.000000000","2019-05-07T19:56:30.000000000",1016,481900.0]
["2019-05-07T12:56:45.000000000","2019-05-07T19:56:45.000000000",1019,55486.780000000006]
["2019-05-07T12:56:45.000000000","2019-05-07T19:56:45.000000000",1018,483118.7]
["2019-05-07T12:57:00.000000000","2019-05-07T19:57:00.000000000",1017,483519.8]
["2019-05-07T12:57:00.000000000","2019-05-07T19:57:00.000000000",1020,2717570.0]
["2019-05-07T12:57:00.000000000","2019-05-07T19:57:00.000000000",1133,967.049]
["2019-05-07T12:57:15.000000000","2019-05-07T19:57:15.000000000",1022,62.74838]
["2019-05-07T12:57:15.000000000","2019-05-07T19:57:15.000000000",1130,757329696.9519]
["2019-05-07T12:57:30.000000000","2019-05-07T19:57:30.000000000",1021,278.6456]
["2019-05-07T12:57:30.000000000","2019-05-07T19:57:30.000000000",1016,482400.0]
["2019-05-07T12:57:45.000000000","2019-05-07T19:57:45.000000000",1019,55806.840000000004]
["2019-05-07T12:57:45.000000000","2019-05-07T19:57:45.000000000",1018,483337.5]
["2019-05-07T12:58:00.000000000","2019-05-07T19:58:00.000000000",1017,483878.10000000003]
["2019-05-07T12:58:00.000000000","2019-05-07T19:58:00.000000000",1020,2717571.0]
["2019-05-07T12:58:00.000000000","2019-05-07T19:58:00.000000000",1133,967.6719]
["2019-05-07T12:58:15.000000000","2019-05-07T19:58:15.000000000",1022,69.17081]
["2019-05-07T12:58:15.000000000","2019-05-07T19:58:15.000000000",1130,756237783.444]
["2019-05-07T12:58:30.000000000","2019-05-07T19:58:30.000000000",1021,278.6211]
["2019-05-07T12:58:30.000000000","2019-05-07T19:58:30.000000000",1016,482700.0]
["2019-05-07T12:58:45.000000000","2019-05-07T19:58:45.000000000",1019,56600.1]
["2019-05-07T12:58:45.000000000","2019-05-07T19:58:45.000000000",1018,482147.89999999997]
["2019-05-07T12:59:00.000000000","2019-05-07T19:59:00.000000000",1017,483921.89999999997]
["2019-05-07T12:59:00.000000000","2019-05-07T19:59:00.000000000",1020,2717572.0]
["2019-05-07T12:59:00.000000000","2019-05-07T19:59:00.000000000",1133,965.9865]
["2019-05-07T12:59:15.000000000","2019-05-07T19:59:15.000000000",1022,81.20987]
["2019-05-07T12:59:15.000000000","2019-05-07T19:59:15.000000000",1130,757806644.8566]
["2019-05-07T12:59:30.000000000","2019-05-07T19:59:30.000000000",1021,278.7654]
["2019-05-07T12:59:30.000000000","2019-05-07T19:59:30.000000000",1016,483200.0]
["2019-05-07T12:59:45.000000000","2019-05-07T19:59:45.000000000",1019,58606.77]
["2019-05-07T12:59:45.000000000","2019-05-07T19:59:45.000000000",1018,482560.4]
["2019-05-07T13:00:00.000000000","2019-05-07T20:00:00.000000000",1017,483756.3]
["2019-05-07T13:00:00.000000000","2019-05-07T20:00:00.000000000",1020,2717573.0]
["2019-05-07T13:00:00.000000000","2019-05-07T20:00:00.000000000",1133,967.9542]
["2019-05-07T13:00:15.000000000","2019-05-07T20:00:15.000000000",1022,93.13544]
["2019-05-07T13:00:15.000000000","2019-05-07T20:00:15.000000000",1130,758737964.5632]
["2019-05-07T13:00:30.000000000","2019-05-07T20:00:30.000000000",1021,279.4603]
["2019-05-07T13:00:30.000000000","2019-05-07T20:00:30.000000000",1016,483200.0]
["2019-05-07T13:00:45.000000000","2019-05-07T20:00:45.000000000",1019,60200.200000000004]
["2019-05-07T13:00:45.000000000","2019-05-07T20:00:45.000000000",1018,483552.1]
["2019-05-07T13:01:00.000000000","2019-05-07T20:01:00.000000000",1017,483895.8]
["2019-05-07T13:01:00.000000000","2019-05-07T20:01:00.000000000",1020,2717574.0]
["2019-05-07T13:01:00.000000000","2019-05-07T20:01:00.000000000",1133,968.3416]
["2019-05-07T13:01:15.000000000","2019-05-07T20:01:15.000000000",1022,97.06958]
["2019-05-07T13:01:15.000000000","2019-05-07T20:01:15.000000000",1130,759255398.2825]
["2019-05-07T13:01:30.000000000","2019-05-07T20:01:30.000000000",1021,279.245]
["2019-05-07T13:01:30.000000000","2019-05-07T20:01:30.000000000",1016,483400.0]
["2019-05-07T13:01:45.000000000","2019-05-07T20:01:45.000000000",1019,63513.46]
["2019-05-07T13:01:45.000000000","2019-05-07T20:01:45.000000000",1018,484406.3]
["2019-05-07T13:02:00.000000000","2019-05-07T20:02:00.000000000",1017,485597.89999999997]
["2019-05-07T13:02:00.000000000","2019-05-07T20:02:00.000000000",1020,2717576.0]
["2019-05-07T13:02:00.000000000","2019-05-07T20:02:00.000000000",1133,970.8687]
["2019-05-07T13:02:15.000000000","2019-05-07T20:02:15.000000000",1022,104.2957]
["2019-05-07T13:02:15.000000000","2019-05-07T20:02:15.000000000",1130,760190795.5712]
["2019-05-07T13:02:30.000000000","2019-05-07T20:02:30.000000000",1021,279.8156]
["2019-05-07T13:02:30.000000000","2019-05-07T20:02:30.000000000",1016,484300.0]
["2019-05-07T13:02:45.000000000","2019-05-07T20:02:45.000000000",1019,65700.2]
["2019-05-07T13:02:45.000000000","2019-05-07T20:02:45.000000000",1018,485593.8]
["2019-05-07T13:03:00.000000000","2019-05-07T20:03:00.000000000",1017,485817.7]
["2019-05-07T13:03:00.000000000","2019-05-07T20:03:00.000000000",1020,2717578.0]
["2019-05-07T13:03:00.000000000","2019-05-07T20:03:00.000000000",1133,970.6094]
["2019-05-07T13:03:15.000000000","2019-05-07T20:03:15.000000000",1022,127.9387]
["2019-05-07T13:03:15.000000000","2019-05-07T20:03:15.000000000",1130,760800364.2634]
["2019-05-07T13:03:30.000000000","2019-05-07T20:03:30.000000000",1021,280.1107]
["2019-05-07T13:03:30.000000000","2019-05-07T20:03:30.000000000",1016,485600.0]
["2019-05-07T13:03:45.000000000","2019-05-07T20:03:45.000000000",1019,61586.770000000004]
["2019-05-07T13:03:45.000000000","2019-05-07T20:03:45.000000000",1018,486575.0]
["2019-05-07T13:04:00.000000000","2019-05-07T20:04:00.000000000",1017,487867.7]
["2019-05-07T13:04:00.000000000","2019-05-07T20:04:00.000000000",1020,2717580.0]
["2019-05-07T13:04:00.000000000","2019-05-07T20:04:00.000000000",1133,974.5531]
["2019-05-07T13:04:15.000000000","2019-05-07T20:04:15.000000000",1022,179.012]
["2019-05-07T13:04:15.000000000","2019-05-07T20:04:15.000000000",1130,765247710.1615]
["2019-05-07T13:04:30.000000000","2019-05-07T20:04:30.000000000",1021,281.3803]
["2019-05-07T13:04:30.000000000","2019-05-07T20:04:30.000000000",1130,764673757.0543]
["2019-05-07T13:04:45.000000000","2019-05-07T20:04:45.000000000",1021,281.1696]
["2019-05-07T13:04:45.000000000","2019-05-07T20:04:45.000000000",1016,487200.0]
["2019-05-07T13:05:00.000000000","2019-05-07T20:05:00.000000000",1019,60900.149999999994]
["2019-05-07T13:05:00.000000000","2019-05-07T20:05:00.000000000",1018,486468.8]
["2019-05-07T13:05:15.000000000","2019-05-07T20:05:15.000000000",1017,486079.2]
["2019-05-07T13:05:15.000000000","2019-05-07T20:05:15.000000000",1020,2717583.0]
["2019-05-07T13:05:15.000000000","2019-05-07T20:05:15.000000000",1133,972.8938]
["2019-05-07T13:05:30.000000000","2019-05-07T20:05:30.000000000",1022,156.3103]
["2019-05-07T13:05:30.000000000","2019-05-07T20:05:30.000000000",1130,763329931.5048]
["2019-05-07T13:05:45.000000000","2019-05-07T20:05:45.000000000",1021,280.7257]
["2019-05-07T13:05:45.000000000","2019-05-07T20:05:45.000000000",1016,485400.0]
["2019-05-07T13:06:00.000000000","2019-05-07T20:06:00.000000000",1019,61620.15]
["2019-05-07T13:06:00.000000000","2019-05-07T20:06:00.000000000",1018,484510.4]
["2019-05-07T13:06:15.000000000","2019-05-07T20:06:15.000000000",1017,485675.0]
["2019-05-07T13:06:15.000000000","2019-05-07T20:06:15.000000000",1020,2717585.0]
["2019-05-07T13:06:15.000000000","2019-05-07T20:06:15.000000000",1133,971.2208]
["2019-05-07T13:06:30.000000000","2019-05-07T20:06:30.000000000",1022,121.3215]
["2019-05-07T13:06:30.000000000","2019-05-07T20:06:30.000000000",1133,971.5591]
["2019-05-07T13:06:45.000000000","2019-05-07T20:06:45.000000000",1022,119.0765]
["2019-05-07T13:06:45.000000000","2019-05-07T20:06:45.000000000",1130,759873733.011]
["2019-05-07T13:07:00.000000000","2019-05-07T20:07:00.000000000",1021,279.6446]
["2019-05-07T13:07:00.000000000","2019-05-07T20:07:00.000000000",1016,484600.0]
["2019-05-07T13:07:15.000000000","2019-05-07T20:07:15.000000000",1019,57393.36]
["2019-05-07T13:07:15.000000000","2019-05-07T20:07:15.000000000",1018,484122.9]
["2019-05-07T13:07:30.000000000","2019-05-07T20:07:30.000000000",1017,485690.60000000003]
["2019-05-07T13:07:30.000000000","2019-05-07T20:07:30.000000000",1020,2717587.0]
["2019-05-07T13:07:30.000000000","2019-05-07T20:07:30.000000000",1133,969.8469]
["2019-05-07T13:07:45.000000000","2019-05-07T20:07:45.000000000",1022,125.9496]
["2019-05-07T13:07:45.000000000","2019-05-07T20:07:45.000000000",1130,762015742.9392]
["2019-05-07T13:08:00.000000000","2019-05-07T20:08:00.000000000",1021,280.3505]
["2019-05-07T13:08:00.000000000","2019-05-07T20:08:00.000000000",1016,485300.0]
["2019-05-07T13:08:15.000000000","2019-05-07T20:08:15.000000000",1019,58166.81]
["2019-05-07T13:08:15.000000000","2019-05-07T20:08:15.000000000",1018,484533.3]
["2019-05-07T13:08:30.000000000","2019-05-07T20:08:30.000000000",1017,485823.89999999997]
["2019-05-07T13:08:30.000000000","2019-05-07T20:08:30.000000000",1020,2717589.0]
["2019-05-07T13:08:30.000000000","2019-05-07T20:08:30.000000000",1133,970.7239]
["2019-05-07T13:08:45.000000000","2019-05-07T20:08:45.000000000",1022,145.1215]
["2019-05-07T13:08:45.000000000","2019-05-07T20:08:45.000000000",1133,972.2835]
["2019-05-07T13:09:00.000000000","2019-05-07T20:09:00.000000000",1022,147.7299]
["2019-05-07T13:09:00.000000000","2019-05-07T20:09:00.000000000",1130,762257906.136]
["2019-05-07T13:09:15.000000000","2019-05-07T20:09:15.000000000",1021,280.748]
["2019-05-07T13:09:15.000000000","2019-05-07T20:09:15.000000000",1016,485700.0]
["2019-05-07T13:09:30.000000000","2019-05-07T20:09:30.000000000",1019,62113.43]
["2019-05-07T13:09:30.000000000","2019-05-07T20:09:30.000000000",1018,486920.8]
["2019-05-07T13:09:45.000000000","2019-05-07T20:09:45.000000000",1017,485811.5]
["2019-05-07T13:09:45.000000000","2019-05-07T20:09:45.000000000",1020,2717591.0]
["2019-05-07T13:09:45.000000000","2019-05-07T20:09:45.000000000",1133,970.6761]
["2019-05-07T13:10:00.000000000","2019-05-07T20:10:00.000000000",1022,136.4346]
["2019-05-07T13:10:00.000000000","2019-05-07T20:10:00.000000000",1130,762511746.6912]
["2019-05-07T13:10:15.000000000","2019-05-07T20:10:15.000000000",1021,280.0531]
["2019-05-07T13:10:15.000000000","2019-05-07T20:10:15.000000000",1016,484400.0]
["2019-05-07T13:10:30.000000000","2019-05-07T20:10:30.000000000",1019,62220.12]
["2019-05-07T13:10:30.000000000","2019-05-07T20:10:30.000000000",1018,485716.7]
["2019-05-07T13:10:45.000000000","2019-05-07T20:10:45.000000000",1017,485745.8]
["2019-05-07T13:10:45.000000000","2019-05-07T20:10:45.000000000",1020,2717593.0]
["2019-05-07T13:10:45.000000000","2019-05-07T20:10:45.000000000",1133,970.8771]
["2019-05-07T13:11:00.000000000","2019-05-07T20:11:00.000000000",1022,107.992]
["2019-05-07T13:11:00.000000000","2019-05-07T20:11:00.000000000",1130,759429469.2248]
["2019-05-07T13:11:15.000000000","2019-05-07T20:11:15.000000000",1021,279.4403]
["2019-05-07T13:11:15.000000000","2019-05-07T20:11:15.000000000",1016,483400.0]
["2019-05-07T13:11:30.000000000","2019-05-07T20:11:30.000000000",1019,58166.86]
["2019-05-07T13:11:30.000000000","2019-05-07T20:11:30.000000000",1018,484035.39999999997]
["2019-05-07T13:11:45.000000000","2019-05-07T20:11:45.000000000",1017,483868.7]
["2019-05-07T13:11:45.000000000","2019-05-07T20:11:45.000000000",1020,2717595.0]
["2019-05-07T13:11:45.000000000","2019-05-07T20:11:45.000000000",1133,966.927]
["2019-05-07T13:12:00.000000000","2019-05-07T20:12:00.000000000",1022,88.48486]
["2019-05-07T13:12:00.000000000","2019-05-07T20:12:00.000000000",1130,759158260.9335]
["2019-05-07T13:12:15.000000000","2019-05-07T20:12:15.000000000",1021,279.0208]
["2019-05-07T13:12:15.000000000","2019-05-07T20:12:15.000000000",1016,482900.0]
["2019-05-07T13:12:30.000000000","2019-05-07T20:12:30.000000000",1019,57000.0]
["2019-05-07T13:12:30.000000000","2019-05-07T20:12:30.000000000",1018,483493.7]
["2019-05-07T13:12:45.000000000","2019-05-07T20:12:45.000000000",1017,483689.6]
["2019-05-07T13:12:45.000000000","2019-05-07T20:12:45.000000000",1020,2717596.0]
["2019-05-07T13:12:45.000000000","2019-05-07T20:12:45.000000000",1133,967.0334]
["2019-05-07T13:13:00.000000000","2019-05-07T20:13:00.000000000",1022,73.50207]
["2019-05-07T13:13:00.000000000","2019-05-07T20:13:00.000000000",1130,757318727.7908]
["2019-05-07T13:13:15.000000000","2019-05-07T20:13:15.000000000",1021,278.7766]
["2019-05-07T13:13:15.000000000","2019-05-07T20:13:15.000000000",1016,482300.0]
["2019-05-07T13:13:30.000000000","2019-05-07T20:13:30.000000000",1019,56153.48]
["2019-05-07T13:13:30.000000000","2019-05-07T20:13:30.000000000",1018,483354.2]
["2019-05-07T13:13:45.000000000","2019-05-07T20:13:45.000000000",1017,483770.8]
["2019-05-07T13:13:45.000000000","2019-05-07T20:13:45.000000000",1020,2717597.0]
["2019-05-07T13:13:45.000000000","2019-05-07T20:13:45.000000000",1133,967.1958]
["2019-05-07T13:14:00.000000000","2019-05-07T20:14:00.000000000",1022,71.59516]
["2019-05-07T13:14:00.000000000","2019-05-07T20:14:00.000000000",1130,756637161.3758]
["2019-05-07T13:14:15.000000000","2019-05-07T20:14:15.000000000",1021,278.1194]
["2019-05-07T13:14:15.000000000","2019-05-07T20:14:15.000000000",1016,482400.0]
["2019-05-07T13:14:30.000000000","2019-05-07T20:14:30.000000000",1019,56760.12]
["2019-05-07T13:14:30.000000000","2019-05-07T20:14:30.000000000",1018,483385.4]
["2019-05-07T13:14:45.000000000","2019-05-07T20:14:45.000000000",1017,483939.6]
["2019-05-07T13:14:45.000000000","2019-05-07T20:14:45.000000000",1020,2717598.0]
["2019-05-07T13:14:45.000000000","2019-05-07T20:14:45.000000000",1133,967.4209]
["2019-05-07T13:15:00.000000000","2019-05-07T20:15:00.000000000",1022,70.12037]
["2019-05-07T13:15:00.000000000","2019-05-07T20:15:00.000000000",1133,967.3326]
["2019-05-07T13:15:15.000000000","2019-05-07T20:15:15.000000000",1022,69.90566]
["2019-05-07T13:15:15.000000000","2019-05-07T20:15:15.000000000",1130,757638874.6602]
["2019-05-07T13:15:30.000000000","2019-05-07T20:15:30.000000000",1021,278.7144]
["2019-05-07T13:15:30.000000000","2019-05-07T20:15:30.000000000",1016,482400.0]
["2019-05-07T13:15:45.000000000","2019-05-07T20:15:45.000000000",1019,58160.03]
["2019-05-07T13:15:45.000000000","2019-05-07T20:15:45.000000000",1018,483489.6]
["2019-05-07T13:16:00.000000000","2019-05-07T20:16:00.000000000",1017,483660.39999999997]
["2019-05-07T13:16:00.000000000","2019-05-07T20:16:00.000000000",1020,2717599.0]
["2019-05-07T13:16:00.000000000","2019-05-07T20:16:00.000000000",1133,966.975]
["2019-05-07T13:16:15.000000000","2019-05-07T20:16:15.000000000",1022,65.61221]
["2019-05-07T13:16:15.000000000","2019-05-07T20:16:15.000000000",1130,755997995.414]
["2019-05-07T13:16:30.000000000","2019-05-07T20:16:30.000000000",1021,277.9596]
["2019-05-07T13:16:30.000000000","2019-05-07T20:16:30.000000000",1016,482000.0]
["2019-05-07T13:16:45.000000000","2019-05-07T20:16:45.000000000",1019,59206.740000000005]
["2019-05-07T13:16:45.000000000","2019-05-07T20:16:45.000000000",1018,482795.8]
["2019-05-07T13:17:00.000000000","2019-05-07T20:17:00.000000000",1017,481751.0]
["2019-05-07T13:17:00.000000000","2019-05-07T20:17:00.000000000",1020,2717600.0]
["2019-05-07T13:17:00.000000000","2019-05-07T20:17:00.000000000",1133,964.7697]
["2019-05-07T13:17:15.000000000","2019-05-07T20:17:15.000000000",1022,61.82265]
["2019-05-07T13:17:15.000000000","2019-05-07T20:17:15.000000000",1130,756233617.76]
["2019-05-07T13:17:30.000000000","2019-05-07T20:17:30.000000000",1021,278.3059]
["2019-05-07T13:17:30.000000000","2019-05-07T20:17:30.000000000",1016,481700.0]
["2019-05-07T13:17:45.000000000","2019-05-07T20:17:45.000000000",1019,60153.48]
["2019-05-07T13:17:45.000000000","2019-05-07T20:17:45.000000000",1018,482287.5]
["2019-05-07T13:18:00.000000000","2019-05-07T20:18:00.000000000",1017,481591.7]
["2019-05-07T13:18:00.000000000","2019-05-07T20:18:00.000000000",1020,2717601.0]
["2019-05-07T13:18:00.000000000","2019-05-07T20:18:00.000000000",1133,964.4834]
["2019-05-07T13:18:15.000000000","2019-05-07T20:18:15.000000000",1022,54.47892]
["2019-05-07T13:18:15.000000000","2019-05-07T20:18:15.000000000",1130,755280561.6018]
["2019-05-07T13:18:30.000000000","2019-05-07T20:18:30.000000000",1021,277.9041]
["2019-05-07T13:18:30.000000000","2019-05-07T20:18:30.000000000",1016,481200.0]
["2019-05-07T13:18:45.000000000","2019-05-07T20:18:45.000000000",1019,60900.149999999994]
["2019-05-07T13:18:45.000000000","2019-05-07T20:18:45.000000000",1018,480595.8]
["2019-05-07T13:19:00.000000000","2019-05-07T20:19:00.000000000",1017,481747.9]
["2019-05-07T13:19:00.000000000","2019-05-07T20:19:00.000000000",1020,2717601.0]
["2019-05-07T13:19:00.000000000","2019-05-07T20:19:00.000000000",1133,962.0125]
["2019-05-07T13:19:15.000000000","2019-05-07T20:19:15.000000000",1022,40.5462]
["2019-05-07T13:19:15.000000000","2019-05-07T20:19:15.000000000",1130,755522434.3414]
["2019-05-07T13:19:30.000000000","2019-05-07T20:19:30.000000000",1021,277.7487]
["2019-05-07T13:19:30.000000000","2019-05-07T20:19:30.000000000",1016,481000.0]
["2019-05-07T13:19:45.000000000","2019-05-07T20:19:45.000000000",1019,61600.1]
["2019-05-07T13:19:45.000000000","2019-05-07T20:19:45.000000000",1018,481531.3]
["2019-05-07T13:20:00.000000000","2019-05-07T20:20:00.000000000",1017,481524.0]
["2019-05-07T13:20:00.000000000","2019-05-07T20:20:00.000000000",1020,2717602.0]
["2019-05-07T13:20:00.000000000","2019-05-07T20:20:00.000000000",1133,962.8844]
["2019-05-07T13:20:15.000000000","2019-05-07T20:20:15.000000000",1022,34.99841]
["2019-05-07T13:20:15.000000000","2019-05-07T20:20:15.000000000",1130,753482874.0404]
["2019-05-07T13:20:30.000000000","2019-05-07T20:20:30.000000000",1021,277.2691]
["2019-05-07T13:20:30.000000000","2019-05-07T20:20:30.000000000",1016,481200.0]
["2019-05-07T13:20:45.000000000","2019-05-07T20:20:45.000000000",1019,62200.200000000004]
["2019-05-07T13:20:45.000000000","2019-05-07T20:20:45.000000000",1018,480577.1]
["2019-05-07T13:21:00.000000000","2019-05-07T20:21:00.000000000",1017,481589.60000000003]
["2019-05-07T13:21:00.000000000","2019-05-07T20:21:00.000000000",1020,2717603.0]
["2019-05-07T13:21:00.000000000","2019-05-07T20:21:00.000000000",1133,961.6375]
["2019-05-07T13:21:15.000000000","2019-05-07T20:21:15.000000000",1022,35.3536]
["2019-05-07T13:21:15.000000000","2019-05-07T20:21:15.000000000",1130,755251223.8124]
["2019-05-07T13:21:30.000000000","2019-05-07T20:21:30.000000000",1021,277.7221]
["2019-05-07T13:21:30.000000000","2019-05-07T20:21:30.000000000",1016,481400.0]
["2019-05-07T13:21:45.000000000","2019-05-07T20:21:45.000000000",1019,61693.41]
["2019-05-07T13:21:45.000000000","2019-05-07T20:21:45.000000000",1018,480714.60000000003]
["2019-05-07T13:22:00.000000000","2019-05-07T20:22:00.000000000",1017,481320.80000000005]
["2019-05-07T13:22:00.000000000","2019-05-07T20:22:00.000000000",1020,2717603.0]
["2019-05-07T13:22:00.000000000","2019-05-07T20:22:00.000000000",1133,963.2291]
["2019-05-07T13:22:15.000000000","2019-05-07T20:22:15.000000000",1022,42.34436]
["2019-05-07T13:22:15.000000000","2019-05-07T20:22:15.000000000",1130,754919132.7258]
["2019-05-07T13:22:30.000000000","2019-05-07T20:22:30.000000000",1021,277.7886]
["2019-05-07T13:22:30.000000000","2019-05-07T20:22:30.000000000",1016,481600.0]
["2019-05-07T13:22:45.000000000","2019-05-07T20:22:45.000000000",1019,59626.69]
["2019-05-07T13:22:45.000000000","2019-05-07T20:22:45.000000000",1018,480693.8]
["2019-05-07T13:23:00.000000000","2019-05-07T20:23:00.000000000",1017,483606.3]
["2019-05-07T13:23:00.000000000","2019-05-07T20:23:00.000000000",1020,2717604.0]
["2019-05-07T13:23:00.000000000","2019-05-07T20:23:00.000000000",1133,966.1355]
["2019-05-07T13:23:15.000000000","2019-05-07T20:23:15.000000000",1022,46.17166]
["2019-05-07T13:23:15.000000000","2019-05-07T20:23:15.000000000",1130,756156192.0948]
["2019-05-07T13:23:30.000000000","2019-05-07T20:23:30.000000000",1021,278.0551]
["2019-05-07T13:23:30.000000000","2019-05-07T20:23:30.000000000",1016,481900.0]
["2019-05-07T13:23:45.000000000","2019-05-07T20:23:45.000000000",1019,58146.810000000005]
["2019-05-07T13:23:45.000000000","2019-05-07T20:23:45.000000000",1018,483110.4]
["2019-05-07T13:24:00.000000000","2019-05-07T20:24:00.000000000",1017,483953.10000000003]
["2019-05-07T13:24:00.000000000","2019-05-07T20:24:00.000000000",1020,2717604.0]
["2019-05-07T13:24:00.000000000","2019-05-07T20:24:00.000000000",1133,967.3781]
["2019-05-07T13:24:15.000000000","2019-05-07T20:24:15.000000000",1022,57.14734]
["2019-05-07T13:24:15.000000000","2019-05-07T20:24:15.000000000",1130,757025560.4175]
["2019-05-07T13:24:30.000000000","2019-05-07T20:24:30.000000000",1021,278.6345]
["2019-05-07T13:24:30.000000000","2019-05-07T20:24:30.000000000",1016,482300.0]
["2019-05-07T13:24:45.000000000","2019-05-07T20:24:45.000000000",1019,57753.450000000004]
["2019-05-07T13:24:45.000000000","2019-05-07T20:24:45.000000000",1018,483739.6]
["2019-05-07T13:25:00.000000000","2019-05-07T20:25:00.000000000",1017,483920.8]
["2019-05-07T13:25:00.000000000","2019-05-07T20:25:00.000000000",1020,2717605.0]
["2019-05-07T13:25:00.000000000","2019-05-07T20:25:00.000000000",1133,967.6791]
["2019-05-07T13:25:15.000000000","2019-05-07T20:25:15.000000000",1022,62.8883]
["2019-05-07T13:25:15.000000000","2019-05-07T20:25:15.000000000",1130,757248675.788]
["2019-05-07T13:25:30.000000000","2019-05-07T20:25:30.000000000",1021,278.5413]
["2019-05-07T13:25:30.000000000","2019-05-07T20:25:30.000000000",1016,482500.0]
["2019-05-07T13:25:45.000000000","2019-05-07T20:25:45.000000000",1019,58157.3]
["2019-05-07T13:25:45.000000000","2019-05-07T20:25:45.000000000",1018,483178.60000000003]
["2019-05-07T13:26:00.000000000","2019-05-07T20:26:00.000000000",1017,483970.8]
["2019-05-07T13:26:00.000000000","2019-05-07T20:26:00.000000000",1020,2717606.0]
["2019-05-07T13:26:00.000000000","2019-05-07T20:26:00.000000000",1133,967.1646]
["2019-05-07T13:26:15.000000000","2019-05-07T20:26:15.000000000",1022,55.99297]
["2019-05-07T13:26:15.000000000","2019-05-07T20:26:15.000000000",1130,755987985.2496]
["2019-05-07T13:26:30.000000000","2019-05-07T20:26:30.000000000",1021,278.4813]
["2019-05-07T13:26:30.000000000","2019-05-07T20:26:30.000000000",1016,482000.0]
["2019-05-07T13:26:45.000000000","2019-05-07T20:26:45.000000000",1019,59006.79]
["2019-05-07T13:26:45.000000000","2019-05-07T20:26:45.000000000",1018,483064.6]
["2019-05-07T13:27:00.000000000","2019-05-07T20:27:00.000000000",1017,482174.0]
["2019-05-07T13:27:00.000000000","2019-05-07T20:27:00.000000000",1020,2717606.0]
["2019-05-07T13:27:00.000000000","2019-05-07T20:27:00.000000000",1133,963.5323]
["2019-05-07T13:27:15.000000000","2019-05-07T20:27:15.000000000",1022,49.50388]
["2019-05-07T13:27:15.000000000","2019-05-07T20:27:15.000000000",1130,756102946.4466]
["2019-05-07T13:27:30.000000000","2019-05-07T20:27:30.000000000",1021,277.8975]
["2019-05-07T13:27:30.000000000","2019-05-07T20:27:30.000000000",1016,481500.0]
["2019-05-07T13:27:45.000000000","2019-05-07T20:27:45.000000000",1019,59553.39]
["2019-05-07T13:27:45.000000000","2019-05-07T20:27:45.000000000",1018,481022.89999999997]
["2019-05-07T13:28:00.000000000","2019-05-07T20:28:00.000000000",1017,481961.5]
["2019-05-07T13:28:00.000000000","2019-05-07T20:28:00.000000000",1020,2717607.0]
["2019-05-07T13:28:00.000000000","2019-05-07T20:28:00.000000000",1133,963.9261]
["2019-05-07T13:28:15.000000000","2019-05-07T20:28:15.000000000",1022,45.47237]
["2019-05-07T13:28:15.000000000","2019-05-07T20:28:15.000000000",1130,755746939.9296]
["2019-05-07T13:28:30.000000000","2019-05-07T20:28:30.000000000",1021,278.3858]
["2019-05-07T13:28:30.000000000","2019-05-07T20:28:30.000000000",1016,482000.0]
["2019-05-07T13:28:45.000000000","2019-05-07T20:28:45.000000000",1019,60013.46]
["2019-05-07T13:28:45.000000000","2019-05-07T20:28:45.000000000",1018,482952.1]
["2019-05-07T13:29:00.000000000","2019-05-07T20:29:00.000000000",1017,482169.8]
["2019-05-07T13:29:00.000000000","2019-05-07T20:29:00.000000000",1020,2717608.0]
["2019-05-07T13:29:00.000000000","2019-05-07T20:29:00.000000000",1133,965.0927]
["2019-05-07T13:29:15.000000000","2019-05-07T20:29:15.000000000",1022,48.31388]
["2019-05-07T13:29:15.000000000","2019-05-07T20:29:15.000000000",1130,756139640.6176]
["2019-05-07T13:29:30.000000000","2019-05-07T20:29:30.000000000",1021,278.1505]
["2019-05-07T13:29:30.000000000","2019-05-07T20:29:30.000000000",1016,482100.0]
["2019-05-07T13:29:45.000000000","2019-05-07T20:29:45.000000000",1019,60706.740000000005]
["2019-05-07T13:29:45.000000000","2019-05-07T20:29:45.000000000",1018,482897.89999999997]
["2019-05-07T13:30:00.000000000","2019-05-07T20:30:00.000000000",1017,481825.0]
["2019-05-07T13:30:00.000000000","2019-05-07T20:30:00.000000000",1020,2717608.0]
["2019-05-07T13:30:00.000000000","2019-05-07T20:30:00.000000000",1133,964.4333]
["2019-05-07T13:30:15.000000000","2019-05-07T20:30:15.000000000",1022,49.66595]
["2019-05-07T13:30:15.000000000","2019-05-07T20:30:15.000000000",1130,756182041.7943]
["2019-05-07T13:30:30.000000000","2019-05-07T20:30:30.000000000",1021,278.1861]
["2019-05-07T13:30:30.000000000","2019-05-07T20:30:30.000000000",1016,481300.0]
["2019-05-07T13:30:45.000000000","2019-05-07T20:30:45.000000000",1019,61100.1]
["2019-05-07T13:30:45.000000000","2019-05-07T20:30:45.000000000",1018,481581.2]
["2019-05-07T13:31:00.000000000","2019-05-07T20:31:00.000000000",1017,481495.8]
["2019-05-07T13:31:00.000000000","2019-05-07T20:31:00.000000000",1020,2717609.0]
["2019-05-07T13:31:00.000000000","2019-05-07T20:31:00.000000000",1133,962.2562]
["2019-05-07T13:31:15.000000000","2019-05-07T20:31:15.000000000",1022,38.83457]
["2019-05-07T13:31:15.000000000","2019-05-07T20:31:15.000000000",1130,754848511.058]
["2019-05-07T13:31:30.000000000","2019-05-07T20:31:30.000000000",1021,277.5511]
["2019-05-07T13:31:30.000000000","2019-05-07T20:31:30.000000000",1016,481100.0]
["2019-05-07T13:31:45.000000000","2019-05-07T20:31:45.000000000",1019,62353.44]
["2019-05-07T13:31:45.000000000","2019-05-07T20:31:45.000000000",1018,481691.7]
["2019-05-07T13:32:00.000000000","2019-05-07T20:32:00.000000000",1017,481418.5]
["2019-05-07T13:32:00.000000000","2019-05-07T20:32:00.000000000",1020,2717610.0]
["2019-05-07T13:32:00.000000000","2019-05-07T20:32:00.000000000",1133,963.1194]
["2019-05-07T13:32:15.000000000","2019-05-07T20:32:15.000000000",1022,28.12084]
["2019-05-07T13:32:15.000000000","2019-05-07T20:32:15.000000000",1130,754649859.768]
["2019-05-07T13:32:30.000000000","2019-05-07T20:32:30.000000000",1021,277.6]
["2019-05-07T13:32:30.000000000","2019-05-07T20:32:30.000000000",1016,480800.0]
["2019-05-07T13:32:45.000000000","2019-05-07T20:32:45.000000000",1019,62073.439999999995]
["2019-05-07T13:32:45.000000000","2019-05-07T20:32:45.000000000",1018,481527.10000000003]
["2019-05-07T13:33:00.000000000","2019-05-07T20:33:00.000000000",1017,481336.5]
["2019-05-07T13:33:00.000000000","2019-05-07T20:33:00.000000000",1020,2717610.0]
["2019-05-07T13:33:00.000000000","2019-05-07T20:33:00.000000000",1133,962.6782]
["2019-05-07T13:33:15.000000000","2019-05-07T20:33:15.000000000",1022,25.92084]
["2019-05-07T13:33:15.000000000","2019-05-07T20:33:15.000000000",1130,753485363.883]
["2019-05-07T13:33:30.000000000","2019-05-07T20:33:30.000000000",1021,277.2492]
["2019-05-07T13:33:30.000000000","2019-05-07T20:33:30.000000000",1016,480800.0]
["2019-05-07T13:33:45.000000000","2019-05-07T20:33:45.000000000",1019,60086.81]
["2019-05-07T13:33:45.000000000","2019-05-07T20:33:45.000000000",1018,481439.6]
["2019-05-07T13:34:00.000000000","2019-05-07T20:34:00.000000000",1017,480968.8]
["2019-05-07T13:34:00.000000000","2019-05-07T20:34:00.000000000",1020,2717610.0]
["2019-05-07T13:34:00.000000000","2019-05-07T20:34:00.000000000",1133,962.5355]
["2019-05-07T13:34:15.000000000","2019-05-07T20:34:15.000000000",1022,26.83986]
["2019-05-07T13:34:15.000000000","2019-05-07T20:34:15.000000000",1133,963.1552]
["2019-05-07T13:34:30.000000000","2019-05-07T20:34:30.000000000",1022,27.4726]
["2019-05-07T13:34:30.000000000","2019-05-07T20:34:30.000000000",1130,754638179.9684]
["2019-05-07T13:34:45.000000000","2019-05-07T20:34:45.000000000",1021,277.6222]
["2019-05-07T13:34:45.000000000","2019-05-07T20:34:45.000000000",1016,481300.0]
["2019-05-07T13:35:00.000000000","2019-05-07T20:35:00.000000000",1019,57400.2]
["2019-05-07T13:35:00.000000000","2019-05-07T20:35:00.000000000",1018,481433.3]
["2019-05-07T13:35:15.000000000","2019-05-07T20:35:15.000000000",1017,481984.39999999997]
["2019-05-07T13:35:15.000000000","2019-05-07T20:35:15.000000000",1020,2717611.0]
["2019-05-07T13:35:15.000000000","2019-05-07T20:35:15.000000000",1133,963.5323]
["2019-05-07T13:35:30.000000000","2019-05-07T20:35:30.000000000",1022,31.3754]
["2019-05-07T13:35:30.000000000","2019-05-07T20:35:30.000000000",1130,753697071.2791]
["2019-05-07T13:35:45.000000000","2019-05-07T20:35:45.000000000",1021,277.6244]
["2019-05-07T13:35:45.000000000","2019-05-07T20:35:45.000000000",1016,481300.0]
["2019-05-07T13:36:00.000000000","2019-05-07T20:36:00.000000000",1019,55993.46]
["2019-05-07T13:36:00.000000000","2019-05-07T20:36:00.000000000",1018,480518.7]
["2019-05-07T13:36:15.000000000","2019-05-07T20:36:15.000000000",1017,481427.5]
["2019-05-07T13:36:15.000000000","2019-05-07T20:36:15.000000000",1020,2717611.0]
["2019-05-07T13:36:15.000000000","2019-05-07T20:36:15.000000000",1133,962.9699]
["2019-05-07T13:36:30.000000000","2019-05-07T20:36:30.000000000",1022,39.24303]
["2019-05-07T13:36:30.000000000","2019-05-07T20:36:30.000000000",1130,755663812.6604]
["2019-05-07T13:36:45.000000000","2019-05-07T20:36:45.000000000",1021,278.0306]
["2019-05-07T13:36:45.000000000","2019-05-07T20:36:45.000000000",1016,481100.0]
["2019-05-07T13:37:00.000000000","2019-05-07T20:37:00.000000000",1019,55700.200000000004]
["2019-05-07T13:37:00.000000000","2019-05-07T20:37:00.000000000",1018,482156.3]
["2019-05-07T13:37:15.000000000","2019-05-07T20:37:15.000000000",1017,481835.39999999997]
["2019-05-07T13:37:15.000000000","2019-05-07T20:37:15.000000000",1020,2717612.0]
["2019-05-07T13:37:15.000000000","2019-05-07T20:37:15.000000000",1133,962.9896]
["2019-05-07T13:37:30.000000000","2019-05-07T20:37:30.000000000",1022,43.45218]
["2019-05-07T13:37:30.000000000","2019-05-07T20:37:30.000000000",1130,754921632.8232]
["2019-05-07T13:37:45.000000000","2019-05-07T20:37:45.000000000",1021,277.8952]
["2019-05-07T13:37:45.000000000","2019-05-07T20:37:45.000000000",1016,481700.0]
["2019-05-07T13:38:00.000000000","2019-05-07T20:38:00.000000000",1019,56106.77]
["2019-05-07T13:38:00.000000000","2019-05-07T20:38:00.000000000",1018,482931.2]
["2019-05-07T13:38:15.000000000","2019-05-07T20:38:15.000000000",1017,483371.89999999997]
["2019-05-07T13:38:15.000000000","2019-05-07T20:38:15.000000000",1020,2717613.0]
["2019-05-07T13:38:15.000000000","2019-05-07T20:38:15.000000000",1133,966.5531]
["2019-05-07T13:38:30.000000000","2019-05-07T20:38:30.000000000",1022,52.46534]
["2019-05-07T13:38:30.000000000","2019-05-07T20:38:30.000000000",1130,756816630.3954]
["2019-05-07T13:38:45.000000000","2019-05-07T20:38:45.000000000",1021,278.3659]
["2019-05-07T13:38:45.000000000","2019-05-07T20:38:45.000000000",1016,482200.0]
["2019-05-07T13:39:00.000000000","2019-05-07T20:39:00.000000000",1019,57006.79]
["2019-05-07T13:39:00.000000000","2019-05-07T20:39:00.000000000",1018,483714.60000000003]
["2019-05-07T13:39:15.000000000","2019-05-07T20:39:15.000000000",1017,483808.3]
["2019-05-07T13:39:15.000000000","2019-05-07T20:39:15.000000000",1020,2717613.0]
["2019-05-07T13:39:15.000000000","2019-05-07T20:39:15.000000000",1133,967.475]
["2019-05-07T13:39:30.000000000","2019-05-07T20:39:30.000000000",1022,66.10059]
["2019-05-07T13:39:30.000000000","2019-05-07T20:39:30.000000000",1130,756641894.5396]
["2019-05-07T13:39:45.000000000","2019-05-07T20:39:45.000000000",1021,278.6522]
["2019-05-07T13:39:45.000000000","2019-05-07T20:39:45.000000000",1016,483300.0]
["2019-05-07T13:40:00.000000000","2019-05-07T20:40:00.000000000",1019,58160.03]
["2019-05-07T13:40:00.000000000","2019-05-07T20:40:00.000000000",1018,482229.2]
["2019-05-07T13:40:15.000000000","2019-05-07T20:40:15.000000000",1017,483733.3]
["2019-05-07T13:40:15.000000000","2019-05-07T20:40:15.000000000",1020,2717615.0]
["2019-05-07T13:40:15.000000000","2019-05-07T20:40:15.000000000",1133,967.1458]
["2019-05-07T13:40:30.000000000","2019-05-07T20:40:30.000000000",1022,70.19648]
["2019-05-07T13:40:30.000000000","2019-05-07T20:40:30.000000000",1133,966.279]
["2019-05-07T13:40:45.000000000","2019-05-07T20:40:45.000000000",1022,70.9335]
["2019-05-07T13:40:45.000000000","2019-05-07T20:40:45.000000000",1130,757547138.756]
["2019-05-07T13:41:00.000000000","2019-05-07T20:41:00.000000000",1021,278.7721]
["2019-05-07T13:41:00.000000000","2019-05-07T20:41:00.000000000",1016,483300.0]
["2019-05-07T13:41:15.000000000","2019-05-07T20:41:15.000000000",1019,60113.43]
["2019-05-07T13:41:15.000000000","2019-05-07T20:41:15.000000000",1018,482250.0]
["2019-05-07T13:41:30.000000000","2019-05-07T20:41:30.000000000",1017,483943.8]
["2019-05-07T13:41:30.000000000","2019-05-07T20:41:30.000000000",1020,2717616.0]
["2019-05-07T13:41:30.000000000","2019-05-07T20:41:30.000000000",1133,966.3313]
["2019-05-07T13:41:45.000000000","2019-05-07T20:41:45.000000000",1022,73.59974]
["2019-05-07T13:41:45.000000000","2019-05-07T20:41:45.000000000",1130,758874701.1648]
["2019-05-07T13:42:00.000000000","2019-05-07T20:42:00.000000000",1021,279.3383]
["2019-05-07T13:42:00.000000000","2019-05-07T20:42:00.000000000",1016,483500.0]
["2019-05-07T13:42:15.000000000","2019-05-07T20:42:15.000000000",1019,61440.02]
["2019-05-07T13:42:15.000000000","2019-05-07T20:42:15.000000000",1018,482404.2]
["2019-05-07T13:42:30.000000000","2019-05-07T20:42:30.000000000",1017,483807.3]
["2019-05-07T13:42:30.000000000","2019-05-07T20:42:30.000000000",1020,2717617.0]
["2019-05-07T13:42:30.000000000","2019-05-07T20:42:30.000000000",1133,966.074]
["2019-05-07T13:42:45.000000000","2019-05-07T20:42:45.000000000",1022,76.468]
["2019-05-07T13:42:45.000000000","2019-05-07T20:42:45.000000000",1130,758072196.3458]
["2019-05-07T13:43:00.000000000","2019-05-07T20:43:00.000000000",1021,278.8898]
["2019-05-07T13:43:00.000000000","2019-05-07T20:43:00.000000000",1016,483500.0]
["2019-05-07T13:43:15.000000000","2019-05-07T20:43:15.000000000",1019,63860.09]
["2019-05-07T13:43:15.000000000","2019-05-07T20:43:15.000000000",1018,482439.6]
["2019-05-07T13:43:30.000000000","2019-05-07T20:43:30.000000000",1017,483754.2]
["2019-05-07T13:43:30.000000000","2019-05-07T20:43:30.000000000",1020,2717618.0]
["2019-05-07T13:43:30.000000000","2019-05-07T20:43:30.000000000",1133,966.0]
["2019-05-07T13:43:45.000000000","2019-05-07T20:43:45.000000000",1022,70.56274]
["2019-05-07T13:43:45.000000000","2019-05-07T20:43:45.000000000",1130,758543438.4926]
["2019-05-07T13:44:00.000000000","2019-05-07T20:44:00.000000000",1021,279.1562]
["2019-05-07T13:44:00.000000000","2019-05-07T20:44:00.000000000",1016,483000.0]
["2019-05-07T13:44:15.000000000","2019-05-07T20:44:15.000000000",1019,63313.43]
["2019-05-07T13:44:15.000000000","2019-05-07T20:44:15.000000000",1018,482985.4]
["2019-05-07T13:44:30.000000000","2019-05-07T20:44:30.000000000",1017,483963.5]
["2019-05-07T13:44:30.000000000","2019-05-07T20:44:30.000000000",1020,2717618.0]
["2019-05-07T13:44:30.000000000","2019-05-07T20:44:30.000000000",1133,967.3073]
["2019-05-07T13:44:45.000000000","2019-05-07T20:44:45.000000000",1022,62.14674]
["2019-05-07T13:44:45.000000000","2019-05-07T20:44:45.000000000",1130,756546539.4102]
["2019-05-07T13:45:00.000000000","2019-05-07T20:45:00.000000000",1021,278.3726]
["2019-05-07T13:45:00.000000000","2019-05-07T20:45:00.000000000",1016,482000.0]
["2019-05-07T13:45:15.000000000","2019-05-07T20:45:15.000000000",1019,58433.53]
["2019-05-07T13:45:15.000000000","2019-05-07T20:45:15.000000000",1018,483218.8]
["2019-05-07T13:45:30.000000000","2019-05-07T20:45:30.000000000",1017,483887.5]
["2019-05-07T13:45:30.000000000","2019-05-07T20:45:30.000000000",1020,2717620.0]
["2019-05-07T13:45:30.000000000","2019-05-07T20:45:30.000000000",1133,967.1063]
["2019-05-07T13:45:45.000000000","2019-05-07T20:45:45.000000000",1022,59.00767]
["2019-05-07T13:45:45.000000000","2019-05-07T20:45:45.000000000",1130,757276770.528]
["2019-05-07T13:46:00.000000000","2019-05-07T20:46:00.000000000",1021,278.619]
["2019-05-07T13:46:00.000000000","2019-05-07T20:46:00.000000000",1016,482700.0]
["2019-05-07T13:46:15.000000000","2019-05-07T20:46:15.000000000",1019,56900.149999999994]
["2019-05-07T13:46:15.000000000","2019-05-07T20:46:15.000000000",1018,483262.5]
["2019-05-07T13:46:30.000000000","2019-05-07T20:46:30.000000000",1017,483942.7]
["2019-05-07T13:46:30.000000000","2019-05-07T20:46:30.000000000",1020,2717620.0]
["2019-05-07T13:46:30.000000000","2019-05-07T20:46:30.000000000",1133,967.4052]
["2019-05-07T13:46:45.000000000","2019-05-07T20:46:45.000000000",1022,58.36166]
["2019-05-07T13:46:45.000000000","2019-05-07T20:46:45.000000000",1130,756191081.338]
["2019-05-07T13:47:00.000000000","2019-05-07T20:47:00.000000000",1021,278.2193]
["2019-05-07T13:47:00.000000000","2019-05-07T20:47:00.000000000",1016,481900.0]
["2019-05-07T13:47:15.000000000","2019-05-07T20:47:15.000000000",1019,55546.71]
["2019-05-07T13:47:15.000000000","2019-05-07T20:47:15.000000000",1018,481104.2]
["2019-05-07T13:47:30.000000000","2019-05-07T20:47:30.000000000",1017,481818.8]
["2019-05-07T13:47:30.000000000","2019-05-07T20:47:30.000000000",1020,2717621.0]
["2019-05-07T13:47:30.000000000","2019-05-07T20:47:30.000000000",1133,962.4396]
["2019-05-07T13:47:45.000000000","2019-05-07T20:47:45.000000000",1022,58.96774]
["2019-05-07T13:47:45.000000000","2019-05-07T20:47:45.000000000",1130,756643843.4894]
["2019-05-07T13:48:00.000000000","2019-05-07T20:48:00.000000000",1021,278.4214]
["2019-05-07T13:48:00.000000000","2019-05-07T20:48:00.000000000",1016,481800.0]
["2019-05-07T13:48:15.000000000","2019-05-07T20:48:15.000000000",1019,55806.840000000004]
["2019-05-07T13:48:15.000000000","2019-05-07T20:48:15.000000000",1018,482808.3]
["2019-05-07T13:48:30.000000000","2019-05-07T20:48:30.000000000",1017,483880.2]
["2019-05-07T13:48:30.000000000","2019-05-07T20:48:30.000000000",1020,2717622.0]
["2019-05-07T13:48:30.000000000","2019-05-07T20:48:30.000000000",1133,967.1844]
["2019-05-07T13:48:45.000000000","2019-05-07T20:48:45.000000000",1022,60.02886]
["2019-05-07T13:48:45.000000000","2019-05-07T20:48:45.000000000",1130,756306049.734]
["2019-05-07T13:49:00.000000000","2019-05-07T20:49:00.000000000",1021,278.2771]
["2019-05-07T13:49:00.000000000","2019-05-07T20:49:00.000000000",1016,482300.0]
["2019-05-07T13:49:15.000000000","2019-05-07T20:49:15.000000000",1019,56606.77]
["2019-05-07T13:49:15.000000000","2019-05-07T20:49:15.000000000",1018,483270.8]
["2019-05-07T13:49:30.000000000","2019-05-07T20:49:30.000000000",1017,483803.1]
["2019-05-07T13:49:30.000000000","2019-05-07T20:49:30.000000000",1020,2717623.0]
["2019-05-07T13:49:30.000000000","2019-05-07T20:49:30.000000000",1133,967.0364]
["2019-05-07T13:49:45.000000000","2019-05-07T20:49:45.000000000",1022,62.65078]
["2019-05-07T13:49:45.000000000","2019-05-07T20:49:45.000000000",1130,757314022.6394]
["2019-05-07T13:50:00.000000000","2019-05-07T20:50:00.000000000",1021,278.6212]
["2019-05-07T13:50:00.000000000","2019-05-07T20:50:00.000000000",1016,482500.0]
["2019-05-07T13:50:15.000000000","2019-05-07T20:50:15.000000000",1019,57460.079999999994]
["2019-05-07T13:50:15.000000000","2019-05-07T20:50:15.000000000",1018,483266.7]
["2019-05-07T13:50:30.000000000","2019-05-07T20:50:30.000000000",1017,483930.2]
["2019-05-07T13:50:30.000000000","2019-05-07T20:50:30.000000000",1020,2717624.0]
["2019-05-07T13:50:30.000000000","2019-05-07T20:50:30.000000000",1133,967.4427]
["2019-05-07T13:50:45.000000000","2019-05-07T20:50:45.000000000",1022,64.5333]
["2019-05-07T13:50:45.000000000","2019-05-07T20:50:45.000000000",1130,756427268.8336]
["2019-05-07T13:51:00.000000000","2019-05-07T20:51:00.000000000",1021,278.4413]
["2019-05-07T13:51:00.000000000","2019-05-07T20:51:00.000000000",1016,482800.0]
["2019-05-07T13:51:15.000000000","2019-05-07T20:51:15.000000000",1019,58728.659999999996]
["2019-05-07T13:51:15.000000000","2019-05-07T20:51:15.000000000",1018,483513.39999999997]
["2019-05-07T13:51:30.000000000","2019-05-07T20:51:30.000000000",1019,59060.17]
["2019-05-07T13:51:30.000000000","2019-05-07T20:51:30.000000000",1018,483591.7]
["2019-05-07T13:51:45.000000000","2019-05-07T20:51:45.000000000",1017,483914.60000000003]
["2019-05-07T13:51:45.000000000","2019-05-07T20:51:45.000000000",1020,2717625.0]
["2019-05-07T13:51:45.000000000","2019-05-07T20:51:45.000000000",1133,967.5854]
["2019-05-07T13:52:00.000000000","2019-05-07T20:52:00.000000000",1022,64.57549]
["2019-05-07T13:52:00.000000000","2019-05-07T20:52:00.000000000",1130,757121356.8375]
["2019-05-07T13:52:15.000000000","2019-05-07T20:52:15.000000000",1021,278.4879]
["2019-05-07T13:52:15.000000000","2019-05-07T20:52:15.000000000",1016,482600.0]
["2019-05-07T13:52:30.000000000","2019-05-07T20:52:30.000000000",1019,60413.48]
["2019-05-07T13:52:30.000000000","2019-05-07T20:52:30.000000000",1018,483552.1]
["2019-05-07T13:52:45.000000000","2019-05-07T20:52:45.000000000",1017,483713.5]
["2019-05-07T13:52:45.000000000","2019-05-07T20:52:45.000000000",1020,2717626.0]
["2019-05-07T13:52:45.000000000","2019-05-07T20:52:45.000000000",1133,967.101]
["2019-05-07T13:53:00.000000000","2019-05-07T20:53:00.000000000",1022,61.48518]
["2019-05-07T13:53:00.000000000","2019-05-07T20:53:00.000000000",1130,756385702.3134]
["2019-05-07T13:53:15.000000000","2019-05-07T20:53:15.000000000",1021,278.5301]
["2019-05-07T13:53:15.000000000","2019-05-07T20:53:15.000000000",1016,482400.0]
["2019-05-07T13:53:30.000000000","2019-05-07T20:53:30.000000000",1019,61813.380000000005]
["2019-05-07T13:53:30.000000000","2019-05-07T20:53:30.000000000",1018,481870.8]
["2019-05-07T13:53:45.000000000","2019-05-07T20:53:45.000000000",1017,483959.4]
["2019-05-07T13:53:45.000000000","2019-05-07T20:53:45.000000000",1020,2717627.0]
["2019-05-07T13:53:45.000000000","2019-05-07T20:53:45.000000000",1133,967.049]
["2019-05-07T13:54:00.000000000","2019-05-07T20:54:00.000000000",1022,58.02204]
["2019-05-07T13:54:00.000000000","2019-05-07T20:54:00.000000000",1130,757019459.493]
["2019-05-07T13:54:15.000000000","2019-05-07T20:54:15.000000000",1021,278.3881]
["2019-05-07T13:54:15.000000000","2019-05-07T20:54:15.000000000",1016,482500.0]
["2019-05-07T13:54:30.000000000","2019-05-07T20:54:30.000000000",1019,63313.380000000005]
["2019-05-07T13:54:30.000000000","2019-05-07T20:54:30.000000000",1018,483362.5]
["2019-05-07T13:54:45.000000000","2019-05-07T20:54:45.000000000",1017,483730.2]
["2019-05-07T13:54:45.000000000","2019-05-07T20:54:45.000000000",1020,2717627.0]
["2019-05-07T13:54:45.000000000","2019-05-07T20:54:45.000000000",1133,967.226]
["2019-05-07T13:55:00.000000000","2019-05-07T20:55:00.000000000",1022,60.84364]
["2019-05-07T13:55:00.000000000","2019-05-07T20:55:00.000000000",1130,756705845.3372]
["2019-05-07T13:55:15.000000000","2019-05-07T20:55:15.000000000",1021,278.7521]
["2019-05-07T13:55:15.000000000","2019-05-07T20:55:15.000000000",1016,482600.0]
["2019-05-07T13:55:30.000000000","2019-05-07T20:55:30.000000000",1019,62900.11]
["2019-05-07T13:55:30.000000000","2019-05-07T20:55:30.000000000",1018,483587.10000000003]
["2019-05-07T13:55:45.000000000","2019-05-07T20:55:45.000000000",1017,483984.39999999997]
["2019-05-07T13:55:45.000000000","2019-05-07T20:55:45.000000000",1020,2717628.0]
["2019-05-07T13:55:45.000000000","2019-05-07T20:55:45.000000000",1133,966.6698]
["2019-05-07T13:56:00.000000000","2019-05-07T20:56:00.000000000",1022,68.86232]
["2019-05-07T13:56:00.000000000","2019-05-07T20:56:00.000000000",1130,757695340.3728]
["2019-05-07T13:56:15.000000000","2019-05-07T20:56:15.000000000",1021,278.7477]
["2019-05-07T13:56:15.000000000","2019-05-07T20:56:15.000000000",1016,482800.0]
["2019-05-07T13:56:30.000000000","2019-05-07T20:56:30.000000000",1019,59320.1]
["2019-05-07T13:56:30.000000000","2019-05-07T20:56:30.000000000",1018,482218.8]
["2019-05-07T13:56:45.000000000","2019-05-07T20:56:45.000000000",1017,483842.69999999995]
["2019-05-07T13:56:45.000000000","2019-05-07T20:56:45.000000000",1020,2717629.0]
["2019-05-07T13:56:45.000000000","2019-05-07T20:56:45.000000000",1133,966.2219]
["2019-05-07T13:57:00.000000000","2019-05-07T20:57:00.000000000",1022,71.38637]
["2019-05-07T13:57:00.000000000","2019-05-07T20:57:00.000000000",1130,757478480.6233]
["2019-05-07T13:57:15.000000000","2019-05-07T20:57:15.000000000",1021,278.9985]
["2019-05-07T13:57:15.000000000","2019-05-07T20:57:15.000000000",1016,483100.0]
["2019-05-07T13:57:30.000000000","2019-05-07T20:57:30.000000000",1019,58026.84]
["2019-05-07T13:57:30.000000000","2019-05-07T20:57:30.000000000",1018,482091.7]
["2019-05-07T13:57:45.000000000","2019-05-07T20:57:45.000000000",1017,483938.5]
["2019-05-07T13:57:45.000000000","2019-05-07T20:57:45.000000000",1020,2717630.0]
["2019-05-07T13:57:45.000000000","2019-05-07T20:57:45.000000000",1133,967.301]
["2019-05-07T13:58:00.000000000","2019-05-07T20:58:00.000000000",1022,69.75028]
["2019-05-07T13:58:00.000000000","2019-05-07T20:58:00.000000000",1130,757666004.058]
["2019-05-07T13:58:15.000000000","2019-05-07T20:58:15.000000000",1021,278.5635]
["2019-05-07T13:58:15.000000000","2019-05-07T20:58:15.000000000",1016,482600.0]
["2019-05-07T13:58:30.000000000","2019-05-07T20:58:30.000000000",1019,57500.0]
["2019-05-07T13:58:30.000000000","2019-05-07T20:58:30.000000000",1018,483714.60000000003]
["2019-05-07T13:58:45.000000000","2019-05-07T20:58:45.000000000",1017,483721.9]
["2019-05-07T13:58:45.000000000","2019-05-07T20:58:45.000000000",1020,2717631.0]
["2019-05-07T13:58:45.000000000","2019-05-07T20:58:45.000000000",1133,967.1594]
["2019-05-07T13:59:00.000000000","2019-05-07T20:59:00.000000000",1022,64.24028]
["2019-05-07T13:59:00.000000000","2019-05-07T20:59:00.000000000",1130,756712937.8998]
["2019-05-07T13:59:15.000000000","2019-05-07T20:59:15.000000000",1021,278.59]
["2019-05-07T13:59:15.000000000","2019-05-07T20:59:15.000000000",1016,482200.0]
["2019-05-07T13:59:30.000000000","2019-05-07T20:59:30.000000000",1019,57700.200000000004]
["2019-05-07T13:59:30.000000000","2019-05-07T20:59:30.000000000",1018,481318.8]
["2019-05-07T13:59:45.000000000","2019-05-07T20:59:45.000000000",1017,481874.0]
["2019-05-07T13:59:45.000000000","2019-05-07T20:59:45.000000000",1020,2717632.0]
["2019-05-07T13:59:45.000000000","2019-05-07T20:59:45.000000000",1133,964.049]
["2019-05-07T14:00:00.000000000","2019-05-07T21:00:00.000000000",1022,49.60156]
["2019-05-07T14:00:00.000000000","2019-05-07T21:00:00.000000000",1130,756303125.6768]
["2019-05-07T14:00:15.000000000","2019-05-07T21:00:15.000000000",1021,277.9596]
["2019-05-07T14:00:15.000000000","2019-05-07T21:00:15.000000000",1016,481200.0]
["2019-05-07T14:00:30.000000000","2019-05-07T21:00:30.000000000",1019,58253.450000000004]
["2019-05-07T14:00:30.000000000","2019-05-07T21:00:30.000000000",1018,480185.4]
["2019-05-07T14:00:45.000000000","2019-05-07T21:00:45.000000000",1017,481738.60000000003]
["2019-05-07T14:00:45.000000000","2019-05-07T21:00:45.000000000",1020,2717633.0]
["2019-05-07T14:00:45.000000000","2019-05-07T21:00:45.000000000",1133,963.2407]
["2019-05-07T14:01:00.000000000","2019-05-07T21:01:00.000000000",1022,38.06867]
["2019-05-07T14:01:00.000000000","2019-05-07T21:01:00.000000000",1130,754559498.8756]
["2019-05-07T14:01:15.000000000","2019-05-07T21:01:15.000000000",1021,277.782]
["2019-05-07T14:01:15.000000000","2019-05-07T21:01:15.000000000",1016,481200.0]
["2019-05-07T14:01:30.000000000","2019-05-07T21:01:30.000000000",1019,58446.74]
["2019-05-07T14:01:30.000000000","2019-05-07T21:01:30.000000000",1018,480133.30000000005]
["2019-05-07T14:01:45.000000000","2019-05-07T21:01:45.000000000",1017,481679.19999999995]
["2019-05-07T14:01:45.000000000","2019-05-07T21:01:45.000000000",1020,2717633.0]
["2019-05-07T14:01:45.000000000","2019-05-07T21:01:45.000000000",1133,963.0875]
["2019-05-07T14:02:00.000000000","2019-05-07T21:02:00.000000000",1022,36.30601]
["2019-05-07T14:02:00.000000000","2019-05-07T21:02:00.000000000",1130,755319620.8257]
["2019-05-07T14:02:15.000000000","2019-05-07T21:02:15.000000000",1021,277.8552]
["2019-05-07T14:02:15.000000000","2019-05-07T21:02:15.000000000",1016,481700.0]
["2019-05-07T14:02:30.000000000","2019-05-07T21:02:30.000000000",1019,58300.049999999996]
["2019-05-07T14:02:30.000000000","2019-05-07T21:02:30.000000000",1018,480654.2]
["2019-05-07T14:02:45.000000000","2019-05-07T21:02:45.000000000",1017,481629.2]
["2019-05-07T14:02:45.000000000","2019-05-07T21:02:45.000000000",1020,2717634.0]
["2019-05-07T14:02:45.000000000","2019-05-07T21:02:45.000000000",1133,963.9667]
["2019-05-07T14:03:00.000000000","2019-05-07T21:03:00.000000000",1022,40.31966]
["2019-05-07T14:03:00.000000000","2019-05-07T21:03:00.000000000",1130,755078844.6228]
["2019-05-07T14:03:15.000000000","2019-05-07T21:03:15.000000000",1021,278.1172]
["2019-05-07T14:03:15.000000000","2019-05-07T21:03:15.000000000",1016,481900.0]
["2019-05-07T14:03:30.000000000","2019-05-07T21:03:30.000000000",1019,58653.48]
["2019-05-07T14:03:30.000000000","2019-05-07T21:03:30.000000000",1018,481277.10000000003]
["2019-05-07T14:03:45.000000000","2019-05-07T21:03:45.000000000",1017,481701.0]
["2019-05-07T14:03:45.000000000","2019-05-07T21:03:45.000000000",1020,2717634.0]
["2019-05-07T14:03:45.000000000","2019-05-07T21:03:45.000000000",1133,963.9781]
["2019-05-07T14:04:00.000000000","2019-05-07T21:04:00.000000000",1022,42.85498]
["2019-05-07T14:04:00.000000000","2019-05-07T21:04:00.000000000",1130,756014260.6705]
["2019-05-07T14:04:15.000000000","2019-05-07T21:04:15.000000000",1021,278.1173]
["2019-05-07T14:04:15.000000000","2019-05-07T21:04:15.000000000",1016,481700.0]
["2019-05-07T14:04:30.000000000","2019-05-07T21:04:30.000000000",1019,59053.39]
["2019-05-07T14:04:30.000000000","2019-05-07T21:04:30.000000000",1018,481235.4]
["2019-05-07T14:04:45.000000000","2019-05-07T21:04:45.000000000",1017,481338.5]
["2019-05-07T14:04:45.000000000","2019-05-07T21:04:45.000000000",1020,2717635.0]
["2019-05-07T14:04:45.000000000","2019-05-07T21:04:45.000000000",1133,961.9656]
["2019-05-07T14:05:00.000000000","2019-05-07T21:05:00.000000000",1022,39.02775]
["2019-05-07T14:05:00.000000000","2019-05-07T21:05:00.000000000",1130,755199513.6975]
["2019-05-07T14:05:15.000000000","2019-05-07T21:05:15.000000000",1021,277.8708]
["2019-05-07T14:05:15.000000000","2019-05-07T21:05:15.000000000",1016,481300.0]
["2019-05-07T14:05:30.000000000","2019-05-07T21:05:30.000000000",1019,59400.149999999994]
["2019-05-07T14:05:30.000000000","2019-05-07T21:05:30.000000000",1018,480185.4]
["2019-05-07T14:05:45.000000000","2019-05-07T21:05:45.000000000",1017,480913.5]
["2019-05-07T14:05:45.000000000","2019-05-07T21:05:45.000000000",1020,2717635.0]
["2019-05-07T14:05:45.000000000","2019-05-07T21:05:45.000000000",1133,962.3593]
["2019-05-07T14:06:00.000000000","2019-05-07T21:06:00.000000000",1022,27.12182]
["2019-05-07T14:06:00.000000000","2019-05-07T21:06:00.000000000",1130,754626364.476]
["2019-05-07T14:06:15.000000000","2019-05-07T21:06:15.000000000",1021,277.3802]
["2019-05-07T14:06:15.000000000","2019-05-07T21:06:15.000000000",1016,480700.0]
["2019-05-07T14:06:30.000000000","2019-05-07T21:06:30.000000000",1019,59346.76]
["2019-05-07T14:06:30.000000000","2019-05-07T21:06:30.000000000",1018,481658.3]
["2019-05-07T14:06:45.000000000","2019-05-07T21:06:45.000000000",1017,481162.5]
["2019-05-07T14:06:45.000000000","2019-05-07T21:06:45.000000000",1020,2717636.0]
["2019-05-07T14:06:45.000000000","2019-05-07T21:06:45.000000000",1133,962.6146]
["2019-05-07T14:07:00.000000000","2019-05-07T21:07:00.000000000",1022,21.81167]
["2019-05-07T14:07:00.000000000","2019-05-07T21:07:00.000000000",1130,753208851.4524]
["2019-05-07T14:07:15.000000000","2019-05-07T21:07:15.000000000",1021,277.2625]
["2019-05-07T14:07:15.000000000","2019-05-07T21:07:15.000000000",1016,480800.0]
["2019-05-07T14:07:30.000000000","2019-05-07T21:07:30.000000000",1019,59000.0]
["2019-05-07T14:07:30.000000000","2019-05-07T21:07:30.000000000",1018,480352.10000000003]
["2019-05-07T14:07:45.000000000","2019-05-07T21:07:45.000000000",1017,481984.39999999997]
["2019-05-07T14:07:45.000000000","2019-05-07T21:07:45.000000000",1020,2717636.0]
["2019-05-07T14:07:45.000000000","2019-05-07T21:07:45.000000000",1133,962.9261]
["2019-05-07T14:08:00.000000000","2019-05-07T21:08:00.000000000",1022,18.08639]
["2019-05-07T14:08:00.000000000","2019-05-07T21:08:00.000000000",1130,754204321.5192]
["2019-05-07T14:08:15.000000000","2019-05-07T21:08:15.000000000",1021,277.3082]
["2019-05-07T14:08:15.000000000","2019-05-07T21:08:15.000000000",1130,753622747.4152]
["2019-05-07T14:08:30.000000000","2019-05-07T21:08:30.000000000",1021,277.1804]
["2019-05-07T14:08:30.000000000","2019-05-07T21:08:30.000000000",1016,480400.0]
["2019-05-07T14:08:45.000000000","2019-05-07T21:08:45.000000000",1019,59000.0]
["2019-05-07T14:08:45.000000000","2019-05-07T21:08:45.000000000",1018,481254.2]
["2019-05-07T14:09:00.000000000","2019-05-07T21:09:00.000000000",1017,481984.39999999997]
["2019-05-07T14:09:00.000000000","2019-05-07T21:09:00.000000000",1020,2717636.0]
["2019-05-07T14:09:00.000000000","2019-05-07T21:09:00.000000000",1133,963.3531]
["2019-05-07T14:09:15.000000000","2019-05-07T21:09:15.000000000",1022,16.25058]
["2019-05-07T14:09:15.000000000","2019-05-07T21:09:15.000000000",1130,753118625.9372]
["2019-05-07T14:09:30.000000000","2019-05-07T21:09:30.000000000",1021,277.318]
["2019-05-07T14:09:30.000000000","2019-05-07T21:09:30.000000000",1016,480200.0]
["2019-05-07T14:09:45.000000000","2019-05-07T21:09:45.000000000",1019,58546.71]
["2019-05-07T14:09:45.000000000","2019-05-07T21:09:45.000000000",1018,481466.7]
["2019-05-07T14:10:00.000000000","2019-05-07T21:10:00.000000000",1017,480775.0]
["2019-05-07T14:10:00.000000000","2019-05-07T21:10:00.000000000",1020,2717637.0]
["2019-05-07T14:10:00.000000000","2019-05-07T21:10:00.000000000",1133,962.2521]
["2019-05-07T14:10:15.000000000","2019-05-07T21:10:15.000000000",1022,17.62048]
["2019-05-07T14:10:15.000000000","2019-05-07T21:10:15.000000000",1133,963.6261]
["2019-05-07T14:10:30.000000000","2019-05-07T21:10:30.000000000",1022,18.22181]
["2019-05-07T14:10:30.000000000","2019-05-07T21:10:30.000000000",1130,754216828.4079]
["2019-05-07T14:10:45.000000000","2019-05-07T21:10:45.000000000",1021,277.3935]
["2019-05-07T14:10:45.000000000","2019-05-07T21:10:45.000000000",1016,481300.0]
["2019-05-07T14:11:00.000000000","2019-05-07T21:11:00.000000000",1019,58046.71]
["2019-05-07T14:11:00.000000000","2019-05-07T21:11:00.000000000",1018,481354.2]
["2019-05-07T14:11:15.000000000","2019-05-07T21:11:15.000000000",1017,481204.2]
["2019-05-07T14:11:15.000000000","2019-05-07T21:11:15.000000000",1020,2717637.0]
["2019-05-07T14:11:15.000000000","2019-05-07T21:11:15.000000000",1133,962.4709]
["2019-05-07T14:11:30.000000000","2019-05-07T21:11:30.000000000",1022,19.64039]
["2019-05-07T14:11:30.000000000","2019-05-07T21:11:30.000000000",1130,753673844.5353]
["2019-05-07T14:11:45.000000000","2019-05-07T21:11:45.000000000",1021,277.5489]
["2019-05-07T14:11:45.000000000","2019-05-07T21:11:45.000000000",1016,481000.0]
["2019-05-07T14:12:00.000000000","2019-05-07T21:12:00.000000000",1019,58000.0]
["2019-05-07T14:12:00.000000000","2019-05-07T21:12:00.000000000",1018,481558.3]
["2019-05-07T14:12:15.000000000","2019-05-07T21:12:15.000000000",1017,481865.6]
["2019-05-07T14:12:15.000000000","2019-05-07T21:12:15.000000000",1020,2717637.0]
["2019-05-07T14:12:15.000000000","2019-05-07T21:12:15.000000000",1133,963.2968]
["2019-05-07T14:12:30.000000000","2019-05-07T21:12:30.000000000",1022,23.05481]
["2019-05-07T14:12:30.000000000","2019-05-07T21:12:30.000000000",1130,754669314.9684]
["2019-05-07T14:12:45.000000000","2019-05-07T21:12:45.000000000",1021,277.3979]
["2019-05-07T14:12:45.000000000","2019-05-07T21:12:45.000000000",1016,480900.0]
["2019-05-07T14:13:00.000000000","2019-05-07T21:13:00.000000000",1019,57900.149999999994]
["2019-05-07T14:13:00.000000000","2019-05-07T21:13:00.000000000",1018,481697.9]
["2019-05-07T14:13:15.000000000","2019-05-07T21:13:15.000000000",1017,481045.8]
["2019-05-07T14:13:15.000000000","2019-05-07T21:13:15.000000000",1020,2717637.0]
["2019-05-07T14:13:15.000000000","2019-05-07T21:13:15.000000000",1133,962.3583]
["2019-05-07T14:13:30.000000000","2019-05-07T21:13:30.000000000",1022,24.30908]
["2019-05-07T14:13:30.000000000","2019-05-07T21:13:30.000000000",1130,753480620.5446]
["2019-05-07T14:13:45.000000000","2019-05-07T21:13:45.000000000",1021,277.4867]
["2019-05-07T14:13:45.000000000","2019-05-07T21:13:45.000000000",1016,481400.0]
["2019-05-07T14:14:00.000000000","2019-05-07T21:14:00.000000000",1019,57900.149999999994]
["2019-05-07T14:14:00.000000000","2019-05-07T21:14:00.000000000",1018,480506.3]
["2019-05-07T14:14:15.000000000","2019-05-07T21:14:15.000000000",1017,480782.30000000005]
["2019-05-07T14:14:15.000000000","2019-05-07T21:14:15.000000000",1020,2717638.0]
["2019-05-07T14:14:15.000000000","2019-05-07T21:14:15.000000000",1133,962.1427]
["2019-05-07T14:14:30.000000000","2019-05-07T21:14:30.000000000",1022,26.67562]
["2019-05-07T14:14:30.000000000","2019-05-07T21:14:30.000000000",1130,754639426.8798]
["2019-05-07T14:14:45.000000000","2019-05-07T21:14:45.000000000",1021,277.4445]
["2019-05-07T14:14:45.000000000","2019-05-07T21:14:45.000000000",1016,481000.0]
["2019-05-07T14:15:00.000000000","2019-05-07T21:15:00.000000000",1019,57953.4]
["2019-05-07T14:15:00.000000000","2019-05-07T21:15:00.000000000",1018,481627.1]
["2019-05-07T14:15:15.000000000","2019-05-07T21:15:15.000000000",1017,481668.8]
["2019-05-07T14:15:15.000000000","2019-05-07T21:15:15.000000000",1020,2717638.0]
["2019-05-07T14:15:15.000000000","2019-05-07T21:15:15.000000000",1133,962.9188]
["2019-05-07T14:15:30.000000000","2019-05-07T21:15:30.000000000",1022,27.9055]
["2019-05-07T14:15:30.000000000","2019-05-07T21:15:30.000000000",1130,753571395.1458]
["2019-05-07T14:15:45.000000000","2019-05-07T21:15:45.000000000",1021,277.5022]
["2019-05-07T14:15:45.000000000","2019-05-07T21:15:45.000000000",1016,481000.0]
["2019-05-07T14:16:00.000000000","2019-05-07T21:16:00.000000000",1019,58053.39]
["2019-05-07T14:16:00.000000000","2019-05-07T21:16:00.000000000",1018,481512.5]
["2019-05-07T14:16:15.000000000","2019-05-07T21:16:15.000000000",1017,481375.0]
["2019-05-07T14:16:15.000000000","2019-05-07T21:16:15.000000000",1020,2717638.0]
["2019-05-07T14:16:15.000000000","2019-05-07T21:16:15.000000000",1133,962.8917]
["2019-05-07T14:16:30.000000000","2019-05-07T21:16:30.000000000",1022,25.75433]
["2019-05-07T14:16:30.000000000","2019-05-07T21:16:30.000000000",1130,754693779.6398]
["2019-05-07T14:16:45.000000000","2019-05-07T21:16:45.000000000",1021,277.6377]
["2019-05-07T14:16:45.000000000","2019-05-07T21:16:45.000000000",1016,480900.0]
["2019-05-07T14:17:00.000000000","2019-05-07T21:17:00.000000000",1019,58000.0]
["2019-05-07T14:17:00.000000000","2019-05-07T21:17:00.000000000",1018,480997.9]
["2019-05-07T14:17:15.000000000","2019-05-07T21:17:15.000000000",1017,481955.2]
["2019-05-07T14:17:15.000000000","2019-05-07T21:17:15.000000000",1020,2717639.0]
["2019-05-07T14:17:15.000000000","2019-05-07T21:17:15.000000000",1133,962.999]
["2019-05-07T14:17:30.000000000","2019-05-07T21:17:30.000000000",1022,20.03788]
["2019-05-07T14:17:30.000000000","2019-05-07T21:17:30.000000000",1130,752980585.9524]
["2019-05-07T14:17:45.000000000","2019-05-07T21:17:45.000000000",1021,277.0561]
["2019-05-07T14:17:45.000000000","2019-05-07T21:17:45.000000000",1016,480300.0]
["2019-05-07T14:18:00.000000000","2019-05-07T21:18:00.000000000",1019,57946.74]
["2019-05-07T14:18:00.000000000","2019-05-07T21:18:00.000000000",1018,480864.6]
["2019-05-07T14:18:15.000000000","2019-05-07T21:18:15.000000000",1017,481578.10000000003]
["2019-05-07T14:18:15.000000000","2019-05-07T21:18:15.000000000",1020,2717639.0]
["2019-05-07T14:18:15.000000000","2019-05-07T21:18:15.000000000",1133,962.3239]
["2019-05-07T14:18:30.000000000","2019-05-07T21:18:30.000000000",1022,15.05389]
["2019-05-07T14:18:30.000000000","2019-05-07T21:18:30.000000000",1130,753565693.6291]
["2019-05-07T14:18:45.000000000","2019-05-07T21:18:45.000000000",1021,277.1848]
["2019-05-07T14:18:45.000000000","2019-05-07T21:18:45.000000000",1016,480000.0]
["2019-05-07T14:19:00.000000000","2019-05-07T21:19:00.000000000",1019,57646.810000000005]
["2019-05-07T14:19:00.000000000","2019-05-07T21:19:00.000000000",1018,480533.3]
["2019-05-07T14:19:15.000000000","2019-05-07T21:19:15.000000000",1017,481867.7]
["2019-05-07T14:19:15.000000000","2019-05-07T21:19:15.000000000",1020,2717639.0]
["2019-05-07T14:19:15.000000000","2019-05-07T21:19:15.000000000",1133,962.3573]
["2019-05-07T14:19:30.000000000","2019-05-07T21:19:30.000000000",1022,11.26212]
["2019-05-07T14:19:30.000000000","2019-05-07T21:19:30.000000000",1130,752160130.7383]
["2019-05-07T14:19:45.000000000","2019-05-07T21:19:45.000000000",1021,276.7231]
["2019-05-07T14:19:45.000000000","2019-05-07T21:19:45.000000000",1016,480300.0]
["2019-05-07T14:20:00.000000000","2019-05-07T21:20:00.000000000",1019,57300.049999999996]
["2019-05-07T14:20:00.000000000","2019-05-07T21:20:00.000000000",1018,480475.0]
["2019-05-07T14:20:15.000000000","2019-05-07T21:20:15.000000000",1017,480251.0]
["2019-05-07T14:20:15.000000000","2019-05-07T21:20:15.000000000",1020,2717639.0]
["2019-05-07T14:20:15.000000000","2019-05-07T21:20:15.000000000",1133,959.0552]
["2019-05-07T14:20:30.000000000","2019-05-07T21:20:30.000000000",1022,12.63855]
["2019-05-07T14:20:30.000000000","2019-05-07T21:20:30.000000000",1130,753010751.7453]
["2019-05-07T14:20:45.000000000","2019-05-07T21:20:45.000000000",1021,277.096]
["2019-05-07T14:20:45.000000000","2019-05-07T21:20:45.000000000",1016,480000.0]
["2019-05-07T14:21:00.000000000","2019-05-07T21:21:00.000000000",1019,56900.149999999994]
["2019-05-07T14:21:00.000000000","2019-05-07T21:21:00.000000000",1018,480104.2]
["2019-05-07T14:21:15.000000000","2019-05-07T21:21:15.000000000",1017,479874.0]
["2019-05-07T14:21:15.000000000","2019-05-07T21:21:15.000000000",1020,2717640.0]
["2019-05-07T14:21:15.000000000","2019-05-07T21:21:15.000000000",1133,960.0177]
["2019-05-07T14:21:30.000000000","2019-05-07T21:21:30.000000000",1022,11.2044]
["2019-05-07T14:21:30.000000000","2019-05-07T21:21:30.000000000",1130,751762273.248]
["2019-05-07T14:21:45.000000000","2019-05-07T21:21:45.000000000",1021,276.641]
["2019-05-07T14:21:45.000000000","2019-05-07T21:21:45.000000000",1016,479700.0]
["2019-05-07T14:22:00.000000000","2019-05-07T21:22:00.000000000",1019,56546.71]
["2019-05-07T14:22:00.000000000","2019-05-07T21:22:00.000000000",1018,479918.8]
["2019-05-07T14:22:15.000000000","2019-05-07T21:22:15.000000000",1017,479117.7]
["2019-05-07T14:22:15.000000000","2019-05-07T21:22:15.000000000",1020,2717640.0]
["2019-05-07T14:22:15.000000000","2019-05-07T21:22:15.000000000",1133,957.7344]
["2019-05-07T14:22:30.000000000","2019-05-07T21:22:30.000000000",1022,10.81814]
["2019-05-07T14:22:30.000000000","2019-05-07T21:22:30.000000000",1130,751665525.264]
["2019-05-07T14:22:45.000000000","2019-05-07T21:22:45.000000000",1021,277.056]
["2019-05-07T14:22:45.000000000","2019-05-07T21:22:45.000000000",1016,479600.0]
["2019-05-07T14:23:00.000000000","2019-05-07T21:23:00.000000000",1019,56242.99]
["2019-05-07T14:23:00.000000000","2019-05-07T21:23:00.000000000",1018,481042.39999999997]
["2019-05-07T14:23:15.000000000","2019-05-07T21:23:15.000000000",1019,56146.810000000005]
["2019-05-07T14:23:15.000000000","2019-05-07T21:23:15.000000000",1018,479437.5]
["2019-05-07T14:23:30.000000000","2019-05-07T21:23:30.000000000",1017,478467.69999999995]
["2019-05-07T14:23:30.000000000","2019-05-07T21:23:30.000000000",1020,2717640.0]
["2019-05-07T14:23:30.000000000","2019-05-07T21:23:30.000000000",1133,958.724]
["2019-05-07T14:23:45.000000000","2019-05-07T21:23:45.000000000",1022,9.896859]
["2019-05-07T14:23:45.000000000","2019-05-07T21:23:45.000000000",1130,752884386.804]
["2019-05-07T14:24:00.000000000","2019-05-07T21:24:00.000000000",1021,276.9896]
["2019-05-07T14:24:00.000000000","2019-05-07T21:24:00.000000000",1016,479500.0]
["2019-05-07T14:24:15.000000000","2019-05-07T21:24:15.000000000",1019,55900.149999999994]
["2019-05-07T14:24:15.000000000","2019-05-07T21:24:15.000000000",1018,479175.0]
["2019-05-07T14:24:30.000000000","2019-05-07T21:24:30.000000000",1017,479867.7]
["2019-05-07T14:24:30.000000000","2019-05-07T21:24:30.000000000",1020,2717640.0]
["2019-05-07T14:24:30.000000000","2019-05-07T21:24:30.000000000",1133,958.4698]
["2019-05-07T14:24:45.000000000","2019-05-07T21:24:45.000000000",1022,6.577959]
["2019-05-07T14:24:45.000000000","2019-05-07T21:24:45.000000000",1130,752039744.292]
["2019-05-07T14:25:00.000000000","2019-05-07T21:25:00.000000000",1021,276.9872]
["2019-05-07T14:25:00.000000000","2019-05-07T21:25:00.000000000",1016,479600.0]
["2019-05-07T14:25:15.000000000","2019-05-07T21:25:15.000000000",1019,55593.43]
["2019-05-07T14:25:15.000000000","2019-05-07T21:25:15.000000000",1018,480364.6]
["2019-05-07T14:25:30.000000000","2019-05-07T21:25:30.000000000",1017,479215.6]
["2019-05-07T14:25:30.000000000","2019-05-07T21:25:30.000000000",1020,2717640.0]
["2019-05-07T14:25:30.000000000","2019-05-07T21:25:30.000000000",1133,960.2364]
["2019-05-07T14:25:45.000000000","2019-05-07T21:25:45.000000000",1022,4.859653]
["2019-05-07T14:25:45.000000000","2019-05-07T21:25:45.000000000",1130,752872157.424]
["2019-05-07T14:26:00.000000000","2019-05-07T21:26:00.000000000",1021,276.8163]
["2019-05-07T14:26:00.000000000","2019-05-07T21:26:00.000000000",1016,479900.0]
["2019-05-07T14:26:15.000000000","2019-05-07T21:26:15.000000000",1019,55046.71]
["2019-05-07T14:26:15.000000000","2019-05-07T21:26:15.000000000",1018,481206.2]
["2019-05-07T14:26:30.000000000","2019-05-07T21:26:30.000000000",1017,481599.0]
["2019-05-07T14:26:30.000000000","2019-05-07T21:26:30.000000000",1020,2717640.0]
["2019-05-07T14:26:30.000000000","2019-05-07T21:26:30.000000000",1133,962.824]
["2019-05-07T14:26:45.000000000","2019-05-07T21:26:45.000000000",1022,5.434697]
["2019-05-07T14:26:45.000000000","2019-05-07T21:26:45.000000000",1130,752407712.748]
["2019-05-07T14:27:00.000000000","2019-05-07T21:27:00.000000000",1021,276.9228]
["2019-05-07T14:27:00.000000000","2019-05-07T21:27:00.000000000",1016,479900.0]
["2019-05-07T14:27:15.000000000","2019-05-07T21:27:15.000000000",1019,54546.71]
["2019-05-07T14:27:15.000000000","2019-05-07T21:27:15.000000000",1018,480647.89999999997]
["2019-05-07T14:27:30.000000000","2019-05-07T21:27:30.000000000",1017,480428.1]
["2019-05-07T14:27:30.000000000","2019-05-07T21:27:30.000000000",1020,2717640.0]
["2019-05-07T14:27:30.000000000","2019-05-07T21:27:30.000000000",1133,961.3948]
["2019-05-07T14:27:45.000000000","2019-05-07T21:27:45.000000000",1022,7.978786]
["2019-05-07T14:27:45.000000000","2019-05-07T21:27:45.000000000",1130,753107505.048]
["2019-05-07T14:28:00.000000000","2019-05-07T21:28:00.000000000",1021,277.0383]
["2019-05-07T14:28:00.000000000","2019-05-07T21:28:00.000000000",1016,480300.0]
["2019-05-07T14:28:15.000000000","2019-05-07T21:28:15.000000000",1019,53993.46]
["2019-05-07T14:28:15.000000000","2019-05-07T21:28:15.000000000",1018,481216.7]
["2019-05-07T14:28:30.000000000","2019-05-07T21:28:30.000000000",1017,480243.7]
["2019-05-07T14:28:30.000000000","2019-05-07T21:28:30.000000000",1020,2717640.0]
["2019-05-07T14:28:30.000000000","2019-05-07T21:28:30.000000000",1133,961.677]
["2019-05-07T14:28:45.000000000","2019-05-07T21:28:45.000000000",1022,7.124043]
["2019-05-07T14:28:45.000000000","2019-05-07T21:28:45.000000000",1130,753089568.624]
["2019-05-07T14:29:00.000000000","2019-05-07T21:29:00.000000000",1021,277.207]
["2019-05-07T14:29:00.000000000","2019-05-07T21:29:00.000000000",1016,480300.0]
["2019-05-07T14:29:15.000000000","2019-05-07T21:29:15.000000000",1019,53546.71]
["2019-05-07T14:29:15.000000000","2019-05-07T21:29:15.000000000",1018,479262.5]
["2019-05-07T14:29:30.000000000","2019-05-07T21:29:30.000000000",1017,479905.19999999995]
["2019-05-07T14:29:30.000000000","2019-05-07T21:29:30.000000000",1020,2717640.0]
["2019-05-07T14:29:30.000000000","2019-05-07T21:29:30.000000000",1133,960.3698]
["2019-05-07T14:29:45.000000000","2019-05-07T21:29:45.000000000",1022,6.646748]
["2019-05-07T14:29:45.000000000","2019-05-07T21:29:45.000000000",1130,753258334.068]
["2019-05-07T14:30:00.000000000","2019-05-07T21:30:00.000000000",1021,276.9406]
["2019-05-07T14:30:00.000000000","2019-05-07T21:30:00.000000000",1016,480000.0]
["2019-05-07T14:30:15.000000000","2019-05-07T21:30:15.000000000",1019,53093.43]
["2019-05-07T14:30:15.000000000","2019-05-07T21:30:15.000000000",1018,480756.3]
["2019-05-07T14:30:30.000000000","2019-05-07T21:30:30.000000000",1017,480257.3]
["2019-05-07T14:30:30.000000000","2019-05-07T21:30:30.000000000",1020,2717640.0]
["2019-05-07T14:30:30.000000000","2019-05-07T21:30:30.000000000",1133,961.199]
["2019-05-07T14:30:45.000000000","2019-05-07T21:30:45.000000000",1022,7.24172]
["2019-05-07T14:30:45.000000000","2019-05-07T21:30:45.000000000",1130,752540333.58]
["2019-05-07T14:31:00.000000000","2019-05-07T21:31:00.000000000",1021,277.0272]
["2019-05-07T14:31:00.000000000","2019-05-07T21:31:00.000000000",1016,479900.0]
["2019-05-07T14:31:15.000000000","2019-05-07T21:31:15.000000000",1019,52800.049999999996]
["2019-05-07T14:31:15.000000000","2019-05-07T21:31:15.000000000",1018,481039.60000000003]
["2019-05-07T14:31:30.000000000","2019-05-07T21:31:30.000000000",1017,478751.0]
["2019-05-07T14:31:30.000000000","2019-05-07T21:31:30.000000000",1020,2717640.0]
["2019-05-07T14:31:30.000000000","2019-05-07T21:31:30.000000000",1133,958.0052]
["2019-05-07T14:31:45.000000000","2019-05-07T21:31:45.000000000",1022,6.755558]
["2019-05-07T14:31:45.000000000","2019-05-07T21:31:45.000000000",1130,753035492.9156]
["2019-05-07T14:32:00.000000000","2019-05-07T21:32:00.000000000",1021,277.0317]
["2019-05-07T14:32:00.000000000","2019-05-07T21:32:00.000000000",1016,480000.0]
["2019-05-07T14:32:15.000000000","2019-05-07T21:32:15.000000000",1019,52446.74]
["2019-05-07T14:32:15.000000000","2019-05-07T21:32:15.000000000",1018,480897.89999999997]
["2019-05-07T14:32:30.000000000","2019-05-07T21:32:30.000000000",1017,480092.69999999995]
["2019-05-07T14:32:30.000000000","2019-05-07T21:32:30.000000000",1020,2717641.0]
["2019-05-07T14:32:30.000000000","2019-05-07T21:32:30.000000000",1133,961.1135]
["2019-05-07T14:32:45.000000000","2019-05-07T21:32:45.000000000",1022,6.060719]
["2019-05-07T14:32:45.000000000","2019-05-07T21:32:45.000000000",1130,752522402.2948]
["2019-05-07T14:33:00.000000000","2019-05-07T21:33:00.000000000",1021,277.0716]
["2019-05-07T14:33:00.000000000","2019-05-07T21:33:00.000000000",1016,479900.0]
["2019-05-07T14:33:15.000000000","2019-05-07T21:33:15.000000000",1019,52000.0]
["2019-05-07T14:33:15.000000000","2019-05-07T21:33:15.000000000",1018,480650.0]
["2019-05-07T14:33:30.000000000","2019-05-07T21:33:30.000000000",1017,479749.0]
["2019-05-07T14:33:30.000000000","2019-05-07T21:33:30.000000000",1020,2717641.0]
["2019-05-07T14:33:30.000000000","2019-05-07T21:33:30.000000000",1133,960.7636]
["2019-05-07T14:33:45.000000000","2019-05-07T21:33:45.000000000",1022,5.354758]
["2019-05-07T14:33:45.000000000","2019-05-07T21:33:45.000000000",1130,753330900.4923]
["2019-05-07T14:34:00.000000000","2019-05-07T21:34:00.000000000",1021,277.2847]
["2019-05-07T14:34:00.000000000","2019-05-07T21:34:00.000000000",1016,479900.0]
["2019-05-07T14:34:15.000000000","2019-05-07T21:34:15.000000000",1019,51493.46]
["2019-05-07T14:34:15.000000000","2019-05-07T21:34:15.000000000",1018,480981.3]
["2019-05-07T14:34:30.000000000","2019-05-07T21:34:30.000000000",1017,479876.0]
["2019-05-07T14:34:30.000000000","2019-05-07T21:34:30.000000000",1020,2717641.0]
["2019-05-07T14:34:30.000000000","2019-05-07T21:34:30.000000000",1133,960.9989]
["2019-05-07T14:34:45.000000000","2019-05-07T21:34:45.000000000",1022,4.329081]
["2019-05-07T14:34:45.000000000","2019-05-07T21:34:45.000000000",1130,753391503.8866]
["2019-05-07T14:35:00.000000000","2019-05-07T21:35:00.000000000",1021,277.045]
["2019-05-07T14:35:00.000000000","2019-05-07T21:35:00.000000000",1016,480200.0]
["2019-05-07T14:35:15.000000000","2019-05-07T21:35:15.000000000",1019,50993.46]
["2019-05-07T14:35:15.000000000","2019-05-07T21:35:15.000000000",1018,480991.69999999995]
["2019-05-07T14:35:30.000000000","2019-05-07T21:35:30.000000000",1017,479821.9]
["2019-05-07T14:35:30.000000000","2019-05-07T21:35:30.000000000",1020,2717641.0]
["2019-05-07T14:35:30.000000000","2019-05-07T21:35:30.000000000",1133,959.1032]
["2019-05-07T14:35:45.000000000","2019-05-07T21:35:45.000000000",1022,3.853992]
["2019-05-07T14:35:45.000000000","2019-05-07T21:35:45.000000000",1130,752649316.1295]
["2019-05-07T14:36:00.000000000","2019-05-07T21:36:00.000000000",1021,276.7319]
["2019-05-07T14:36:00.000000000","2019-05-07T21:36:00.000000000",1016,479200.0]
["2019-05-07T14:36:15.000000000","2019-05-07T21:36:15.000000000",1019,50293.509999999995]
["2019-05-07T14:36:15.000000000","2019-05-07T21:36:15.000000000",1018,480327.1]
["2019-05-07T14:36:30.000000000","2019-05-07T21:36:30.000000000",1017,478643.7]
["2019-05-07T14:36:30.000000000","2019-05-07T21:36:30.000000000",1020,2717641.0]
["2019-05-07T14:36:30.000000000","2019-05-07T21:36:30.000000000",1133,957.9395]
["2019-05-07T14:36:45.000000000","2019-05-07T21:36:45.000000000",1022,2.930497]
["2019-05-07T14:36:45.000000000","2019-05-07T21:36:45.000000000",1130,752758293.5336]
["2019-05-07T14:37:00.000000000","2019-05-07T21:37:00.000000000",1021,277.0073]
["2019-05-07T14:37:00.000000000","2019-05-07T21:37:00.000000000",1016,480100.0]
["2019-05-07T14:37:15.000000000","2019-05-07T21:37:15.000000000",1019,49446.74]
["2019-05-07T14:37:15.000000000","2019-05-07T21:37:15.000000000",1018,480179.19999999995]
["2019-05-07T14:37:30.000000000","2019-05-07T21:37:30.000000000",1017,479948.89999999997]
["2019-05-07T14:37:30.000000000","2019-05-07T21:37:30.000000000",1020,2717641.0]
["2019-05-07T14:37:30.000000000","2019-05-07T21:37:30.000000000",1133,958.6385]
["2019-05-07T14:37:45.000000000","2019-05-07T21:37:45.000000000",1022,2.562024]
["2019-05-07T14:37:45.000000000","2019-05-07T21:37:45.000000000",1130,751056506.7394]
["2019-05-07T14:38:00.000000000","2019-05-07T21:38:00.000000000",1021,276.647]
["2019-05-07T14:38:00.000000000","2019-05-07T21:38:00.000000000",1130,751827229.727]
["2019-05-07T14:38:15.000000000","2019-05-07T21:38:15.000000000",1021,276.7541]
["2019-05-07T14:38:15.000000000","2019-05-07T21:38:15.000000000",1016,479500.0]
["2019-05-07T14:38:30.000000000","2019-05-07T21:38:30.000000000",1019,49400.149999999994]
["2019-05-07T14:38:30.000000000","2019-05-07T21:38:30.000000000",1018,478535.39999999997]
["2019-05-07T14:38:45.000000000","2019-05-07T21:38:45.000000000",1017,478657.30000000005]
["2019-05-07T14:38:45.000000000","2019-05-07T21:38:45.000000000",1020,2717641.0]
["2019-05-07T14:38:45.000000000","2019-05-07T21:38:45.000000000",1133,957.0677]
["2019-05-07T14:39:00.000000000","2019-05-07T21:39:00.000000000",1022,2.364414]
["2019-05-07T14:39:00.000000000","2019-05-07T21:39:00.000000000",1130,752667524.3242]
["2019-05-07T14:39:15.000000000","2019-05-07T21:39:15.000000000",1021,276.8496]
["2019-05-07T14:39:15.000000000","2019-05-07T21:39:15.000000000",1016,479900.0]
["2019-05-07T14:39:30.000000000","2019-05-07T21:39:30.000000000",1019,48193.41]
["2019-05-07T14:39:30.000000000","2019-05-07T21:39:30.000000000",1018,480650.0]
["2019-05-07T14:39:45.000000000","2019-05-07T21:39:45.000000000",1017,479129.2]
["2019-05-07T14:39:45.000000000","2019-05-07T21:39:45.000000000",1020,2717641.0]
["2019-05-07T14:39:45.000000000","2019-05-07T21:39:45.000000000",1133,959.8]
["2019-05-07T14:40:00.000000000","2019-05-07T21:40:00.000000000",1022,2.05038]
["2019-05-07T14:40:00.000000000","2019-05-07T21:40:00.000000000",1133,962.2701]
["2019-05-07T14:40:15.000000000","2019-05-07T21:40:15.000000000",1022,2.100219]
["2019-05-07T14:40:15.000000000","2019-05-07T21:40:15.000000000",1130,753222466.6164]
["2019-05-07T14:40:30.000000000","2019-05-07T21:40:30.000000000",1021,277.0094]
["2019-05-07T14:40:30.000000000","2019-05-07T21:40:30.000000000",1016,479500.0]
["2019-05-07T14:40:45.000000000","2019-05-07T21:40:45.000000000",1019,47846.76]
["2019-05-07T14:40:45.000000000","2019-05-07T21:40:45.000000000",1018,480087.5]
["2019-05-07T14:41:00.000000000","2019-05-07T21:41:00.000000000",1017,479612.5]
["2019-05-07T14:41:00.000000000","2019-05-07T21:41:00.000000000",1020,2717641.0]
["2019-05-07T14:41:00.000000000","2019-05-07T21:41:00.000000000",1133,960.4708]
["2019-05-07T14:41:15.000000000","2019-05-07T21:41:15.000000000",1022,2.903907]
["2019-05-07T14:41:15.000000000","2019-05-07T21:41:15.000000000",1130,752456091.8544]
["2019-05-07T14:41:30.000000000","2019-05-07T21:41:30.000000000",1021,276.8673]
["2019-05-07T14:41:30.000000000","2019-05-07T21:41:30.000000000",1016,479700.0]
["2019-05-07T14:41:45.000000000","2019-05-07T21:41:45.000000000",1019,47146.810000000005]
["2019-05-07T14:41:45.000000000","2019-05-07T21:41:45.000000000",1018,480054.19999999995]
["2019-05-07T14:42:00.000000000","2019-05-07T21:42:00.000000000",1017,479861.5]
["2019-05-07T14:42:00.000000000","2019-05-07T21:42:00.000000000",1020,2717641.0]
["2019-05-07T14:42:00.000000000","2019-05-07T21:42:00.000000000",1133,960.4011]
["2019-05-07T14:42:15.000000000","2019-05-07T21:42:15.000000000",1022,3.014858]
["2019-05-07T14:42:15.000000000","2019-05-07T21:42:15.000000000",1130,752262867.5793]
["2019-05-07T14:42:30.000000000","2019-05-07T21:42:30.000000000",1021,276.9472]
["2019-05-07T14:42:30.000000000","2019-05-07T21:42:30.000000000",1016,479700.0]
["2019-05-07T14:42:45.000000000","2019-05-07T21:42:45.000000000",1019,46600.1]
["2019-05-07T14:42:45.000000000","2019-05-07T21:42:45.000000000",1018,480002.1]
["2019-05-07T14:43:00.000000000","2019-05-07T21:43:00.000000000",1017,479253.10000000003]
["2019-05-07T14:43:00.000000000","2019-05-07T21:43:00.000000000",1020,2717641.0]
["2019-05-07T14:43:00.000000000","2019-05-07T21:43:00.000000000",1133,959.8823]
["2019-05-07T14:43:15.000000000","2019-05-07T21:43:15.000000000",1022,2.79733]
["2019-05-07T14:43:15.000000000","2019-05-07T21:43:15.000000000",1130,752577026.8789]
["2019-05-07T14:43:30.000000000","2019-05-07T21:43:30.000000000",1021,276.9051]
["2019-05-07T14:43:30.000000000","2019-05-07T21:43:30.000000000",1016,479600.0]
["2019-05-07T14:43:45.000000000","2019-05-07T21:43:45.000000000",1019,46346.76]
["2019-05-07T14:43:45.000000000","2019-05-07T21:43:45.000000000",1018,480652.10000000003]
["2019-05-07T14:44:00.000000000","2019-05-07T21:44:00.000000000",1017,479525.0]
["2019-05-07T14:44:00.000000000","2019-05-07T21:44:00.000000000",1020,2717641.0]
["2019-05-07T14:44:00.000000000","2019-05-07T21:44:00.000000000",1133,960.05]
["2019-05-07T14:44:15.000000000","2019-05-07T21:44:15.000000000",1022,2.999303]
["2019-05-07T14:44:15.000000000","2019-05-07T21:44:15.000000000",1130,752311513.3532]
["2019-05-07T14:44:30.000000000","2019-05-07T21:44:30.000000000",1021,276.9806]
["2019-05-07T14:44:30.000000000","2019-05-07T21:44:30.000000000",1016,479500.0]
["2019-05-07T14:44:45.000000000","2019-05-07T21:44:45.000000000",1019,45593.43]
["2019-05-07T14:44:45.000000000","2019-05-07T21:44:45.000000000",1018,480204.2]
["2019-05-07T14:45:00.000000000","2019-05-07T21:45:00.000000000",1017,478518.7]
["2019-05-07T14:45:00.000000000","2019-05-07T21:45:00.000000000",1020,2717641.0]
["2019-05-07T14:45:00.000000000","2019-05-07T21:45:00.000000000",1133,957.6812]
["2019-05-07T14:45:15.000000000","2019-05-07T21:45:15.000000000",1022,3.030332]
["2019-05-07T14:45:15.000000000","2019-05-07T21:45:15.000000000",1130,753301006.4413]
["2019-05-07T14:45:30.000000000","2019-05-07T21:45:30.000000000",1021,276.9939]
["2019-05-07T14:45:30.000000000","2019-05-07T21:45:30.000000000",1016,479700.0]
["2019-05-07T14:45:45.000000000","2019-05-07T21:45:45.000000000",1019,45346.76]
["2019-05-07T14:45:45.000000000","2019-05-07T21:45:45.000000000",1018,479085.39999999997]
["2019-05-07T14:46:00.000000000","2019-05-07T21:46:00.000000000",1017,478667.7]
["2019-05-07T14:46:00.000000000","2019-05-07T21:46:00.000000000",1020,2717641.0]
["2019-05-07T14:46:00.000000000","2019-05-07T21:46:00.000000000",1133,958.8427]
["2019-05-07T14:46:15.000000000","2019-05-07T21:46:15.000000000",1022,2.497614]
["2019-05-07T14:46:15.000000000","2019-05-07T21:46:15.000000000",1130,752540882.2536]
["2019-05-07T14:46:30.000000000","2019-05-07T21:46:30.000000000",1021,276.8141]
["2019-05-07T14:46:30.000000000","2019-05-07T21:46:30.000000000",1016,479600.0]
["2019-05-07T14:46:45.000000000","2019-05-07T21:46:45.000000000",1019,44693.41]
["2019-05-07T14:46:45.000000000","2019-05-07T21:46:45.000000000",1018,478256.3]
["2019-05-07T14:47:00.000000000","2019-05-07T21:47:00.000000000",1017,479671.89999999997]
["2019-05-07T14:47:00.000000000","2019-05-07T21:47:00.000000000",1020,2717641.0]
["2019-05-07T14:47:00.000000000","2019-05-07T21:47:00.000000000",1133,958.0677]
["2019-05-07T14:47:15.000000000","2019-05-07T21:47:15.000000000",1022,3.059264]
["2019-05-07T14:47:15.000000000","2019-05-07T21:47:15.000000000",1130,751901149.5622]
["2019-05-07T14:47:30.000000000","2019-05-07T21:47:30.000000000",1021,276.6897]
["2019-05-07T14:47:30.000000000","2019-05-07T21:47:30.000000000",1016,479500.0]
["2019-05-07T14:47:45.000000000","2019-05-07T21:47:45.000000000",1019,44386.82]
["2019-05-07T14:47:45.000000000","2019-05-07T21:47:45.000000000",1018,478875.0]
["2019-05-07T14:48:00.000000000","2019-05-07T21:48:00.000000000",1017,479165.6]
["2019-05-07T14:48:00.000000000","2019-05-07T21:48:00.000000000",1020,2717641.0]
["2019-05-07T14:48:00.000000000","2019-05-07T21:48:00.000000000",1133,957.6385]
["2019-05-07T14:48:15.000000000","2019-05-07T21:48:15.000000000",1022,2.877252]
["2019-05-07T14:48:15.000000000","2019-05-07T21:48:15.000000000",1130,751756571.061]
["2019-05-07T14:48:30.000000000","2019-05-07T21:48:30.000000000",1021,276.7142]
["2019-05-07T14:48:30.000000000","2019-05-07T21:48:30.000000000",1016,479500.0]
["2019-05-07T14:48:45.000000000","2019-05-07T21:48:45.000000000",1019,43893.36]
["2019-05-07T14:48:45.000000000","2019-05-07T21:48:45.000000000",1018,478491.69999999995]
["2019-05-07T14:49:00.000000000","2019-05-07T21:49:00.000000000",1017,478764.6]
["2019-05-07T14:49:00.000000000","2019-05-07T21:49:00.000000000",1020,2717641.0]
["2019-05-07T14:49:00.000000000","2019-05-07T21:49:00.000000000",1133,957.1729]
["2019-05-07T14:49:15.000000000","2019-05-07T21:49:15.000000000",1022,2.559764]
["2019-05-07T14:49:15.000000000","2019-05-07T21:49:15.000000000",1130,751653572.4671]
["2019-05-07T14:49:30.000000000","2019-05-07T21:49:30.000000000",1021,276.4899]
["2019-05-07T14:49:30.000000000","2019-05-07T21:49:30.000000000",1016,479700.0]
["2019-05-07T14:49:45.000000000","2019-05-07T21:49:45.000000000",1019,43146.810000000005]
["2019-05-07T14:49:45.000000000","2019-05-07T21:49:45.000000000",1018,478495.8]
["2019-05-07T14:50:00.000000000","2019-05-07T21:50:00.000000000",1017,479475.0]
["2019-05-07T14:50:00.000000000","2019-05-07T21:50:00.000000000",1020,2717641.0]
["2019-05-07T14:50:00.000000000","2019-05-07T21:50:00.000000000",1133,958.05]
["2019-05-07T14:50:15.000000000","2019-05-07T21:50:15.000000000",1022,2.242281]
["2019-05-07T14:50:15.000000000","2019-05-07T21:50:15.000000000",1130,751497036.3455]
["2019-05-07T14:50:30.000000000","2019-05-07T21:50:30.000000000",1021,276.5921]
["2019-05-07T14:50:30.000000000","2019-05-07T21:50:30.000000000",1016,479200.0]
["2019-05-07T14:50:45.000000000","2019-05-07T21:50:45.000000000",1019,42900.149999999994]
["2019-05-07T14:50:45.000000000","2019-05-07T21:50:45.000000000",1018,478585.39999999997]
["2019-05-07T14:51:00.000000000","2019-05-07T21:51:00.000000000",1017,479559.39999999997]
["2019-05-07T14:51:00.000000000","2019-05-07T21:51:00.000000000",1020,2717641.0]
["2019-05-07T14:51:00.000000000","2019-05-07T21:51:00.000000000",1133,958.8219]
["2019-05-07T14:51:15.000000000","2019-05-07T21:51:15.000000000",1022,1.79607]
["2019-05-07T14:51:15.000000000","2019-05-07T21:51:15.000000000",1130,750742890.968]
["2019-05-07T14:51:30.000000000","2019-05-07T21:51:30.000000000",1021,276.248]
["2019-05-07T14:51:30.000000000","2019-05-07T21:51:30.000000000",1016,479200.0]
["2019-05-07T14:51:45.000000000","2019-05-07T21:51:45.000000000",1019,42493.46]
["2019-05-07T14:51:45.000000000","2019-05-07T21:51:45.000000000",1018,479791.7]
["2019-05-07T14:52:00.000000000","2019-05-07T21:52:00.000000000",1017,478593.8]
["2019-05-07T14:52:00.000000000","2019-05-07T21:52:00.000000000",1020,2717641.0]
["2019-05-07T14:52:00.000000000","2019-05-07T21:52:00.000000000",1133,958.4]
["2019-05-07T14:52:15.000000000","2019-05-07T21:52:15.000000000",1022,1.665125]
["2019-05-07T14:52:15.000000000","2019-05-07T21:52:15.000000000",1130,751243480.4402]
["2019-05-07T14:52:30.000000000","2019-05-07T21:52:30.000000000",1021,276.3057]
["2019-05-07T14:52:30.000000000","2019-05-07T21:52:30.000000000",1016,479300.0]
["2019-05-07T14:52:45.000000000","2019-05-07T21:52:45.000000000",1019,41893.36]
["2019-05-07T14:52:45.000000000","2019-05-07T21:52:45.000000000",1018,479420.8]
["2019-05-07T14:53:00.000000000","2019-05-07T21:53:00.000000000",1017,478836.5]
["2019-05-07T14:53:00.000000000","2019-05-07T21:53:00.000000000",1020,2717641.0]
["2019-05-07T14:53:00.000000000","2019-05-07T21:53:00.000000000",1133,957.6178]
["2019-05-07T14:53:15.000000000","2019-05-07T21:53:15.000000000",1022,1.682858]
["2019-05-07T14:53:15.000000000","2019-05-07T21:53:15.000000000",1130,751358436.6545]
["2019-05-07T14:53:30.000000000","2019-05-07T21:53:30.000000000",1021,276.4722]
["2019-05-07T14:53:30.000000000","2019-05-07T21:53:30.000000000",1016,479300.0]
["2019-05-07T14:53:45.000000000","2019-05-07T21:53:45.000000000",1019,41293.509999999995]
["2019-05-07T14:53:45.000000000","2019-05-07T21:53:45.000000000",1018,478641.7]
["2019-05-07T14:54:00.000000000","2019-05-07T21:54:00.000000000",1017,479253.10000000003]
["2019-05-07T14:54:00.000000000","2019-05-07T21:54:00.000000000",1020,2717642.0]
["2019-05-07T14:54:00.000000000","2019-05-07T21:54:00.000000000",1133,957.801]
["2019-05-07T14:54:15.000000000","2019-05-07T21:54:15.000000000",1022,1.762775]
["2019-05-07T14:54:15.000000000","2019-05-07T21:54:15.000000000",1130,751346483.74]
["2019-05-07T14:54:30.000000000","2019-05-07T21:54:30.000000000",1021,276.6032]
["2019-05-07T14:54:30.000000000","2019-05-07T21:54:30.000000000",1016,479700.0]
["2019-05-07T14:54:45.000000000","2019-05-07T21:54:45.000000000",1019,40646.810000000005]
["2019-05-07T14:54:45.000000000","2019-05-07T21:54:45.000000000",1018,478135.4]
["2019-05-07T14:55:00.000000000","2019-05-07T21:55:00.000000000",1017,478458.3]
["2019-05-07T14:55:00.000000000","2019-05-07T21:55:00.000000000",1020,2717642.0]
["2019-05-07T14:55:00.000000000","2019-05-07T21:55:00.000000000",1133,956.6666]
["2019-05-07T14:55:15.000000000","2019-05-07T21:55:15.000000000",1022,1.831581]
["2019-05-07T14:55:15.000000000","2019-05-07T21:55:15.000000000",1130,751943821.4516]
["2019-05-07T14:55:30.000000000","2019-05-07T21:55:30.000000000",1021,276.6364]
["2019-05-07T14:55:30.000000000","2019-05-07T21:55:30.000000000",1016,479900.0]
["2019-05-07T14:55:45.000000000","2019-05-07T21:55:45.000000000",1019,40093.43]
["2019-05-07T14:55:45.000000000","2019-05-07T21:55:45.000000000",1018,478195.80000000005]
["2019-05-07T14:56:00.000000000","2019-05-07T21:56:00.000000000",1017,479457.3]
["2019-05-07T14:56:00.000000000","2019-05-07T21:56:00.000000000",1020,2717642.0]
["2019-05-07T14:56:00.000000000","2019-05-07T21:56:00.000000000",1133,957.6448]
["2019-05-07T14:56:15.000000000","2019-05-07T21:56:15.000000000",1022,1.831581]
["2019-05-07T14:56:15.000000000","2019-05-07T21:56:15.000000000",1130,751702494.842]
["2019-05-07T14:56:30.000000000","2019-05-07T21:56:30.000000000",1021,276.8074]
["2019-05-07T14:56:30.000000000","2019-05-07T21:56:30.000000000",1016,479700.0]
["2019-05-07T14:56:45.000000000","2019-05-07T21:56:45.000000000",1019,40000.0]
["2019-05-07T14:56:45.000000000","2019-05-07T21:56:45.000000000",1018,479831.2]
["2019-05-07T14:57:00.000000000","2019-05-07T21:57:00.000000000",1017,478467.69999999995]
["2019-05-07T14:57:00.000000000","2019-05-07T21:57:00.000000000",1020,2717642.0]
["2019-05-07T14:57:00.000000000","2019-05-07T21:57:00.000000000",1133,958.8281]
["2019-05-07T14:57:15.000000000","2019-05-07T21:57:15.000000000",1022,2.033631]
["2019-05-07T14:57:15.000000000","2019-05-07T21:57:15.000000000",1130,752318040.755]
["2019-05-07T14:57:30.000000000","2019-05-07T21:57:30.000000000",1021,276.8719]
["2019-05-07T14:57:30.000000000","2019-05-07T21:57:30.000000000",1016,480000.0]
["2019-05-07T14:57:45.000000000","2019-05-07T21:57:45.000000000",1019,39493.46]
["2019-05-07T14:57:45.000000000","2019-05-07T21:57:45.000000000",1018,478377.1]
["2019-05-07T14:58:00.000000000","2019-05-07T21:58:00.000000000",1017,480506.3]
["2019-05-07T14:58:00.000000000","2019-05-07T21:58:00.000000000",1020,2717642.0]
["2019-05-07T14:58:00.000000000","2019-05-07T21:58:00.000000000",1133,958.9188]
["2019-05-07T14:58:15.000000000","2019-05-07T21:58:15.000000000",1022,2.537613]
["2019-05-07T14:58:15.000000000","2019-05-07T21:58:15.000000000",1130,752323747.8032]
["2019-05-07T14:58:30.000000000","2019-05-07T21:58:30.000000000",1021,276.8874]
["2019-05-07T14:58:30.000000000","2019-05-07T21:58:30.000000000",1016,480300.0]
["2019-05-07T14:58:45.000000000","2019-05-07T21:58:45.000000000",1019,39000.0]
["2019-05-07T14:58:45.000000000","2019-05-07T21:58:45.000000000",1018,479002.1]
["2019-05-07T14:59:00.000000000","2019-05-07T21:59:00.000000000",1017,479727.10000000003]
["2019-05-07T14:59:00.000000000","2019-05-07T21:59:00.000000000",1020,2717642.0]
["2019-05-07T14:59:00.000000000","2019-05-07T21:59:00.000000000",1133,958.1959]
["2019-05-07T14:59:15.000000000","2019-05-07T21:59:15.000000000",1022,3.674181]
["2019-05-07T14:59:15.000000000","2019-05-07T21:59:15.000000000",1130,752257165.5742]
["2019-05-07T14:59:30.000000000","2019-05-07T21:59:30.000000000",1021,276.8073]
["2019-05-07T14:59:30.000000000","2019-05-07T21:59:30.000000000",1016,480000.0]
["2019-05-07T14:59:45.000000000","2019-05-07T21:59:45.000000000",1019,38640.02]
["2019-05-07T14:59:45.000000000","2019-05-07T21:59:45.000000000",1018,478437.5]
["2019-05-07T15:00:00.000000000","2019-05-07T22:00:00.000000000",1017,478959.4]
["2019-05-07T15:00:00.000000000","2019-05-07T22:00:00.000000000",1020,2717642.0]
["2019-05-07T15:00:00.000000000","2019-05-07T22:00:00.000000000",1133,957.1677]
["2019-05-07T15:00:15.000000000","2019-05-07T22:00:15.000000000",1022,5.094997]
["2019-05-07T15:00:15.000000000","2019-05-07T22:00:15.000000000",1130,752215042.1232]
["2019-05-07T15:00:30.000000000","2019-05-07T22:00:30.000000000",1021,276.612]
["2019-05-07T15:00:30.000000000","2019-05-07T22:00:30.000000000",1016,479900.0]
["2019-05-07T15:00:45.000000000","2019-05-07T22:00:45.000000000",1019,37700.200000000004]
["2019-05-07T15:00:45.000000000","2019-05-07T22:00:45.000000000",1018,479047.9]
["2019-05-07T15:01:00.000000000","2019-05-07T22:01:00.000000000",1017,480796.89999999997]
["2019-05-07T15:01:00.000000000","2019-05-07T22:01:00.000000000",1020,2717642.0]
["2019-05-07T15:01:00.000000000","2019-05-07T22:01:00.000000000",1133,961.0823]
["2019-05-07T15:01:15.000000000","2019-05-07T22:01:15.000000000",1022,8.254025]
["2019-05-07T15:01:15.000000000","2019-05-07T22:01:15.000000000",1130,752414245.2818]
["2019-05-07T15:01:30.000000000","2019-05-07T22:01:30.000000000",1021,276.8852]
["2019-05-07T15:01:30.000000000","2019-05-07T22:01:30.000000000",1016,480000.0]
["2019-05-07T15:01:45.000000000","2019-05-07T22:01:45.000000000",1019,37246.78999999999]
["2019-05-07T15:01:45.000000000","2019-05-07T22:01:45.000000000",1018,480695.80000000005]
["2019-05-07T15:02:00.000000000","2019-05-07T22:02:00.000000000",1017,481761.39999999997]
["2019-05-07T15:02:00.000000000","2019-05-07T22:02:00.000000000",1020,2717642.0]
["2019-05-07T15:02:00.000000000","2019-05-07T22:02:00.000000000",1133,962.5406]
["2019-05-07T15:02:15.000000000","2019-05-07T22:02:15.000000000",1022,10.35642]
["2019-05-07T15:02:15.000000000","2019-05-07T22:02:15.000000000",1130,752848796.2376]
["2019-05-07T15:02:30.000000000","2019-05-07T22:02:30.000000000",1021,277.0761]
["2019-05-07T15:02:30.000000000","2019-05-07T22:02:30.000000000",1016,479900.0]
["2019-05-07T15:02:45.000000000","2019-05-07T22:02:45.000000000",1019,36846.76]
["2019-05-07T15:02:45.000000000","2019-05-07T22:02:45.000000000",1018,480150.0]
["2019-05-07T15:03:00.000000000","2019-05-07T22:03:00.000000000",1017,481984.39999999997]
["2019-05-07T15:03:00.000000000","2019-05-07T22:03:00.000000000",1020,2717642.0]
["2019-05-07T15:03:00.000000000","2019-05-07T22:03:00.000000000",1133,962.974]
["2019-05-07T15:03:15.000000000","2019-05-07T22:03:15.000000000",1022,14.76311]
["2019-05-07T15:03:15.000000000","2019-05-07T22:03:15.000000000",1130,752577303.8018]
["2019-05-07T15:03:30.000000000","2019-05-07T22:03:30.000000000",1021,277.0294]
["2019-05-07T15:03:30.000000000","2019-05-07T22:03:30.000000000",1016,480700.0]
["2019-05-07T15:03:45.000000000","2019-05-07T22:03:45.000000000",1019,36546.71]
["2019-05-07T15:03:45.000000000","2019-05-07T22:03:45.000000000",1018,481352.10000000003]
["2019-05-07T15:04:00.000000000","2019-05-07T22:04:00.000000000",1017,481984.39999999997]
["2019-05-07T15:04:00.000000000","2019-05-07T22:04:00.000000000",1020,2717642.0]
["2019-05-07T15:04:00.000000000","2019-05-07T22:04:00.000000000",1133,963.1906]
["2019-05-07T15:04:15.000000000","2019-05-07T22:04:15.000000000",1022,16.05735]
["2019-05-07T15:04:15.000000000","2019-05-07T22:04:15.000000000",1130,753964931.807]
["2019-05-07T15:04:30.000000000","2019-05-07T22:04:30.000000000",1021,277.3557]
["2019-05-07T15:04:30.000000000","2019-05-07T22:04:30.000000000",1016,480700.0]
["2019-05-07T15:04:45.000000000","2019-05-07T22:04:45.000000000",1019,36400.149999999994]
["2019-05-07T15:04:45.000000000","2019-05-07T22:04:45.000000000",1018,481175.0]
["2019-05-07T15:05:00.000000000","2019-05-07T22:05:00.000000000",1017,481226.0]
["2019-05-07T15:05:00.000000000","2019-05-07T22:05:00.000000000",1020,2717642.0]
["2019-05-07T15:05:00.000000000","2019-05-07T22:05:00.000000000",1133,962.5114]
["2019-05-07T15:05:15.000000000","2019-05-07T22:05:15.000000000",1022,18.87453]
["2019-05-07T15:05:15.000000000","2019-05-07T22:05:15.000000000",1130,753458091.574]
["2019-05-07T15:05:30.000000000","2019-05-07T22:05:30.000000000",1021,277.4268]
["2019-05-07T15:05:30.000000000","2019-05-07T22:05:30.000000000",1016,480600.0]
["2019-05-07T15:05:45.000000000","2019-05-07T22:05:45.000000000",1019,36500.0]
["2019-05-07T15:05:45.000000000","2019-05-07T22:05:45.000000000",1018,481279.2]
["2019-05-07T15:06:00.000000000","2019-05-07T22:06:00.000000000",1017,481934.39999999997]
["2019-05-07T15:06:00.000000000","2019-05-07T22:06:00.000000000",1020,2717643.0]
["2019-05-07T15:06:00.000000000","2019-05-07T22:06:00.000000000",1133,963.0407]
["2019-05-07T15:06:15.000000000","2019-05-07T22:06:15.000000000",1022,18.35287]
["2019-05-07T15:06:15.000000000","2019-05-07T22:06:15.000000000",1130,753307539.6345]
["2019-05-07T15:06:30.000000000","2019-05-07T22:06:30.000000000",1021,276.9895]
["2019-05-07T15:06:30.000000000","2019-05-07T22:06:30.000000000",1016,481000.0]
["2019-05-07T15:06:45.000000000","2019-05-07T22:06:45.000000000",1019,36800.049999999996]
["2019-05-07T15:06:45.000000000","2019-05-07T22:06:45.000000000",1018,481500.0]
["2019-05-07T15:07:00.000000000","2019-05-07T22:07:00.000000000",1017,481524.0]
["2019-05-07T15:07:00.000000000","2019-05-07T22:07:00.000000000",1020,2717643.0]
["2019-05-07T15:07:00.000000000","2019-05-07T22:07:00.000000000",1133,963.3678]
["2019-05-07T15:07:15.000000000","2019-05-07T22:07:15.000000000",1022,19.72479]
["2019-05-07T15:07:15.000000000","2019-05-07T22:07:15.000000000",1130,753880690.5432]
["2019-05-07T15:07:30.000000000","2019-05-07T22:07:30.000000000",1021,277.3987]
["2019-05-07T15:07:30.000000000","2019-05-07T22:07:30.000000000",1016,480000.0]
["2019-05-07T15:07:45.000000000","2019-05-07T22:07:45.000000000",1019,37100.1]
["2019-05-07T15:07:45.000000000","2019-05-07T22:07:45.000000000",1018,481495.8]
["2019-05-07T15:08:00.000000000","2019-05-07T22:08:00.000000000",1017,481984.39999999997]
["2019-05-07T15:08:00.000000000","2019-05-07T22:08:00.000000000",1020,2717643.0]
["2019-05-07T15:08:00.000000000","2019-05-07T22:08:00.000000000",1133,963.6719]
["2019-05-07T15:08:15.000000000","2019-05-07T22:08:15.000000000",1022,20.49517]
["2019-05-07T15:08:15.000000000","2019-05-07T22:08:15.000000000",1130,753639641.1584]
["2019-05-07T15:08:30.000000000","2019-05-07T22:08:30.000000000",1021,277.369]
["2019-05-07T15:08:30.000000000","2019-05-07T22:08:30.000000000",1016,480400.0]
["2019-05-07T15:08:45.000000000","2019-05-07T22:08:45.000000000",1019,37753.450000000004]
["2019-05-07T15:08:45.000000000","2019-05-07T22:08:45.000000000",1018,481654.2]
["2019-05-07T15:09:00.000000000","2019-05-07T22:09:00.000000000",1017,481978.1]
["2019-05-07T15:09:00.000000000","2019-05-07T22:09:00.000000000",1020,2717644.0]
["2019-05-07T15:09:00.000000000","2019-05-07T22:09:00.000000000",1133,963.6885]
["2019-05-07T15:09:15.000000000","2019-05-07T22:09:15.000000000",1022,21.25442]
["2019-05-07T15:09:15.000000000","2019-05-07T22:09:15.000000000",1130,753874989.1288]
["2019-05-07T15:09:30.000000000","2019-05-07T22:09:30.000000000",1021,277.6088]
["2019-05-07T15:09:30.000000000","2019-05-07T22:09:30.000000000",1016,480100.0]
["2019-05-07T15:09:45.000000000","2019-05-07T22:09:45.000000000",1019,38100.1]
["2019-05-07T15:09:45.000000000","2019-05-07T22:09:45.000000000",1018,481447.9]
["2019-05-07T15:10:00.000000000","2019-05-07T22:10:00.000000000",1017,481880.2]
["2019-05-07T15:10:00.000000000","2019-05-07T22:10:00.000000000",1020,2717644.0]
["2019-05-07T15:10:00.000000000","2019-05-07T22:10:00.000000000",1133,963.526]
["2019-05-07T15:10:15.000000000","2019-05-07T22:10:15.000000000",1022,19.88244]
["2019-05-07T15:10:15.000000000","2019-05-07T22:10:15.000000000",1130,753368148.5228]
["2019-05-07T15:10:30.000000000","2019-05-07T22:10:30.000000000",1021,277.429]
["2019-05-07T15:10:30.000000000","2019-05-07T22:10:30.000000000",1016,480600.0]
["2019-05-07T15:10:45.000000000","2019-05-07T22:10:45.000000000",1019,38753.450000000004]
["2019-05-07T15:10:45.000000000","2019-05-07T22:10:45.000000000",1018,481525.0]
["2019-05-07T15:11:00.000000000","2019-05-07T22:11:00.000000000",1017,481984.39999999997]
["2019-05-07T15:11:00.000000000","2019-05-07T22:11:00.000000000",1020,2717644.0]
["2019-05-07T15:11:00.000000000","2019-05-07T22:11:00.000000000",1133,963.5302]
["2019-05-07T15:11:15.000000000","2019-05-07T22:11:15.000000000",1022,16.06403]
["2019-05-07T15:11:15.000000000","2019-05-07T22:11:15.000000000",1130,754200834.6444]
["2019-05-07T15:11:30.000000000","2019-05-07T22:11:30.000000000",1021,277.2759]
["2019-05-07T15:11:30.000000000","2019-05-07T22:11:30.000000000",1016,480200.0]
["2019-05-07T15:11:45.000000000","2019-05-07T22:11:45.000000000",1019,39000.0]
["2019-05-07T15:11:45.000000000","2019-05-07T22:11:45.000000000",1018,481227.7]
["2019-05-07T15:12:00.000000000","2019-05-07T22:12:00.000000000",1017,481951.0]
["2019-05-07T15:12:00.000000000","2019-05-07T22:12:00.000000000",1020,2717645.0]
["2019-05-07T15:12:00.000000000","2019-05-07T22:12:00.000000000",1133,963.3677]
["2019-05-07T15:12:15.000000000","2019-05-07T22:12:15.000000000",1022,15.13381]
["2019-05-07T15:12:15.000000000","2019-05-07T22:12:15.000000000",1130,753290157.5605]
["2019-05-07T15:12:30.000000000","2019-05-07T22:12:30.000000000",1021,277.4446]
["2019-05-07T15:12:30.000000000","2019-05-07T22:12:30.000000000",1016,480300.0]
["2019-05-07T15:12:45.000000000","2019-05-07T22:12:45.000000000",1019,39300.049999999996]
["2019-05-07T15:12:45.000000000","2019-05-07T22:12:45.000000000",1018,481329.2]
["2019-05-07T15:13:00.000000000","2019-05-07T22:13:00.000000000",1017,481984.39999999997]
["2019-05-07T15:13:00.000000000","2019-05-07T22:13:00.000000000",1020,2717645.0]
["2019-05-07T15:13:00.000000000","2019-05-07T22:13:00.000000000",1133,963.1365]
["2019-05-07T15:13:15.000000000","2019-05-07T22:13:15.000000000",1022,12.78062]
["2019-05-07T15:13:15.000000000","2019-05-07T22:13:15.000000000",1130,753458923.315]
["2019-05-07T15:13:30.000000000","2019-05-07T22:13:30.000000000",1021,277.0694]
["2019-05-07T15:13:30.000000000","2019-05-07T22:13:30.000000000",1016,480200.0]
["2019-05-07T15:13:45.000000000","2019-05-07T22:13:45.000000000",1019,39453.4]
["2019-05-07T15:13:45.000000000","2019-05-07T22:13:45.000000000",1018,481150.0]
["2019-05-07T15:14:00.000000000","2019-05-07T22:14:00.000000000",1017,480376.10000000003]
["2019-05-07T15:14:00.000000000","2019-05-07T22:14:00.000000000",1020,2717645.0]
["2019-05-07T15:14:00.000000000","2019-05-07T22:14:00.000000000",1133,961.5257]
["2019-05-07T15:14:15.000000000","2019-05-07T22:14:15.000000000",1022,9.508375]
["2019-05-07T15:14:15.000000000","2019-05-07T22:14:15.000000000",1130,753380655.139]
["2019-05-07T15:14:30.000000000","2019-05-07T22:14:30.000000000",1021,277.1205]
["2019-05-07T15:14:30.000000000","2019-05-07T22:14:30.000000000",1016,480300.0]
["2019-05-07T15:14:45.000000000","2019-05-07T22:14:45.000000000",1019,39600.1]
["2019-05-07T15:14:45.000000000","2019-05-07T22:14:45.000000000",1018,480950.0]
["2019-05-07T15:15:00.000000000","2019-05-07T22:15:00.000000000",1017,481727.10000000003]
["2019-05-07T15:15:00.000000000","2019-05-07T22:15:00.000000000",1020,2717645.0]
["2019-05-07T15:15:00.000000000","2019-05-07T22:15:00.000000000",1133,962.9229]
["2019-05-07T15:15:15.000000000","2019-05-07T22:15:15.000000000",1022,8.027652]
["2019-05-07T15:15:15.000000000","2019-05-07T22:15:15.000000000",1130,752493615.811]
["2019-05-07T15:15:30.000000000","2019-05-07T22:15:30.000000000",1021,276.9406]
["2019-05-07T15:15:30.000000000","2019-05-07T22:15:30.000000000",1016,480000.0]
["2019-05-07T15:15:45.000000000","2019-05-07T22:15:45.000000000",1019,39600.1]
["2019-05-07T15:15:45.000000000","2019-05-07T22:15:45.000000000",1018,481039.60000000003]
["2019-05-07T15:16:00.000000000","2019-05-07T22:16:00.000000000",1017,481700.0]
["2019-05-07T15:16:00.000000000","2019-05-07T22:16:00.000000000",1020,2717645.0]
["2019-05-07T15:16:00.000000000","2019-05-07T22:16:00.000000000",1133,962.9604]
["2019-05-07T15:16:15.000000000","2019-05-07T22:16:15.000000000",1022,7.110732]
["2019-05-07T15:16:15.000000000","2019-05-07T22:16:15.000000000",1130,753278199.9225]
["2019-05-07T15:16:30.000000000","2019-05-07T22:16:30.000000000",1021,276.914]
["2019-05-07T15:16:30.000000000","2019-05-07T22:16:30.000000000",1016,480300.0]
["2019-05-07T15:16:45.000000000","2019-05-07T22:16:45.000000000",1019,39800.049999999996]
["2019-05-07T15:16:45.000000000","2019-05-07T22:16:45.000000000",1018,480954.2]
["2019-05-07T15:17:00.000000000","2019-05-07T22:17:00.000000000",1017,481969.80000000005]
["2019-05-07T15:17:00.000000000","2019-05-07T22:17:00.000000000",1020,2717645.0]
["2019-05-07T15:17:00.000000000","2019-05-07T22:17:00.000000000",1133,962.449]
["2019-05-07T15:17:15.000000000","2019-05-07T22:17:15.000000000",1022,7.099658]
["2019-05-07T15:17:15.000000000","2019-05-07T22:17:15.000000000",1130,753030350.6985]
["2019-05-07T15:17:30.000000000","2019-05-07T22:17:30.000000000",1021,277.3203]
["2019-05-07T15:17:30.000000000","2019-05-07T22:17:30.000000000",1016,480500.0]
["2019-05-07T15:17:45.000000000","2019-05-07T22:17:45.000000000",1019,39800.049999999996]
["2019-05-07T15:17:45.000000000","2019-05-07T22:17:45.000000000",1018,481539.60000000003]
["2019-05-07T15:18:00.000000000","2019-05-07T22:18:00.000000000",1017,481370.8]
["2019-05-07T15:18:00.000000000","2019-05-07T22:18:00.000000000",1020,2717645.0]
["2019-05-07T15:18:00.000000000","2019-05-07T22:18:00.000000000",1133,962.9125]
["2019-05-07T15:18:15.000000000","2019-05-07T22:18:15.000000000",1022,7.614714]
["2019-05-07T15:18:15.000000000","2019-05-07T22:18:15.000000000",1130,752952082.5225]
["2019-05-07T15:18:30.000000000","2019-05-07T22:18:30.000000000",1021,277.0672]
["2019-05-07T15:18:30.000000000","2019-05-07T22:18:30.000000000",1016,480600.0]
["2019-05-07T15:18:45.000000000","2019-05-07T22:18:45.000000000",1019,39900.149999999994]
["2019-05-07T15:18:45.000000000","2019-05-07T22:18:45.000000000",1018,481208.3]
["2019-05-07T15:19:00.000000000","2019-05-07T22:19:00.000000000",1017,481821.9]
["2019-05-07T15:19:00.000000000","2019-05-07T22:19:00.000000000",1020,2717645.0]
["2019-05-07T15:19:00.000000000","2019-05-07T22:19:00.000000000",1133,963.1177]
["2019-05-07T15:19:15.000000000","2019-05-07T22:19:15.000000000",1022,7.759079]
["2019-05-07T15:19:15.000000000","2019-05-07T22:19:15.000000000",1130,753663833.748]
["2019-05-07T15:19:30.000000000","2019-05-07T22:19:30.000000000",1021,277.287]
["2019-05-07T15:19:30.000000000","2019-05-07T22:19:30.000000000",1016,480200.0]
["2019-05-07T15:19:45.000000000","2019-05-07T22:19:45.000000000",1019,39900.149999999994]
["2019-05-07T15:19:45.000000000","2019-05-07T22:19:45.000000000",1018,480968.8]
["2019-05-07T15:20:00.000000000","2019-05-07T22:20:00.000000000",1017,481537.5]
["2019-05-07T15:20:00.000000000","2019-05-07T22:20:00.000000000",1020,2717645.0]
["2019-05-07T15:20:00.000000000","2019-05-07T22:20:00.000000000",1133,962.4833]
["2019-05-07T15:20:15.000000000","2019-05-07T22:20:15.000000000",1022,8.396147]
["2019-05-07T15:20:15.000000000","2019-05-07T22:20:15.000000000",1130,752831419.0845]
["2019-05-07T15:20:30.000000000","2019-05-07T22:20:30.000000000",1021,277.2803]
["2019-05-07T15:20:30.000000000","2019-05-07T22:20:30.000000000",1016,480400.0]
["2019-05-07T15:20:45.000000000","2019-05-07T22:20:45.000000000",1019,40000.0]
["2019-05-07T15:20:45.000000000","2019-05-07T22:20:45.000000000",1018,481454.2]
["2019-05-07T15:21:00.000000000","2019-05-07T22:21:00.000000000",1017,480132.3]
["2019-05-07T15:21:00.000000000","2019-05-07T22:21:00.000000000",1020,2717646.0]
["2019-05-07T15:21:00.000000000","2019-05-07T22:21:00.000000000",1133,961.2365]
["2019-05-07T15:21:15.000000000","2019-05-07T22:21:15.000000000",1022,8.789069]
["2019-05-07T15:21:15.000000000","2019-05-07T22:21:15.000000000",1130,752379208.0416]
["2019-05-07T15:21:30.000000000","2019-05-07T22:21:30.000000000",1021,276.7563]
["2019-05-07T15:21:30.000000000","2019-05-07T22:21:30.000000000",1016,480200.0]
["2019-05-07T15:21:45.000000000","2019-05-07T22:21:45.000000000",1019,40153.48]
["2019-05-07T15:21:45.000000000","2019-05-07T22:21:45.000000000",1018,481100.0]
["2019-05-07T15:22:00.000000000","2019-05-07T22:22:00.000000000",1017,480417.7]
["2019-05-07T15:22:00.000000000","2019-05-07T22:22:00.000000000",1020,2717646.0]
["2019-05-07T15:22:00.000000000","2019-05-07T22:22:00.000000000",1133,961.6573]
["2019-05-07T15:22:15.000000000","2019-05-07T22:22:15.000000000",1022,8.491619]
["2019-05-07T15:22:15.000000000","2019-05-07T22:22:15.000000000",1130,753598072.2726]
["2019-05-07T15:22:30.000000000","2019-05-07T22:22:30.000000000",1021,277.2131]
["2019-05-07T15:22:30.000000000","2019-05-07T22:22:30.000000000",1130,753367072.3626]
["2019-05-07T15:22:45.000000000","2019-05-07T22:22:45.000000000",1021,276.8784]
["2019-05-07T15:22:45.000000000","2019-05-07T22:22:45.000000000",1016,480300.0]
["2019-05-07T15:23:00.000000000","2019-05-07T22:23:00.000000000",1019,40200.200000000004]
["2019-05-07T15:23:00.000000000","2019-05-07T22:23:00.000000000",1018,481339.60000000003]
["2019-05-07T15:23:15.000000000","2019-05-07T22:23:15.000000000",1017,481761.39999999997]
["2019-05-07T15:23:15.000000000","2019-05-07T22:23:15.000000000",1020,2717646.0]
["2019-05-07T15:23:15.000000000","2019-05-07T22:23:15.000000000",1133,962.8364]
["2019-05-07T15:23:30.000000000","2019-05-07T22:23:30.000000000",1022,8.824662]
["2019-05-07T15:23:30.000000000","2019-05-07T22:23:30.000000000",1130,753664111.0704]
["2019-05-07T15:23:45.000000000","2019-05-07T22:23:45.000000000",1021,277.4645]
["2019-05-07T15:23:45.000000000","2019-05-07T22:23:45.000000000",1016,480200.0]
["2019-05-07T15:24:00.000000000","2019-05-07T22:24:00.000000000",1019,40253.450000000004]
["2019-05-07T15:24:00.000000000","2019-05-07T22:24:00.000000000",1018,481250.0]
["2019-05-07T15:24:15.000000000","2019-05-07T22:24:15.000000000",1017,481347.89999999997]
["2019-05-07T15:24:15.000000000","2019-05-07T22:24:15.000000000",1020,2717646.0]
["2019-05-07T15:24:15.000000000","2019-05-07T22:24:15.000000000",1133,962.7812]
["2019-05-07T15:24:30.000000000","2019-05-07T22:24:30.000000000",1022,10.73383]
["2019-05-07T15:24:30.000000000","2019-05-07T22:24:30.000000000",1130,753302120.6232]
["2019-05-07T15:24:45.000000000","2019-05-07T22:24:45.000000000",1021,277.2425]
["2019-05-07T15:24:45.000000000","2019-05-07T22:24:45.000000000",1016,480400.0]
["2019-05-07T15:25:00.000000000","2019-05-07T22:25:00.000000000",1019,40300.049999999996]
["2019-05-07T15:25:00.000000000","2019-05-07T22:25:00.000000000",1018,481143.7]
["2019-05-07T15:25:15.000000000","2019-05-07T22:25:15.000000000",1017,481961.5]
["2019-05-07T15:25:15.000000000","2019-05-07T22:25:15.000000000",1020,2717646.0]
["2019-05-07T15:25:15.000000000","2019-05-07T22:25:15.000000000",1133,963.2282]
["2019-05-07T15:25:30.000000000","2019-05-07T22:25:30.000000000",1022,11.11789]
["2019-05-07T15:25:30.000000000","2019-05-07T22:25:30.000000000",1130,753742651.0398]
["2019-05-07T15:25:45.000000000","2019-05-07T22:25:45.000000000",1021,277.2891]
["2019-05-07T15:25:45.000000000","2019-05-07T22:25:45.000000000",1016,480700.0]
["2019-05-07T15:26:00.000000000","2019-05-07T22:26:00.000000000",1019,40400.149999999994]
["2019-05-07T15:26:00.000000000","2019-05-07T22:26:00.000000000",1018,481456.2]
["2019-05-07T15:26:15.000000000","2019-05-07T22:26:15.000000000",1017,480521.9]
["2019-05-07T15:26:15.000000000","2019-05-07T22:26:15.000000000",1020,2717646.0]
["2019-05-07T15:26:15.000000000","2019-05-07T22:26:15.000000000",1133,962.1219]
["2019-05-07T15:26:30.000000000","2019-05-07T22:26:30.000000000",1022,10.03449]
["2019-05-07T15:26:30.000000000","2019-05-07T22:26:30.000000000",1130,753869565.108]
["2019-05-07T15:26:45.000000000","2019-05-07T22:26:45.000000000",1021,277.5045]
["2019-05-07T15:26:45.000000000","2019-05-07T22:26:45.000000000",1016,480300.0]
["2019-05-07T15:27:00.000000000","2019-05-07T22:27:00.000000000",1019,40453.4]
["2019-05-07T15:27:00.000000000","2019-05-07T22:27:00.000000000",1018,481475.0]
["2019-05-07T15:27:15.000000000","2019-05-07T22:27:15.000000000",1017,481969.80000000005]
["2019-05-07T15:27:15.000000000","2019-05-07T22:27:15.000000000",1020,2717647.0]
["2019-05-07T15:27:15.000000000","2019-05-07T22:27:15.000000000",1133,963.2865]
["2019-05-07T15:27:30.000000000","2019-05-07T22:27:30.000000000",1022,9.426219]
["2019-05-07T15:27:30.000000000","2019-05-07T22:27:30.000000000",1130,753296690.7537]
["2019-05-07T15:27:45.000000000","2019-05-07T22:27:45.000000000",1021,277.1559]
["2019-05-07T15:27:45.000000000","2019-05-07T22:27:45.000000000",1016,480200.0]
["2019-05-07T15:28:00.000000000","2019-05-07T22:28:00.000000000",1019,40500.0]
["2019-05-07T15:28:00.000000000","2019-05-07T22:28:00.000000000",1018,481379.2]
["2019-05-07T15:28:15.000000000","2019-05-07T22:28:15.000000000",1017,481984.39999999997]
["2019-05-07T15:28:15.000000000","2019-05-07T22:28:15.000000000",1020,2717647.0]
["2019-05-07T15:28:15.000000000","2019-05-07T22:28:15.000000000",1133,963.2844]
["2019-05-07T15:28:30.000000000","2019-05-07T22:28:30.000000000",1022,10.0723]
["2019-05-07T15:28:30.000000000","2019-05-07T22:28:30.000000000",1130,753779344.8609]
["2019-05-07T15:28:45.000000000","2019-05-07T22:28:45.000000000",1021,277.2381]
["2019-05-07T15:28:45.000000000","2019-05-07T22:28:45.000000000",1016,480400.0]
["2019-05-07T15:29:00.000000000","2019-05-07T22:29:00.000000000",1019,40400.149999999994]
["2019-05-07T15:29:00.000000000","2019-05-07T22:29:00.000000000",1018,481512.5]
["2019-05-07T15:29:15.000000000","2019-05-07T22:29:15.000000000",1017,481838.5]
["2019-05-07T15:29:15.000000000","2019-05-07T22:29:15.000000000",1020,2717647.0]
["2019-05-07T15:29:15.000000000","2019-05-07T22:29:15.000000000",1133,963.2864]
["2019-05-07T15:29:30.000000000","2019-05-07T22:29:30.000000000",1022,10.31201]
["2019-05-07T15:29:30.000000000","2019-05-07T22:29:30.000000000",1130,753350771.929]
["2019-05-07T15:29:45.000000000","2019-05-07T22:29:45.000000000",1021,277.4712]
["2019-05-07T15:29:45.000000000","2019-05-07T22:29:45.000000000",1016,480700.0]
["2019-05-07T15:30:00.000000000","2019-05-07T22:30:00.000000000",1019,40400.149999999994]
["2019-05-07T15:30:00.000000000","2019-05-07T22:30:00.000000000",1018,481714.60000000003]
["2019-05-07T15:30:15.000000000","2019-05-07T22:30:15.000000000",1017,481984.39999999997]
["2019-05-07T15:30:15.000000000","2019-05-07T22:30:15.000000000",1020,2717647.0]
["2019-05-07T15:30:15.000000000","2019-05-07T22:30:15.000000000",1133,963.4219]
["2019-05-07T15:30:30.000000000","2019-05-07T22:30:30.000000000",1022,10.50736]
["2019-05-07T15:30:30.000000000","2019-05-07T22:30:30.000000000",1130,753567911.9243]
["2019-05-07T15:30:45.000000000","2019-05-07T22:30:45.000000000",1021,277.0938]
["2019-05-07T15:30:45.000000000","2019-05-07T22:30:45.000000000",1016,480100.0]
["2019-05-07T15:31:00.000000000","2019-05-07T22:31:00.000000000",1019,40453.4]
["2019-05-07T15:31:00.000000000","2019-05-07T22:31:00.000000000",1018,481543.8]
["2019-05-07T15:31:15.000000000","2019-05-07T22:31:15.000000000",1017,480386.39999999997]
["2019-05-07T15:31:15.000000000","2019-05-07T22:31:15.000000000",1020,2717647.0]
["2019-05-07T15:31:15.000000000","2019-05-07T22:31:15.000000000",1133,961.9447]
["2019-05-07T15:31:30.000000000","2019-05-07T22:31:30.000000000",1022,10.86919]
["2019-05-07T15:31:30.000000000","2019-05-07T22:31:30.000000000",1130,754424514.2587]
["2019-05-07T15:31:45.000000000","2019-05-07T22:31:45.000000000",1021,277.2892]
["2019-05-07T15:31:45.000000000","2019-05-07T22:31:45.000000000",1016,480200.0]
["2019-05-07T15:32:00.000000000","2019-05-07T22:32:00.000000000",1019,40500.0]
["2019-05-07T15:32:00.000000000","2019-05-07T22:32:00.000000000",1018,481441.7]
["2019-05-07T15:32:15.000000000","2019-05-07T22:32:15.000000000",1017,481984.39999999997]
["2019-05-07T15:32:15.000000000","2019-05-07T22:32:15.000000000",1020,2717647.0]
["2019-05-07T15:32:15.000000000","2019-05-07T22:32:15.000000000",1133,962.4177]
["2019-05-07T15:32:30.000000000","2019-05-07T22:32:30.000000000",1022,12.18788]
["2019-05-07T15:32:30.000000000","2019-05-07T22:32:30.000000000",1130,753658681.3341]
["2019-05-07T15:32:45.000000000","2019-05-07T22:32:45.000000000",1021,277.5245]
["2019-05-07T15:32:45.000000000","2019-05-07T22:32:45.000000000",1016,480900.0]
["2019-05-07T15:33:00.000000000","2019-05-07T22:33:00.000000000",1019,40606.77]
["2019-05-07T15:33:00.000000000","2019-05-07T22:33:00.000000000",1018,480475.0]
["2019-05-07T15:33:15.000000000","2019-05-07T22:33:15.000000000",1017,481063.5]
["2019-05-07T15:33:15.000000000","2019-05-07T22:33:15.000000000",1020,2717647.0]
["2019-05-07T15:33:15.000000000","2019-05-07T22:33:15.000000000",1133,962.2552]
["2019-05-07T15:33:30.000000000","2019-05-07T22:33:30.000000000",1022,11.95923]
["2019-05-07T15:33:30.000000000","2019-05-07T22:33:30.000000000",1130,753791302.5077]
["2019-05-07T15:33:45.000000000","2019-05-07T22:33:45.000000000",1021,277.4291]
["2019-05-07T15:33:45.000000000","2019-05-07T22:33:45.000000000",1016,480800.0]
["2019-05-07T15:34:00.000000000","2019-05-07T22:34:00.000000000",1019,40700.200000000004]
["2019-05-07T15:34:00.000000000","2019-05-07T22:34:00.000000000",1018,481795.8]
["2019-05-07T15:34:15.000000000","2019-05-07T22:34:15.000000000",1017,481984.39999999997]
["2019-05-07T15:34:15.000000000","2019-05-07T22:34:15.000000000",1020,2717647.0]
["2019-05-07T15:34:15.000000000","2019-05-07T22:34:15.000000000",1133,963.5677]
["2019-05-07T15:34:30.000000000","2019-05-07T22:34:30.000000000",1022,13.07806]
["2019-05-07T15:34:30.000000000","2019-05-07T22:34:30.000000000",1130,754503054.257]
["2019-05-07T15:34:45.000000000","2019-05-07T22:34:45.000000000",1021,277.3802]
["2019-05-07T15:34:45.000000000","2019-05-07T22:34:45.000000000",1016,480800.0]
["2019-05-07T15:35:00.000000000","2019-05-07T22:35:00.000000000",1019,40900.149999999994]
["2019-05-07T15:35:00.000000000","2019-05-07T22:35:00.000000000",1018,481479.2]
["2019-05-07T15:35:15.000000000","2019-05-07T22:35:15.000000000",1017,481984.39999999997]
["2019-05-07T15:35:15.000000000","2019-05-07T22:35:15.000000000",1020,2717648.0]
["2019-05-07T15:35:15.000000000","2019-05-07T22:35:15.000000000",1133,963.7427]
["2019-05-07T15:35:30.000000000","2019-05-07T22:35:30.000000000",1022,13.25571]
["2019-05-07T15:35:30.000000000","2019-05-07T22:35:30.000000000",1130,754612037.808]
["2019-05-07T15:35:45.000000000","2019-05-07T22:35:45.000000000",1021,277.782]
["2019-05-07T15:35:45.000000000","2019-05-07T22:35:45.000000000",1016,480900.0]
["2019-05-07T15:36:00.000000000","2019-05-07T22:36:00.000000000",1019,40946.74]
["2019-05-07T15:36:00.000000000","2019-05-07T22:36:00.000000000",1018,481720.8]
["2019-05-07T15:36:15.000000000","2019-05-07T22:36:15.000000000",1017,481984.39999999997]
["2019-05-07T15:36:15.000000000","2019-05-07T22:36:15.000000000",1020,2717648.0]
["2019-05-07T15:36:15.000000000","2019-05-07T22:36:15.000000000",1133,962.4344]
["2019-05-07T15:36:30.000000000","2019-05-07T22:36:30.000000000",1022,13.8218]
["2019-05-07T15:36:30.000000000","2019-05-07T22:36:30.000000000",1130,753930179.9248]
["2019-05-07T15:36:45.000000000","2019-05-07T22:36:45.000000000",1021,277.4779]
["2019-05-07T15:36:45.000000000","2019-05-07T22:36:45.000000000",1016,481000.0]
["2019-05-07T15:37:00.000000000","2019-05-07T22:37:00.000000000",1019,40953.4]
["2019-05-07T15:37:00.000000000","2019-05-07T22:37:00.000000000",1018,481789.60000000003]
["2019-05-07T15:37:15.000000000","2019-05-07T22:37:15.000000000",1017,481984.39999999997]
["2019-05-07T15:37:15.000000000","2019-05-07T22:37:15.000000000",1020,2717648.0]
["2019-05-07T15:37:15.000000000","2019-05-07T22:37:15.000000000",1133,962.6656]
["2019-05-07T15:37:30.000000000","2019-05-07T22:37:30.000000000",1022,15.3425]
["2019-05-07T15:37:30.000000000","2019-05-07T22:37:30.000000000",1130,754376689.4912]
["2019-05-07T15:37:45.000000000","2019-05-07T22:37:45.000000000",1021,277.4867]
["2019-05-07T15:37:45.000000000","2019-05-07T22:37:45.000000000",1016,481200.0]
["2019-05-07T15:38:00.000000000","2019-05-07T22:38:00.000000000",1019,41153.48]
["2019-05-07T15:38:00.000000000","2019-05-07T22:38:00.000000000",1018,480300.0]
["2019-05-07T15:38:15.000000000","2019-05-07T22:38:15.000000000",1017,480697.9]
["2019-05-07T15:38:15.000000000","2019-05-07T22:38:15.000000000",1020,2717648.0]
["2019-05-07T15:38:15.000000000","2019-05-07T22:38:15.000000000",1133,960.9708]
["2019-05-07T15:38:30.000000000","2019-05-07T22:38:30.000000000",1022,18.38173]
["2019-05-07T15:38:30.000000000","2019-05-07T22:38:30.000000000",1130,755112900.3344]
["2019-05-07T15:38:45.000000000","2019-05-07T22:38:45.000000000",1021,277.8375]
["2019-05-07T15:38:45.000000000","2019-05-07T22:38:45.000000000",1016,481700.0]
["2019-05-07T15:39:00.000000000","2019-05-07T22:39:00.000000000",1019,41553.39]
["2019-05-07T15:39:00.000000000","2019-05-07T22:39:00.000000000",1018,480735.4]
["2019-05-07T15:39:15.000000000","2019-05-07T22:39:15.000000000",1017,481769.8]
["2019-05-07T15:39:15.000000000","2019-05-07T22:39:15.000000000",1020,2717648.0]
["2019-05-07T15:39:15.000000000","2019-05-07T22:39:15.000000000",1133,962.7511]
["2019-05-07T15:39:30.000000000","2019-05-07T22:39:30.000000000",1022,22.93271]
["2019-05-07T15:39:30.000000000","2019-05-07T22:39:30.000000000",1130,755414559.2624]
["2019-05-07T15:39:45.000000000","2019-05-07T22:39:45.000000000",1021,278.246]
["2019-05-07T15:39:45.000000000","2019-05-07T22:39:45.000000000",1016,482100.0]
["2019-05-07T15:40:00.000000000","2019-05-07T22:40:00.000000000",1019,42053.39]
["2019-05-07T15:40:00.000000000","2019-05-07T22:40:00.000000000",1018,482112.5]
["2019-05-07T15:40:15.000000000","2019-05-07T22:40:15.000000000",1017,483212.5]
["2019-05-07T15:40:15.000000000","2019-05-07T22:40:15.000000000",1020,2717649.0]
["2019-05-07T15:40:15.000000000","2019-05-07T22:40:15.000000000",1133,965.9]
["2019-05-07T15:40:30.000000000","2019-05-07T22:40:30.000000000",1022,29.10433]
["2019-05-07T15:40:30.000000000","2019-05-07T22:40:30.000000000",1130,755927657.595]
["2019-05-07T15:40:45.000000000","2019-05-07T22:40:45.000000000",1021,277.9596]
["2019-05-07T15:40:45.000000000","2019-05-07T22:40:45.000000000",1016,482300.0]
["2019-05-07T15:41:00.000000000","2019-05-07T22:41:00.000000000",1019,42553.39]
["2019-05-07T15:41:00.000000000","2019-05-07T22:41:00.000000000",1018,482837.5]
["2019-05-07T15:41:15.000000000","2019-05-07T22:41:15.000000000",1017,481711.5]
["2019-05-07T15:41:15.000000000","2019-05-07T22:41:15.000000000",1020,2717649.0]
["2019-05-07T15:41:15.000000000","2019-05-07T22:41:15.000000000",1133,964.2948]
["2019-05-07T15:41:30.000000000","2019-05-07T22:41:30.000000000",1022,31.60848]
["2019-05-07T15:41:30.000000000","2019-05-07T22:41:30.000000000",1130,756386124.9813]
["2019-05-07T15:41:45.000000000","2019-05-07T22:41:45.000000000",1021,277.9618]
["2019-05-07T15:41:45.000000000","2019-05-07T22:41:45.000000000",1016,481700.0]
["2019-05-07T15:42:00.000000000","2019-05-07T22:42:00.000000000",1019,43106.77]
["2019-05-07T15:42:00.000000000","2019-05-07T22:42:00.000000000",1018,482320.80000000005]
["2019-05-07T15:42:15.000000000","2019-05-07T22:42:15.000000000",1017,481934.39999999997]
["2019-05-07T15:42:15.000000000","2019-05-07T22:42:15.000000000",1020,2717650.0]
["2019-05-07T15:42:15.000000000","2019-05-07T22:42:15.000000000",1133,962.849]
["2019-05-07T15:42:30.000000000","2019-05-07T22:42:30.000000000",1022,23.96722]
["2019-05-07T15:42:30.000000000","2019-05-07T22:42:30.000000000",1130,755909727.495]
["2019-05-07T15:42:45.000000000","2019-05-07T22:42:45.000000000",1021,278.055]
["2019-05-07T15:42:45.000000000","2019-05-07T22:42:45.000000000",1016,481700.0]
["2019-05-07T15:43:00.000000000","2019-05-07T22:43:00.000000000",1019,43553.39]
["2019-05-07T15:43:00.000000000","2019-05-07T22:43:00.000000000",1018,482347.89999999997]
["2019-05-07T15:43:15.000000000","2019-05-07T22:43:15.000000000",1017,482224.0]
["2019-05-07T15:43:15.000000000","2019-05-07T22:43:15.000000000",1020,2717650.0]
["2019-05-07T15:43:15.000000000","2019-05-07T22:43:15.000000000",1133,964.5511]
["2019-05-07T15:43:30.000000000","2019-05-07T22:43:30.000000000",1022,17.09182]
["2019-05-07T15:43:30.000000000","2019-05-07T22:43:30.000000000",1130,755071060.705]
["2019-05-07T15:43:45.000000000","2019-05-07T22:43:45.000000000",1021,277.9263]
["2019-05-07T15:43:45.000000000","2019-05-07T22:43:45.000000000",1016,481400.0]
["2019-05-07T15:44:00.000000000","2019-05-07T22:44:00.000000000",1019,43653.48]
["2019-05-07T15:44:00.000000000","2019-05-07T22:44:00.000000000",1018,481745.8]
["2019-05-07T15:44:15.000000000","2019-05-07T22:44:15.000000000",1017,481984.39999999997]
["2019-05-07T15:44:15.000000000","2019-05-07T22:44:15.000000000",1020,2717650.0]
["2019-05-07T15:44:15.000000000","2019-05-07T22:44:15.000000000",1133,962.8073]
["2019-05-07T15:44:30.000000000","2019-05-07T22:44:30.000000000",1022,13.97942]
["2019-05-07T15:44:30.000000000","2019-05-07T22:44:30.000000000",1130,754310934.0]
["2019-05-07T15:44:45.000000000","2019-05-07T22:44:45.000000000",1021,277.389]
["2019-05-07T15:44:45.000000000","2019-05-07T22:44:45.000000000",1016,481400.0]
["2019-05-07T15:45:00.000000000","2019-05-07T22:45:00.000000000",1019,43700.200000000004]
["2019-05-07T15:45:00.000000000","2019-05-07T22:45:00.000000000",1018,480329.2]
["2019-05-07T15:45:15.000000000","2019-05-07T22:45:15.000000000",1017,481131.3]
["2019-05-07T15:45:15.000000000","2019-05-07T22:45:15.000000000",1020,2717650.0]
["2019-05-07T15:45:15.000000000","2019-05-07T22:45:15.000000000",1133,961.2709]
["2019-05-07T15:45:30.000000000","2019-05-07T22:45:30.000000000",1022,14.98289]
["2019-05-07T15:45:30.000000000","2019-05-07T22:45:30.000000000",1130,755125413.705]
["2019-05-07T15:45:45.000000000","2019-05-07T22:45:45.000000000",1021,277.3535]
["2019-05-07T15:45:45.000000000","2019-05-07T22:45:45.000000000",1016,481500.0]
["2019-05-07T15:46:00.000000000","2019-05-07T22:46:00.000000000",1019,43700.200000000004]
["2019-05-07T15:46:00.000000000","2019-05-07T22:46:00.000000000",1018,480154.2]
["2019-05-07T15:46:15.000000000","2019-05-07T22:46:15.000000000",1017,481876.0]
["2019-05-07T15:46:15.000000000","2019-05-07T22:46:15.000000000",1020,2717650.0]
["2019-05-07T15:46:15.000000000","2019-05-07T22:46:15.000000000",1133,963.1635]
["2019-05-07T15:46:30.000000000","2019-05-07T22:46:30.000000000",1022,16.51246]
["2019-05-07T15:46:30.000000000","2019-05-07T22:46:30.000000000",1130,754884364.1559]
["2019-05-07T15:46:45.000000000","2019-05-07T22:46:45.000000000",1021,277.7731]
["2019-05-07T15:46:45.000000000","2019-05-07T22:46:45.000000000",1016,480800.0]
["2019-05-07T15:47:00.000000000","2019-05-07T22:47:00.000000000",1019,43853.44]
["2019-05-07T15:47:00.000000000","2019-05-07T22:47:00.000000000",1018,480606.3]
["2019-05-07T15:47:15.000000000","2019-05-07T22:47:15.000000000",1017,481984.39999999997]
["2019-05-07T15:47:15.000000000","2019-05-07T22:47:15.000000000",1020,2717651.0]
["2019-05-07T15:47:15.000000000","2019-05-07T22:47:15.000000000",1133,963.2865]
["2019-05-07T15:47:30.000000000","2019-05-07T22:47:30.000000000",1022,17.75346]
["2019-05-07T15:47:30.000000000","2019-05-07T22:47:30.000000000",1130,754214463.1844]
["2019-05-07T15:47:45.000000000","2019-05-07T22:47:45.000000000",1021,277.5177]
["2019-05-07T15:47:45.000000000","2019-05-07T22:47:45.000000000",1016,481600.0]
["2019-05-07T15:48:00.000000000","2019-05-07T22:48:00.000000000",1019,44000.0]
["2019-05-07T15:48:00.000000000","2019-05-07T22:48:00.000000000",1018,481567.0]
["2019-05-07T15:48:15.000000000","2019-05-07T22:48:15.000000000",1019,44000.0]
["2019-05-07T15:48:15.000000000","2019-05-07T22:48:15.000000000",1018,481922.9]
["2019-05-07T15:48:30.000000000","2019-05-07T22:48:30.000000000",1017,481813.5]
["2019-05-07T15:48:30.000000000","2019-05-07T22:48:30.000000000",1020,2717651.0]
["2019-05-07T15:48:30.000000000","2019-05-07T22:48:30.000000000",1133,962.5968]
["2019-05-07T15:48:45.000000000","2019-05-07T22:48:45.000000000",1022,20.3664]
["2019-05-07T15:48:45.000000000","2019-05-07T22:48:45.000000000",1130,754117986.5739]
["2019-05-07T15:49:00.000000000","2019-05-07T22:49:00.000000000",1021,277.4889]
["2019-05-07T15:49:00.000000000","2019-05-07T22:49:00.000000000",1016,481700.0]
["2019-05-07T15:49:15.000000000","2019-05-07T22:49:15.000000000",1019,44200.200000000004]
["2019-05-07T15:49:15.000000000","2019-05-07T22:49:15.000000000",1018,480302.1]
["2019-05-07T15:49:30.000000000","2019-05-07T22:49:30.000000000",1017,481171.89999999997]
["2019-05-07T15:49:30.000000000","2019-05-07T22:49:30.000000000",1020,2717651.0]
["2019-05-07T15:49:30.000000000","2019-05-07T22:49:30.000000000",1133,961.2636]
["2019-05-07T15:49:45.000000000","2019-05-07T22:49:45.000000000",1022,22.1979]
["2019-05-07T15:49:45.000000000","2019-05-07T22:49:45.000000000",1130,755596388.7179]
["2019-05-07T15:50:00.000000000","2019-05-07T22:50:00.000000000",1021,277.8309]
["2019-05-07T15:50:00.000000000","2019-05-07T22:50:00.000000000",1016,481900.0]
["2019-05-07T15:50:15.000000000","2019-05-07T22:50:15.000000000",1019,44453.4]
["2019-05-07T15:50:15.000000000","2019-05-07T22:50:15.000000000",1018,480187.5]
["2019-05-07T15:50:30.000000000","2019-05-07T22:50:30.000000000",1017,481631.3]
["2019-05-07T15:50:30.000000000","2019-05-07T22:50:30.000000000",1020,2717652.0]
["2019-05-07T15:50:30.000000000","2019-05-07T22:50:30.000000000",1133,961.8084]
["2019-05-07T15:50:45.000000000","2019-05-07T22:50:45.000000000",1022,25.03064]
["2019-05-07T15:50:45.000000000","2019-05-07T22:50:45.000000000",1130,755843973.0828]
["2019-05-07T15:51:00.000000000","2019-05-07T22:51:00.000000000",1021,278.2638]
["2019-05-07T15:51:00.000000000","2019-05-07T22:51:00.000000000",1016,482000.0]
["2019-05-07T15:51:15.000000000","2019-05-07T22:51:15.000000000",1019,44906.689999999995]
["2019-05-07T15:51:15.000000000","2019-05-07T22:51:15.000000000",1018,482470.8]
["2019-05-07T15:51:30.000000000","2019-05-07T22:51:30.000000000",1017,481984.39999999997]
["2019-05-07T15:51:30.000000000","2019-05-07T22:51:30.000000000",1020,2717652.0]
["2019-05-07T15:51:30.000000000","2019-05-07T22:51:30.000000000",1133,964.9657]
["2019-05-07T15:51:45.000000000","2019-05-07T22:51:45.000000000",1022,28.2629]
["2019-05-07T15:51:45.000000000","2019-05-07T22:51:45.000000000",1130,755391484.0248]
["2019-05-07T15:52:00.000000000","2019-05-07T22:52:00.000000000",1021,277.9707]
["2019-05-07T15:52:00.000000000","2019-05-07T22:52:00.000000000",1016,481700.0]
["2019-05-07T15:52:15.000000000","2019-05-07T22:52:15.000000000",1019,45457.21000000001]
["2019-05-07T15:52:15.000000000","2019-05-07T22:52:15.000000000",1018,480560.3]
["2019-05-07T15:52:30.000000000","2019-05-07T22:52:30.000000000",1017,481632.3]
["2019-05-07T15:52:30.000000000","2019-05-07T22:52:30.000000000",1020,2717652.0]
["2019-05-07T15:52:30.000000000","2019-05-07T22:52:30.000000000",1133,963.7844]
["2019-05-07T15:52:45.000000000","2019-05-07T22:52:45.000000000",1022,31.65065]
["2019-05-07T15:52:45.000000000","2019-05-07T22:52:45.000000000",1130,755102060.1724]
["2019-05-07T15:53:00.000000000","2019-05-07T22:53:00.000000000",1021,277.9662]
["2019-05-07T15:53:00.000000000","2019-05-07T22:53:00.000000000",1016,481800.0]
["2019-05-07T15:53:15.000000000","2019-05-07T22:53:15.000000000",1019,45800.049999999996]
["2019-05-07T15:53:15.000000000","2019-05-07T22:53:15.000000000",1018,483362.5]
["2019-05-07T15:53:30.000000000","2019-05-07T22:53:30.000000000",1017,483911.5]
["2019-05-07T15:53:30.000000000","2019-05-07T22:53:30.000000000",1020,2717653.0]
["2019-05-07T15:53:30.000000000","2019-05-07T22:53:30.000000000",1133,967.2928]
["2019-05-07T15:53:45.000000000","2019-05-07T22:53:45.000000000",1022,33.8773]
["2019-05-07T15:53:45.000000000","2019-05-07T22:53:45.000000000",1130,757147365.8202]
["2019-05-07T15:54:00.000000000","2019-05-07T22:54:00.000000000",1021,278.3925]
["2019-05-07T15:54:00.000000000","2019-05-07T22:54:00.000000000",1016,482000.0]
["2019-05-07T15:54:15.000000000","2019-05-07T22:54:15.000000000",1019,46614.4]
["2019-05-07T15:54:15.000000000","2019-05-07T22:54:15.000000000",1018,483138.39999999997]
["2019-05-07T15:54:30.000000000","2019-05-07T22:54:30.000000000",1017,483938.5]
["2019-05-07T15:54:30.000000000","2019-05-07T22:54:30.000000000",1020,2717653.0]
["2019-05-07T15:54:30.000000000","2019-05-07T22:54:30.000000000",1133,966.9718]
["2019-05-07T15:54:45.000000000","2019-05-07T22:54:45.000000000",1022,31.8749]
["2019-05-07T15:54:45.000000000","2019-05-07T22:54:45.000000000",1130,756399474.2774]
["2019-05-07T15:55:00.000000000","2019-05-07T22:55:00.000000000",1021,278.4213]
["2019-05-07T15:55:00.000000000","2019-05-07T22:55:00.000000000",1016,482200.0]
["2019-05-07T15:55:15.000000000","2019-05-07T22:55:15.000000000",1019,47253.450000000004]
["2019-05-07T15:55:15.000000000","2019-05-07T22:55:15.000000000",1018,483066.7]
["2019-05-07T15:55:30.000000000","2019-05-07T22:55:30.000000000",1017,483342.69999999995]
["2019-05-07T15:55:30.000000000","2019-05-07T22:55:30.000000000",1020,2717654.0]
["2019-05-07T15:55:30.000000000","2019-05-07T22:55:30.000000000",1133,966.7094]
["2019-05-07T15:55:45.000000000","2019-05-07T22:55:45.000000000",1022,29.72148]
["2019-05-07T15:55:45.000000000","2019-05-07T22:55:45.000000000",1130,756182333.7228]
["2019-05-07T15:56:00.000000000","2019-05-07T22:56:00.000000000",1021,278.3148]
["2019-05-07T15:56:00.000000000","2019-05-07T22:56:00.000000000",1016,481800.0]
["2019-05-07T15:56:15.000000000","2019-05-07T22:56:15.000000000",1019,47553.39]
["2019-05-07T15:56:15.000000000","2019-05-07T22:56:15.000000000",1018,483558.3]
["2019-05-07T15:56:30.000000000","2019-05-07T22:56:30.000000000",1017,483686.5]
["2019-05-07T15:56:30.000000000","2019-05-07T22:56:30.000000000",1020,2717654.0]
["2019-05-07T15:56:30.000000000","2019-05-07T22:56:30.000000000",1133,967.3344]
["2019-05-07T15:56:45.000000000","2019-05-07T22:56:45.000000000",1022,27.13736]
["2019-05-07T15:56:45.000000000","2019-05-07T22:56:45.000000000",1130,756369586.635]
["2019-05-07T15:57:00.000000000","2019-05-07T22:57:00.000000000",1021,278.2193]
["2019-05-07T15:57:00.000000000","2019-05-07T22:57:00.000000000",1016,482300.0]
["2019-05-07T15:57:15.000000000","2019-05-07T22:57:15.000000000",1019,47900.149999999994]
["2019-05-07T15:57:15.000000000","2019-05-07T22:57:15.000000000",1018,483350.0]
["2019-05-07T15:57:30.000000000","2019-05-07T22:57:30.000000000",1017,483591.7]
["2019-05-07T15:57:30.000000000","2019-05-07T22:57:30.000000000",1020,2717655.0]
["2019-05-07T15:57:30.000000000","2019-05-07T22:57:30.000000000",1133,966.75]
["2019-05-07T15:57:45.000000000","2019-05-07T22:57:45.000000000",1022,27.8855]
["2019-05-07T15:57:45.000000000","2019-05-07T22:57:45.000000000",1130,756936761.2335]
["2019-05-07T15:58:00.000000000","2019-05-07T22:58:00.000000000",1021,278.3215]
["2019-05-07T15:58:00.000000000","2019-05-07T22:58:00.000000000",1016,482300.0]
["2019-05-07T15:58:15.000000000","2019-05-07T22:58:15.000000000",1019,48253.450000000004]
["2019-05-07T15:58:15.000000000","2019-05-07T22:58:15.000000000",1018,483116.69999999995]
["2019-05-07T15:58:30.000000000","2019-05-07T22:58:30.000000000",1017,483617.7]
["2019-05-07T15:58:30.000000000","2019-05-07T22:58:30.000000000",1020,2717655.0]
["2019-05-07T15:58:30.000000000","2019-05-07T22:58:30.000000000",1133,966.9031]
["2019-05-07T15:58:45.000000000","2019-05-07T22:58:45.000000000",1022,28.4161]
["2019-05-07T15:58:45.000000000","2019-05-07T22:58:45.000000000",1130,756556561.299]
["2019-05-07T15:59:00.000000000","2019-05-07T22:59:00.000000000",1021,278.6589]
["2019-05-07T15:59:00.000000000","2019-05-07T22:59:00.000000000",1016,482100.0]
["2019-05-07T15:59:15.000000000","2019-05-07T22:59:15.000000000",1019,48653.48]
["2019-05-07T15:59:15.000000000","2019-05-07T22:59:15.000000000",1018,483604.2]
["2019-05-07T15:59:30.000000000","2019-05-07T22:59:30.000000000",1017,483794.8]
["2019-05-07T15:59:30.000000000","2019-05-07T22:59:30.000000000",1020,2717655.0]
["2019-05-07T15:59:30.000000000","2019-05-07T22:59:30.000000000",1133,967.3802]
["2019-05-07T15:59:45.000000000","2019-05-07T22:59:45.000000000",1022,31.58627]
["2019-05-07T15:59:45.000000000","2019-05-07T22:59:45.000000000",1130,755567612.9008]
["2019-05-07T16:00:00.000000000","2019-05-07T23:00:00.000000000",1021,278.2882]
["2019-05-07T16:00:00.000000000","2019-05-07T23:00:00.000000000",1016,482600.0]
["2019-05-07T16:00:15.000000000","2019-05-07T23:00:15.000000000",1019,49053.39]
["2019-05-07T16:00:15.000000000","2019-05-07T23:00:15.000000000",1018,483481.3]
["2019-05-07T16:00:30.000000000","2019-05-07T23:00:30.000000000",1017,483309.39999999997]
["2019-05-07T16:00:30.000000000","2019-05-07T23:00:30.000000000",1020,2717656.0]
["2019-05-07T16:00:30.000000000","2019-05-07T23:00:30.000000000",1133,965.8448]
["2019-05-07T16:00:45.000000000","2019-05-07T23:00:45.000000000",1022,38.97539]
["2019-05-07T16:00:45.000000000","2019-05-07T23:00:45.000000000",1133,966.0067]
["2019-05-07T16:01:00.000000000","2019-05-07T23:01:00.000000000",1022,41.72505]
["2019-05-07T16:01:00.000000000","2019-05-07T23:01:00.000000000",1130,756973184.584]
["2019-05-07T16:01:15.000000000","2019-05-07T23:01:15.000000000",1021,278.821]
["2019-05-07T16:01:15.000000000","2019-05-07T23:01:15.000000000",1016,483300.0]
["2019-05-07T16:01:30.000000000","2019-05-07T23:01:30.000000000",1019,49860.09]
["2019-05-07T16:01:30.000000000","2019-05-07T23:01:30.000000000",1018,484187.5]
["2019-05-07T16:01:45.000000000","2019-05-07T23:01:45.000000000",1017,483955.2]
["2019-05-07T16:01:45.000000000","2019-05-07T23:01:45.000000000",1020,2717657.0]
["2019-05-07T16:01:45.000000000","2019-05-07T23:01:45.000000000",1133,966.9114]
["2019-05-07T16:02:00.000000000","2019-05-07T23:02:00.000000000",1022,57.00973]
["2019-05-07T16:02:00.000000000","2019-05-07T23:02:00.000000000",1130,758705154.1634]
["2019-05-07T16:02:15.000000000","2019-05-07T23:02:15.000000000",1021,279.0918]
["2019-05-07T16:02:15.000000000","2019-05-07T23:02:15.000000000",1016,483500.0]
["2019-05-07T16:02:30.000000000","2019-05-07T23:02:30.000000000",1019,51260.12]
["2019-05-07T16:02:30.000000000","2019-05-07T23:02:30.000000000",1018,484456.2]
["2019-05-07T16:02:45.000000000","2019-05-07T23:02:45.000000000",1017,483578.10000000003]
["2019-05-07T16:02:45.000000000","2019-05-07T23:02:45.000000000",1020,2717658.0]
["2019-05-07T16:03:00.000000000","2019-05-07T23:03:00.000000000",1017,483930.2]
["2019-05-07T16:03:00.000000000","2019-05-07T23:03:00.000000000",1020,2717658.0]
["2019-05-07T16:03:00.000000000","2019-05-07T23:03:00.000000000",1133,968.7844]
["2019-05-07T16:03:15.000000000","2019-05-07T23:03:15.000000000",1022,60.06885]
["2019-05-07T16:03:15.000000000","2019-05-07T23:03:15.000000000",1130,759121778.5452]
["2019-05-07T16:03:30.000000000","2019-05-07T23:03:30.000000000",1021,279.0252]
["2019-05-07T16:03:30.000000000","2019-05-07T23:03:30.000000000",1016,483700.0]
["2019-05-07T16:03:45.000000000","2019-05-07T23:03:45.000000000",1019,53060.17]
["2019-05-07T16:03:45.000000000","2019-05-07T23:03:45.000000000",1018,483264.6]
["2019-05-07T16:04:00.000000000","2019-05-07T23:04:00.000000000",1017,483849.0]
["2019-05-07T16:04:00.000000000","2019-05-07T23:04:00.000000000",1020,2717659.0]
["2019-05-07T16:04:00.000000000","2019-05-07T23:04:00.000000000",1133,966.6657]
["2019-05-07T16:04:15.000000000","2019-05-07T23:04:15.000000000",1022,58.759]
["2019-05-07T16:04:15.000000000","2019-05-07T23:04:15.000000000",1130,759260658.4836]
["2019-05-07T16:04:30.000000000","2019-05-07T23:04:30.000000000",1021,279.2716]
["2019-05-07T16:04:30.000000000","2019-05-07T23:04:30.000000000",1016,483900.0]
["2019-05-07T16:04:45.000000000","2019-05-07T23:04:45.000000000",1019,54360.09]
["2019-05-07T16:04:45.000000000","2019-05-07T23:04:45.000000000",1018,483206.2]
["2019-05-07T16:05:00.000000000","2019-05-07T23:05:00.000000000",1017,483905.19999999995]
["2019-05-07T16:05:00.000000000","2019-05-07T23:05:00.000000000",1020,2717659.0]
["2019-05-07T16:05:00.000000000","2019-05-07T23:05:00.000000000",1133,966.4927]
["2019-05-07T16:05:15.000000000","2019-05-07T23:05:15.000000000",1022,56.77442]
["2019-05-07T16:05:15.000000000","2019-05-07T23:05:15.000000000",1130,758355957.084]
["2019-05-07T16:05:30.000000000","2019-05-07T23:05:30.000000000",1021,279.2405]
["2019-05-07T16:05:30.000000000","2019-05-07T23:05:30.000000000",1016,483400.0]
["2019-05-07T16:05:45.000000000","2019-05-07T23:05:45.000000000",1019,55560.17]
["2019-05-07T16:05:45.000000000","2019-05-07T23:05:45.000000000",1018,484829.2]
["2019-05-07T16:06:00.000000000","2019-05-07T23:06:00.000000000",1017,483930.2]
["2019-05-07T16:06:00.000000000","2019-05-07T23:06:00.000000000",1020,2717660.0]
["2019-05-07T16:06:00.000000000","2019-05-07T23:06:00.000000000",1133,967.1156]
["2019-05-07T16:06:15.000000000","2019-05-07T23:06:15.000000000",1022,54.94732]
["2019-05-07T16:06:15.000000000","2019-05-07T23:06:15.000000000",1130,758621472.466]
["2019-05-07T16:06:30.000000000","2019-05-07T23:06:30.000000000",1021,278.9142]
["2019-05-07T16:06:30.000000000","2019-05-07T23:06:30.000000000",1016,483200.0]
["2019-05-07T16:06:45.000000000","2019-05-07T23:06:45.000000000",1019,56806.840000000004]
["2019-05-07T16:06:45.000000000","2019-05-07T23:06:45.000000000",1018,483362.5]
["2019-05-07T16:07:00.000000000","2019-05-07T23:07:00.000000000",1017,483559.1]
["2019-05-07T16:07:00.000000000","2019-05-07T23:07:00.000000000",1020,2717661.0]
["2019-05-07T16:07:15.000000000","2019-05-07T23:07:15.000000000",1017,483924.0]
["2019-05-07T16:07:15.000000000","2019-05-07T23:07:15.000000000",1020,2717661.0]
["2019-05-07T16:07:15.000000000","2019-05-07T23:07:15.000000000",1133,966.3907]
["2019-05-07T16:07:30.000000000","2019-05-07T23:07:30.000000000",1022,51.06454]
["2019-05-07T16:07:30.000000000","2019-05-07T23:07:30.000000000",1130,758048596.9062]
["2019-05-07T16:07:45.000000000","2019-05-07T23:07:45.000000000",1021,278.7988]
["2019-05-07T16:07:45.000000000","2019-05-07T23:07:45.000000000",1016,482900.0]
["2019-05-07T16:08:00.000000000","2019-05-07T23:08:00.000000000",1019,57906.689999999995]
["2019-05-07T16:08:00.000000000","2019-05-07T23:08:00.000000000",1018,482170.8]
["2019-05-07T16:08:15.000000000","2019-05-07T23:08:15.000000000",1017,483928.1]
["2019-05-07T16:08:15.000000000","2019-05-07T23:08:15.000000000",1020,2717662.0]
["2019-05-07T16:08:15.000000000","2019-05-07T23:08:15.000000000",1133,967.2844]
["2019-05-07T16:08:30.000000000","2019-05-07T23:08:30.000000000",1022,48.71362]
["2019-05-07T16:08:30.000000000","2019-05-07T23:08:30.000000000",1130,758090999.6014]
["2019-05-07T16:08:45.000000000","2019-05-07T23:08:45.000000000",1021,278.8343]
["2019-05-07T16:08:45.000000000","2019-05-07T23:08:45.000000000",1016,482800.0]
["2019-05-07T16:09:00.000000000","2019-05-07T23:09:00.000000000",1019,58400.149999999994]
["2019-05-07T16:09:00.000000000","2019-05-07T23:09:00.000000000",1018,482077.1]
["2019-05-07T16:09:15.000000000","2019-05-07T23:09:15.000000000",1017,483876.0]
["2019-05-07T16:09:15.000000000","2019-05-07T23:09:15.000000000",1020,2717662.0]
["2019-05-07T16:09:15.000000000","2019-05-07T23:09:15.000000000",1133,967.1614]
["2019-05-07T16:09:30.000000000","2019-05-07T23:09:30.000000000",1022,46.17389]
["2019-05-07T16:09:30.000000000","2019-05-07T23:09:30.000000000",1130,757976593.1725]
["2019-05-07T16:09:45.000000000","2019-05-07T23:09:45.000000000",1021,278.8654]
["2019-05-07T16:09:45.000000000","2019-05-07T23:09:45.000000000",1016,482700.0]
["2019-05-07T16:10:00.000000000","2019-05-07T23:10:00.000000000",1019,59253.450000000004]
["2019-05-07T16:10:00.000000000","2019-05-07T23:10:00.000000000",1018,482539.60000000003]
["2019-05-07T16:10:15.000000000","2019-05-07T23:10:15.000000000",1017,483984.39999999997]
["2019-05-07T16:10:15.000000000","2019-05-07T23:10:15.000000000",1020,2717663.0]
["2019-05-07T16:10:15.000000000","2019-05-07T23:10:15.000000000",1133,966.0844]
["2019-05-07T16:10:30.000000000","2019-05-07T23:10:30.000000000",1022,44.3268]
["2019-05-07T16:10:30.000000000","2019-05-07T23:10:30.000000000",1130,757059653.6763]
["2019-05-07T16:10:45.000000000","2019-05-07T23:10:45.000000000",1021,278.6611]
["2019-05-07T16:10:45.000000000","2019-05-07T23:10:45.000000000",1016,483000.0]
["2019-05-07T16:11:00.000000000","2019-05-07T23:11:00.000000000",1019,59900.149999999994]
["2019-05-07T16:11:00.000000000","2019-05-07T23:11:00.000000000",1018,483679.19999999995]
["2019-05-07T16:11:15.000000000","2019-05-07T23:11:15.000000000",1017,483672.9]
["2019-05-07T16:11:15.000000000","2019-05-07T23:11:15.000000000",1020,2717664.0]
["2019-05-07T16:11:15.000000000","2019-05-07T23:11:15.000000000",1133,966.1229]
["2019-05-07T16:11:30.000000000","2019-05-07T23:11:30.000000000",1022,41.46967]
["2019-05-07T16:11:30.000000000","2019-05-07T23:11:30.000000000",1130,757277073.6]
["2019-05-07T16:11:45.000000000","2019-05-07T23:11:45.000000000",1021,278.5346]
["2019-05-07T16:11:45.000000000","2019-05-07T23:11:45.000000000",1016,482500.0]
["2019-05-07T16:12:00.000000000","2019-05-07T23:12:00.000000000",1019,60400.149999999994]
["2019-05-07T16:12:00.000000000","2019-05-07T23:12:00.000000000",1018,483729.2]
["2019-05-07T16:12:15.000000000","2019-05-07T23:12:15.000000000",1017,483587.5]
["2019-05-07T16:12:15.000000000","2019-05-07T23:12:15.000000000",1020,2717664.0]
["2019-05-07T16:12:15.000000000","2019-05-07T23:12:15.000000000",1133,967.1938]
["2019-05-07T16:12:30.000000000","2019-05-07T23:12:30.000000000",1022,39.78028]
["2019-05-07T16:12:30.000000000","2019-05-07T23:12:30.000000000",1130,757561076.476]
["2019-05-07T16:12:45.000000000","2019-05-07T23:12:45.000000000",1021,278.7011]
["2019-05-07T16:12:45.000000000","2019-05-07T23:12:45.000000000",1016,482600.0]
["2019-05-07T16:13:00.000000000","2019-05-07T23:13:00.000000000",1019,60800.049999999996]
["2019-05-07T16:13:00.000000000","2019-05-07T23:13:00.000000000",1018,483722.89999999997]
["2019-05-07T16:13:15.000000000","2019-05-07T23:13:15.000000000",1017,483876.0]
["2019-05-07T16:13:15.000000000","2019-05-07T23:13:15.000000000",1020,2717665.0]
["2019-05-07T16:13:15.000000000","2019-05-07T23:13:15.000000000",1133,967.451]
["2019-05-07T16:13:30.000000000","2019-05-07T23:13:30.000000000",1022,37.58918]
["2019-05-07T16:13:30.000000000","2019-05-07T23:13:30.000000000",1130,756945525.3535]
["2019-05-07T16:13:45.000000000","2019-05-07T23:13:45.000000000",1021,278.7099]
["2019-05-07T16:13:45.000000000","2019-05-07T23:13:45.000000000",1016,482700.0]
["2019-05-07T16:14:00.000000000","2019-05-07T23:14:00.000000000",1019,61106.77]
["2019-05-07T16:14:00.000000000","2019-05-07T23:14:00.000000000",1018,483647.89999999997]
["2019-05-07T16:14:15.000000000","2019-05-07T23:14:15.000000000",1017,483984.39999999997]
["2019-05-07T16:14:15.000000000","2019-05-07T23:14:15.000000000",1020,2717665.0]
["2019-05-07T16:14:15.000000000","2019-05-07T23:14:15.000000000",1133,967.5948]
["2019-05-07T16:14:30.000000000","2019-05-07T23:14:30.000000000",1022,35.63108]
["2019-05-07T16:14:30.000000000","2019-05-07T23:14:30.000000000",1130,757018087.009]
["2019-05-07T16:14:45.000000000","2019-05-07T23:14:45.000000000",1021,278.5013]
["2019-05-07T16:14:45.000000000","2019-05-07T23:14:45.000000000",1016,482400.0]
["2019-05-07T16:15:00.000000000","2019-05-07T23:15:00.000000000",1019,62106.77]
["2019-05-07T16:15:00.000000000","2019-05-07T23:15:00.000000000",1018,483281.3]
["2019-05-07T16:15:15.000000000","2019-05-07T23:15:15.000000000",1017,483984.39999999997]
["2019-05-07T16:15:15.000000000","2019-05-07T23:15:15.000000000",1020,2717666.0]
["2019-05-07T16:15:15.000000000","2019-05-07T23:15:15.000000000",1133,967.4261]
["2019-05-07T16:15:30.000000000","2019-05-07T23:15:30.000000000",1022,33.5287]
["2019-05-07T16:15:30.000000000","2019-05-07T23:15:30.000000000",1130,757163217.1614]
["2019-05-07T16:15:45.000000000","2019-05-07T23:15:45.000000000",1021,278.5125]
["2019-05-07T16:15:45.000000000","2019-05-07T23:15:45.000000000",1016,482400.0]
["2019-05-07T16:16:00.000000000","2019-05-07T23:16:00.000000000",1019,62146.810000000005]
["2019-05-07T16:16:00.000000000","2019-05-07T23:16:00.000000000",1018,483208.3]
["2019-05-07T16:16:15.000000000","2019-05-07T23:16:15.000000000",1017,483857.3]
["2019-05-07T16:16:15.000000000","2019-05-07T23:16:15.000000000",1020,2717666.0]
["2019-05-07T16:16:15.000000000","2019-05-07T23:16:15.000000000",1133,967.0969]
["2019-05-07T16:16:30.000000000","2019-05-07T23:16:30.000000000",1022,30.63608]
["2019-05-07T16:16:30.000000000","2019-05-07T23:16:30.000000000",1130,756825139.511]
["2019-05-07T16:16:45.000000000","2019-05-07T23:16:45.000000000",1021,278.6544]
["2019-05-07T16:16:45.000000000","2019-05-07T23:16:45.000000000",1016,482200.0]
["2019-05-07T16:17:00.000000000","2019-05-07T23:17:00.000000000",1019,59773.5]
["2019-05-07T16:17:00.000000000","2019-05-07T23:17:00.000000000",1018,483289.60000000003]
["2019-05-07T16:17:15.000000000","2019-05-07T23:17:15.000000000",1017,482217.69999999995]
["2019-05-07T16:17:15.000000000","2019-05-07T23:17:15.000000000",1020,2717667.0]
["2019-05-07T16:17:15.000000000","2019-05-07T23:17:15.000000000",1133,965.3385]
["2019-05-07T16:17:30.000000000","2019-05-07T23:17:30.000000000",1022,27.09965]
["2019-05-07T16:17:30.000000000","2019-05-07T23:17:30.000000000",1130,755630731.5813]
["2019-05-07T16:17:45.000000000","2019-05-07T23:17:45.000000000",1021,277.9063]
["2019-05-07T16:17:45.000000000","2019-05-07T23:17:45.000000000",1016,481900.0]
["2019-05-07T16:18:00.000000000","2019-05-07T23:18:00.000000000",1019,57533.380000000005]
["2019-05-07T16:18:00.000000000","2019-05-07T23:18:00.000000000",1018,482931.2]
["2019-05-07T16:18:15.000000000","2019-05-07T23:18:15.000000000",1017,483754.2]
["2019-05-07T16:18:15.000000000","2019-05-07T23:18:15.000000000",1020,2717667.0]
["2019-05-07T16:18:15.000000000","2019-05-07T23:18:15.000000000",1133,966.5459]
["2019-05-07T16:18:30.000000000","2019-05-07T23:18:30.000000000",1022,23.90064]
["2019-05-07T16:18:30.000000000","2019-05-07T23:18:30.000000000",1130,756041099.2983]
["2019-05-07T16:18:45.000000000","2019-05-07T23:18:45.000000000",1021,278.0551]
["2019-05-07T16:18:45.000000000","2019-05-07T23:18:45.000000000",1016,481900.0]
["2019-05-07T16:19:00.000000000","2019-05-07T23:19:00.000000000",1019,55786.72]
["2019-05-07T16:19:00.000000000","2019-05-07T23:19:00.000000000",1018,482922.9]
["2019-05-07T16:19:15.000000000","2019-05-07T23:19:15.000000000",1017,483717.69999999995]
["2019-05-07T16:19:15.000000000","2019-05-07T23:19:15.000000000",1020,2717667.0]
["2019-05-07T16:19:15.000000000","2019-05-07T23:19:15.000000000",1133,966.9448]
["2019-05-07T16:19:30.000000000","2019-05-07T23:19:30.000000000",1022,22.25559]
["2019-05-07T16:19:30.000000000","2019-05-07T23:19:30.000000000",1130,755836187.2065]
["2019-05-07T16:19:45.000000000","2019-05-07T23:19:45.000000000",1021,278.3925]
["2019-05-07T16:19:45.000000000","2019-05-07T23:19:45.000000000",1016,482000.0]
["2019-05-07T16:20:00.000000000","2019-05-07T23:20:00.000000000",1019,54746.78999999999]
["2019-05-07T16:20:00.000000000","2019-05-07T23:20:00.000000000",1018,483572.9]
["2019-05-07T16:20:15.000000000","2019-05-07T23:20:15.000000000",1017,483605.2]
["2019-05-07T16:20:15.000000000","2019-05-07T23:20:15.000000000",1020,2717668.0]
["2019-05-07T16:20:15.000000000","2019-05-07T23:20:15.000000000",1133,967.1927]
["2019-05-07T16:20:30.000000000","2019-05-07T23:20:30.000000000",1022,21.06122]
["2019-05-07T16:20:30.000000000","2019-05-07T23:20:30.000000000",1130,756174271.4584]
["2019-05-07T16:20:45.000000000","2019-05-07T23:20:45.000000000",1021,278.2305]
["2019-05-07T16:20:45.000000000","2019-05-07T23:20:45.000000000",1016,482300.0]
["2019-05-07T16:21:00.000000000","2019-05-07T23:21:00.000000000",1019,53946.74]
["2019-05-07T16:21:00.000000000","2019-05-07T23:21:00.000000000",1018,483495.8]
["2019-05-07T16:21:15.000000000","2019-05-07T23:21:15.000000000",1017,483951.0]
["2019-05-07T16:21:15.000000000","2019-05-07T23:21:15.000000000",1020,2717668.0]
["2019-05-07T16:21:15.000000000","2019-05-07T23:21:15.000000000",1133,967.526]
["2019-05-07T16:21:30.000000000","2019-05-07T23:21:30.000000000",1022,20.84374]
["2019-05-07T16:21:30.000000000","2019-05-07T23:21:30.000000000",1130,757278459.9668]
["2019-05-07T16:21:45.000000000","2019-05-07T23:21:45.000000000",1021,278.5879]
["2019-05-07T16:21:45.000000000","2019-05-07T23:21:45.000000000",1016,482500.0]
["2019-05-07T16:22:00.000000000","2019-05-07T23:22:00.000000000",1019,53643.0]
["2019-05-07T16:22:00.000000000","2019-05-07T23:22:00.000000000",1018,483471.0]
["2019-05-07T16:22:15.000000000","2019-05-07T23:22:15.000000000",1019,53600.1]
["2019-05-07T16:22:15.000000000","2019-05-07T23:22:15.000000000",1018,483550.0]
["2019-05-07T16:22:30.000000000","2019-05-07T23:22:30.000000000",1017,483984.39999999997]
["2019-05-07T16:22:30.000000000","2019-05-07T23:22:30.000000000",1020,2717668.0]
["2019-05-07T16:22:30.000000000","2019-05-07T23:22:30.000000000",1133,967.7011]
["2019-05-07T16:22:45.000000000","2019-05-07T23:22:45.000000000",1022,19.22746]
["2019-05-07T16:22:45.000000000","2019-05-07T23:22:45.000000000",1130,757568163.3756]
["2019-05-07T16:23:00.000000000","2019-05-07T23:23:00.000000000",1021,278.7877]
["2019-05-07T16:23:00.000000000","2019-05-07T23:23:00.000000000",1016,482600.0]
["2019-05-07T16:23:15.000000000","2019-05-07T23:23:15.000000000",1019,53400.149999999994]
["2019-05-07T16:23:15.000000000","2019-05-07T23:23:15.000000000",1018,483527.10000000003]
["2019-05-07T16:23:30.000000000","2019-05-07T23:23:30.000000000",1017,483984.39999999997]
["2019-05-07T16:23:30.000000000","2019-05-07T23:23:30.000000000",1020,2717669.0]
["2019-05-07T16:23:30.000000000","2019-05-07T23:23:30.000000000",1133,967.6365]
["2019-05-07T16:23:45.000000000","2019-05-07T23:23:45.000000000",1022,18.23961]
["2019-05-07T16:23:45.000000000","2019-05-07T23:23:45.000000000",1130,756367504.2012]
["2019-05-07T16:24:00.000000000","2019-05-07T23:24:00.000000000",1021,278.4928]
["2019-05-07T16:24:00.000000000","2019-05-07T23:24:00.000000000",1130,756851249.2832]
["2019-05-07T16:24:15.000000000","2019-05-07T23:24:15.000000000",1021,278.5746]
["2019-05-07T16:24:15.000000000","2019-05-07T23:24:15.000000000",1016,482600.0]
["2019-05-07T16:24:30.000000000","2019-05-07T23:24:30.000000000",1019,53300.049999999996]
["2019-05-07T16:24:30.000000000","2019-05-07T23:24:30.000000000",1018,483483.3]
["2019-05-07T16:24:45.000000000","2019-05-07T23:24:45.000000000",1017,483919.8]
["2019-05-07T16:24:45.000000000","2019-05-07T23:24:45.000000000",1020,2717669.0]
["2019-05-07T16:24:45.000000000","2019-05-07T23:24:45.000000000",1133,967.4656]
["2019-05-07T16:25:00.000000000","2019-05-07T23:25:00.000000000",1022,18.04875]
["2019-05-07T16:25:00.000000000","2019-05-07T23:25:00.000000000",1130,756512084.192]
["2019-05-07T16:25:15.000000000","2019-05-07T23:25:15.000000000",1021,278.3036]
["2019-05-07T16:25:15.000000000","2019-05-07T23:25:15.000000000",1016,482700.0]
["2019-05-07T16:25:30.000000000","2019-05-07T23:25:30.000000000",1019,53200.200000000004]
["2019-05-07T16:25:30.000000000","2019-05-07T23:25:30.000000000",1018,483485.4]
["2019-05-07T16:25:45.000000000","2019-05-07T23:25:45.000000000",1017,483984.39999999997]
["2019-05-07T16:25:45.000000000","2019-05-07T23:25:45.000000000",1020,2717669.0]
["2019-05-07T16:25:45.000000000","2019-05-07T23:25:45.000000000",1133,967.4636]
["2019-05-07T16:26:00.000000000","2019-05-07T23:26:00.000000000",1022,18.1508]
["2019-05-07T16:26:00.000000000","2019-05-07T23:26:00.000000000",1130,757272487.9782]
["2019-05-07T16:26:15.000000000","2019-05-07T23:26:15.000000000",1021,278.4302]
["2019-05-07T16:26:15.000000000","2019-05-07T23:26:15.000000000",1016,482700.0]
["2019-05-07T16:26:30.000000000","2019-05-07T23:26:30.000000000",1019,53100.1]
["2019-05-07T16:26:30.000000000","2019-05-07T23:26:30.000000000",1018,483585.39999999997]
["2019-05-07T16:26:45.000000000","2019-05-07T23:26:45.000000000",1017,483857.3]
["2019-05-07T16:26:45.000000000","2019-05-07T23:26:45.000000000",1020,2717669.0]
["2019-05-07T16:26:45.000000000","2019-05-07T23:26:45.000000000",1133,967.4969]
["2019-05-07T16:27:00.000000000","2019-05-07T23:27:00.000000000",1022,18.06644]
["2019-05-07T16:27:00.000000000","2019-05-07T23:27:00.000000000",1130,757169760.09]
["2019-05-07T16:27:15.000000000","2019-05-07T23:27:15.000000000",1021,278.6877]
["2019-05-07T16:27:15.000000000","2019-05-07T23:27:15.000000000",1016,482700.0]
["2019-05-07T16:27:30.000000000","2019-05-07T23:27:30.000000000",1019,53000.0]
["2019-05-07T16:27:30.000000000","2019-05-07T23:27:30.000000000",1018,483468.8]
["2019-05-07T16:27:45.000000000","2019-05-07T23:27:45.000000000",1017,483984.39999999997]
["2019-05-07T16:27:45.000000000","2019-05-07T23:27:45.000000000",1020,2717670.0]
["2019-05-07T16:27:45.000000000","2019-05-07T23:27:45.000000000",1133,967.2469]
["2019-05-07T16:28:00.000000000","2019-05-07T23:28:00.000000000",1022,18.13085]
["2019-05-07T16:28:00.000000000","2019-05-07T23:28:00.000000000",1130,756494425.938]
["2019-05-07T16:28:15.000000000","2019-05-07T23:28:15.000000000",1021,278.2976]
["2019-05-07T16:28:15.000000000","2019-05-07T23:28:15.000000000",1130,756321038.592]
["2019-05-07T16:28:30.000000000","2019-05-07T23:28:30.000000000",1021,278.5146]
["2019-05-07T16:28:30.000000000","2019-05-07T23:28:30.000000000",1016,482700.0]
["2019-05-07T16:28:45.000000000","2019-05-07T23:28:45.000000000",1019,53000.0]
["2019-05-07T16:28:45.000000000","2019-05-07T23:28:45.000000000",1018,483375.0]
["2019-05-07T16:29:00.000000000","2019-05-07T23:29:00.000000000",1017,483880.2]
["2019-05-07T16:29:00.000000000","2019-05-07T23:29:00.000000000",1020,2717670.0]
["2019-05-07T16:29:00.000000000","2019-05-07T23:29:00.000000000",1133,967.2094]
["2019-05-07T16:29:15.000000000","2019-05-07T23:29:15.000000000",1022,18.11525]
["2019-05-07T16:29:15.000000000","2019-05-07T23:29:15.000000000",1130,756723797.286]
["2019-05-07T16:29:30.000000000","2019-05-07T23:29:30.000000000",1021,278.3037]
["2019-05-07T16:29:30.000000000","2019-05-07T23:29:30.000000000",1016,482600.0]
["2019-05-07T16:29:45.000000000","2019-05-07T23:29:45.000000000",1019,52900.149999999994]
["2019-05-07T16:29:45.000000000","2019-05-07T23:29:45.000000000",1018,483304.19999999995]
["2019-05-07T16:30:00.000000000","2019-05-07T23:30:00.000000000",1017,483984.39999999997]
["2019-05-07T16:30:00.000000000","2019-05-07T23:30:00.000000000",1020,2717670.0]
["2019-05-07T16:30:00.000000000","2019-05-07T23:30:00.000000000",1133,967.1365]
["2019-05-07T16:30:15.000000000","2019-05-07T23:30:15.000000000",1022,18.08418]
["2019-05-07T16:30:15.000000000","2019-05-07T23:30:15.000000000",1130,757109978.193]
["2019-05-07T16:30:30.000000000","2019-05-07T23:30:30.000000000",1021,278.6234]
["2019-05-07T16:30:30.000000000","2019-05-07T23:30:30.000000000",1016,482900.0]
["2019-05-07T16:30:45.000000000","2019-05-07T23:30:45.000000000",1019,52746.78999999999]
["2019-05-07T16:30:45.000000000","2019-05-07T23:30:45.000000000",1018,483514.6]
["2019-05-07T16:31:00.000000000","2019-05-07T23:31:00.000000000",1017,483984.39999999997]
["2019-05-07T16:31:00.000000000","2019-05-07T23:31:00.000000000",1020,2717670.0]
["2019-05-07T16:31:00.000000000","2019-05-07T23:31:00.000000000",1133,967.3781]
["2019-05-07T16:31:15.000000000","2019-05-07T23:31:15.000000000",1022,17.68461]
["2019-05-07T16:31:15.000000000","2019-05-07T23:31:15.000000000",1130,756585196.116]
["2019-05-07T16:31:30.000000000","2019-05-07T23:31:30.000000000",1021,278.4881]
["2019-05-07T16:31:30.000000000","2019-05-07T23:31:30.000000000",1016,482400.0]
["2019-05-07T16:31:45.000000000","2019-05-07T23:31:45.000000000",1019,52446.74]
["2019-05-07T16:31:45.000000000","2019-05-07T23:31:45.000000000",1018,483477.10000000003]
["2019-05-07T16:32:00.000000000","2019-05-07T23:32:00.000000000",1017,483984.39999999997]
["2019-05-07T16:32:00.000000000","2019-05-07T23:32:00.000000000",1020,2717671.0]
["2019-05-07T16:32:00.000000000","2019-05-07T23:32:00.000000000",1133,967.3615]
["2019-05-07T16:32:15.000000000","2019-05-07T23:32:15.000000000",1022,17.58032]
["2019-05-07T16:32:15.000000000","2019-05-07T23:32:15.000000000",1130,756711846.2123]
["2019-05-07T16:32:30.000000000","2019-05-07T23:32:30.000000000",1021,278.3119]
["2019-05-07T16:32:30.000000000","2019-05-07T23:32:30.000000000",1016,482800.0]
["2019-05-07T16:32:45.000000000","2019-05-07T23:32:45.000000000",1019,52146.810000000005]
["2019-05-07T16:32:45.000000000","2019-05-07T23:32:45.000000000",1018,483556.2]
["2019-05-07T16:33:00.000000000","2019-05-07T23:33:00.000000000",1017,483578.10000000003]
["2019-05-07T16:33:00.000000000","2019-05-07T23:33:00.000000000",1020,2717671.0]
["2019-05-07T16:33:00.000000000","2019-05-07T23:33:00.000000000",1133,966.9031]
["2019-05-07T16:33:15.000000000","2019-05-07T23:33:15.000000000",1022,17.36711]
["2019-05-07T16:33:15.000000000","2019-05-07T23:33:15.000000000",1130,756923281.0161]
["2019-05-07T16:33:30.000000000","2019-05-07T23:33:30.000000000",1021,278.4881]
["2019-05-07T16:33:30.000000000","2019-05-07T23:33:30.000000000",1016,482500.0]
["2019-05-07T16:33:45.000000000","2019-05-07T23:33:45.000000000",1019,52000.0]
["2019-05-07T16:33:45.000000000","2019-05-07T23:33:45.000000000",1018,483189.6]
["2019-05-07T16:34:00.000000000","2019-05-07T23:34:00.000000000",1017,483984.39999999997]
["2019-05-07T16:34:00.000000000","2019-05-07T23:34:00.000000000",1020,2717671.0]
["2019-05-07T16:34:00.000000000","2019-05-07T23:34:00.000000000",1133,967.3927]
["2019-05-07T16:34:15.000000000","2019-05-07T23:34:15.000000000",1022,17.29831]
["2019-05-07T16:34:15.000000000","2019-05-07T23:34:15.000000000",1130,756271583.5103]
["2019-05-07T16:34:30.000000000","2019-05-07T23:34:30.000000000",1021,278.4591]
["2019-05-07T16:34:30.000000000","2019-05-07T23:34:30.000000000",1016,482600.0]
["2019-05-07T16:34:45.000000000","2019-05-07T23:34:45.000000000",1019,51900.149999999994]
["2019-05-07T16:34:45.000000000","2019-05-07T23:34:45.000000000",1018,483459.8]
["2019-05-07T16:35:00.000000000","2019-05-07T23:35:00.000000000",1019,51900.149999999994]
["2019-05-07T16:35:00.000000000","2019-05-07T23:35:00.000000000",1018,483797.9]
["2019-05-07T16:35:15.000000000","2019-05-07T23:35:15.000000000",1017,483934.39999999997]
["2019-05-07T16:35:15.000000000","2019-05-07T23:35:15.000000000",1020,2717671.0]
["2019-05-07T16:35:15.000000000","2019-05-07T23:35:15.000000000",1133,967.8865]
["2019-05-07T16:35:30.000000000","2019-05-07T23:35:30.000000000",1022,17.56031]
["2019-05-07T16:35:30.000000000","2019-05-07T23:35:30.000000000",1130,756832782.5718]
["2019-05-07T16:35:45.000000000","2019-05-07T23:35:45.000000000",1021,278.4547]
["2019-05-07T16:35:45.000000000","2019-05-07T23:35:45.000000000",1016,482600.0]
["2019-05-07T16:36:00.000000000","2019-05-07T23:36:00.000000000",1019,51800.049999999996]
["2019-05-07T16:36:00.000000000","2019-05-07T23:36:00.000000000",1018,483608.3]
["2019-05-07T16:36:15.000000000","2019-05-07T23:36:15.000000000",1017,483984.39999999997]
["2019-05-07T16:36:15.000000000","2019-05-07T23:36:15.000000000",1020,2717672.0]
["2019-05-07T16:36:15.000000000","2019-05-07T23:36:15.000000000",1133,967.5406]
["2019-05-07T16:36:30.000000000","2019-05-07T23:36:30.000000000",1022,17.97767]
["2019-05-07T16:36:30.000000000","2019-05-07T23:36:30.000000000",1130,757556777.1112]
["2019-05-07T16:36:45.000000000","2019-05-07T23:36:45.000000000",1021,278.6678]
["2019-05-07T16:36:45.000000000","2019-05-07T23:36:45.000000000",1016,482600.0]
["2019-05-07T16:37:00.000000000","2019-05-07T23:37:00.000000000",1019,51646.810000000005]
["2019-05-07T16:37:00.000000000","2019-05-07T23:37:00.000000000",1018,483602.10000000003]
["2019-05-07T16:37:15.000000000","2019-05-07T23:37:15.000000000",1017,483984.39999999997]
["2019-05-07T16:37:15.000000000","2019-05-07T23:37:15.000000000",1020,2717672.0]
["2019-05-07T16:37:15.000000000","2019-05-07T23:37:15.000000000",1133,967.3719]
["2019-05-07T16:37:30.000000000","2019-05-07T23:37:30.000000000",1022,17.78897]
["2019-05-07T16:37:30.000000000","2019-05-07T23:37:30.000000000",1130,757116514.2472]
["2019-05-07T16:37:45.000000000","2019-05-07T23:37:45.000000000",1021,278.7122]
["2019-05-07T16:37:45.000000000","2019-05-07T23:37:45.000000000",1016,482300.0]
["2019-05-07T16:38:00.000000000","2019-05-07T23:38:00.000000000",1019,51446.74]
["2019-05-07T16:38:00.000000000","2019-05-07T23:38:00.000000000",1018,483827.1]
["2019-05-07T16:38:15.000000000","2019-05-07T23:38:15.000000000",1017,483984.39999999997]
["2019-05-07T16:38:15.000000000","2019-05-07T23:38:15.000000000",1020,2717672.0]
["2019-05-07T16:38:15.000000000","2019-05-07T23:38:15.000000000",1133,967.7698]
["2019-05-07T16:38:30.000000000","2019-05-07T23:38:30.000000000",1022,17.91327]
["2019-05-07T16:38:30.000000000","2019-05-07T23:38:30.000000000",1130,756965683.4512]
["2019-05-07T16:38:45.000000000","2019-05-07T23:38:45.000000000",1021,278.3459]
["2019-05-07T16:38:45.000000000","2019-05-07T23:38:45.000000000",1016,482800.0]
["2019-05-07T16:39:00.000000000","2019-05-07T23:39:00.000000000",1019,51200.200000000004]
["2019-05-07T16:39:00.000000000","2019-05-07T23:39:00.000000000",1018,483752.1]
["2019-05-07T16:39:15.000000000","2019-05-07T23:39:15.000000000",1017,483767.7]
["2019-05-07T16:39:15.000000000","2019-05-07T23:39:15.000000000",1020,2717672.0]
["2019-05-07T16:39:15.000000000","2019-05-07T23:39:15.000000000",1133,967.5094]
["2019-05-07T16:39:30.000000000","2019-05-07T23:39:30.000000000",1022,18.07754]
["2019-05-07T16:39:30.000000000","2019-05-07T23:39:30.000000000",1130,757538840.476]
["2019-05-07T16:39:45.000000000","2019-05-07T23:39:45.000000000",1021,278.5856]
["2019-05-07T16:39:45.000000000","2019-05-07T23:39:45.000000000",1016,482700.0]
["2019-05-07T16:40:00.000000000","2019-05-07T23:40:00.000000000",1019,50946.74]
["2019-05-07T16:40:00.000000000","2019-05-07T23:40:00.000000000",1018,483656.3]
["2019-05-07T16:40:15.000000000","2019-05-07T23:40:15.000000000",1017,483984.39999999997]
["2019-05-07T16:40:15.000000000","2019-05-07T23:40:15.000000000",1020,2717673.0]
["2019-05-07T16:40:15.000000000","2019-05-07T23:40:15.000000000",1133,967.6177]
["2019-05-07T16:40:30.000000000","2019-05-07T23:40:30.000000000",1022,19.16762]
["2019-05-07T16:40:30.000000000","2019-05-07T23:40:30.000000000",1130,756893400.1167]
["2019-05-07T16:40:45.000000000","2019-05-07T23:40:45.000000000",1021,278.7499]
["2019-05-07T16:40:45.000000000","2019-05-07T23:40:45.000000000",1016,482700.0]
["2019-05-07T16:41:00.000000000","2019-05-07T23:41:00.000000000",1019,50800.049999999996]
["2019-05-07T16:41:00.000000000","2019-05-07T23:41:00.000000000",1018,483489.6]
["2019-05-07T16:41:15.000000000","2019-05-07T23:41:15.000000000",1017,483781.3]
["2019-05-07T16:41:15.000000000","2019-05-07T23:41:15.000000000",1020,2717673.0]
["2019-05-07T16:41:15.000000000","2019-05-07T23:41:15.000000000",1133,967.4396]
["2019-05-07T16:41:30.000000000","2019-05-07T23:41:30.000000000",1022,20.05559]
["2019-05-07T16:41:30.000000000","2019-05-07T23:41:30.000000000",1130,756561572.2434]
["2019-05-07T16:41:45.000000000","2019-05-07T23:41:45.000000000",1021,278.4258]
["2019-05-07T16:41:45.000000000","2019-05-07T23:41:45.000000000",1016,482700.0]
["2019-05-07T16:42:00.000000000","2019-05-07T23:42:00.000000000",1019,50900.149999999994]
["2019-05-07T16:42:00.000000000","2019-05-07T23:42:00.000000000",1018,483639.6]
["2019-05-07T16:42:15.000000000","2019-05-07T23:42:15.000000000",1017,483984.39999999997]
["2019-05-07T16:42:15.000000000","2019-05-07T23:42:15.000000000",1020,2717673.0]
["2019-05-07T16:42:15.000000000","2019-05-07T23:42:15.000000000",1133,967.5844]
["2019-05-07T16:42:30.000000000","2019-05-07T23:42:30.000000000",1022,20.13329]
["2019-05-07T16:42:30.000000000","2019-05-07T23:42:30.000000000",1130,757321977.1488]
["2019-05-07T16:42:45.000000000","2019-05-07T23:42:45.000000000",1021,278.7499]
["2019-05-07T16:42:45.000000000","2019-05-07T23:42:45.000000000",1016,482700.0]
["2019-05-07T16:43:00.000000000","2019-05-07T23:43:00.000000000",1019,50900.149999999994]
["2019-05-07T16:43:00.000000000","2019-05-07T23:43:00.000000000",1018,483645.8]
["2019-05-07T16:43:15.000000000","2019-05-07T23:43:15.000000000",1017,483293.8]
["2019-05-07T16:43:15.000000000","2019-05-07T23:43:15.000000000",1020,2717674.0]
["2019-05-07T16:43:15.000000000","2019-05-07T23:43:15.000000000",1133,966.8209]
["2019-05-07T16:43:30.000000000","2019-05-07T23:43:30.000000000",1022,21.81161]
["2019-05-07T16:43:30.000000000","2019-05-07T23:43:30.000000000",1130,756959989.8702]
["2019-05-07T16:43:45.000000000","2019-05-07T23:43:45.000000000",1021,278.8121]
["2019-05-07T16:43:45.000000000","2019-05-07T23:43:45.000000000",1016,483000.0]
["2019-05-07T16:44:00.000000000","2019-05-07T23:44:00.000000000",1019,51000.0]
["2019-05-07T16:44:00.000000000","2019-05-07T23:44:00.000000000",1018,483729.2]
["2019-05-07T16:44:15.000000000","2019-05-07T23:44:15.000000000",1017,483882.3]
["2019-05-07T16:44:15.000000000","2019-05-07T23:44:15.000000000",1020,2717674.0]
["2019-05-07T16:44:15.000000000","2019-05-07T23:44:15.000000000",1133,967.7073]
["2019-05-07T16:44:30.000000000","2019-05-07T23:44:30.000000000",1022,23.16796]
["2019-05-07T16:44:30.000000000","2019-05-07T23:44:30.000000000",1130,757189361.5558]
["2019-05-07T16:44:45.000000000","2019-05-07T23:44:45.000000000",1021,278.5546]
["2019-05-07T16:44:45.000000000","2019-05-07T23:44:45.000000000",1016,483400.0]
["2019-05-07T16:45:00.000000000","2019-05-07T23:45:00.000000000",1019,51053.39]
["2019-05-07T16:45:00.000000000","2019-05-07T23:45:00.000000000",1018,483464.60000000003]
["2019-05-07T16:45:15.000000000","2019-05-07T23:45:15.000000000",1017,483226.0]
["2019-05-07T16:45:15.000000000","2019-05-07T23:45:15.000000000",1020,2717674.0]
["2019-05-07T16:45:15.000000000","2019-05-07T23:45:15.000000000",1133,967.1781]
["2019-05-07T16:45:30.000000000","2019-05-07T23:45:30.000000000",1022,25.41466]
["2019-05-07T16:45:30.000000000","2019-05-07T23:45:30.000000000",1130,758040265.2852]
["2019-05-07T16:45:45.000000000","2019-05-07T23:45:45.000000000",1021,278.8232]
["2019-05-07T16:45:45.000000000","2019-05-07T23:45:45.000000000",1016,482800.0]
["2019-05-07T16:46:00.000000000","2019-05-07T23:46:00.000000000",1019,51200.200000000004]
["2019-05-07T16:46:00.000000000","2019-05-07T23:46:00.000000000",1018,482160.39999999997]
["2019-05-07T16:46:15.000000000","2019-05-07T23:46:15.000000000",1017,483448.89999999997]
["2019-05-07T16:46:15.000000000","2019-05-07T23:46:15.000000000",1020,2717674.0]
["2019-05-07T16:46:15.000000000","2019-05-07T23:46:15.000000000",1133,965.5072]
["2019-05-07T16:46:30.000000000","2019-05-07T23:46:30.000000000",1022,27.37713]
["2019-05-07T16:46:30.000000000","2019-05-07T23:46:30.000000000",1130,757563585.2656]
["2019-05-07T16:46:45.000000000","2019-05-07T23:46:45.000000000",1021,278.9497]
["2019-05-07T16:46:45.000000000","2019-05-07T23:46:45.000000000",1016,483300.0]
["2019-05-07T16:47:00.000000000","2019-05-07T23:47:00.000000000",1019,51200.200000000004]
["2019-05-07T16:47:00.000000000","2019-05-07T23:47:00.000000000",1018,482539.60000000003]
["2019-05-07T16:47:15.000000000","2019-05-07T23:47:15.000000000",1017,483984.39999999997]
["2019-05-07T16:47:15.000000000","2019-05-07T23:47:15.000000000",1020,2717675.0]
["2019-05-07T16:47:15.000000000","2019-05-07T23:47:15.000000000",1133,967.1386]
["2019-05-07T16:47:30.000000000","2019-05-07T23:47:30.000000000",1022,23.40521]
["2019-05-07T16:47:30.000000000","2019-05-07T23:47:30.000000000",1133,967.6652]
["2019-05-07T16:47:45.000000000","2019-05-07T23:47:45.000000000",1022,23.66751]
["2019-05-07T16:47:45.000000000","2019-05-07T23:47:45.000000000",1130,756550171.245]
["2019-05-07T16:48:00.000000000","2019-05-07T23:48:00.000000000",1021,278.8055]
["2019-05-07T16:48:00.000000000","2019-05-07T23:48:00.000000000",1016,482400.0]
["2019-05-07T16:48:15.000000000","2019-05-07T23:48:15.000000000",1019,51200.200000000004]
["2019-05-07T16:48:15.000000000","2019-05-07T23:48:15.000000000",1018,482429.19999999995]
["2019-05-07T16:48:30.000000000","2019-05-07T23:48:30.000000000",1017,483871.89999999997]
["2019-05-07T16:48:30.000000000","2019-05-07T23:48:30.000000000",1020,2717675.0]
["2019-05-07T16:48:30.000000000","2019-05-07T23:48:30.000000000",1133,966.0032]
["2019-05-07T16:48:45.000000000","2019-05-07T23:48:45.000000000",1022,25.07282]
["2019-05-07T16:48:45.000000000","2019-05-07T23:48:45.000000000",1130,758251435.795]
["2019-05-07T16:49:00.000000000","2019-05-07T23:49:00.000000000",1021,278.9653]
["2019-05-07T16:49:00.000000000","2019-05-07T23:49:00.000000000",1016,482900.0]
["2019-05-07T16:49:15.000000000","2019-05-07T23:49:15.000000000",1019,51153.48]
["2019-05-07T16:49:15.000000000","2019-05-07T23:49:15.000000000",1018,483400.0]
["2019-05-07T16:49:30.000000000","2019-05-07T23:49:30.000000000",1017,483984.39999999997]
["2019-05-07T16:49:30.000000000","2019-05-07T23:49:30.000000000",1020,2717676.0]
["2019-05-07T16:49:30.000000000","2019-05-07T23:49:30.000000000",1133,966.599]
["2019-05-07T16:49:45.000000000","2019-05-07T23:49:45.000000000",1022,23.69633]
["2019-05-07T16:49:45.000000000","2019-05-07T23:49:45.000000000",1130,757732910.454]
["2019-05-07T16:50:00.000000000","2019-05-07T23:50:00.000000000",1021,279.023]
["2019-05-07T16:50:00.000000000","2019-05-07T23:50:00.000000000",1016,483000.0]
["2019-05-07T16:50:15.000000000","2019-05-07T23:50:15.000000000",1019,51353.44]
["2019-05-07T16:50:15.000000000","2019-05-07T23:50:15.000000000",1018,482562.5]
["2019-05-07T16:50:30.000000000","2019-05-07T23:50:30.000000000",1017,483161.5]
["2019-05-07T16:50:30.000000000","2019-05-07T23:50:30.000000000",1020,2717676.0]
["2019-05-07T16:50:30.000000000","2019-05-07T23:50:30.000000000",1133,965.5094]
["2019-05-07T16:50:45.000000000","2019-05-07T23:50:45.000000000",1022,26.74669]
["2019-05-07T16:50:45.000000000","2019-05-07T23:50:45.000000000",1130,757702472.4828]
["2019-05-07T16:51:00.000000000","2019-05-07T23:51:00.000000000",1021,278.7676]
["2019-05-07T16:51:00.000000000","2019-05-07T23:51:00.000000000",1016,483000.0]
["2019-05-07T16:51:15.000000000","2019-05-07T23:51:15.000000000",1019,51553.39]
["2019-05-07T16:51:15.000000000","2019-05-07T23:51:15.000000000",1018,482406.3]
["2019-05-07T16:51:30.000000000","2019-05-07T23:51:30.000000000",1017,483903.1]
["2019-05-07T16:51:30.000000000","2019-05-07T23:51:30.000000000",1020,2717677.0]
["2019-05-07T16:51:30.000000000","2019-05-07T23:51:30.000000000",1133,966.3198]
["2019-05-07T16:51:45.000000000","2019-05-07T23:51:45.000000000",1022,34.38347]
["2019-05-07T16:51:45.000000000","2019-05-07T23:51:45.000000000",1130,759229542.2267]
["2019-05-07T16:52:00.000000000","2019-05-07T23:52:00.000000000",1021,279.2139]
["2019-05-07T16:52:00.000000000","2019-05-07T23:52:00.000000000",1016,483300.0]
["2019-05-07T16:52:15.000000000","2019-05-07T23:52:15.000000000",1019,52106.77]
["2019-05-07T16:52:15.000000000","2019-05-07T23:52:15.000000000",1018,482854.2]
["2019-05-07T16:52:30.000000000","2019-05-07T23:52:30.000000000",1017,483974.0]
["2019-05-07T16:52:30.000000000","2019-05-07T23:52:30.000000000",1020,2717677.0]
["2019-05-07T16:52:30.000000000","2019-05-07T23:52:30.000000000",1133,966.1386]
["2019-05-07T16:52:45.000000000","2019-05-07T23:52:45.000000000",1022,36.8965]
["2019-05-07T16:52:45.000000000","2019-05-07T23:52:45.000000000",1130,757292653.8288]
["2019-05-07T16:53:00.000000000","2019-05-07T23:53:00.000000000",1021,278.9563]
["2019-05-07T16:53:00.000000000","2019-05-07T23:53:00.000000000",1016,482700.0]
["2019-05-07T16:53:15.000000000","2019-05-07T23:53:15.000000000",1019,52753.450000000004]
["2019-05-07T16:53:15.000000000","2019-05-07T23:53:15.000000000",1018,482095.8]
["2019-05-07T16:53:30.000000000","2019-05-07T23:53:30.000000000",1017,483905.19999999995]
["2019-05-07T16:53:30.000000000","2019-05-07T23:53:30.000000000",1020,2717677.0]
["2019-05-07T16:53:30.000000000","2019-05-07T23:53:30.000000000",1133,966.0365]
["2019-05-07T16:53:45.000000000","2019-05-07T23:53:45.000000000",1022,26.0252]
["2019-05-07T16:53:45.000000000","2019-05-07T23:53:45.000000000",1130,757455993.1632]
["2019-05-07T16:54:00.000000000","2019-05-07T23:54:00.000000000",1021,278.5146]
["2019-05-07T16:54:00.000000000","2019-05-07T23:54:00.000000000",1016,482500.0]
["2019-05-07T16:54:15.000000000","2019-05-07T23:54:15.000000000",1019,53000.0]
["2019-05-07T16:54:15.000000000","2019-05-07T23:54:15.000000000",1018,482570.80000000005]
["2019-05-07T16:54:30.000000000","2019-05-07T23:54:30.000000000",1017,483943.8]
["2019-05-07T16:54:30.000000000","2019-05-07T23:54:30.000000000",1020,2717678.0]
["2019-05-07T16:54:30.000000000","2019-05-07T23:54:30.000000000",1133,967.1521]
["2019-05-07T16:54:45.000000000","2019-05-07T23:54:45.000000000",1022,23.67642]
["2019-05-07T16:54:45.000000000","2019-05-07T23:54:45.000000000",1130,757842175.207]
["2019-05-07T16:55:00.000000000","2019-05-07T23:55:00.000000000",1021,278.7988]
["2019-05-07T16:55:00.000000000","2019-05-07T23:55:00.000000000",1016,482700.0]
["2019-05-07T16:55:15.000000000","2019-05-07T23:55:15.000000000",1019,53153.48]
["2019-05-07T16:55:15.000000000","2019-05-07T23:55:15.000000000",1018,483877.1]
["2019-05-07T16:55:30.000000000","2019-05-07T23:55:30.000000000",1017,483965.6]
["2019-05-07T16:55:30.000000000","2019-05-07T23:55:30.000000000",1020,2717678.0]
["2019-05-07T16:55:30.000000000","2019-05-07T23:55:30.000000000",1133,967.7177]
["2019-05-07T16:55:45.000000000","2019-05-07T23:55:45.000000000",1022,21.43645]
["2019-05-07T16:55:45.000000000","2019-05-07T23:55:45.000000000",1130,756774127.753]
["2019-05-07T16:56:00.000000000","2019-05-07T23:56:00.000000000",1021,278.5678]
["2019-05-07T16:56:00.000000000","2019-05-07T23:56:00.000000000",1016,483000.0]
["2019-05-07T16:56:15.000000000","2019-05-07T23:56:15.000000000",1019,53200.200000000004]
["2019-05-07T16:56:15.000000000","2019-05-07T23:56:15.000000000",1018,483758.30000000005]
["2019-05-07T16:56:30.000000000","2019-05-07T23:56:30.000000000",1017,483672.9]
["2019-05-07T16:56:30.000000000","2019-05-07T23:56:30.000000000",1020,2717679.0]
["2019-05-07T16:56:30.000000000","2019-05-07T23:56:30.000000000",1133,967.5146]
["2019-05-07T16:56:45.000000000","2019-05-07T23:56:45.000000000",1022,22.01588]
["2019-05-07T16:56:45.000000000","2019-05-07T23:56:45.000000000",1130,757359794.2731]
["2019-05-07T16:57:00.000000000","2019-05-07T23:57:00.000000000",1021,278.5546]
["2019-05-07T16:57:00.000000000","2019-05-07T23:57:00.000000000",1016,483000.0]
["2019-05-07T16:57:15.000000000","2019-05-07T23:57:15.000000000",1019,53200.200000000004]
["2019-05-07T16:57:15.000000000","2019-05-07T23:57:15.000000000",1018,483952.1]
["2019-05-07T16:57:30.000000000","2019-05-07T23:57:30.000000000",1017,483745.8]
["2019-05-07T16:57:30.000000000","2019-05-07T23:57:30.000000000",1020,2717679.0]
["2019-05-07T16:57:30.000000000","2019-05-07T23:57:30.000000000",1133,966.3396]
["2019-05-07T16:57:45.000000000","2019-05-07T23:57:45.000000000",1022,23.82743]
["2019-05-07T16:57:45.000000000","2019-05-07T23:57:45.000000000",1130,758005243.0356]
["2019-05-07T16:58:00.000000000","2019-05-07T23:58:00.000000000",1021,278.9985]
["2019-05-07T16:58:00.000000000","2019-05-07T23:58:00.000000000",1016,482700.0]
["2019-05-07T16:58:15.000000000","2019-05-07T23:58:15.000000000",1019,53300.049999999996]
["2019-05-07T16:58:15.000000000","2019-05-07T23:58:15.000000000",1018,483897.89999999997]
["2019-05-07T16:58:30.000000000","2019-05-07T23:58:30.000000000",1017,483496.89999999997]
["2019-05-07T16:58:30.000000000","2019-05-07T23:58:30.000000000",1020,2717679.0]
["2019-05-07T16:58:30.000000000","2019-05-07T23:58:30.000000000",1133,966.1886]
["2019-05-07T16:58:45.000000000","2019-05-07T23:58:45.000000000",1022,27.17732]
["2019-05-07T16:58:45.000000000","2019-05-07T23:58:45.000000000",1130,757582643.9511]
["2019-05-07T16:59:00.000000000","2019-05-07T23:59:00.000000000",1021,278.8009]
["2019-05-07T16:59:00.000000000","2019-05-07T23:59:00.000000000",1016,483400.0]
["2019-05-07T16:59:15.000000000","2019-05-07T23:59:15.000000000",1019,53400.149999999994]
["2019-05-07T16:59:15.000000000","2019-05-07T23:59:15.000000000",1018,482041.7]
["2019-05-07T16:59:30.000000000","2019-05-07T23:59:30.000000000",1017,483851.0]
["2019-05-07T16:59:30.000000000","2019-05-07T23:59:30.000000000",1020,2717679.0]
["2019-05-07T16:59:30.000000000","2019-05-07T23:59:30.000000000",1133,966.0343]
["2019-05-07T16:59:45.000000000","2019-05-07T23:59:45.000000000",1022,30.12108]
["2019-05-07T16:59:45.000000000","2019-05-07T23:59:45.000000000",1130,758415891.632]
["2019-05-07T17:00:00.000000000","2019-05-08T00:00:00.000000000",1021,278.9853]
["2019-05-07T17:00:00.000000000","2019-05-08T00:00:00.000000000",1016,483200.0]
["2019-05-07T17:00:15.000000000","2019-05-08T00:00:15.000000000",1019,53757.26]
["2019-05-07T17:00:15.000000000","2019-05-08T00:00:15.000000000",1018,484029.0]
["2019-05-07T17:00:30.000000000","2019-05-08T00:00:30.000000000",1017,483896.9]
["2019-05-07T17:00:30.000000000","2019-05-08T00:00:30.000000000",1020,2717680.0]
["2019-05-07T17:00:30.000000000","2019-05-08T00:00:30.000000000",1133,968.6782]
["2019-05-07T17:00:45.000000000","2019-05-08T00:00:45.000000000",1022,32.49641]
["2019-05-07T17:00:45.000000000","2019-05-08T00:00:45.000000000",1130,759513834.352]
["2019-05-07T17:01:00.000000000","2019-05-08T00:01:00.000000000",1021,279.5225]
["2019-05-07T17:01:00.000000000","2019-05-08T00:01:00.000000000",1016,483800.0]
["2019-05-07T17:01:15.000000000","2019-05-08T00:01:15.000000000",1019,54100.1]
["2019-05-07T17:01:15.000000000","2019-05-08T00:01:15.000000000",1018,484816.7]
["2019-05-07T17:01:30.000000000","2019-05-08T00:01:30.000000000",1017,483865.6]
["2019-05-07T17:01:30.000000000","2019-05-08T00:01:30.000000000",1020,2717680.0]
["2019-05-07T17:01:30.000000000","2019-05-08T00:01:30.000000000",1133,968.5698]
["2019-05-07T17:01:45.000000000","2019-05-08T00:01:45.000000000",1022,33.11806]
["2019-05-07T17:01:45.000000000","2019-05-08T00:01:45.000000000",1130,758452036.776]
["2019-05-07T17:02:00.000000000","2019-05-08T00:02:00.000000000",1021,279.1118]
["2019-05-07T17:02:00.000000000","2019-05-08T00:02:00.000000000",1016,484100.0]
["2019-05-07T17:02:15.000000000","2019-05-08T00:02:15.000000000",1019,54553.39]
["2019-05-07T17:02:15.000000000","2019-05-08T00:02:15.000000000",1018,484870.8]
["2019-05-07T17:02:30.000000000","2019-05-08T00:02:30.000000000",1017,482092.69999999995]
["2019-05-07T17:02:30.000000000","2019-05-08T00:02:30.000000000",1020,2717681.0]
["2019-05-07T17:02:30.000000000","2019-05-08T00:02:30.000000000",1133,963.3989]
["2019-05-07T17:02:45.000000000","2019-05-08T00:02:45.000000000",1022,32.199]
["2019-05-07T17:02:45.000000000","2019-05-08T00:02:45.000000000",1130,754470097.8874]
["2019-05-07T17:03:00.000000000","2019-05-08T00:03:00.000000000",1021,277.4689]
["2019-05-07T17:03:00.000000000","2019-05-08T00:03:00.000000000",1016,480900.0]
["2019-05-07T17:03:15.000000000","2019-05-08T00:03:15.000000000",1019,54900.149999999994]
["2019-05-07T17:03:15.000000000","2019-05-08T00:03:15.000000000",1018,481835.39999999997]
["2019-05-07T17:03:30.000000000","2019-05-08T00:03:30.000000000",1017,481591.7]
["2019-05-07T17:03:30.000000000","2019-05-08T00:03:30.000000000",1020,2717681.0]
["2019-05-07T17:03:30.000000000","2019-05-08T00:03:30.000000000",1133,963.2979]
["2019-05-07T17:03:45.000000000","2019-05-08T00:03:45.000000000",1022,31.14452]
["2019-05-07T17:03:45.000000000","2019-05-08T00:03:45.000000000",1130,754048042.0281]
["2019-05-07T17:04:00.000000000","2019-05-08T00:04:00.000000000",1021,277.5933]
["2019-05-07T17:04:00.000000000","2019-05-08T00:04:00.000000000",1016,480600.0]
["2019-05-07T17:04:15.000000000","2019-05-08T00:04:15.000000000",1019,55253.450000000004]
["2019-05-07T17:04:15.000000000","2019-05-08T00:04:15.000000000",1018,481627.1]
["2019-05-07T17:04:30.000000000","2019-05-08T00:04:30.000000000",1017,481984.39999999997]
["2019-05-07T17:04:30.000000000","2019-05-08T00:04:30.000000000",1020,2717682.0]
["2019-05-07T17:04:30.000000000","2019-05-08T00:04:30.000000000",1133,963.6927]
["2019-05-07T17:04:45.000000000","2019-05-08T00:04:45.000000000",1022,29.55056]
["2019-05-07T17:04:45.000000000","2019-05-08T00:04:45.000000000",1130,753583867.6344]
["2019-05-07T17:05:00.000000000","2019-05-08T00:05:00.000000000",1021,277.3602]
["2019-05-07T17:05:00.000000000","2019-05-08T00:05:00.000000000",1016,480800.0]
["2019-05-07T17:05:15.000000000","2019-05-08T00:05:15.000000000",1019,55453.4]
["2019-05-07T17:05:15.000000000","2019-05-08T00:05:15.000000000",1018,481685.4]
["2019-05-07T17:05:30.000000000","2019-05-08T00:05:30.000000000",1017,481984.39999999997]
["2019-05-07T17:05:30.000000000","2019-05-08T00:05:30.000000000",1020,2717682.0]
["2019-05-07T17:05:30.000000000","2019-05-08T00:05:30.000000000",1133,963.5656]
["2019-05-07T17:05:45.000000000","2019-05-08T00:05:45.000000000",1022,28.18745]
["2019-05-07T17:05:45.000000000","2019-05-08T00:05:45.000000000",1130,754844600.3142]
["2019-05-07T17:06:00.000000000","2019-05-08T00:06:00.000000000",1021,277.5622]
["2019-05-07T17:06:00.000000000","2019-05-08T00:06:00.000000000",1016,480600.0]
["2019-05-07T17:06:15.000000000","2019-05-08T00:06:15.000000000",1019,55653.48]
["2019-05-07T17:06:15.000000000","2019-05-08T00:06:15.000000000",1018,481487.5]
["2019-05-07T17:06:30.000000000","2019-05-08T00:06:30.000000000",1017,481890.60000000003]
["2019-05-07T17:06:30.000000000","2019-05-08T00:06:30.000000000",1020,2717682.0]
["2019-05-07T17:06:45.000000000","2019-05-08T00:06:45.000000000",1017,481984.39999999997]
["2019-05-07T17:06:45.000000000","2019-05-08T00:06:45.000000000",1020,2717682.0]
["2019-05-07T17:06:45.000000000","2019-05-08T00:06:45.000000000",1133,963.5427]
["2019-05-07T17:07:00.000000000","2019-05-08T00:07:00.000000000",1022,26.01183]
["2019-05-07T17:07:00.000000000","2019-05-08T00:07:00.000000000",1130,754283670.7494]
["2019-05-07T17:07:15.000000000","2019-05-08T00:07:15.000000000",1021,277.2647]
["2019-05-07T17:07:15.000000000","2019-05-08T00:07:15.000000000",1016,479700.0]
["2019-05-07T17:07:30.000000000","2019-05-08T00:07:30.000000000",1019,55800.049999999996]
["2019-05-07T17:07:30.000000000","2019-05-08T00:07:30.000000000",1018,480116.69999999995]
["2019-05-07T17:07:45.000000000","2019-05-08T00:07:45.000000000",1017,479984.39999999997]
["2019-05-07T17:07:45.000000000","2019-05-08T00:07:45.000000000",1020,2717683.0]
["2019-05-07T17:07:45.000000000","2019-05-08T00:07:45.000000000",1133,959.7448]
["2019-05-07T17:08:00.000000000","2019-05-08T00:08:00.000000000",1022,24.34017]
["2019-05-07T17:08:00.000000000","2019-05-08T00:08:00.000000000",1130,751442338.9513]
["2019-05-07T17:08:15.000000000","2019-05-08T00:08:15.000000000",1021,276.137]
["2019-05-07T17:08:15.000000000","2019-05-08T00:08:15.000000000",1016,478100.0]
["2019-05-07T17:08:30.000000000","2019-05-08T00:08:30.000000000",1019,55800.049999999996]
["2019-05-07T17:08:30.000000000","2019-05-08T00:08:30.000000000",1018,478766.7]
["2019-05-07T17:08:45.000000000","2019-05-08T00:08:45.000000000",1017,479984.39999999997]
["2019-05-07T17:08:45.000000000","2019-05-08T00:08:45.000000000",1020,2717683.0]
["2019-05-07T17:08:45.000000000","2019-05-08T00:08:45.000000000",1133,958.849]
["2019-05-07T17:09:00.000000000","2019-05-08T00:09:00.000000000",1022,22.00477]
["2019-05-07T17:09:00.000000000","2019-05-08T00:09:00.000000000",1130,749988106.778]
["2019-05-07T17:09:15.000000000","2019-05-08T00:09:15.000000000",1021,275.8217]
["2019-05-07T17:09:15.000000000","2019-05-08T00:09:15.000000000",1016,478500.0]
["2019-05-07T17:09:30.000000000","2019-05-08T00:09:30.000000000",1019,55800.049999999996]
["2019-05-07T17:09:30.000000000","2019-05-08T00:09:30.000000000",1018,479106.3]
["2019-05-07T17:09:45.000000000","2019-05-08T00:09:45.000000000",1017,479984.39999999997]
["2019-05-07T17:09:45.000000000","2019-05-08T00:09:45.000000000",1020,2717683.0]
["2019-05-07T17:09:45.000000000","2019-05-08T00:09:45.000000000",1133,958.8198]
["2019-05-07T17:10:00.000000000","2019-05-08T00:10:00.000000000",1022,20.10439]
["2019-05-07T17:10:00.000000000","2019-05-08T00:10:00.000000000",1130,750036481.5354]
["2019-05-07T17:10:15.000000000","2019-05-08T00:10:15.000000000",1021,276.1769]
["2019-05-07T17:10:15.000000000","2019-05-08T00:10:15.000000000",1016,478300.0]
["2019-05-07T17:10:30.000000000","2019-05-08T00:10:30.000000000",1019,55700.200000000004]
["2019-05-07T17:10:30.000000000","2019-05-08T00:10:30.000000000",1018,478933.3]
["2019-05-07T17:10:45.000000000","2019-05-08T00:10:45.000000000",1017,479984.39999999997]
["2019-05-07T17:10:45.000000000","2019-05-08T00:10:45.000000000",1020,2717684.0]
["2019-05-07T17:10:45.000000000","2019-05-08T00:10:45.000000000",1133,959.2054]
["2019-05-07T17:11:00.000000000","2019-05-08T00:11:00.000000000",1022,18.72583]
["2019-05-07T17:11:00.000000000","2019-05-08T00:11:00.000000000",1130,749849780.86]
["2019-05-07T17:11:15.000000000","2019-05-08T00:11:15.000000000",1021,276.0238]
["2019-05-07T17:11:15.000000000","2019-05-08T00:11:15.000000000",1016,478300.0]
["2019-05-07T17:11:30.000000000","2019-05-08T00:11:30.000000000",1019,55600.1]
["2019-05-07T17:11:30.000000000","2019-05-08T00:11:30.000000000",1018,479189.6]
["2019-05-07T17:11:45.000000000","2019-05-08T00:11:45.000000000",1017,479984.39999999997]
["2019-05-07T17:11:45.000000000","2019-05-08T00:11:45.000000000",1020,2717684.0]
["2019-05-07T17:11:45.000000000","2019-05-08T00:11:45.000000000",1133,958.9344]
["2019-05-07T17:12:00.000000000","2019-05-08T00:12:00.000000000",1022,17.99098]
["2019-05-07T17:12:00.000000000","2019-05-08T00:12:00.000000000",1130,750652312.9452]
["2019-05-07T17:12:15.000000000","2019-05-08T00:12:15.000000000",1021,276.2746]
["2019-05-07T17:12:15.000000000","2019-05-08T00:12:15.000000000",1016,478400.0]
["2019-05-07T17:12:30.000000000","2019-05-08T00:12:30.000000000",1019,55500.0]
["2019-05-07T17:12:30.000000000","2019-05-08T00:12:30.000000000",1018,478843.8]
["2019-05-07T17:12:45.000000000","2019-05-08T00:12:45.000000000",1017,479984.39999999997]
["2019-05-07T17:12:45.000000000","2019-05-08T00:12:45.000000000",1020,2717684.0]
["2019-05-07T17:12:45.000000000","2019-05-08T00:12:45.000000000",1133,958.9198]
["2019-05-07T17:13:00.000000000","2019-05-08T00:13:00.000000000",1022,17.86887]
["2019-05-07T17:13:00.000000000","2019-05-08T00:13:00.000000000",1130,750169380.4984]
["2019-05-07T17:13:15.000000000","2019-05-08T00:13:15.000000000",1021,276.3168]
["2019-05-07T17:13:15.000000000","2019-05-08T00:13:15.000000000",1016,478400.0]
["2019-05-07T17:13:30.000000000","2019-05-08T00:13:30.000000000",1019,55346.76]
["2019-05-07T17:13:30.000000000","2019-05-08T00:13:30.000000000",1018,479266.7]
["2019-05-07T17:13:45.000000000","2019-05-08T00:13:45.000000000",1017,479117.7]
["2019-05-07T17:13:45.000000000","2019-05-08T00:13:45.000000000",1020,2717684.0]
["2019-05-07T17:13:45.000000000","2019-05-08T00:13:45.000000000",1133,958.0698]
["2019-05-07T17:14:00.000000000","2019-05-08T00:14:00.000000000",1022,18.28175]
["2019-05-07T17:14:00.000000000","2019-05-08T00:14:00.000000000",1130,750778685.2512]
["2019-05-07T17:14:15.000000000","2019-05-08T00:14:15.000000000",1021,276.097]
["2019-05-07T17:14:15.000000000","2019-05-08T00:14:15.000000000",1016,478700.0]
["2019-05-07T17:14:30.000000000","2019-05-08T00:14:30.000000000",1019,55200.200000000004]
["2019-05-07T17:14:30.000000000","2019-05-08T00:14:30.000000000",1018,478679.19999999995]
["2019-05-07T17:14:45.000000000","2019-05-08T00:14:45.000000000",1017,478251.0]
["2019-05-07T17:14:45.000000000","2019-05-08T00:14:45.000000000",1020,2717685.0]
["2019-05-07T17:14:45.000000000","2019-05-08T00:14:45.000000000",1133,957.0531]
["2019-05-07T17:15:00.000000000","2019-05-08T00:15:00.000000000",1022,19.45835]
["2019-05-07T17:15:00.000000000","2019-05-08T00:15:00.000000000",1130,750996376.308]
["2019-05-07T17:15:15.000000000","2019-05-08T00:15:15.000000000",1021,276.3634]
["2019-05-07T17:15:15.000000000","2019-05-08T00:15:15.000000000",1016,478300.0]
["2019-05-07T17:15:30.000000000","2019-05-08T00:15:30.000000000",1019,55200.200000000004]
["2019-05-07T17:15:30.000000000","2019-05-08T00:15:30.000000000",1018,479002.1]
["2019-05-07T17:15:45.000000000","2019-05-08T00:15:45.000000000",1017,479862.5]
["2019-05-07T17:15:45.000000000","2019-05-08T00:15:45.000000000",1020,2717685.0]
["2019-05-07T17:15:45.000000000","2019-05-08T00:15:45.000000000",1133,958.8875]
["2019-05-07T17:16:00.000000000","2019-05-08T00:16:00.000000000",1022,20.08008]
["2019-05-07T17:16:00.000000000","2019-05-08T00:16:00.000000000",1130,749614433.4855]
["2019-05-07T17:16:15.000000000","2019-05-08T00:16:15.000000000",1021,275.9793]
["2019-05-07T17:16:15.000000000","2019-05-08T00:16:15.000000000",1016,478700.0]
["2019-05-07T17:16:30.000000000","2019-05-08T00:16:30.000000000",1019,55146.810000000005]
["2019-05-07T17:16:30.000000000","2019-05-08T00:16:30.000000000",1018,479529.2]
["2019-05-07T17:16:45.000000000","2019-05-08T00:16:45.000000000",1017,479969.80000000005]
["2019-05-07T17:16:45.000000000","2019-05-08T00:16:45.000000000",1020,2717685.0]
["2019-05-07T17:16:45.000000000","2019-05-08T00:16:45.000000000",1133,959.1886]
["2019-05-07T17:17:00.000000000","2019-05-08T00:17:00.000000000",1022,20.16654]
["2019-05-07T17:17:00.000000000","2019-05-08T00:17:00.000000000",1130,751092854.1255]
["2019-05-07T17:17:15.000000000","2019-05-08T00:17:15.000000000",1021,276.0285]
["2019-05-07T17:17:15.000000000","2019-05-08T00:17:15.000000000",1130,750158514.0225]
["2019-05-07T17:17:30.000000000","2019-05-08T00:17:30.000000000",1021,276.0104]
["2019-05-07T17:17:30.000000000","2019-05-08T00:17:30.000000000",1016,478800.0]
["2019-05-07T17:17:45.000000000","2019-05-08T00:17:45.000000000",1019,55100.1]
["2019-05-07T17:17:45.000000000","2019-05-08T00:17:45.000000000",1018,478995.8]
["2019-05-07T17:18:00.000000000","2019-05-08T00:18:00.000000000",1017,479984.39999999997]
["2019-05-07T17:18:00.000000000","2019-05-08T00:18:00.000000000",1020,2717686.0]
["2019-05-07T17:18:00.000000000","2019-05-08T00:18:00.000000000",1133,958.8427]
["2019-05-07T17:18:15.000000000","2019-05-08T00:18:15.000000000",1022,19.88017]
["2019-05-07T17:18:15.000000000","2019-05-08T00:18:15.000000000",1130,751322503.1962]
["2019-05-07T17:18:30.000000000","2019-05-08T00:18:30.000000000",1021,276.3679]
["2019-05-07T17:18:30.000000000","2019-05-08T00:18:30.000000000",1016,478400.0]
["2019-05-07T17:18:45.000000000","2019-05-08T00:18:45.000000000",1019,55100.1]
["2019-05-07T17:18:45.000000000","2019-05-08T00:18:45.000000000",1018,479125.0]
["2019-05-07T17:19:00.000000000","2019-05-08T00:19:00.000000000",1017,479984.39999999997]
["2019-05-07T17:19:00.000000000","2019-05-08T00:19:00.000000000",1020,2717686.0]
["2019-05-07T17:19:00.000000000","2019-05-08T00:19:00.000000000",1133,959.0406]
["2019-05-07T17:19:15.000000000","2019-05-08T00:19:15.000000000",1022,19.85582]
["2019-05-07T17:19:15.000000000","2019-05-08T00:19:15.000000000",1130,749886477.9138]
["2019-05-07T17:19:30.000000000","2019-05-08T00:19:30.000000000",1021,276.0793]
["2019-05-07T17:19:30.000000000","2019-05-08T00:19:30.000000000",1016,478500.0]
["2019-05-07T17:19:45.000000000","2019-05-08T00:19:45.000000000",1019,55000.0]
["2019-05-07T17:19:45.000000000","2019-05-08T00:19:45.000000000",1018,479356.3]
["2019-05-07T17:20:00.000000000","2019-05-08T00:20:00.000000000",1017,479984.39999999997]
["2019-05-07T17:20:00.000000000","2019-05-08T00:20:00.000000000",1020,2717686.0]
["2019-05-07T17:20:00.000000000","2019-05-08T00:20:00.000000000",1133,959.5073]
["2019-05-07T17:20:15.000000000","2019-05-08T00:20:15.000000000",1022,19.21417]
["2019-05-07T17:20:15.000000000","2019-05-08T00:20:15.000000000",1130,751177650.5324]
["2019-05-07T17:20:30.000000000","2019-05-08T00:20:30.000000000",1021,276.3568]
["2019-05-07T17:20:30.000000000","2019-05-08T00:20:30.000000000",1016,478100.0]
["2019-05-07T17:20:45.000000000","2019-05-08T00:20:45.000000000",1019,54900.149999999994]
["2019-05-07T17:20:45.000000000","2019-05-08T00:20:45.000000000",1018,479570.80000000005]
["2019-05-07T17:21:00.000000000","2019-05-08T00:21:00.000000000",1017,479938.5]
["2019-05-07T17:21:00.000000000","2019-05-08T00:21:00.000000000",1020,2717687.0]
["2019-05-07T17:21:00.000000000","2019-05-08T00:21:00.000000000",1133,959.3864]
["2019-05-07T17:21:15.000000000","2019-05-08T00:21:15.000000000",1022,18.38172]
["2019-05-07T17:21:15.000000000","2019-05-08T00:21:15.000000000",1130,750031334.7905]
["2019-05-07T17:21:30.000000000","2019-05-08T00:21:30.000000000",1021,276.1474]
["2019-05-07T17:21:30.000000000","2019-05-08T00:21:30.000000000",1130,750482199.0638]
["2019-05-07T17:21:45.000000000","2019-05-08T00:21:45.000000000",1021,276.2969]
["2019-05-07T17:21:45.000000000","2019-05-08T00:21:45.000000000",1016,478200.0]
["2019-05-07T17:22:00.000000000","2019-05-08T00:22:00.000000000",1019,54793.509999999995]
["2019-05-07T17:22:00.000000000","2019-05-08T00:22:00.000000000",1018,479345.8]
["2019-05-07T17:22:15.000000000","2019-05-08T00:22:15.000000000",1017,479626.0]
["2019-05-07T17:22:15.000000000","2019-05-08T00:22:15.000000000",1020,2717687.0]
["2019-05-07T17:22:15.000000000","2019-05-08T00:22:15.000000000",1133,959.0531]
["2019-05-07T17:22:30.000000000","2019-05-08T00:22:30.000000000",1022,17.18283]
["2019-05-07T17:22:30.000000000","2019-05-08T00:22:30.000000000",1130,750055522.2048]
["2019-05-07T17:22:45.000000000","2019-05-08T00:22:45.000000000",1021,275.9726]
["2019-05-07T17:22:45.000000000","2019-05-08T00:22:45.000000000",1016,478500.0]
["2019-05-07T17:23:00.000000000","2019-05-08T00:23:00.000000000",1019,54546.71]
["2019-05-07T17:23:00.000000000","2019-05-08T00:23:00.000000000",1018,479727.10000000003]
["2019-05-07T17:23:15.000000000","2019-05-08T00:23:15.000000000",1017,479984.39999999997]
["2019-05-07T17:23:15.000000000","2019-05-08T00:23:15.000000000",1020,2717687.0]
["2019-05-07T17:23:15.000000000","2019-05-08T00:23:15.000000000",1133,959.5656]
["2019-05-07T17:23:30.000000000","2019-05-08T00:23:30.000000000",1022,16.12619]
["2019-05-07T17:23:30.000000000","2019-05-08T00:23:30.000000000",1130,751057261.633]
["2019-05-07T17:23:45.000000000","2019-05-08T00:23:45.000000000",1021,276.4079]
["2019-05-07T17:23:45.000000000","2019-05-08T00:23:45.000000000",1016,478400.0]
["2019-05-07T17:24:00.000000000","2019-05-08T00:24:00.000000000",1019,54400.149999999994]
["2019-05-07T17:24:00.000000000","2019-05-08T00:24:00.000000000",1018,479622.9]
["2019-05-07T17:24:15.000000000","2019-05-08T00:24:15.000000000",1017,479984.39999999997]
["2019-05-07T17:24:15.000000000","2019-05-08T00:24:15.000000000",1020,2717687.0]
["2019-05-07T17:24:15.000000000","2019-05-08T00:24:15.000000000",1133,959.7782]
["2019-05-07T17:24:30.000000000","2019-05-08T00:24:30.000000000",1022,15.11833]
["2019-05-07T17:24:30.000000000","2019-05-08T00:24:30.000000000",1130,750327019.1361]
["2019-05-07T17:24:45.000000000","2019-05-08T00:24:45.000000000",1021,276.1081]
["2019-05-07T17:24:45.000000000","2019-05-08T00:24:45.000000000",1016,478500.0]
["2019-05-07T17:25:00.000000000","2019-05-08T00:25:00.000000000",1019,54246.78999999999]
["2019-05-07T17:25:00.000000000","2019-05-08T00:25:00.000000000",1018,479616.69999999995]
["2019-05-07T17:25:15.000000000","2019-05-08T00:25:15.000000000",1017,479984.39999999997]
["2019-05-07T17:25:15.000000000","2019-05-08T00:25:15.000000000",1020,2717687.0]
["2019-05-07T17:25:15.000000000","2019-05-08T00:25:15.000000000",1133,959.6323]
["2019-05-07T17:25:30.000000000","2019-05-08T00:25:30.000000000",1022,13.43109]
["2019-05-07T17:25:30.000000000","2019-05-08T00:25:30.000000000",1130,751189884.7586]
["2019-05-07T17:25:45.000000000","2019-05-08T00:25:45.000000000",1021,276.299]
["2019-05-07T17:25:45.000000000","2019-05-08T00:25:45.000000000",1016,478500.0]
["2019-05-07T17:26:00.000000000","2019-05-08T00:26:00.000000000",1019,54100.1]
["2019-05-07T17:26:00.000000000","2019-05-08T00:26:00.000000000",1018,479689.6]
["2019-05-07T17:26:15.000000000","2019-05-08T00:26:15.000000000",1017,479984.39999999997]
["2019-05-07T17:26:15.000000000","2019-05-08T00:26:15.000000000",1020,2717688.0]
["2019-05-07T17:26:15.000000000","2019-05-08T00:26:15.000000000",1133,959.1823]
["2019-05-07T17:26:30.000000000","2019-05-08T00:26:30.000000000",1022,11.75276]
["2019-05-07T17:26:30.000000000","2019-05-08T00:26:30.000000000",1130,750538731.3528]
["2019-05-07T17:26:45.000000000","2019-05-08T00:26:45.000000000",1021,276.3234]
["2019-05-07T17:26:45.000000000","2019-05-08T00:26:45.000000000",1016,478500.0]
["2019-05-07T17:27:00.000000000","2019-05-08T00:27:00.000000000",1019,53946.74]
["2019-05-07T17:27:00.000000000","2019-05-08T00:27:00.000000000",1018,479583.3]
["2019-05-07T17:27:15.000000000","2019-05-08T00:27:15.000000000",1017,479984.39999999997]
["2019-05-07T17:27:15.000000000","2019-05-08T00:27:15.000000000",1020,2717688.0]
["2019-05-07T17:27:15.000000000","2019-05-08T00:27:15.000000000",1133,959.3573]
["2019-05-07T17:27:30.000000000","2019-05-08T00:27:30.000000000",1022,10.61165]
["2019-05-07T17:27:30.000000000","2019-05-08T00:27:30.000000000",1130,750948830.472]
["2019-05-07T17:27:45.000000000","2019-05-08T00:27:45.000000000",1021,276.2213]
["2019-05-07T17:27:45.000000000","2019-05-08T00:27:45.000000000",1016,478500.0]
["2019-05-07T17:28:00.000000000","2019-05-08T00:28:00.000000000",1019,53746.78999999999]
["2019-05-07T17:28:00.000000000","2019-05-08T00:28:00.000000000",1018,479606.3]
["2019-05-07T17:28:15.000000000","2019-05-08T00:28:15.000000000",1017,479905.19999999995]
["2019-05-07T17:28:15.000000000","2019-05-08T00:28:15.000000000",1020,2717688.0]
["2019-05-07T17:28:15.000000000","2019-05-08T00:28:15.000000000",1133,959.5156]
["2019-05-07T17:28:30.000000000","2019-05-08T00:28:30.000000000",1022,9.514993]
["2019-05-07T17:28:30.000000000","2019-05-08T00:28:30.000000000",1130,750508293.2472]
["2019-05-07T17:28:45.000000000","2019-05-08T00:28:45.000000000",1021,276.1569]
["2019-05-07T17:28:45.000000000","2019-05-08T00:28:45.000000000",1016,478000.0]
["2019-05-07T17:29:00.000000000","2019-05-08T00:29:00.000000000",1019,53600.1]
["2019-05-07T17:29:00.000000000","2019-05-08T00:29:00.000000000",1018,479243.7]
["2019-05-07T17:29:15.000000000","2019-05-08T00:29:15.000000000",1017,479717.69999999995]
["2019-05-07T17:29:15.000000000","2019-05-08T00:29:15.000000000",1020,2717688.0]
["2019-05-07T17:29:15.000000000","2019-05-08T00:29:15.000000000",1133,959.0052]
["2019-05-07T17:29:30.000000000","2019-05-08T00:29:30.000000000",1022,9.12873]
["2019-05-07T17:29:30.000000000","2019-05-08T00:29:30.000000000",1130,749838926.6928]
["2019-05-07T17:29:45.000000000","2019-05-08T00:29:45.000000000",1021,275.9217]
["2019-05-07T17:29:45.000000000","2019-05-08T00:29:45.000000000",1016,477900.0]
["2019-05-07T17:30:00.000000000","2019-05-08T00:30:00.000000000",1019,53246.78999999999]
["2019-05-07T17:30:00.000000000","2019-05-08T00:30:00.000000000",1018,479350.0]
["2019-05-07T17:30:15.000000000","2019-05-08T00:30:15.000000000",1017,479262.5]
["2019-05-07T17:30:15.000000000","2019-05-08T00:30:15.000000000",1020,2717688.0]
["2019-05-07T17:30:15.000000000","2019-05-08T00:30:15.000000000",1133,958.5917]
["2019-05-07T17:30:30.000000000","2019-05-08T00:30:30.000000000",1022,8.522654]
["2019-05-07T17:30:30.000000000","2019-05-08T00:30:30.000000000",1130,750665375.6136]
["2019-05-07T17:30:45.000000000","2019-05-08T00:30:45.000000000",1021,276.2702]
["2019-05-07T17:30:45.000000000","2019-05-08T00:30:45.000000000",1016,478300.0]
["2019-05-07T17:31:00.000000000","2019-05-08T00:31:00.000000000",1019,53000.0]
["2019-05-07T17:31:00.000000000","2019-05-08T00:31:00.000000000",1018,479345.8]
["2019-05-07T17:31:15.000000000","2019-05-08T00:31:15.000000000",1017,477963.5]
["2019-05-07T17:31:15.000000000","2019-05-08T00:31:15.000000000",1020,2717688.0]
["2019-05-07T17:31:15.000000000","2019-05-08T00:31:15.000000000",1133,957.0927]
["2019-05-07T17:31:30.000000000","2019-05-08T00:31:30.000000000",1022,8.067559]
["2019-05-07T17:31:30.000000000","2019-05-08T00:31:30.000000000",1130,749355993.5352]
["2019-05-07T17:31:45.000000000","2019-05-08T00:31:45.000000000",1021,275.8373]
["2019-05-07T17:31:45.000000000","2019-05-08T00:31:45.000000000",1016,477800.0]
["2019-05-07T17:32:00.000000000","2019-05-08T00:32:00.000000000",1019,52693.41]
["2019-05-07T17:32:00.000000000","2019-05-08T00:32:00.000000000",1018,479289.60000000003]
["2019-05-07T17:32:15.000000000","2019-05-08T00:32:15.000000000",1017,479060.4]
["2019-05-07T17:32:15.000000000","2019-05-08T00:32:15.000000000",1020,2717688.0]
["2019-05-07T17:32:15.000000000","2019-05-08T00:32:15.000000000",1133,958.3417]
["2019-05-07T17:32:30.000000000","2019-05-08T00:32:30.000000000",1022,7.665758]
["2019-05-07T17:32:30.000000000","2019-05-08T00:32:30.000000000",1130,750713754.9236]
["2019-05-07T17:32:45.000000000","2019-05-08T00:32:45.000000000",1021,276.0171]
["2019-05-07T17:32:45.000000000","2019-05-08T00:32:45.000000000",1016,478000.0]
["2019-05-07T17:33:00.000000000","2019-05-08T00:33:00.000000000",1019,52446.74]
["2019-05-07T17:33:00.000000000","2019-05-08T00:33:00.000000000",1018,479622.9]
["2019-05-07T17:33:15.000000000","2019-05-08T00:33:15.000000000",1017,479894.8]
["2019-05-07T17:33:15.000000000","2019-05-08T00:33:15.000000000",1020,2717689.0]
["2019-05-07T17:33:15.000000000","2019-05-08T00:33:15.000000000",1133,959.574]
["2019-05-07T17:33:30.000000000","2019-05-08T00:33:30.000000000",1022,7.250619]
["2019-05-07T17:33:30.000000000","2019-05-08T00:33:30.000000000",1130,750194948.0935]
["2019-05-07T17:33:45.000000000","2019-05-08T00:33:45.000000000",1021,276.1636]
["2019-05-07T17:33:45.000000000","2019-05-08T00:33:45.000000000",1016,478100.0]
["2019-05-07T17:34:00.000000000","2019-05-08T00:34:00.000000000",1019,52246.78999999999]
["2019-05-07T17:34:00.000000000","2019-05-08T00:34:00.000000000",1018,479385.4]
["2019-05-07T17:34:15.000000000","2019-05-08T00:34:15.000000000",1017,477032.30000000005]
["2019-05-07T17:34:15.000000000","2019-05-08T00:34:15.000000000",1020,2717689.0]
["2019-05-07T17:34:15.000000000","2019-05-08T00:34:15.000000000",1133,956.374]
["2019-05-07T17:34:30.000000000","2019-05-08T00:34:30.000000000",1022,7.257276]
["2019-05-07T17:34:30.000000000","2019-05-08T00:34:30.000000000",1130,750219135.5256]
["2019-05-07T17:34:45.000000000","2019-05-08T00:34:45.000000000",1021,276.0992]
["2019-05-07T17:34:45.000000000","2019-05-08T00:34:45.000000000",1016,478300.0]
["2019-05-07T17:35:00.000000000","2019-05-08T00:35:00.000000000",1019,52000.0]
["2019-05-07T17:35:00.000000000","2019-05-08T00:35:00.000000000",1018,479291.7]
["2019-05-07T17:35:15.000000000","2019-05-08T00:35:15.000000000",1017,479815.60000000003]
["2019-05-07T17:35:15.000000000","2019-05-08T00:35:15.000000000",1020,2717689.0]
["2019-05-07T17:35:15.000000000","2019-05-08T00:35:15.000000000",1133,959.351]
["2019-05-07T17:35:30.000000000","2019-05-08T00:35:30.000000000",1022,7.215092]
["2019-05-07T17:35:30.000000000","2019-05-08T00:35:30.000000000",1130,750400133.613]
["2019-05-07T17:35:45.000000000","2019-05-08T00:35:45.000000000",1021,276.3102]
["2019-05-07T17:35:45.000000000","2019-05-08T00:35:45.000000000",1016,478200.0]
["2019-05-07T17:36:00.000000000","2019-05-08T00:36:00.000000000",1019,51700.200000000004]
["2019-05-07T17:36:00.000000000","2019-05-08T00:36:00.000000000",1018,479206.2]
["2019-05-07T17:36:15.000000000","2019-05-08T00:36:15.000000000",1017,478453.10000000003]
["2019-05-07T17:36:15.000000000","2019-05-08T00:36:15.000000000",1020,2717689.0]
["2019-05-07T17:36:15.000000000","2019-05-08T00:36:15.000000000",1133,957.8614]
["2019-05-07T17:36:30.000000000","2019-05-08T00:36:30.000000000",1022,7.654626]
["2019-05-07T17:36:30.000000000","2019-05-08T00:36:30.000000000",1130,750315613.4851]
["2019-05-07T17:36:45.000000000","2019-05-08T00:36:45.000000000",1021,275.9705]
["2019-05-07T17:36:45.000000000","2019-05-08T00:36:45.000000000",1016,478200.0]
["2019-05-07T17:37:00.000000000","2019-05-08T00:37:00.000000000",1019,51446.74]
["2019-05-07T17:37:00.000000000","2019-05-08T00:37:00.000000000",1018,479425.0]
["2019-05-07T17:37:15.000000000","2019-05-08T00:37:15.000000000",1017,478142.7]
["2019-05-07T17:37:15.000000000","2019-05-08T00:37:15.000000000",1020,2717689.0]
["2019-05-07T17:37:15.000000000","2019-05-08T00:37:15.000000000",1133,957.5635]
["2019-05-07T17:37:30.000000000","2019-05-08T00:37:30.000000000",1022,8.178537]
["2019-05-07T17:37:30.000000000","2019-05-08T00:37:30.000000000",1130,750170760.6614]
["2019-05-07T17:37:45.000000000","2019-05-08T00:37:45.000000000",1021,276.2635]
["2019-05-07T17:37:45.000000000","2019-05-08T00:37:45.000000000",1016,478200.0]
["2019-05-07T17:38:00.000000000","2019-05-08T00:38:00.000000000",1019,51246.78999999999]
["2019-05-07T17:38:00.000000000","2019-05-08T00:38:00.000000000",1018,479354.2]
["2019-05-07T17:38:15.000000000","2019-05-08T00:38:15.000000000",1017,479524.0]
["2019-05-07T17:38:15.000000000","2019-05-08T00:38:15.000000000",1020,2717689.0]
["2019-05-07T17:38:15.000000000","2019-05-08T00:38:15.000000000",1133,959.0657]
["2019-05-07T17:38:30.000000000","2019-05-08T00:38:30.000000000",1022,8.769097]
["2019-05-07T17:38:30.000000000","2019-05-08T00:38:30.000000000",1130,750152823.914]
["2019-05-07T17:38:45.000000000","2019-05-08T00:38:45.000000000",1021,276.0926]
["2019-05-07T17:38:45.000000000","2019-05-08T00:38:45.000000000",1016,478400.0]
["2019-05-07T17:39:00.000000000","2019-05-08T00:39:00.000000000",1019,51000.0]
["2019-05-07T17:39:00.000000000","2019-05-08T00:39:00.000000000",1018,479500.0]
["2019-05-07T17:39:15.000000000","2019-05-08T00:39:15.000000000",1017,478049.0]
["2019-05-07T17:39:15.000000000","2019-05-08T00:39:15.000000000",1020,2717689.0]
["2019-05-07T17:39:15.000000000","2019-05-08T00:39:15.000000000",1133,957.4344]
["2019-05-07T17:39:30.000000000","2019-05-08T00:39:30.000000000",1022,9.490662]
["2019-05-07T17:39:30.000000000","2019-05-08T00:39:30.000000000",1130,751323332.5663]
["2019-05-07T17:39:45.000000000","2019-05-08T00:39:45.000000000",1021,276.2613]
["2019-05-07T17:39:45.000000000","2019-05-08T00:39:45.000000000",1016,478400.0]
["2019-05-07T17:40:00.000000000","2019-05-08T00:40:00.000000000",1019,50746.78999999999]
["2019-05-07T17:40:00.000000000","2019-05-08T00:40:00.000000000",1018,479918.8]
["2019-05-07T17:40:15.000000000","2019-05-08T00:40:15.000000000",1017,479212.5]
["2019-05-07T17:40:15.000000000","2019-05-08T00:40:15.000000000",1020,2717689.0]
["2019-05-07T17:40:15.000000000","2019-05-08T00:40:15.000000000",1133,958.9521]
["2019-05-07T17:40:30.000000000","2019-05-08T00:40:30.000000000",1022,9.652598]
["2019-05-07T17:40:30.000000000","2019-05-08T00:40:30.000000000",1130,750544986.4367]
["2019-05-07T17:40:45.000000000","2019-05-08T00:40:45.000000000",1021,276.2302]
["2019-05-07T17:40:45.000000000","2019-05-08T00:40:45.000000000",1016,478200.0]
["2019-05-07T17:41:00.000000000","2019-05-08T00:41:00.000000000",1019,50546.71]
["2019-05-07T17:41:00.000000000","2019-05-08T00:41:00.000000000",1018,479729.2]
["2019-05-07T17:41:15.000000000","2019-05-08T00:41:15.000000000",1017,479959.4]
["2019-05-07T17:41:15.000000000","2019-05-08T00:41:15.000000000",1020,2717689.0]
["2019-05-07T17:41:15.000000000","2019-05-08T00:41:15.000000000",1133,958.6031]
["2019-05-07T17:41:30.000000000","2019-05-08T00:41:30.000000000",1022,9.257497]
["2019-05-07T17:41:30.000000000","2019-05-08T00:41:30.000000000",1130,750961336.3915]
["2019-05-07T17:41:45.000000000","2019-05-08T00:41:45.000000000",1021,276.3412]
["2019-05-07T17:41:45.000000000","2019-05-08T00:41:45.000000000",1016,478200.0]
["2019-05-07T17:42:00.000000000","2019-05-08T00:42:00.000000000",1019,50346.76]
["2019-05-07T17:42:00.000000000","2019-05-08T00:42:00.000000000",1018,479381.3]
["2019-05-07T17:42:15.000000000","2019-05-08T00:42:15.000000000",1017,478508.30000000005]
["2019-05-07T17:42:15.000000000","2019-05-08T00:42:15.000000000",1020,2717690.0]
["2019-05-07T17:42:15.000000000","2019-05-08T00:42:15.000000000",1133,957.075]
["2019-05-07T17:42:30.000000000","2019-05-08T00:42:30.000000000",1022,8.65142]
["2019-05-07T17:42:30.000000000","2019-05-08T00:42:30.000000000",1130,750020204.899]
["2019-05-07T17:42:45.000000000","2019-05-08T00:42:45.000000000",1021,276.2331]
["2019-05-07T17:42:45.000000000","2019-05-08T00:42:45.000000000",1016,478200.0]
["2019-05-07T17:43:00.000000000","2019-05-08T00:43:00.000000000",1019,50146.810000000005]
["2019-05-07T17:43:00.000000000","2019-05-08T00:43:00.000000000",1018,478102.10000000003]
["2019-05-07T17:43:15.000000000","2019-05-08T00:43:15.000000000",1017,479778.1]
["2019-05-07T17:43:15.000000000","2019-05-08T00:43:15.000000000",1020,2717690.0]
["2019-05-07T17:43:15.000000000","2019-05-08T00:43:15.000000000",1133,957.9635]
["2019-05-07T17:43:30.000000000","2019-05-08T00:43:30.000000000",1022,7.798964]
["2019-05-07T17:43:30.000000000","2019-05-08T00:43:30.000000000",1130,751130381.264]
["2019-05-07T17:43:45.000000000","2019-05-08T00:43:45.000000000",1021,276.3234]
["2019-05-07T17:43:45.000000000","2019-05-08T00:43:45.000000000",1016,478300.0]
["2019-05-07T17:44:00.000000000","2019-05-08T00:44:00.000000000",1019,49953.4]
["2019-05-07T17:44:00.000000000","2019-05-08T00:44:00.000000000",1018,478120.8]
["2019-05-07T17:44:15.000000000","2019-05-08T00:44:15.000000000",1017,479605.2]
["2019-05-07T17:44:15.000000000","2019-05-08T00:44:15.000000000",1020,2717690.0]
["2019-05-07T17:44:15.000000000","2019-05-08T00:44:15.000000000",1133,958.9739]
["2019-05-07T17:44:30.000000000","2019-05-08T00:44:30.000000000",1022,6.997536]
["2019-05-07T17:44:30.000000000","2019-05-08T00:44:30.000000000",1130,750828717.674]
["2019-05-07T17:44:45.000000000","2019-05-08T00:44:45.000000000",1021,276.3256]
["2019-05-07T17:44:45.000000000","2019-05-08T00:44:45.000000000",1016,478100.0]
["2019-05-07T17:45:00.000000000","2019-05-08T00:45:00.000000000",1019,49746.78999999999]
["2019-05-07T17:45:00.000000000","2019-05-08T00:45:00.000000000",1018,479283.3]
["2019-05-07T17:45:15.000000000","2019-05-08T00:45:15.000000000",1017,479974.0]
["2019-05-07T17:45:15.000000000","2019-05-08T00:45:15.000000000",1020,2717690.0]
["2019-05-07T17:45:15.000000000","2019-05-08T00:45:15.000000000",1133,958.4407]
["2019-05-07T17:45:30.000000000","2019-05-08T00:45:30.000000000",1022,6.211626]
["2019-05-07T17:45:30.000000000","2019-05-08T00:45:30.000000000",1130,750593365.72]
["2019-05-07T17:45:45.000000000","2019-05-08T00:45:45.000000000",1021,276.157]
["2019-05-07T17:45:45.000000000","2019-05-08T00:45:45.000000000",1016,478200.0]
["2019-05-07T17:46:00.000000000","2019-05-08T00:46:00.000000000",1019,49546.71]
["2019-05-07T17:46:00.000000000","2019-05-08T00:46:00.000000000",1018,479779.2]
["2019-05-07T17:46:15.000000000","2019-05-08T00:46:15.000000000",1017,479144.8]
["2019-05-07T17:46:15.000000000","2019-05-08T00:46:15.000000000",1020,2717690.0]
["2019-05-07T17:46:15.000000000","2019-05-08T00:46:15.000000000",1133,958.9573]
["2019-05-07T17:46:30.000000000","2019-05-08T00:46:30.000000000",1022,5.749898]
["2019-05-07T17:46:30.000000000","2019-05-08T00:46:30.000000000",1130,751015694.746]
["2019-05-07T17:46:45.000000000","2019-05-08T00:46:45.000000000",1021,276.4434]
["2019-05-07T17:46:45.000000000","2019-05-08T00:46:45.000000000",1016,478400.0]
["2019-05-07T17:47:00.000000000","2019-05-08T00:47:00.000000000",1019,49300.049999999996]
["2019-05-07T17:47:00.000000000","2019-05-08T00:47:00.000000000",1018,478051.30000000005]
["2019-05-07T17:47:15.000000000","2019-05-08T00:47:15.000000000",1019,49300.049999999996]
["2019-05-07T17:47:15.000000000","2019-05-08T00:47:15.000000000",1018,478077.1]
["2019-05-07T17:47:30.000000000","2019-05-08T00:47:30.000000000",1017,479984.39999999997]
["2019-05-07T17:47:30.000000000","2019-05-08T00:47:30.000000000",1020,2717690.0]
["2019-05-07T17:47:30.000000000","2019-05-08T00:47:30.000000000",1133,958.2386]
["2019-05-07T17:47:45.000000000","2019-05-08T00:47:45.000000000",1022,5.03069]
["2019-05-07T17:47:45.000000000","2019-05-08T00:47:45.000000000",1130,750502866.643]
["2019-05-07T17:48:00.000000000","2019-05-08T00:48:00.000000000",1021,276.1236]
["2019-05-07T17:48:00.000000000","2019-05-08T00:48:00.000000000",1016,478400.0]
["2019-05-07T17:48:15.000000000","2019-05-08T00:48:15.000000000",1019,49100.1]
["2019-05-07T17:48:15.000000000","2019-05-08T00:48:15.000000000",1018,479477.10000000003]
["2019-05-07T17:48:30.000000000","2019-05-08T00:48:30.000000000",1017,479905.19999999995]
["2019-05-07T17:48:30.000000000","2019-05-08T00:48:30.000000000",1020,2717690.0]
["2019-05-07T17:48:30.000000000","2019-05-08T00:48:30.000000000",1133,958.5906]
["2019-05-07T17:48:45.000000000","2019-05-08T00:48:45.000000000",1022,4.957309]
["2019-05-07T17:48:45.000000000","2019-05-08T00:48:45.000000000",1130,751498628.259]
["2019-05-07T17:49:00.000000000","2019-05-08T00:49:00.000000000",1021,276.4722]
["2019-05-07T17:49:00.000000000","2019-05-08T00:49:00.000000000",1016,478200.0]
["2019-05-07T17:49:15.000000000","2019-05-08T00:49:15.000000000",1019,48946.74]
["2019-05-07T17:49:15.000000000","2019-05-08T00:49:15.000000000",1018,478933.3]
["2019-05-07T17:49:30.000000000","2019-05-08T00:49:30.000000000",1017,478512.5]
["2019-05-07T17:49:30.000000000","2019-05-08T00:49:30.000000000",1020,2717690.0]
["2019-05-07T17:49:30.000000000","2019-05-08T00:49:30.000000000",1133,958.1521]
["2019-05-07T17:49:45.000000000","2019-05-08T00:49:45.000000000",1022,4.749177]
["2019-05-07T17:49:45.000000000","2019-05-08T00:49:45.000000000",1133,958.4808]
["2019-05-07T17:50:00.000000000","2019-05-08T00:50:00.000000000",1022,4.761998]
["2019-05-07T17:50:00.000000000","2019-05-08T00:50:00.000000000",1130,750509389.099]
["2019-05-07T17:50:15.000000000","2019-05-08T00:50:15.000000000",1021,276.1215]
["2019-05-07T17:50:15.000000000","2019-05-08T00:50:15.000000000",1016,478300.0]
["2019-05-07T17:50:30.000000000","2019-05-08T00:50:30.000000000",1019,47993.46]
["2019-05-07T17:50:30.000000000","2019-05-08T00:50:30.000000000",1018,478608.3]
["2019-05-07T17:50:45.000000000","2019-05-08T00:50:45.000000000",1017,479984.39999999997]
["2019-05-07T17:50:45.000000000","2019-05-08T00:50:45.000000000",1020,2717690.0]
["2019-05-07T17:50:45.000000000","2019-05-08T00:50:45.000000000",1133,958.1782]
["2019-05-07T17:51:00.000000000","2019-05-08T00:51:00.000000000",1022,4.506654]
["2019-05-07T17:51:00.000000000","2019-05-08T00:51:00.000000000",1130,750853176.884]
["2019-05-07T17:51:15.000000000","2019-05-08T00:51:15.000000000",1021,276.1332]
["2019-05-07T17:51:15.000000000","2019-05-08T00:51:15.000000000",1130,750444436.308]
["2019-05-07T17:51:30.000000000","2019-05-08T00:51:30.000000000",1021,276.1081]
["2019-05-07T17:51:30.000000000","2019-05-08T00:51:30.000000000",1016,478100.0]
["2019-05-07T17:51:45.000000000","2019-05-08T00:51:45.000000000",1019,47900.149999999994]
["2019-05-07T17:51:45.000000000","2019-05-08T00:51:45.000000000",1018,479512.5]
["2019-05-07T17:52:00.000000000","2019-05-08T00:52:00.000000000",1017,479984.39999999997]
["2019-05-07T17:52:00.000000000","2019-05-08T00:52:00.000000000",1020,2717690.0]
["2019-05-07T17:52:00.000000000","2019-05-08T00:52:00.000000000",1133,959.3302]
["2019-05-07T17:52:15.000000000","2019-05-08T00:52:15.000000000",1022,4.395665]
["2019-05-07T17:52:15.000000000","2019-05-08T00:52:15.000000000",1130,750418346.484]
["2019-05-07T17:52:30.000000000","2019-05-08T00:52:30.000000000",1021,276.1414]
["2019-05-07T17:52:30.000000000","2019-05-08T00:52:30.000000000",1016,478000.0]
["2019-05-07T17:52:45.000000000","2019-05-08T00:52:45.000000000",1019,47293.509999999995]
["2019-05-07T17:52:45.000000000","2019-05-08T00:52:45.000000000",1018,479306.2]
["2019-05-07T17:53:00.000000000","2019-05-08T00:53:00.000000000",1017,478187.5]
["2019-05-07T17:53:00.000000000","2019-05-08T00:53:00.000000000",1020,2717690.0]
["2019-05-07T17:53:00.000000000","2019-05-08T00:53:00.000000000",1133,957.6292]
["2019-05-07T17:53:15.000000000","2019-05-08T00:53:15.000000000",1022,4.360191]
["2019-05-07T17:53:15.000000000","2019-05-08T00:53:15.000000000",1130,750026183.817]
["2019-05-07T17:53:30.000000000","2019-05-08T00:53:30.000000000",1021,276.2346]
["2019-05-07T17:53:30.000000000","2019-05-08T00:53:30.000000000",1016,478300.0]
["2019-05-07T17:53:45.000000000","2019-05-08T00:53:45.000000000",1019,47000.0]
["2019-05-07T17:53:45.000000000","2019-05-08T00:53:45.000000000",1018,479441.7]
["2019-05-07T17:54:00.000000000","2019-05-08T00:54:00.000000000",1017,479984.39999999997]
["2019-05-07T17:54:00.000000000","2019-05-08T00:54:00.000000000",1020,2717691.0]
["2019-05-07T17:54:00.000000000","2019-05-08T00:54:00.000000000",1133,959.2906]
["2019-05-07T17:54:15.000000000","2019-05-08T00:54:15.000000000",1022,4.428998]
["2019-05-07T17:54:15.000000000","2019-05-08T00:54:15.000000000",1130,750056897.9355]
["2019-05-07T17:54:30.000000000","2019-05-08T00:54:30.000000000",1021,276.0793]
["2019-05-07T17:54:30.000000000","2019-05-08T00:54:30.000000000",1016,478200.0]
["2019-05-07T17:54:45.000000000","2019-05-08T00:54:45.000000000",1019,46640.02]
["2019-05-07T17:54:45.000000000","2019-05-08T00:54:45.000000000",1018,479302.1]
["2019-05-07T17:55:00.000000000","2019-05-08T00:55:00.000000000",1017,479717.69999999995]
["2019-05-07T17:55:00.000000000","2019-05-08T00:55:00.000000000",1020,2717691.0]
["2019-05-07T17:55:00.000000000","2019-05-08T00:55:00.000000000",1133,959.2344]
["2019-05-07T17:55:15.000000000","2019-05-08T00:55:15.000000000",1022,4.186993]
["2019-05-07T17:55:15.000000000","2019-05-08T00:55:15.000000000",1130,750557496.6177]
["2019-05-07T17:55:30.000000000","2019-05-08T00:55:30.000000000",1021,276.279]
["2019-05-07T17:55:30.000000000","2019-05-08T00:55:30.000000000",1016,478100.0]
["2019-05-07T17:55:45.000000000","2019-05-08T00:55:45.000000000",1019,45946.74]
["2019-05-07T17:55:45.000000000","2019-05-08T00:55:45.000000000",1018,479681.2]
["2019-05-07T17:56:00.000000000","2019-05-08T00:56:00.000000000",1017,479765.60000000003]
["2019-05-07T17:56:00.000000000","2019-05-08T00:56:00.000000000",1020,2717691.0]
["2019-05-07T17:56:00.000000000","2019-05-08T00:56:00.000000000",1133,959.5594]
["2019-05-07T17:56:15.000000000","2019-05-08T00:56:15.000000000",1022,4.102659]
["2019-05-07T17:56:15.000000000","2019-05-08T00:56:15.000000000",1130,750400685.847]
["2019-05-07T17:56:30.000000000","2019-05-08T00:56:30.000000000",1021,276.0238]
["2019-05-07T17:56:30.000000000","2019-05-08T00:56:30.000000000",1016,478600.0]
["2019-05-07T17:56:45.000000000","2019-05-08T00:56:45.000000000",1019,45800.049999999996]
["2019-05-07T17:56:45.000000000","2019-05-08T00:56:45.000000000",1018,479689.6]
["2019-05-07T17:57:00.000000000","2019-05-08T00:57:00.000000000",1017,479984.39999999997]
["2019-05-07T17:57:00.000000000","2019-05-08T00:57:00.000000000",1020,2717691.0]
["2019-05-07T17:57:00.000000000","2019-05-08T00:57:00.000000000",1133,959.2969]
["2019-05-07T17:57:15.000000000","2019-05-08T00:57:15.000000000",1022,4.004975]
["2019-05-07T17:57:15.000000000","2019-05-08T00:57:15.000000000",1130,750195500.1765]
["2019-05-07T17:57:30.000000000","2019-05-08T00:57:30.000000000",1021,276.0193]
["2019-05-07T17:57:30.000000000","2019-05-08T00:57:30.000000000",1016,477800.0]
["2019-05-07T17:57:45.000000000","2019-05-08T00:57:45.000000000",1019,45246.78999999999]
["2019-05-07T17:57:45.000000000","2019-05-08T00:57:45.000000000",1018,479425.0]
["2019-05-07T17:58:00.000000000","2019-05-08T00:58:00.000000000",1017,479984.39999999997]
["2019-05-07T17:58:00.000000000","2019-05-08T00:58:00.000000000",1020,2717691.0]
["2019-05-07T17:58:00.000000000","2019-05-08T00:58:00.000000000",1133,959.6552]
["2019-05-07T17:58:15.000000000","2019-05-08T00:58:15.000000000",1022,3.889548]
["2019-05-07T17:58:15.000000000","2019-05-08T00:58:15.000000000",1130,750183542.3361]
["2019-05-07T17:58:30.000000000","2019-05-08T00:58:30.000000000",1021,275.9906]
["2019-05-07T17:58:30.000000000","2019-05-08T00:58:30.000000000",1016,478500.0]
["2019-05-07T17:58:45.000000000","2019-05-08T00:58:45.000000000",1019,44800.049999999996]
["2019-05-07T17:58:45.000000000","2019-05-08T00:58:45.000000000",1018,479827.1]
["2019-05-07T17:59:00.000000000","2019-05-08T00:59:00.000000000",1017,479984.39999999997]
["2019-05-07T17:59:00.000000000","2019-05-08T00:59:00.000000000",1020,2717691.0]
["2019-05-07T17:59:00.000000000","2019-05-08T00:59:00.000000000",1133,959.5073]
["2019-05-07T17:59:15.000000000","2019-05-08T00:59:15.000000000",1022,4.047191]
["2019-05-07T17:59:15.000000000","2019-05-08T00:59:15.000000000",1130,750702349.548]
["2019-05-07T17:59:30.000000000","2019-05-08T00:59:30.000000000",1021,275.9682]
["2019-05-07T17:59:30.000000000","2019-05-08T00:59:30.000000000",1016,478200.0]
["2019-05-07T17:59:45.000000000","2019-05-08T00:59:45.000000000",1019,44643.0]
["2019-05-07T17:59:45.000000000","2019-05-08T00:59:45.000000000",1018,479270.10000000003]
["2019-05-07T18:00:00.000000000","2019-05-08T01:00:00.000000000",1019,44600.1]
["2019-05-07T18:00:00.000000000","2019-05-08T01:00:00.000000000",1018,479364.6]
["2019-05-07T18:00:15.000000000","2019-05-08T01:00:15.000000000",1017,478914.60000000003]
["2019-05-07T18:00:15.000000000","2019-05-08T01:00:15.000000000",1020,2717691.0]
["2019-05-07T18:00:15.000000000","2019-05-08T01:00:15.000000000",1133,958.3209]
["2019-05-07T18:00:30.000000000","2019-05-08T01:00:30.000000000",1022,4.211474]
["2019-05-07T18:00:30.000000000","2019-05-08T01:00:30.000000000",1130,750979825.7991]
["2019-05-07T18:00:45.000000000","2019-05-08T01:00:45.000000000",1021,276.4234]
["2019-05-07T18:00:45.000000000","2019-05-08T01:00:45.000000000",1016,478300.0]
["2019-05-07T18:01:00.000000000","2019-05-08T01:01:00.000000000",1019,43900.149999999994]
["2019-05-07T18:01:00.000000000","2019-05-08T01:01:00.000000000",1018,479747.9]
["2019-05-07T18:01:15.000000000","2019-05-08T01:01:15.000000000",1017,479874.0]
["2019-05-07T18:01:15.000000000","2019-05-08T01:01:15.000000000",1020,2717691.0]
["2019-05-07T18:01:15.000000000","2019-05-08T01:01:15.000000000",1133,959.449]
["2019-05-07T18:01:30.000000000","2019-05-08T01:01:30.000000000",1022,4.20477]
["2019-05-07T18:01:30.000000000","2019-05-08T01:01:30.000000000",1130,750491184.9573]
["2019-05-07T18:01:45.000000000","2019-05-08T01:01:45.000000000",1021,276.1459]
["2019-05-07T18:01:45.000000000","2019-05-08T01:01:45.000000000",1016,478100.0]
["2019-05-07T18:02:00.000000000","2019-05-08T01:02:00.000000000",1019,43900.149999999994]
["2019-05-07T18:02:00.000000000","2019-05-08T01:02:00.000000000",1018,479518.7]
["2019-05-07T18:02:15.000000000","2019-05-08T01:02:15.000000000",1017,479717.69999999995]
["2019-05-07T18:02:15.000000000","2019-05-08T01:02:15.000000000",1020,2717691.0]
["2019-05-07T18:02:15.000000000","2019-05-08T01:02:15.000000000",1133,959.2323]
["2019-05-07T18:02:30.000000000","2019-05-08T01:02:30.000000000",1022,3.99168]
["2019-05-07T18:02:30.000000000","2019-05-08T01:02:30.000000000",1130,751046409.2286]
["2019-05-07T18:02:45.000000000","2019-05-08T01:02:45.000000000",1021,276.3235]
["2019-05-07T18:02:45.000000000","2019-05-08T01:02:45.000000000",1016,478300.0]
["2019-05-07T18:03:00.000000000","2019-05-08T01:03:00.000000000",1019,43446.74]
["2019-05-07T18:03:00.000000000","2019-05-08T01:03:00.000000000",1018,478570.80000000005]
["2019-05-07T18:03:15.000000000","2019-05-08T01:03:15.000000000",1017,479934.39999999997]
["2019-05-07T18:03:15.000000000","2019-05-08T01:03:15.000000000",1020,2717691.0]
["2019-05-07T18:03:15.000000000","2019-05-08T01:03:15.000000000",1133,959.349]
["2019-05-07T18:03:30.000000000","2019-05-08T01:03:30.000000000",1022,4.02711]
["2019-05-07T18:03:30.000000000","2019-05-08T01:03:30.000000000",1130,750816764.3391]
["2019-05-07T18:03:45.000000000","2019-05-08T01:03:45.000000000",1021,276.2768]
["2019-05-07T18:03:45.000000000","2019-05-08T01:03:45.000000000",1016,478400.0]
["2019-05-07T18:04:00.000000000","2019-05-08T01:04:00.000000000",1019,43300.049999999996]
["2019-05-07T18:04:00.000000000","2019-05-08T01:04:00.000000000",1018,479441.7]
["2019-05-07T18:04:15.000000000","2019-05-08T01:04:15.000000000",1017,479486.5]
["2019-05-07T18:04:15.000000000","2019-05-08T01:04:15.000000000",1020,2717691.0]
["2019-05-07T18:04:15.000000000","2019-05-08T01:04:15.000000000",1133,959.3157]
["2019-05-07T18:04:30.000000000","2019-05-08T01:04:30.000000000",1022,3.880691]
["2019-05-07T18:04:30.000000000","2019-05-08T01:04:30.000000000",1130,751221156.7599]
["2019-05-07T18:04:45.000000000","2019-05-08T01:04:45.000000000",1021,276.3922]
["2019-05-07T18:04:45.000000000","2019-05-08T01:04:45.000000000",1016,478800.0]
["2019-05-07T18:05:00.000000000","2019-05-08T01:05:00.000000000",1019,43300.049999999996]
["2019-05-07T18:05:00.000000000","2019-05-08T01:05:00.000000000",1018,478522.89999999997]
["2019-05-07T18:05:15.000000000","2019-05-08T01:05:15.000000000",1017,479886.39999999997]
["2019-05-07T18:05:15.000000000","2019-05-08T01:05:15.000000000",1020,2717691.0]
["2019-05-07T18:05:15.000000000","2019-05-08T01:05:15.000000000",1133,958.1343]
["2019-05-07T18:05:30.000000000","2019-05-08T01:05:30.000000000",1022,3.814107]
["2019-05-07T18:05:30.000000000","2019-05-08T01:05:30.000000000",1130,751498633.011]
["2019-05-07T18:05:45.000000000","2019-05-08T01:05:45.000000000",1021,276.6498]
["2019-05-07T18:05:45.000000000","2019-05-08T01:05:45.000000000",1016,478400.0]
["2019-05-07T18:06:00.000000000","2019-05-08T01:06:00.000000000",1019,42446.74]
["2019-05-07T18:06:00.000000000","2019-05-08T01:06:00.000000000",1018,478375.0]
["2019-05-07T18:06:15.000000000","2019-05-08T01:06:15.000000000",1017,479946.9]
["2019-05-07T18:06:15.000000000","2019-05-08T01:06:15.000000000",1020,2717691.0]
["2019-05-07T18:06:15.000000000","2019-05-08T01:06:15.000000000",1133,959.4677]
["2019-05-07T18:06:30.000000000","2019-05-08T01:06:30.000000000",1022,3.663162]
["2019-05-07T18:06:30.000000000","2019-05-08T01:06:30.000000000",1130,750943680.5088]
["2019-05-07T18:06:45.000000000","2019-05-08T01:06:45.000000000",1021,276.1348]
["2019-05-07T18:06:45.000000000","2019-05-08T01:06:45.000000000",1016,477900.0]
["2019-05-07T18:07:00.000000000","2019-05-08T01:07:00.000000000",1019,42400.149999999994]
["2019-05-07T18:07:00.000000000","2019-05-08T01:07:00.000000000",1018,478700.0]
["2019-05-07T18:07:15.000000000","2019-05-08T01:07:15.000000000",1017,479744.8]
["2019-05-07T18:07:15.000000000","2019-05-08T01:07:15.000000000",1020,2717691.0]
["2019-05-07T18:07:15.000000000","2019-05-08T01:07:15.000000000",1133,959.0948]
["2019-05-07T18:07:30.000000000","2019-05-08T01:07:30.000000000",1022,3.46107]
["2019-05-07T18:07:30.000000000","2019-05-08T01:07:30.000000000",1130,751130657.6496]
["2019-05-07T18:07:45.000000000","2019-05-08T01:07:45.000000000",1021,276.3945]
["2019-05-07T18:07:45.000000000","2019-05-08T01:07:45.000000000",1016,478600.0]
["2019-05-07T18:08:00.000000000","2019-05-08T01:08:00.000000000",1019,41893.36]
["2019-05-07T18:08:00.000000000","2019-05-08T01:08:00.000000000",1018,479208.3]
["2019-05-07T18:08:15.000000000","2019-05-08T01:08:15.000000000",1017,479934.1]
["2019-05-07T18:08:15.000000000","2019-05-08T01:08:15.000000000",1020,2717691.0]
["2019-05-07T18:08:30.000000000","2019-05-08T01:08:30.000000000",1017,479280.19999999995]
["2019-05-07T18:08:30.000000000","2019-05-08T01:08:30.000000000",1020,2717691.0]
["2019-05-07T18:08:30.000000000","2019-05-08T01:08:30.000000000",1133,959.0698]
["2019-05-07T18:08:45.000000000","2019-05-08T01:08:45.000000000",1022,3.077003]
["2019-05-07T18:08:45.000000000","2019-05-08T01:08:45.000000000",1130,750780890.8179]
["2019-05-07T18:09:00.000000000","2019-05-08T01:09:00.000000000",1021,276.2746]
["2019-05-07T18:09:00.000000000","2019-05-08T01:09:00.000000000",1016,478200.0]
["2019-05-07T18:09:15.000000000","2019-05-08T01:09:15.000000000",1019,41500.0]
["2019-05-07T18:09:15.000000000","2019-05-08T01:09:15.000000000",1018,479764.6]
["2019-05-07T18:09:30.000000000","2019-05-08T01:09:30.000000000",1017,479984.39999999997]
["2019-05-07T18:09:30.000000000","2019-05-08T01:09:30.000000000",1020,2717691.0]
["2019-05-07T18:09:30.000000000","2019-05-08T01:09:30.000000000",1133,959.7657]
["2019-05-07T18:09:45.000000000","2019-05-08T01:09:45.000000000",1022,2.946015]
["2019-05-07T18:09:45.000000000","2019-05-08T01:09:45.000000000",1130,750660225.3375]
["2019-05-07T18:10:00.000000000","2019-05-08T01:10:00.000000000",1021,276.2724]
["2019-05-07T18:10:00.000000000","2019-05-08T01:10:00.000000000",1016,478600.0]
["2019-05-07T18:10:15.000000000","2019-05-08T01:10:15.000000000",1019,41093.43]
["2019-05-07T18:10:15.000000000","2019-05-08T01:10:15.000000000",1018,478481.3]
["2019-05-07T18:10:30.000000000","2019-05-08T01:10:30.000000000",1017,479984.39999999997]
["2019-05-07T18:10:30.000000000","2019-05-08T01:10:30.000000000",1020,2717691.0]
["2019-05-07T18:10:30.000000000","2019-05-08T01:10:30.000000000",1133,959.1386]
["2019-05-07T18:10:45.000000000","2019-05-08T01:10:45.000000000",1022,2.812847]
["2019-05-07T18:10:45.000000000","2019-05-08T01:10:45.000000000",1130,750774640.1286]
["2019-05-07T18:11:00.000000000","2019-05-08T01:11:00.000000000",1021,276.2413]
["2019-05-07T18:11:00.000000000","2019-05-08T01:11:00.000000000",1016,478800.0]
["2019-05-07T18:11:15.000000000","2019-05-08T01:11:15.000000000",1019,40600.1]
["2019-05-07T18:11:15.000000000","2019-05-08T01:11:15.000000000",1018,478260.4]
["2019-05-07T18:11:30.000000000","2019-05-08T01:11:30.000000000",1017,479502.1]
["2019-05-07T18:11:30.000000000","2019-05-08T01:11:30.000000000",1020,2717691.0]
["2019-05-07T18:11:30.000000000","2019-05-08T01:11:30.000000000",1133,957.5938]
["2019-05-07T18:11:45.000000000","2019-05-08T01:11:45.000000000",1022,2.681896]
["2019-05-07T18:11:45.000000000","2019-05-08T01:11:45.000000000",1130,750895305.609]
["2019-05-07T18:12:00.000000000","2019-05-08T01:12:00.000000000",1021,276.2968]
["2019-05-07T18:12:00.000000000","2019-05-08T01:12:00.000000000",1016,478900.0]
["2019-05-07T18:12:15.000000000","2019-05-08T01:12:15.000000000",1019,40546.71]
["2019-05-07T18:12:15.000000000","2019-05-08T01:12:15.000000000",1018,478412.5]
["2019-05-07T18:12:30.000000000","2019-05-08T01:12:30.000000000",1017,479876.0]
["2019-05-07T18:12:30.000000000","2019-05-08T01:12:30.000000000",1020,2717691.0]
["2019-05-07T18:12:30.000000000","2019-05-08T01:12:30.000000000",1133,958.1989]
["2019-05-07T18:12:45.000000000","2019-05-08T01:12:45.000000000",1022,2.697376]
["2019-05-07T18:12:45.000000000","2019-05-08T01:12:45.000000000",1130,751541028.9906]
["2019-05-07T18:13:00.000000000","2019-05-08T01:13:00.000000000",1021,276.49]
["2019-05-07T18:13:00.000000000","2019-05-08T01:13:00.000000000",1016,479000.0]
["2019-05-07T18:13:15.000000000","2019-05-08T01:13:15.000000000",1019,39946.74]
["2019-05-07T18:13:15.000000000","2019-05-08T01:13:15.000000000",1018,478070.80000000005]
["2019-05-07T18:13:30.000000000","2019-05-08T01:13:30.000000000",1017,479036.5]
["2019-05-07T18:13:30.000000000","2019-05-08T01:13:30.000000000",1020,2717691.0]
["2019-05-07T18:13:30.000000000","2019-05-08T01:13:30.000000000",1133,957.1219]
["2019-05-07T18:13:45.000000000","2019-05-08T01:13:45.000000000",1022,2.62857]
["2019-05-07T18:13:45.000000000","2019-05-08T01:13:45.000000000",1130,751142887.2591]
["2019-05-07T18:14:00.000000000","2019-05-08T01:14:00.000000000",1021,276.5144]
["2019-05-07T18:14:00.000000000","2019-05-08T01:14:00.000000000",1016,478500.0]
["2019-05-07T18:14:15.000000000","2019-05-08T01:14:15.000000000",1019,39800.049999999996]
["2019-05-07T18:14:15.000000000","2019-05-08T01:14:15.000000000",1018,479475.0]
["2019-05-07T18:14:30.000000000","2019-05-08T01:14:30.000000000",1017,479984.39999999997]
["2019-05-07T18:14:30.000000000","2019-05-08T01:14:30.000000000",1020,2717691.0]
["2019-05-07T18:14:30.000000000","2019-05-08T01:14:30.000000000",1133,959.5886]
["2019-05-07T18:14:45.000000000","2019-05-08T01:14:45.000000000",1022,2.71737]
["2019-05-07T18:14:45.000000000","2019-05-08T01:14:45.000000000",1130,750907263.4494]
["2019-05-07T18:15:00.000000000","2019-05-08T01:15:00.000000000",1021,276.1503]
["2019-05-07T18:15:00.000000000","2019-05-08T01:15:00.000000000",1016,478800.0]
["2019-05-07T18:15:15.000000000","2019-05-08T01:15:15.000000000",1019,39700.200000000004]
["2019-05-07T18:15:15.000000000","2019-05-08T01:15:15.000000000",1018,479845.8]
["2019-05-07T18:15:30.000000000","2019-05-08T01:15:30.000000000",1017,479984.39999999997]
["2019-05-07T18:15:30.000000000","2019-05-08T01:15:30.000000000",1020,2717691.0]
["2019-05-07T18:15:30.000000000","2019-05-08T01:15:30.000000000",1133,958.7302]
["2019-05-07T18:15:45.000000000","2019-05-08T01:15:45.000000000",1022,2.728405]
["2019-05-07T18:15:45.000000000","2019-05-08T01:15:45.000000000",1130,751227407.4492]
["2019-05-07T18:16:00.000000000","2019-05-08T01:16:00.000000000",1021,276.3368]
["2019-05-07T18:16:00.000000000","2019-05-08T01:16:00.000000000",1016,479100.0]
["2019-05-07T18:16:15.000000000","2019-05-08T01:16:15.000000000",1019,39200.200000000004]
["2019-05-07T18:16:15.000000000","2019-05-08T01:16:15.000000000",1018,479420.8]
["2019-05-07T18:16:30.000000000","2019-05-08T01:16:30.000000000",1017,478356.3]
["2019-05-07T18:16:30.000000000","2019-05-08T01:16:30.000000000",1020,2717691.0]
["2019-05-07T18:16:30.000000000","2019-05-08T01:16:30.000000000",1133,958.2042]
["2019-05-07T18:16:45.000000000","2019-05-08T01:16:45.000000000",1022,2.083724]
["2019-05-07T18:16:45.000000000","2019-05-08T01:16:45.000000000",1133,957.8951]
["2019-05-07T18:17:00.000000000","2019-05-08T01:17:00.000000000",1022,2.497581]
["2019-05-07T18:17:00.000000000","2019-05-08T01:17:00.000000000",1130,750937701.5886]
["2019-05-07T18:17:15.000000000","2019-05-08T01:17:15.000000000",1021,276.4057]
["2019-05-07T18:17:15.000000000","2019-05-08T01:17:15.000000000",1016,479000.0]
["2019-05-07T18:17:30.000000000","2019-05-08T01:17:30.000000000",1019,39146.810000000005]
["2019-05-07T18:17:30.000000000","2019-05-08T01:17:30.000000000",1018,478314.6]
["2019-05-07T18:17:45.000000000","2019-05-08T01:17:45.000000000",1017,478296.89999999997]
["2019-05-07T18:17:45.000000000","2019-05-08T01:17:45.000000000",1020,2717691.0]
["2019-05-07T18:17:45.000000000","2019-05-08T01:17:45.000000000",1133,956.5552]
["2019-05-07T18:18:00.000000000","2019-05-08T01:18:00.000000000",1022,2.229024]
["2019-05-07T18:18:00.000000000","2019-05-08T01:18:00.000000000",1130,751190990.3898]
["2019-05-07T18:18:15.000000000","2019-05-08T01:18:15.000000000",1021,276.3524]
["2019-05-07T18:18:15.000000000","2019-05-08T01:18:15.000000000",1016,479000.0]
["2019-05-07T18:18:30.000000000","2019-05-08T01:18:30.000000000",1019,38800.049999999996]
["2019-05-07T18:18:30.000000000","2019-05-08T01:18:30.000000000",1018,478233.3]
["2019-05-07T18:18:45.000000000","2019-05-08T01:18:45.000000000",1017,479726.60000000003]
["2019-05-07T18:18:45.000000000","2019-05-08T01:18:45.000000000",1020,2717691.0]
["2019-05-07T18:19:00.000000000","2019-05-08T01:19:00.000000000",1017,479390.60000000003]
["2019-05-07T18:19:00.000000000","2019-05-08T01:19:00.000000000",1020,2717691.0]
["2019-05-07T18:19:00.000000000","2019-05-08T01:19:00.000000000",1133,958.7177]
["2019-05-07T18:19:15.000000000","2019-05-08T01:19:15.000000000",1022,1.764992]
["2019-05-07T18:19:15.000000000","2019-05-08T01:19:15.000000000",1130,750702349.548]
["2019-05-07T18:19:30.000000000","2019-05-08T01:19:30.000000000",1021,276.2524]
["2019-05-07T18:19:30.000000000","2019-05-08T01:19:30.000000000",1016,478600.0]
["2019-05-07T18:19:45.000000000","2019-05-08T01:19:45.000000000",1019,38600.1]
["2019-05-07T18:19:45.000000000","2019-05-08T01:19:45.000000000",1018,479922.9]
["2019-05-07T18:20:00.000000000","2019-05-08T01:20:00.000000000",1017,478000.0]
["2019-05-07T18:20:00.000000000","2019-05-08T01:20:00.000000000",1020,2717691.0]
["2019-05-07T18:20:00.000000000","2019-05-08T01:20:00.000000000",1133,957.6771]
["2019-05-07T18:20:15.000000000","2019-05-08T01:20:15.000000000",1022,0.04888771]
["2019-05-07T18:20:15.000000000","2019-05-08T01:20:15.000000000",1130,750309914.9676]
["2019-05-07T18:20:30.000000000","2019-05-08T01:20:30.000000000",1021,276.0437]
["2019-05-07T18:20:30.000000000","2019-05-08T01:20:30.000000000",1016,478000.0]
["2019-05-07T18:20:45.000000000","2019-05-08T01:20:45.000000000",1019,38400.149999999994]
["2019-05-07T18:20:45.000000000","2019-05-08T01:20:45.000000000",1018,479787.5]
["2019-05-07T18:21:00.000000000","2019-05-08T01:21:00.000000000",1017,478000.0]
["2019-05-07T18:21:00.000000000","2019-05-08T01:21:00.000000000",1020,2717691.0]
["2019-05-07T18:21:00.000000000","2019-05-08T01:21:00.000000000",1133,956.5521]
["2019-05-07T18:21:15.000000000","2019-05-08T01:21:15.000000000",1022,0.03111036]
["2019-05-07T18:21:15.000000000","2019-05-08T01:21:15.000000000",1130,750147397.0458]
["2019-05-07T18:21:30.000000000","2019-05-08T01:21:30.000000000",1021,276.1148]
["2019-05-07T18:21:30.000000000","2019-05-08T01:21:30.000000000",1016,478600.0]
["2019-05-07T18:21:45.000000000","2019-05-08T01:21:45.000000000",1019,37646.810000000005]
["2019-05-07T18:21:45.000000000","2019-05-08T01:21:45.000000000",1018,479329.2]
["2019-05-07T18:22:00.000000000","2019-05-08T01:22:00.000000000",1017,478000.0]
["2019-05-07T18:22:00.000000000","2019-05-08T01:22:00.000000000",1020,2717691.0]
["2019-05-07T18:22:00.000000000","2019-05-08T01:22:00.000000000",1133,957.4458]
["2019-05-07T18:22:15.000000000","2019-05-08T01:22:15.000000000",1022,0.03111036]
["2019-05-07T18:22:15.000000000","2019-05-08T01:22:15.000000000",1130,749845461.5757]
["2019-05-07T18:22:30.000000000","2019-05-08T01:22:30.000000000",1021,275.9349]
["2019-05-07T18:22:30.000000000","2019-05-08T01:22:30.000000000",1016,478500.0]
["2019-05-07T18:22:45.000000000","2019-05-08T01:22:45.000000000",1019,37146.810000000005]
["2019-05-07T18:22:45.000000000","2019-05-08T01:22:45.000000000",1018,478666.7]
["2019-05-07T18:23:00.000000000","2019-05-08T01:23:00.000000000",1017,478000.0]
["2019-05-07T18:23:00.000000000","2019-05-08T01:23:00.000000000",1020,2717691.0]
["2019-05-07T18:23:00.000000000","2019-05-08T01:23:00.000000000",1133,957.2813]
["2019-05-07T18:23:15.000000000","2019-05-08T01:23:15.000000000",1022,0.0644429]
["2019-05-07T18:23:15.000000000","2019-05-08T01:23:15.000000000",1130,750714307.3884]
["2019-05-07T18:23:30.000000000","2019-05-08T01:23:30.000000000",1021,276.1414]
["2019-05-07T18:23:30.000000000","2019-05-08T01:23:30.000000000",1016,478700.0]
["2019-05-07T18:23:45.000000000","2019-05-08T01:23:45.000000000",1019,36746.78999999999]
["2019-05-07T18:23:45.000000000","2019-05-08T01:23:45.000000000",1018,478508.30000000005]
["2019-05-07T18:24:00.000000000","2019-05-08T01:24:00.000000000",1017,478000.0]
["2019-05-07T18:24:00.000000000","2019-05-08T01:24:00.000000000",1020,2717691.0]
["2019-05-07T18:24:00.000000000","2019-05-08T01:24:00.000000000",1133,957.4208]
["2019-05-07T18:24:15.000000000","2019-05-08T01:24:15.000000000",1022,0.03333253]
["2019-05-07T18:24:15.000000000","2019-05-08T01:24:15.000000000",1130,750388728.0066]
["2019-05-07T18:24:30.000000000","2019-05-08T01:24:30.000000000",1021,276.0992]
["2019-05-07T18:24:30.000000000","2019-05-08T01:24:30.000000000",1016,478600.0]
["2019-05-07T18:24:45.000000000","2019-05-08T01:24:45.000000000",1019,36346.76]
["2019-05-07T18:24:45.000000000","2019-05-08T01:24:45.000000000",1018,478547.9]
["2019-05-07T18:25:00.000000000","2019-05-08T01:25:00.000000000",1017,478000.0]
["2019-05-07T18:25:00.000000000","2019-05-08T01:25:00.000000000",1020,2717691.0]
["2019-05-07T18:25:00.000000000","2019-05-08T01:25:00.000000000",1133,956.0083]
["2019-05-07T18:25:15.000000000","2019-05-08T01:25:15.000000000",1022,0.08444241]
["2019-05-07T18:25:15.000000000","2019-05-08T01:25:15.000000000",1130,750647995.728]
["2019-05-07T18:25:30.000000000","2019-05-08T01:25:30.000000000",1021,276.2768]
["2019-05-07T18:25:30.000000000","2019-05-08T01:25:30.000000000",1016,478800.0]
["2019-05-07T18:25:45.000000000","2019-05-08T01:25:45.000000000",1019,36100.1]
["2019-05-07T18:25:45.000000000","2019-05-08T01:25:45.000000000",1018,479406.3]
["2019-05-07T18:26:00.000000000","2019-05-08T01:26:00.000000000",1017,478433.3]
["2019-05-07T18:26:00.000000000","2019-05-08T01:26:00.000000000",1020,2717691.0]
["2019-05-07T18:26:00.000000000","2019-05-08T01:26:00.000000000",1133,958.2479]
["2019-05-07T18:26:15.000000000","2019-05-08T01:26:15.000000000",1022,0.06666507]
["2019-05-07T18:26:15.000000000","2019-05-08T01:26:15.000000000",1130,750690391.7076]
["2019-05-07T18:26:30.000000000","2019-05-08T01:26:30.000000000",1021,276.1525]
["2019-05-07T18:26:30.000000000","2019-05-08T01:26:30.000000000",1016,478600.0]
["2019-05-07T18:26:45.000000000","2019-05-08T01:26:45.000000000",1019,35646.810000000005]
["2019-05-07T18:26:45.000000000","2019-05-08T01:26:45.000000000",1018,478500.0]
["2019-05-07T18:27:00.000000000","2019-05-08T01:27:00.000000000",1017,478000.0]
["2019-05-07T18:27:00.000000000","2019-05-08T01:27:00.000000000",1020,2717691.0]
["2019-05-07T18:27:00.000000000","2019-05-08T01:27:00.000000000",1133,956.0458]
["2019-05-07T18:27:15.000000000","2019-05-08T01:27:15.000000000",1022,0.01555518]
["2019-05-07T18:27:15.000000000","2019-05-08T01:27:15.000000000",1130,750690391.7076]
["2019-05-07T18:27:30.000000000","2019-05-08T01:27:30.000000000",1021,276.2236]
["2019-05-07T18:27:30.000000000","2019-05-08T01:27:30.000000000",1016,478600.0]
["2019-05-07T18:27:45.000000000","2019-05-08T01:27:45.000000000",1019,35300.049999999996]
["2019-05-07T18:27:45.000000000","2019-05-08T01:27:45.000000000",1018,479352.10000000003]
["2019-05-07T18:28:00.000000000","2019-05-08T01:28:00.000000000",1017,478000.0]
["2019-05-07T18:28:00.000000000","2019-05-08T01:28:00.000000000",1020,2717691.0]
["2019-05-07T18:28:00.000000000","2019-05-08T01:28:00.000000000",1133,956.5146]
["2019-05-07T18:28:15.000000000","2019-05-08T01:28:15.000000000",1022,0.06666507]
["2019-05-07T18:28:15.000000000","2019-05-08T01:28:15.000000000",1130,750690391.7076]
["2019-05-07T18:28:30.000000000","2019-05-08T01:28:30.000000000",1021,276.2413]
["2019-05-07T18:28:30.000000000","2019-05-08T01:28:30.000000000",1016,479000.0]
["2019-05-07T18:28:45.000000000","2019-05-08T01:28:45.000000000",1019,35046.71]
["2019-05-07T18:28:45.000000000","2019-05-08T01:28:45.000000000",1018,478522.89999999997]
["2019-05-07T18:29:00.000000000","2019-05-08T01:29:00.000000000",1017,478000.0]
["2019-05-07T18:29:00.000000000","2019-05-08T01:29:00.000000000",1020,2717691.0]
["2019-05-07T18:29:00.000000000","2019-05-08T01:29:00.000000000",1133,957.3146]
["2019-05-07T18:29:15.000000000","2019-05-08T01:29:15.000000000",1022,0.04888771]
["2019-05-07T18:29:15.000000000","2019-05-08T01:29:15.000000000",1130,750708600.2373]
["2019-05-07T18:29:30.000000000","2019-05-08T01:29:30.000000000",1021,276.2502]
["2019-05-07T18:29:30.000000000","2019-05-08T01:29:30.000000000",1016,478700.0]
["2019-05-07T18:29:45.000000000","2019-05-08T01:29:45.000000000",1019,34846.76]
["2019-05-07T18:29:45.000000000","2019-05-08T01:29:45.000000000",1018,478570.80000000005]
["2019-05-07T18:30:00.000000000","2019-05-08T01:30:00.000000000",1017,476266.7]
["2019-05-07T18:30:00.000000000","2019-05-08T01:30:00.000000000",1020,2717691.0]
["2019-05-07T18:30:00.000000000","2019-05-08T01:30:00.000000000",1133,955.2917]
["2019-05-07T18:30:15.000000000","2019-05-08T01:30:15.000000000",1022,0.0]
["2019-05-07T18:30:15.000000000","2019-05-08T01:30:15.000000000",1130,750473248.1967]
["2019-05-07T18:30:30.000000000","2019-05-08T01:30:30.000000000",1021,276.1903]
["2019-05-07T18:30:30.000000000","2019-05-08T01:30:30.000000000",1016,478700.0]
["2019-05-07T18:30:45.000000000","2019-05-08T01:30:45.000000000",1019,34446.74]
["2019-05-07T18:30:45.000000000","2019-05-08T01:30:45.000000000",1018,479808.3]
["2019-05-07T18:31:00.000000000","2019-05-08T01:31:00.000000000",1017,478000.0]
["2019-05-07T18:31:00.000000000","2019-05-08T01:31:00.000000000",1020,2717691.0]
["2019-05-07T18:31:00.000000000","2019-05-08T01:31:00.000000000",1133,957.8417]
["2019-05-07T18:31:15.000000000","2019-05-08T01:31:15.000000000",1022,0.05110988]
["2019-05-07T18:31:15.000000000","2019-05-08T01:31:15.000000000",1130,750895305.609]
["2019-05-07T18:31:30.000000000","2019-05-08T01:31:30.000000000",1021,276.3701]
["2019-05-07T18:31:30.000000000","2019-05-08T01:31:30.000000000",1016,478500.0]
["2019-05-07T18:31:45.000000000","2019-05-08T01:31:45.000000000",1019,34200.200000000004]
["2019-05-07T18:31:45.000000000","2019-05-08T01:31:45.000000000",1018,479968.8]
["2019-05-07T18:32:00.000000000","2019-05-08T01:32:00.000000000",1017,478000.0]
["2019-05-07T18:32:00.000000000","2019-05-08T01:32:00.000000000",1020,2717691.0]
["2019-05-07T18:32:00.000000000","2019-05-08T01:32:00.000000000",1133,957.8312]
["2019-05-07T18:32:15.000000000","2019-05-08T01:32:15.000000000",1022,0.04888771]
["2019-05-07T18:32:15.000000000","2019-05-08T01:32:15.000000000",1130,750617829.3579]
["2019-05-07T18:32:30.000000000","2019-05-08T01:32:30.000000000",1021,276.0571]
["2019-05-07T18:32:30.000000000","2019-05-08T01:32:30.000000000",1016,478100.0]
["2019-05-07T18:32:45.000000000","2019-05-08T01:32:45.000000000",1019,33746.8]
["2019-05-07T18:32:45.000000000","2019-05-08T01:32:45.000000000",1018,478495.8]
["2019-05-07T18:33:00.000000000","2019-05-08T01:33:00.000000000",1017,478000.0]
["2019-05-07T18:33:00.000000000","2019-05-08T01:33:00.000000000",1020,2717691.0]
["2019-05-07T18:33:00.000000000","2019-05-08T01:33:00.000000000",1133,957.0354]
["2019-05-07T18:33:15.000000000","2019-05-08T01:33:15.000000000",1022,0.03333253]
["2019-05-07T18:33:15.000000000","2019-05-08T01:33:15.000000000",1130,750105001.0662]
["2019-05-07T18:33:30.000000000","2019-05-08T01:33:30.000000000",1021,276.0393]
["2019-05-07T18:33:30.000000000","2019-05-08T01:33:30.000000000",1016,478700.0]
["2019-05-07T18:33:45.000000000","2019-05-08T01:33:45.000000000",1019,33346.76]
["2019-05-07T18:33:45.000000000","2019-05-08T01:33:45.000000000",1018,479895.8]
["2019-05-07T18:34:00.000000000","2019-05-08T01:34:00.000000000",1017,478000.0]
["2019-05-07T18:34:00.000000000","2019-05-08T01:34:00.000000000",1020,2717691.0]
["2019-05-07T18:34:00.000000000","2019-05-08T01:34:00.000000000",1133,957.8687]
["2019-05-07T18:34:15.000000000","2019-05-08T01:34:15.000000000",1022,0.03111036]
["2019-05-07T18:34:15.000000000","2019-05-08T01:34:15.000000000",1130,750786869.7381]
["2019-05-07T18:34:30.000000000","2019-05-08T01:34:30.000000000",1021,276.2191]
["2019-05-07T18:34:30.000000000","2019-05-08T01:34:30.000000000",1016,478600.0]
["2019-05-07T18:34:45.000000000","2019-05-08T01:34:45.000000000",1019,33100.1]
["2019-05-07T18:34:45.000000000","2019-05-08T01:34:45.000000000",1018,479929.19999999995]
["2019-05-07T18:35:00.000000000","2019-05-08T01:35:00.000000000",1017,478000.0]
["2019-05-07T18:35:00.000000000","2019-05-08T01:35:00.000000000",1020,2717691.0]
["2019-05-07T18:35:00.000000000","2019-05-08T01:35:00.000000000",1133,957.6854]
["2019-05-07T18:35:15.000000000","2019-05-08T01:35:15.000000000",1022,0.06888723]
["2019-05-07T18:35:15.000000000","2019-05-08T01:35:15.000000000",1130,750153375.966]
["2019-05-07T18:35:30.000000000","2019-05-08T01:35:30.000000000",1021,276.0038]
["2019-05-07T18:35:30.000000000","2019-05-08T01:35:30.000000000",1016,478200.0]
["2019-05-07T18:35:45.000000000","2019-05-08T01:35:45.000000000",1019,32700.2]
["2019-05-07T18:35:45.000000000","2019-05-08T01:35:45.000000000",1018,479426.30000000005]
["2019-05-07T18:36:00.000000000","2019-05-08T01:36:00.000000000",1019,32646.81]
["2019-05-07T18:36:00.000000000","2019-05-08T01:36:00.000000000",1018,479179.19999999995]
["2019-05-07T18:36:15.000000000","2019-05-08T01:36:15.000000000",1017,478000.0]
["2019-05-07T18:36:15.000000000","2019-05-08T01:36:15.000000000",1020,2717691.0]
["2019-05-07T18:36:15.000000000","2019-05-08T01:36:15.000000000",1133,957.4521]
["2019-05-07T18:36:30.000000000","2019-05-08T01:36:30.000000000",1022,0.04888771]
["2019-05-07T18:36:30.000000000","2019-05-08T01:36:30.000000000",1130,750461018.5872]
["2019-05-07T18:36:45.000000000","2019-05-08T01:36:45.000000000",1021,276.1236]
["2019-05-07T18:36:45.000000000","2019-05-08T01:36:45.000000000",1016,477800.0]
["2019-05-07T18:37:00.000000000","2019-05-08T01:37:00.000000000",1019,32346.760000000002]
["2019-05-07T18:37:00.000000000","2019-05-08T01:37:00.000000000",1018,479533.3]
["2019-05-07T18:37:15.000000000","2019-05-08T01:37:15.000000000",1017,478000.0]
["2019-05-07T18:37:15.000000000","2019-05-08T01:37:15.000000000",1020,2717691.0]
["2019-05-07T18:37:15.000000000","2019-05-08T01:37:15.000000000",1133,957.6354]
["2019-05-07T18:37:30.000000000","2019-05-08T01:37:30.000000000",1022,0.0]
["2019-05-07T18:37:30.000000000","2019-05-08T01:37:30.000000000",1130,750461018.5872]
["2019-05-07T18:37:45.000000000","2019-05-08T01:37:45.000000000",1021,276.0703]
["2019-05-07T18:37:45.000000000","2019-05-08T01:37:45.000000000",1016,478200.0]
["2019-05-07T18:38:00.000000000","2019-05-08T01:38:00.000000000",1019,32046.71]
["2019-05-07T18:38:00.000000000","2019-05-08T01:38:00.000000000",1018,479550.0]
["2019-05-07T18:38:15.000000000","2019-05-08T01:38:15.000000000",1017,478000.0]
["2019-05-07T18:38:15.000000000","2019-05-08T01:38:15.000000000",1020,2717691.0]
["2019-05-07T18:38:15.000000000","2019-05-08T01:38:15.000000000",1133,957.5458]
["2019-05-07T18:38:30.000000000","2019-05-08T01:38:30.000000000",1022,0.03111036]
["2019-05-07T18:38:30.000000000","2019-05-08T01:38:30.000000000",1130,749978084.8965]
["2019-05-07T18:38:45.000000000","2019-05-08T01:38:45.000000000",1021,275.9149]
["2019-05-07T18:38:45.000000000","2019-05-08T01:38:45.000000000",1016,478600.0]
["2019-05-07T18:39:00.000000000","2019-05-08T01:39:00.000000000",1019,31800.05]
["2019-05-07T18:39:00.000000000","2019-05-08T01:39:00.000000000",1018,479229.2]
["2019-05-07T18:39:15.000000000","2019-05-08T01:39:15.000000000",1017,478000.0]
["2019-05-07T18:39:15.000000000","2019-05-08T01:39:15.000000000",1020,2717691.0]
["2019-05-07T18:39:15.000000000","2019-05-08T01:39:15.000000000",1133,956.775]
["2019-05-07T18:39:30.000000000","2019-05-08T01:39:30.000000000",1022,0.08222024]
["2019-05-07T18:39:30.000000000","2019-05-08T01:39:30.000000000",1130,749821545.8949]
["2019-05-07T18:39:45.000000000","2019-05-08T01:39:45.000000000",1021,276.0349]
["2019-05-07T18:39:45.000000000","2019-05-08T01:39:45.000000000",1016,478600.0]
["2019-05-07T18:40:00.000000000","2019-05-08T01:40:00.000000000",1019,31446.75]
["2019-05-07T18:40:00.000000000","2019-05-08T01:40:00.000000000",1018,479435.4]
["2019-05-07T18:40:15.000000000","2019-05-08T01:40:15.000000000",1017,478000.0]
["2019-05-07T18:40:15.000000000","2019-05-08T01:40:15.000000000",1020,2717691.0]
["2019-05-07T18:40:15.000000000","2019-05-08T01:40:15.000000000",1133,957.3542]
["2019-05-07T18:40:30.000000000","2019-05-08T01:40:30.000000000",1022,0.0644429]
["2019-05-07T18:40:30.000000000","2019-05-08T01:40:30.000000000",1130,750642016.8078]
["2019-05-07T18:40:45.000000000","2019-05-08T01:40:45.000000000",1021,276.1014]
["2019-05-07T18:40:45.000000000","2019-05-08T01:40:45.000000000",1016,478700.0]
["2019-05-07T18:41:00.000000000","2019-05-08T01:41:00.000000000",1019,31146.809999999998]
["2019-05-07T18:41:00.000000000","2019-05-08T01:41:00.000000000",1018,479362.5]
["2019-05-07T18:41:15.000000000","2019-05-08T01:41:15.000000000",1017,478000.0]
["2019-05-07T18:41:15.000000000","2019-05-08T01:41:15.000000000",1020,2717691.0]
["2019-05-07T18:41:15.000000000","2019-05-08T01:41:15.000000000",1133,957.4729]
["2019-05-07T18:41:30.000000000","2019-05-08T01:41:30.000000000",1022,0.0]
["2019-05-07T18:41:30.000000000","2019-05-08T01:41:30.000000000",1130,750472976.4276]
["2019-05-07T18:41:45.000000000","2019-05-08T01:41:45.000000000",1021,276.1725]
["2019-05-07T18:41:45.000000000","2019-05-08T01:41:45.000000000",1016,478900.0]
["2019-05-07T18:42:00.000000000","2019-05-08T01:42:00.000000000",1019,30846.76]
["2019-05-07T18:42:00.000000000","2019-05-08T01:42:00.000000000",1018,479520.8]
["2019-05-07T18:42:15.000000000","2019-05-08T01:42:15.000000000",1017,478000.0]
["2019-05-07T18:42:15.000000000","2019-05-08T01:42:15.000000000",1020,2717691.0]
["2019-05-07T18:42:15.000000000","2019-05-08T01:42:15.000000000",1133,957.7354]
["2019-05-07T18:42:30.000000000","2019-05-08T01:42:30.000000000",1022,0.01555518]
["2019-05-07T18:42:30.000000000","2019-05-08T01:42:30.000000000",1130,750406664.7672]
["2019-05-07T18:42:45.000000000","2019-05-08T01:42:45.000000000",1021,276.1636]
["2019-05-07T18:42:45.000000000","2019-05-08T01:42:45.000000000",1016,478600.0]
["2019-05-07T18:43:00.000000000","2019-05-08T01:43:00.000000000",1019,30600.100000000002]
["2019-05-07T18:43:00.000000000","2019-05-08T01:43:00.000000000",1018,479775.0]
["2019-05-07T18:43:15.000000000","2019-05-08T01:43:15.000000000",1017,478000.0]
["2019-05-07T18:43:15.000000000","2019-05-08T01:43:15.000000000",1020,2717691.0]
["2019-05-07T18:43:15.000000000","2019-05-08T01:43:15.000000000",1133,957.8646]
["2019-05-07T18:43:30.000000000","2019-05-08T01:43:30.000000000",1022,0.0]
["2019-05-07T18:43:30.000000000","2019-05-08T01:43:30.000000000",1130,750889326.6888]
["2019-05-07T18:43:45.000000000","2019-05-08T01:43:45.000000000",1021,276.3723]
["2019-05-07T18:43:45.000000000","2019-05-08T01:43:45.000000000",1016,478700.0]
["2019-05-07T18:44:00.000000000","2019-05-08T01:44:00.000000000",1019,30246.8]
["2019-05-07T18:44:00.000000000","2019-05-08T01:44:00.000000000",1018,479762.5]
["2019-05-07T18:44:15.000000000","2019-05-08T01:44:15.000000000",1017,476266.7]
["2019-05-07T18:44:15.000000000","2019-05-08T01:44:15.000000000",1020,2717691.0]
["2019-05-07T18:44:15.000000000","2019-05-08T01:44:15.000000000",1133,955.7709]
["2019-05-07T18:44:30.000000000","2019-05-08T01:44:30.000000000",1022,0.01777735]
["2019-05-07T18:44:30.000000000","2019-05-08T01:44:30.000000000",1130,750557496.6177]
["2019-05-07T18:44:45.000000000","2019-05-08T01:44:45.000000000",1021,276.2258]
["2019-05-07T18:44:45.000000000","2019-05-08T01:44:45.000000000",1016,478700.0]
["2019-05-07T18:45:00.000000000","2019-05-08T01:45:00.000000000",1019,30000.0]
["2019-05-07T18:45:00.000000000","2019-05-08T01:45:00.000000000",1018,479691.7]
["2019-05-07T18:45:15.000000000","2019-05-08T01:45:15.000000000",1017,478000.0]
["2019-05-07T18:45:15.000000000","2019-05-08T01:45:15.000000000",1020,2717691.0]
["2019-05-07T18:45:15.000000000","2019-05-08T01:45:15.000000000",1133,956.4667]
["2019-05-07T18:45:30.000000000","2019-05-08T01:45:30.000000000",1022,0.08222024]
["2019-05-07T18:45:30.000000000","2019-05-08T01:45:30.000000000",1130,750617829.3579]
["2019-05-07T18:45:45.000000000","2019-05-08T01:45:45.000000000",1021,276.2546]
["2019-05-07T18:45:45.000000000","2019-05-08T01:45:45.000000000",1016,478500.0]
["2019-05-07T18:46:00.000000000","2019-05-08T01:46:00.000000000",1019,29746.8]
["2019-05-07T18:46:00.000000000","2019-05-08T01:46:00.000000000",1018,479595.8]
["2019-05-07T18:46:15.000000000","2019-05-08T01:46:15.000000000",1017,478000.0]
["2019-05-07T18:46:15.000000000","2019-05-08T01:46:15.000000000",1020,2717691.0]
["2019-05-07T18:46:15.000000000","2019-05-08T01:46:15.000000000",1133,957.5625]
["2019-05-07T18:46:30.000000000","2019-05-08T01:46:30.000000000",1022,0.04888771]
["2019-05-07T18:46:30.000000000","2019-05-08T01:46:30.000000000",1130,750219687.6264]
["2019-05-07T18:46:45.000000000","2019-05-08T01:46:45.000000000",1021,275.7973]
["2019-05-07T18:46:45.000000000","2019-05-08T01:46:45.000000000",1016,478100.0]
["2019-05-07T18:47:00.000000000","2019-05-08T01:47:00.000000000",1019,29400.15]
["2019-05-07T18:47:00.000000000","2019-05-08T01:47:00.000000000",1018,479381.3]
["2019-05-07T18:47:15.000000000","2019-05-08T01:47:15.000000000",1017,476266.7]
["2019-05-07T18:47:15.000000000","2019-05-08T01:47:15.000000000",1020,2717691.0]
["2019-05-07T18:47:15.000000000","2019-05-08T01:47:15.000000000",1133,955.5813]
["2019-05-07T18:47:30.000000000","2019-05-08T01:47:30.000000000",1022,0.06666507]
["2019-05-07T18:47:30.000000000","2019-05-08T01:47:30.000000000",1130,749332905.0531]
["2019-05-07T18:47:45.000000000","2019-05-08T01:47:45.000000000",1021,275.8484]
["2019-05-07T18:47:45.000000000","2019-05-08T01:47:45.000000000",1016,478200.0]
["2019-05-07T18:48:00.000000000","2019-05-08T01:48:00.000000000",1019,29146.809999999998]
["2019-05-07T18:48:00.000000000","2019-05-08T01:48:00.000000000",1018,479808.3]
["2019-05-07T18:48:15.000000000","2019-05-08T01:48:15.000000000",1017,478000.0]
["2019-05-07T18:48:15.000000000","2019-05-08T01:48:15.000000000",1020,2717691.0]
["2019-05-07T18:48:15.000000000","2019-05-08T01:48:15.000000000",1133,957.6458]
["2019-05-07T18:48:30.000000000","2019-05-08T01:48:30.000000000",1022,0.0355547]
["2019-05-07T18:48:30.000000000","2019-05-08T01:48:30.000000000",1130,750099022.146]
["2019-05-07T18:48:45.000000000","2019-05-08T01:48:45.000000000",1021,276.0438]
["2019-05-07T18:48:45.000000000","2019-05-08T01:48:45.000000000",1016,478300.0]
["2019-05-07T18:49:00.000000000","2019-05-08T01:49:00.000000000",1019,28800.05]
["2019-05-07T18:49:00.000000000","2019-05-08T01:49:00.000000000",1018,479785.39999999997]
["2019-05-07T18:49:15.000000000","2019-05-08T01:49:15.000000000",1017,478000.0]
["2019-05-07T18:49:15.000000000","2019-05-08T01:49:15.000000000",1020,2717691.0]
["2019-05-07T18:49:15.000000000","2019-05-08T01:49:15.000000000",1133,957.7292]
["2019-05-07T18:49:30.000000000","2019-05-08T01:49:30.000000000",1022,0.0]
["2019-05-07T18:49:30.000000000","2019-05-08T01:49:30.000000000",1130,750237896.1561]
["2019-05-07T18:49:45.000000000","2019-05-08T01:49:45.000000000",1021,275.9505]
["2019-05-07T18:49:45.000000000","2019-05-08T01:49:45.000000000",1016,478000.0]
["2019-05-07T18:50:00.000000000","2019-05-08T01:50:00.000000000",1019,28546.71]
["2019-05-07T18:50:00.000000000","2019-05-08T01:50:00.000000000",1018,479718.8]
["2019-05-07T18:50:15.000000000","2019-05-08T01:50:15.000000000",1017,478000.0]
["2019-05-07T18:50:15.000000000","2019-05-08T01:50:15.000000000",1020,2717691.0]
["2019-05-07T18:50:15.000000000","2019-05-08T01:50:15.000000000",1133,957.7188]
["2019-05-07T18:50:30.000000000","2019-05-08T01:50:30.000000000",1022,0.04666555]
["2019-05-07T18:50:30.000000000","2019-05-08T01:50:30.000000000",1130,750237896.1561]
["2019-05-07T18:50:45.000000000","2019-05-08T01:50:45.000000000",1021,276.0926]
["2019-05-07T18:50:45.000000000","2019-05-08T01:50:45.000000000",1016,478300.0]
["2019-05-07T18:51:00.000000000","2019-05-08T01:51:00.000000000",1019,28240.120000000003]
["2019-05-07T18:51:00.000000000","2019-05-08T01:51:00.000000000",1018,479270.8]
["2019-05-07T18:51:15.000000000","2019-05-08T01:51:15.000000000",1017,478000.0]
["2019-05-07T18:51:15.000000000","2019-05-08T01:51:15.000000000",1020,2717691.0]
["2019-05-07T18:51:15.000000000","2019-05-08T01:51:15.000000000",1133,957.6875]
["2019-05-07T18:51:30.000000000","2019-05-08T01:51:30.000000000",1022,0.05110988]
["2019-05-07T18:51:30.000000000","2019-05-08T01:51:30.000000000",1130,750086792.5365]
["2019-05-07T18:51:45.000000000","2019-05-08T01:51:45.000000000",1021,275.9238]
["2019-05-07T18:51:45.000000000","2019-05-08T01:51:45.000000000",1016,478100.0]
["2019-05-07T18:52:00.000000000","2019-05-08T01:52:00.000000000",1019,27946.75]
["2019-05-07T18:52:00.000000000","2019-05-08T01:52:00.000000000",1018,479645.8]
["2019-05-07T18:52:15.000000000","2019-05-08T01:52:15.000000000",1017,476266.7]
["2019-05-07T18:52:15.000000000","2019-05-08T01:52:15.000000000",1020,2717691.0]
["2019-05-07T18:52:15.000000000","2019-05-08T01:52:15.000000000",1133,955.7021]
["2019-05-07T18:52:30.000000000","2019-05-08T01:52:30.000000000",1022,0.0]
["2019-05-07T18:52:30.000000000","2019-05-08T01:52:30.000000000",1130,749863670.1054]
["2019-05-07T18:52:45.000000000","2019-05-08T01:52:45.000000000",1021,275.8572]
["2019-05-07T18:52:45.000000000","2019-05-08T01:52:45.000000000",1016,477900.0]
["2019-05-07T18:53:00.000000000","2019-05-08T01:53:00.000000000",1019,27600.100000000002]
["2019-05-07T18:53:00.000000000","2019-05-08T01:53:00.000000000",1018,479495.8]
["2019-05-07T18:53:15.000000000","2019-05-08T01:53:15.000000000",1017,476266.7]
["2019-05-07T18:53:15.000000000","2019-05-08T01:53:15.000000000",1020,2717691.0]
["2019-05-07T18:53:15.000000000","2019-05-08T01:53:15.000000000",1133,955.7375]
["2019-05-07T18:53:30.000000000","2019-05-08T01:53:30.000000000",1022,0.03333253]
["2019-05-07T18:53:30.000000000","2019-05-08T01:53:30.000000000",1130,749875627.9458]
["2019-05-07T18:53:45.000000000","2019-05-08T01:53:45.000000000",1021,275.9238]
["2019-05-07T18:53:45.000000000","2019-05-08T01:53:45.000000000",1016,478200.0]
["2019-05-07T18:54:00.000000000","2019-05-08T01:54:00.000000000",1019,27400.15]
["2019-05-07T18:54:00.000000000","2019-05-08T01:54:00.000000000",1018,479535.39999999997]
["2019-05-07T18:54:15.000000000","2019-05-08T01:54:15.000000000",1017,476266.7]
["2019-05-07T18:54:15.000000000","2019-05-08T01:54:15.000000000",1020,2717691.0]
["2019-05-07T18:54:15.000000000","2019-05-08T01:54:15.000000000",1133,955.6084]
["2019-05-07T18:54:30.000000000","2019-05-08T01:54:30.000000000",1022,0.03333253]
["2019-05-07T18:54:30.000000000","2019-05-08T01:54:30.000000000",1130,749869920.7947]
["2019-05-07T18:54:45.000000000","2019-05-08T01:54:45.000000000",1021,275.9438]
["2019-05-07T18:54:45.000000000","2019-05-08T01:54:45.000000000",1016,477900.0]
["2019-05-07T18:55:00.000000000","2019-05-08T01:55:00.000000000",1019,27146.809999999998]
["2019-05-07T18:55:00.000000000","2019-05-08T01:55:00.000000000",1018,478935.4]
["2019-05-07T18:55:15.000000000","2019-05-08T01:55:15.000000000",1017,476000.0]
["2019-05-07T18:55:15.000000000","2019-05-08T01:55:15.000000000",1020,2717691.0]
["2019-05-07T18:55:15.000000000","2019-05-08T01:55:15.000000000",1133,955.1313]
["2019-05-07T18:55:30.000000000","2019-05-08T01:55:30.000000000",1022,0.05110988]
["2019-05-07T18:55:30.000000000","2019-05-08T01:55:30.000000000",1130,749755234.2345]
["2019-05-07T18:55:45.000000000","2019-05-08T01:55:45.000000000",1021,275.8151]
["2019-05-07T18:55:45.000000000","2019-05-08T01:55:45.000000000",1016,477600.0]
["2019-05-07T18:56:00.000000000","2019-05-08T01:56:00.000000000",1019,26846.76]
["2019-05-07T18:56:00.000000000","2019-05-08T01:56:00.000000000",1018,479343.8]
["2019-05-07T18:56:15.000000000","2019-05-08T01:56:15.000000000",1017,476000.0]
["2019-05-07T18:56:15.000000000","2019-05-08T01:56:15.000000000",1020,2717691.0]
["2019-05-07T18:56:15.000000000","2019-05-08T01:56:15.000000000",1133,955.4688]
["2019-05-07T18:56:30.000000000","2019-05-08T01:56:30.000000000",1022,0.0355547]
["2019-05-07T18:56:30.000000000","2019-05-08T01:56:30.000000000",1130,749236155.2535]
["2019-05-07T18:56:45.000000000","2019-05-08T01:56:45.000000000",1021,275.8173]
["2019-05-07T18:56:45.000000000","2019-05-08T01:56:45.000000000",1016,477700.0]
["2019-05-07T18:57:00.000000000","2019-05-08T01:57:00.000000000",1019,26600.100000000002]
["2019-05-07T18:57:00.000000000","2019-05-08T01:57:00.000000000",1018,477347.89999999997]
["2019-05-07T18:57:15.000000000","2019-05-08T01:57:15.000000000",1017,476000.0]
["2019-05-07T18:57:15.000000000","2019-05-08T01:57:15.000000000",1020,2717691.0]
["2019-05-07T18:57:15.000000000","2019-05-08T01:57:15.000000000",1133,954.4896]
["2019-05-07T18:57:30.000000000","2019-05-08T01:57:30.000000000",1022,0.0355547]
["2019-05-07T18:57:30.000000000","2019-05-08T01:57:30.000000000",1130,748922805.4812]
["2019-05-07T18:57:45.000000000","2019-05-08T01:57:45.000000000",1021,275.7174]
["2019-05-07T18:57:45.000000000","2019-05-08T01:57:45.000000000",1016,478000.0]
["2019-05-07T18:58:00.000000000","2019-05-08T01:58:00.000000000",1019,26246.8]
["2019-05-07T18:58:00.000000000","2019-05-08T01:58:00.000000000",1018,479006.3]
["2019-05-07T18:58:15.000000000","2019-05-08T01:58:15.000000000",1017,476000.0]
["2019-05-07T18:58:15.000000000","2019-05-08T01:58:15.000000000",1020,2717691.0]
["2019-05-07T18:58:15.000000000","2019-05-08T01:58:15.000000000",1133,954.975]
["2019-05-07T18:58:30.000000000","2019-05-08T01:58:30.000000000",1022,0.01777735]
["2019-05-07T18:58:30.000000000","2019-05-08T01:58:30.000000000",1130,748801868.2317]
["2019-05-07T18:58:45.000000000","2019-05-08T01:58:45.000000000",1021,275.733]
["2019-05-07T18:58:45.000000000","2019-05-08T01:58:45.000000000",1016,478200.0]
["2019-05-07T18:59:00.000000000","2019-05-08T01:59:00.000000000",1019,26000.0]
["2019-05-07T18:59:00.000000000","2019-05-08T01:59:00.000000000",1018,479281.3]
["2019-05-07T18:59:15.000000000","2019-05-08T01:59:15.000000000",1017,476266.7]
["2019-05-07T18:59:15.000000000","2019-05-08T01:59:15.000000000",1020,2717691.0]
["2019-05-07T18:59:15.000000000","2019-05-08T01:59:15.000000000",1133,955.525]
["2019-05-07T18:59:30.000000000","2019-05-08T01:59:30.000000000",1022,0.0]
["2019-05-07T18:59:30.000000000","2019-05-08T01:59:30.000000000",1130,749628589.8339]
["2019-05-07T18:59:45.000000000","2019-05-08T01:59:45.000000000",1021,275.6885]
["2019-05-07T18:59:45.000000000","2019-05-08T01:59:45.000000000",1016,477600.0]
["2019-05-07T19:00:00.000000000","2019-05-08T02:00:00.000000000",1019,25700.199999999997]
["2019-05-07T19:00:00.000000000","2019-05-08T02:00:00.000000000",1018,479450.0]
["2019-05-07T19:00:15.000000000","2019-05-08T02:00:15.000000000",1017,476266.7]
["2019-05-07T19:00:15.000000000","2019-05-08T02:00:15.000000000",1020,2717691.0]
["2019-05-07T19:00:15.000000000","2019-05-08T02:00:15.000000000",1133,955.548]
["2019-05-07T19:00:30.000000000","2019-05-08T02:00:30.000000000",1022,0.06888723]
["2019-05-07T19:00:30.000000000","2019-05-08T02:00:30.000000000",1130,749525861.1141]
["2019-05-07T19:00:45.000000000","2019-05-08T02:00:45.000000000",1021,275.7839]
["2019-05-07T19:00:45.000000000","2019-05-08T02:00:45.000000000",1016,478400.0]
["2019-05-07T19:01:00.000000000","2019-05-08T02:01:00.000000000",1019,25500.0]
["2019-05-07T19:01:00.000000000","2019-05-08T02:01:00.000000000",1018,479681.2]
["2019-05-07T19:01:15.000000000","2019-05-08T02:01:15.000000000",1017,476266.7]
["2019-05-07T19:01:15.000000000","2019-05-08T02:01:15.000000000",1020,2717691.0]
["2019-05-07T19:01:15.000000000","2019-05-08T02:01:15.000000000",1133,955.8084]
["2019-05-07T19:01:30.000000000","2019-05-08T02:01:30.000000000",1022,0.0]
["2019-05-07T19:01:30.000000000","2019-05-08T02:01:30.000000000",1130,750231645.4668]
["2019-05-07T19:01:45.000000000","2019-05-08T02:01:45.000000000",1021,275.9882]
["2019-05-07T19:01:45.000000000","2019-05-08T02:01:45.000000000",1016,478600.0]
["2019-05-07T19:02:00.000000000","2019-05-08T02:02:00.000000000",1019,25393.36]
["2019-05-07T19:02:00.000000000","2019-05-08T02:02:00.000000000",1018,479897.89999999997]
["2019-05-07T19:02:15.000000000","2019-05-08T02:02:15.000000000",1017,478000.0]
["2019-05-07T19:02:15.000000000","2019-05-08T02:02:15.000000000",1020,2717691.0]
["2019-05-07T19:02:15.000000000","2019-05-08T02:02:15.000000000",1133,956.5542]
["2019-05-07T19:02:30.000000000","2019-05-08T02:02:30.000000000",1022,0.0]
["2019-05-07T19:02:30.000000000","2019-05-08T02:02:30.000000000",1130,750569726.2272]
["2019-05-07T19:02:45.000000000","2019-05-08T02:02:45.000000000",1021,276.2036]
["2019-05-07T19:02:45.000000000","2019-05-08T02:02:45.000000000",1016,478700.0]
["2019-05-07T19:03:00.000000000","2019-05-08T02:03:00.000000000",1019,25046.71]
["2019-05-07T19:03:00.000000000","2019-05-08T02:03:00.000000000",1018,478245.8]
["2019-05-07T19:03:15.000000000","2019-05-08T02:03:15.000000000",1017,478000.0]
["2019-05-07T19:03:15.000000000","2019-05-08T02:03:15.000000000",1020,2717691.0]
["2019-05-07T19:03:15.000000000","2019-05-08T02:03:15.000000000",1133,956.0729]
["2019-05-07T19:03:30.000000000","2019-05-08T02:03:30.000000000",1022,0.04666555]
["2019-05-07T19:03:30.000000000","2019-05-08T02:03:30.000000000",1130,750979825.7991]
["2019-05-07T19:03:45.000000000","2019-05-08T02:03:45.000000000",1021,276.279]
["2019-05-07T19:03:45.000000000","2019-05-08T02:03:45.000000000",1016,478600.0]
["2019-05-07T19:04:00.000000000","2019-05-08T02:04:00.000000000",1019,24800.05]
["2019-05-07T19:04:00.000000000","2019-05-08T02:04:00.000000000",1018,479464.60000000003]
["2019-05-07T19:04:15.000000000","2019-05-08T02:04:15.000000000",1017,478000.0]
["2019-05-07T19:04:15.000000000","2019-05-08T02:04:15.000000000",1020,2717691.0]
["2019-05-07T19:04:15.000000000","2019-05-08T02:04:15.000000000",1133,957.7458]
["2019-05-07T19:04:30.000000000","2019-05-08T02:04:30.000000000",1022,0.03333253]
["2019-05-07T19:04:30.000000000","2019-05-08T02:04:30.000000000",1130,750418894.3767]
["2019-05-07T19:04:45.000000000","2019-05-08T02:04:45.000000000",1021,276.2125]
["2019-05-07T19:04:45.000000000","2019-05-08T02:04:45.000000000",1016,478400.0]
["2019-05-07T19:05:00.000000000","2019-05-08T02:05:00.000000000",1019,24600.100000000002]
["2019-05-07T19:05:00.000000000","2019-05-08T02:05:00.000000000",1018,479943.8]
["2019-05-07T19:05:15.000000000","2019-05-08T02:05:15.000000000",1017,478000.0]
["2019-05-07T19:05:15.000000000","2019-05-08T02:05:15.000000000",1020,2717691.0]
["2019-05-07T19:05:15.000000000","2019-05-08T02:05:15.000000000",1133,957.9229]
["2019-05-07T19:05:30.000000000","2019-05-08T02:05:30.000000000",1022,0.0644429]
["2019-05-07T19:05:30.000000000","2019-05-08T02:05:30.000000000",1130,750557768.3868]
["2019-05-07T19:05:45.000000000","2019-05-08T02:05:45.000000000",1021,276.1015]
["2019-05-07T19:05:45.000000000","2019-05-08T02:05:45.000000000",1016,478200.0]
["2019-05-07T19:06:00.000000000","2019-05-08T02:06:00.000000000",1019,24500.0]
["2019-05-07T19:06:00.000000000","2019-05-08T02:06:00.000000000",1018,479818.8]
["2019-05-07T19:06:15.000000000","2019-05-08T02:06:15.000000000",1017,478000.0]
["2019-05-07T19:06:15.000000000","2019-05-08T02:06:15.000000000",1020,2717691.0]
["2019-05-07T19:06:15.000000000","2019-05-08T02:06:15.000000000",1133,957.8208]
["2019-05-07T19:06:30.000000000","2019-05-08T02:06:30.000000000",1022,0.0]
["2019-05-07T19:06:30.000000000","2019-05-08T02:06:30.000000000",1130,750328395.2664]
["2019-05-07T19:06:45.000000000","2019-05-08T02:06:45.000000000",1021,276.1792]
["2019-05-07T19:06:45.000000000","2019-05-08T02:06:45.000000000",1016,478500.0]
["2019-05-07T19:07:00.000000000","2019-05-08T02:07:00.000000000",1019,24300.05]
["2019-05-07T19:07:00.000000000","2019-05-08T02:07:00.000000000",1018,478583.3]
["2019-05-07T19:07:15.000000000","2019-05-08T02:07:15.000000000",1017,478000.0]
["2019-05-07T19:07:15.000000000","2019-05-08T02:07:15.000000000",1020,2717691.0]
["2019-05-07T19:07:15.000000000","2019-05-08T02:07:15.000000000",1133,957.4083]
["2019-05-07T19:07:30.000000000","2019-05-08T02:07:30.000000000",1022,0.0]
["2019-05-07T19:07:30.000000000","2019-05-08T02:07:30.000000000",1130,750093043.2258]
["2019-05-07T19:07:45.000000000","2019-05-08T02:07:45.000000000",1021,276.0815]
["2019-05-07T19:07:45.000000000","2019-05-08T02:07:45.000000000",1016,478300.0]
["2019-05-07T19:08:00.000000000","2019-05-08T02:08:00.000000000",1019,24100.100000000002]
["2019-05-07T19:08:00.000000000","2019-05-08T02:08:00.000000000",1018,478575.0]
["2019-05-07T19:08:15.000000000","2019-05-08T02:08:15.000000000",1017,478000.0]
["2019-05-07T19:08:15.000000000","2019-05-08T02:08:15.000000000",1020,2717691.0]
["2019-05-07T19:08:15.000000000","2019-05-08T02:08:15.000000000",1133,957.4312]
["2019-05-07T19:08:30.000000000","2019-05-08T02:08:30.000000000",1022,0.0]
["2019-05-07T19:08:30.000000000","2019-05-08T02:08:30.000000000",1130,750352310.9472]
["2019-05-07T19:08:45.000000000","2019-05-08T02:08:45.000000000",1021,275.9904]
["2019-05-07T19:08:45.000000000","2019-05-08T02:08:45.000000000",1016,478400.0]
["2019-05-07T19:09:00.000000000","2019-05-08T02:09:00.000000000",1019,23946.75]
["2019-05-07T19:09:00.000000000","2019-05-08T02:09:00.000000000",1018,478160.39999999997]
["2019-05-07T19:09:15.000000000","2019-05-08T02:09:15.000000000",1017,478000.0]
["2019-05-07T19:09:15.000000000","2019-05-08T02:09:15.000000000",1020,2717691.0]
["2019-05-07T19:09:15.000000000","2019-05-08T02:09:15.000000000",1133,957.4792]
["2019-05-07T19:09:30.000000000","2019-05-08T02:09:30.000000000",1022,0.01555518]
["2019-05-07T19:09:30.000000000","2019-05-08T02:09:30.000000000",1130,750810785.4189]
["2019-05-07T19:09:45.000000000","2019-05-08T02:09:45.000000000",1021,276.2664]
["2019-05-07T19:09:45.000000000","2019-05-08T02:09:45.000000000",1130,750806708.8824]
["2019-05-07T19:10:00.000000000","2019-05-08T02:10:00.000000000",1021,276.2524]
["2019-05-07T19:10:00.000000000","2019-05-08T02:10:00.000000000",1016,478400.0]
["2019-05-07T19:10:15.000000000","2019-05-08T02:10:15.000000000",1019,23800.05]
["2019-05-07T19:10:15.000000000","2019-05-08T02:10:15.000000000",1018,479445.80000000005]
["2019-05-07T19:10:30.000000000","2019-05-08T02:10:30.000000000",1017,478000.0]
["2019-05-07T19:10:30.000000000","2019-05-08T02:10:30.000000000",1020,2717691.0]
["2019-05-07T19:10:30.000000000","2019-05-08T02:10:30.000000000",1133,956.5625]
["2019-05-07T19:10:45.000000000","2019-05-08T02:10:45.000000000",1022,0.0]
["2019-05-07T19:10:45.000000000","2019-05-08T02:10:45.000000000",1130,750328395.2664]
["2019-05-07T19:11:00.000000000","2019-05-08T02:11:00.000000000",1021,276.1791]
["2019-05-07T19:11:00.000000000","2019-05-08T02:11:00.000000000",1016,478200.0]
["2019-05-07T19:11:15.000000000","2019-05-08T02:11:15.000000000",1019,23600.100000000002]
["2019-05-07T19:11:15.000000000","2019-05-08T02:11:15.000000000",1018,479758.30000000005]
["2019-05-07T19:11:30.000000000","2019-05-08T02:11:30.000000000",1017,478000.0]
["2019-05-07T19:11:30.000000000","2019-05-08T02:11:30.000000000",1020,2717691.0]
["2019-05-07T19:11:30.000000000","2019-05-08T02:11:30.000000000",1133,956.5583]
["2019-05-07T19:11:45.000000000","2019-05-08T02:11:45.000000000",1022,0.03111036]
["2019-05-07T19:11:45.000000000","2019-05-08T02:11:45.000000000",1130,750666204.2577]
["2019-05-07T19:12:00.000000000","2019-05-08T02:12:00.000000000",1021,276.4123]
["2019-05-07T19:12:00.000000000","2019-05-08T02:12:00.000000000",1016,478900.0]
["2019-05-07T19:12:15.000000000","2019-05-08T02:12:15.000000000",1019,23400.15]
["2019-05-07T19:12:15.000000000","2019-05-08T02:12:15.000000000",1018,479456.2]
["2019-05-07T19:12:30.000000000","2019-05-08T02:12:30.000000000",1017,478000.0]
["2019-05-07T19:12:30.000000000","2019-05-08T02:12:30.000000000",1020,2717691.0]
["2019-05-07T19:12:30.000000000","2019-05-08T02:12:30.000000000",1133,958.2729]
["2019-05-07T19:12:45.000000000","2019-05-08T02:12:45.000000000",1022,0.0]
["2019-05-07T19:12:45.000000000","2019-05-08T02:12:45.000000000",1130,751245344.2098]
["2019-05-07T19:13:00.000000000","2019-05-08T02:13:00.000000000",1021,276.49]
["2019-05-07T19:13:00.000000000","2019-05-08T02:13:00.000000000",1016,478800.0]
["2019-05-07T19:13:15.000000000","2019-05-08T02:13:15.000000000",1019,23200.199999999997]
["2019-05-07T19:13:15.000000000","2019-05-08T02:13:15.000000000",1018,478458.3]
["2019-05-07T19:13:30.000000000","2019-05-08T02:13:30.000000000",1017,478000.0]
["2019-05-07T19:13:30.000000000","2019-05-08T02:13:30.000000000",1020,2717691.0]
["2019-05-07T19:13:30.000000000","2019-05-08T02:13:30.000000000",1133,956.3854]
["2019-05-07T19:13:45.000000000","2019-05-08T02:13:45.000000000",1022,0.01555518]
["2019-05-07T19:13:45.000000000","2019-05-08T02:13:45.000000000",1130,751142887.2591]
["2019-05-07T19:14:00.000000000","2019-05-08T02:14:00.000000000",1021,276.2759]
["2019-05-07T19:14:00.000000000","2019-05-08T02:14:00.000000000",1130,750832526.9469]
["2019-05-07T19:14:15.000000000","2019-05-08T02:14:15.000000000",1021,276.3678]
["2019-05-07T19:14:15.000000000","2019-05-08T02:14:15.000000000",1016,478700.0]
["2019-05-07T19:14:30.000000000","2019-05-08T02:14:30.000000000",1019,23046.71]
["2019-05-07T19:14:30.000000000","2019-05-08T02:14:30.000000000",1018,478258.30000000005]
["2019-05-07T19:14:45.000000000","2019-05-08T02:14:45.000000000",1017,478000.0]
["2019-05-07T19:14:45.000000000","2019-05-08T02:14:45.000000000",1020,2717691.0]
["2019-05-07T19:14:45.000000000","2019-05-08T02:14:45.000000000",1133,956.1812]
["2019-05-07T19:15:00.000000000","2019-05-08T02:15:00.000000000",1022,0.03333253]
["2019-05-07T19:15:00.000000000","2019-05-08T02:15:00.000000000",1130,751052116.3797]
["2019-05-07T19:15:15.000000000","2019-05-08T02:15:15.000000000",1021,276.3212]
["2019-05-07T19:15:15.000000000","2019-05-08T02:15:15.000000000",1016,478500.0]
["2019-05-07T19:15:30.000000000","2019-05-08T02:15:30.000000000",1019,22846.76]
["2019-05-07T19:15:30.000000000","2019-05-08T02:15:30.000000000",1018,478272.89999999997]
["2019-05-07T19:15:45.000000000","2019-05-08T02:15:45.000000000",1017,478000.0]
["2019-05-07T19:15:45.000000000","2019-05-08T02:15:45.000000000",1020,2717691.0]
["2019-05-07T19:15:45.000000000","2019-05-08T02:15:45.000000000",1133,956.2583]
["2019-05-07T19:16:00.000000000","2019-05-08T02:16:00.000000000",1022,0.0355547]
["2019-05-07T19:16:00.000000000","2019-05-08T02:16:00.000000000",1130,751185011.4696]
["2019-05-07T19:16:15.000000000","2019-05-08T02:16:15.000000000",1021,276.461]
["2019-05-07T19:16:15.000000000","2019-05-08T02:16:15.000000000",1016,478700.0]
["2019-05-07T19:16:30.000000000","2019-05-08T02:16:30.000000000",1019,22646.809999999998]
["2019-05-07T19:16:30.000000000","2019-05-08T02:16:30.000000000",1018,478479.2]
["2019-05-07T19:16:45.000000000","2019-05-08T02:16:45.000000000",1017,478000.0]
["2019-05-07T19:16:45.000000000","2019-05-08T02:16:45.000000000",1020,2717691.0]
["2019-05-07T19:16:45.000000000","2019-05-08T02:16:45.000000000",1133,956.3333]
["2019-05-07T19:17:00.000000000","2019-05-08T02:17:00.000000000",1022,0.0]
["2019-05-07T19:17:00.000000000","2019-05-08T02:17:00.000000000",1130,751021950.0096]
["2019-05-07T19:17:15.000000000","2019-05-08T02:17:15.000000000",1021,276.1902]
["2019-05-07T19:17:15.000000000","2019-05-08T02:17:15.000000000",1016,478800.0]
["2019-05-07T19:17:30.000000000","2019-05-08T02:17:30.000000000",1019,22546.71]
["2019-05-07T19:17:30.000000000","2019-05-08T02:17:30.000000000",1018,478360.4]
["2019-05-07T19:17:45.000000000","2019-05-08T02:17:45.000000000",1017,478000.0]
["2019-05-07T19:17:45.000000000","2019-05-08T02:17:45.000000000",1020,2717691.0]
["2019-05-07T19:17:45.000000000","2019-05-08T02:17:45.000000000",1133,956.5604]
["2019-05-07T19:18:00.000000000","2019-05-08T02:18:00.000000000",1022,0.0]
["2019-05-07T19:18:00.000000000","2019-05-08T02:18:00.000000000",1130,751377967.5306]
["2019-05-07T19:18:15.000000000","2019-05-08T02:18:15.000000000",1021,276.4167]
["2019-05-07T19:18:15.000000000","2019-05-08T02:18:15.000000000",1016,478800.0]
["2019-05-07T19:18:30.000000000","2019-05-08T02:18:30.000000000",1019,22400.15]
["2019-05-07T19:18:30.000000000","2019-05-08T02:18:30.000000000",1018,478260.4]
["2019-05-07T19:18:45.000000000","2019-05-08T02:18:45.000000000",1017,478000.0]
["2019-05-07T19:18:45.000000000","2019-05-08T02:18:45.000000000",1020,2717691.0]
["2019-05-07T19:18:45.000000000","2019-05-08T02:18:45.000000000",1133,956.1958]
["2019-05-07T19:19:00.000000000","2019-05-08T02:19:00.000000000",1022,0.05110988]
["2019-05-07T19:19:00.000000000","2019-05-08T02:19:00.000000000",1130,750696370.6278]
["2019-05-07T19:19:15.000000000","2019-05-08T02:19:15.000000000",1021,276.2569]
["2019-05-07T19:19:15.000000000","2019-05-08T02:19:15.000000000",1016,478400.0]
["2019-05-07T19:19:30.000000000","2019-05-08T02:19:30.000000000",1019,22200.199999999997]
["2019-05-07T19:19:30.000000000","2019-05-08T02:19:30.000000000",1018,478804.19999999995]
["2019-05-07T19:19:45.000000000","2019-05-08T02:19:45.000000000",1017,478000.0]
["2019-05-07T19:19:45.000000000","2019-05-08T02:19:45.000000000",1020,2717691.0]
["2019-05-07T19:19:45.000000000","2019-05-08T02:19:45.000000000",1133,956.4146]
["2019-05-07T19:20:00.000000000","2019-05-08T02:20:00.000000000",1022,0.01555518]
["2019-05-07T19:20:00.000000000","2019-05-08T02:20:00.000000000",1130,750744745.5276]
["2019-05-07T19:20:15.000000000","2019-05-08T02:20:15.000000000",1021,276.2014]
["2019-05-07T19:20:15.000000000","2019-05-08T02:20:15.000000000",1016,478700.0]
["2019-05-07T19:20:30.000000000","2019-05-08T02:20:30.000000000",1019,22100.100000000002]
["2019-05-07T19:20:30.000000000","2019-05-08T02:20:30.000000000",1018,478562.5]
["2019-05-07T19:20:45.000000000","2019-05-08T02:20:45.000000000",1017,478000.0]
["2019-05-07T19:20:45.000000000","2019-05-08T02:20:45.000000000",1020,2717691.0]
["2019-05-07T19:20:45.000000000","2019-05-08T02:20:45.000000000",1133,956.0854]
["2019-05-07T19:21:00.000000000","2019-05-08T02:21:00.000000000",1022,0.0]
["2019-05-07T19:21:00.000000000","2019-05-08T02:21:00.000000000",1130,750678162.0981]
["2019-05-07T19:21:15.000000000","2019-05-08T02:21:15.000000000",1021,276.1569]
["2019-05-07T19:21:15.000000000","2019-05-08T02:21:15.000000000",1016,478500.0]
["2019-05-07T19:21:30.000000000","2019-05-08T02:21:30.000000000",1019,22000.0]
["2019-05-07T19:21:30.000000000","2019-05-08T02:21:30.000000000",1018,478045.8]
["2019-05-07T19:21:45.000000000","2019-05-08T02:21:45.000000000",1017,478000.0]
["2019-05-07T19:21:45.000000000","2019-05-08T02:21:45.000000000",1020,2717691.0]
["2019-05-07T19:21:45.000000000","2019-05-08T02:21:45.000000000",1133,956.2458]
["2019-05-07T19:22:00.000000000","2019-05-08T02:22:00.000000000",1022,0.01555518]
["2019-05-07T19:22:00.000000000","2019-05-08T02:22:00.000000000",1130,750961617.2694]
["2019-05-07T19:22:15.000000000","2019-05-08T02:22:15.000000000",1021,276.3945]
["2019-05-07T19:22:15.000000000","2019-05-08T02:22:15.000000000",1016,478900.0]
["2019-05-07T19:22:30.000000000","2019-05-08T02:22:30.000000000",1019,21800.05]
["2019-05-07T19:22:30.000000000","2019-05-08T02:22:30.000000000",1018,478033.3]
["2019-05-07T19:22:45.000000000","2019-05-08T02:22:45.000000000",1017,478000.0]
["2019-05-07T19:22:45.000000000","2019-05-08T02:22:45.000000000",1020,2717691.0]
["2019-05-07T19:22:45.000000000","2019-05-08T02:22:45.000000000",1133,957.375]
["2019-05-07T19:23:00.000000000","2019-05-08T02:23:00.000000000",1022,0.01777735]
["2019-05-07T19:23:00.000000000","2019-05-08T02:23:00.000000000",1130,751154845.0995]
["2019-05-07T19:23:15.000000000","2019-05-08T02:23:15.000000000",1021,276.3501]
["2019-05-07T19:23:15.000000000","2019-05-08T02:23:15.000000000",1016,478900.0]
["2019-05-07T19:23:30.000000000","2019-05-08T02:23:30.000000000",1019,21700.199999999997]
["2019-05-07T19:23:30.000000000","2019-05-08T02:23:30.000000000",1018,479900.0]
["2019-05-07T19:23:45.000000000","2019-05-08T02:23:45.000000000",1017,478000.0]
["2019-05-07T19:23:45.000000000","2019-05-08T02:23:45.000000000",1020,2717691.0]
["2019-05-07T19:23:45.000000000","2019-05-08T02:23:45.000000000",1133,956.5688]
["2019-05-07T19:24:00.000000000","2019-05-08T02:24:00.000000000",1022,0.0]
["2019-05-07T19:24:00.000000000","2019-05-08T02:24:00.000000000",1130,751004013.249]
["2019-05-07T19:24:15.000000000","2019-05-08T02:24:15.000000000",1021,276.2346]
["2019-05-07T19:24:15.000000000","2019-05-08T02:24:15.000000000",1016,478700.0]
["2019-05-07T19:24:30.000000000","2019-05-08T02:24:30.000000000",1019,21542.899999999998]
["2019-05-07T19:24:30.000000000","2019-05-08T02:24:30.000000000",1018,479863.80000000005]
["2019-05-07T19:24:45.000000000","2019-05-08T02:24:45.000000000",1019,21500.0]
["2019-05-07T19:24:45.000000000","2019-05-08T02:24:45.000000000",1018,478629.2]
["2019-05-07T19:25:00.000000000","2019-05-08T02:25:00.000000000",1017,478000.0]
["2019-05-07T19:25:00.000000000","2019-05-08T02:25:00.000000000",1020,2717691.0]
["2019-05-07T19:25:00.000000000","2019-05-08T02:25:00.000000000",1133,957.425]
["2019-05-07T19:25:15.000000000","2019-05-08T02:25:15.000000000",1022,0.0355547]
["2019-05-07T19:25:15.000000000","2019-05-08T02:25:15.000000000",1130,750822743.2593]
["2019-05-07T19:25:30.000000000","2019-05-08T02:25:30.000000000",1021,276.2568]
["2019-05-07T19:25:30.000000000","2019-05-08T02:25:30.000000000",1016,478700.0]
["2019-05-07T19:25:45.000000000","2019-05-08T02:25:45.000000000",1019,21400.15]
["2019-05-07T19:25:45.000000000","2019-05-08T02:25:45.000000000",1018,478552.1]
["2019-05-07T19:26:00.000000000","2019-05-08T02:26:00.000000000",1017,478000.0]
["2019-05-07T19:26:00.000000000","2019-05-08T02:26:00.000000000",1020,2717691.0]
["2019-05-07T19:26:00.000000000","2019-05-08T02:26:00.000000000",1133,957.2167]
["2019-05-07T19:26:15.000000000","2019-05-08T02:26:15.000000000",1022,0.03333253]
["2019-05-07T19:26:15.000000000","2019-05-08T02:26:15.000000000",1130,750732515.9181]
["2019-05-07T19:26:30.000000000","2019-05-08T02:26:30.000000000",1021,276.1702]
["2019-05-07T19:26:30.000000000","2019-05-08T02:26:30.000000000",1016,478600.0]
["2019-05-07T19:26:45.000000000","2019-05-08T02:26:45.000000000",1019,21300.05]
["2019-05-07T19:26:45.000000000","2019-05-08T02:26:45.000000000",1018,479547.9]
["2019-05-07T19:27:00.000000000","2019-05-08T02:27:00.000000000",1017,478000.0]
["2019-05-07T19:27:00.000000000","2019-05-08T02:27:00.000000000",1020,2717691.0]
["2019-05-07T19:27:00.000000000","2019-05-08T02:27:00.000000000",1133,956.4312]
["2019-05-07T19:27:15.000000000","2019-05-08T02:27:15.000000000",1022,0.0355547]
["2019-05-07T19:27:15.000000000","2019-05-08T02:27:15.000000000",1130,750859160.3187]
["2019-05-07T19:27:30.000000000","2019-05-08T02:27:30.000000000",1021,276.2591]
["2019-05-07T19:27:30.000000000","2019-05-08T02:27:30.000000000",1016,479100.0]
["2019-05-07T19:27:45.000000000","2019-05-08T02:27:45.000000000",1019,21146.809999999998]
["2019-05-07T19:27:45.000000000","2019-05-08T02:27:45.000000000",1018,479662.5]
["2019-05-07T19:28:00.000000000","2019-05-08T02:28:00.000000000",1017,478000.0]
["2019-05-07T19:28:00.000000000","2019-05-08T02:28:00.000000000",1020,2717691.0]
["2019-05-07T19:28:00.000000000","2019-05-08T02:28:00.000000000",1133,956.7667]
["2019-05-07T19:28:15.000000000","2019-05-08T02:28:15.000000000",1022,0.05110988]
["2019-05-07T19:28:15.000000000","2019-05-08T02:28:15.000000000",1130,751173053.6292]
["2019-05-07T19:28:30.000000000","2019-05-08T02:28:30.000000000",1021,276.0571]
["2019-05-07T19:28:30.000000000","2019-05-08T02:28:30.000000000",1016,478300.0]
["2019-05-07T19:28:45.000000000","2019-05-08T02:28:45.000000000",1019,21000.0]
["2019-05-07T19:28:45.000000000","2019-05-08T02:28:45.000000000",1018,479556.2]
["2019-05-07T19:29:00.000000000","2019-05-08T02:29:00.000000000",1017,476266.7]
["2019-05-07T19:29:00.000000000","2019-05-08T02:29:00.000000000",1020,2717691.0]
["2019-05-07T19:29:00.000000000","2019-05-08T02:29:00.000000000",1133,955.5688]
["2019-05-07T19:29:15.000000000","2019-05-08T02:29:15.000000000",1022,0.0355547]
["2019-05-07T19:29:15.000000000","2019-05-08T02:29:15.000000000",1130,749652505.5147]
["2019-05-07T19:29:30.000000000","2019-05-08T02:29:30.000000000",1021,276.0171]
["2019-05-07T19:29:30.000000000","2019-05-08T02:29:30.000000000",1016,478500.0]
["2019-05-07T19:29:45.000000000","2019-05-08T02:29:45.000000000",1019,20900.15]
["2019-05-07T19:29:45.000000000","2019-05-08T02:29:45.000000000",1018,478483.3]
["2019-05-07T19:30:00.000000000","2019-05-08T02:30:00.000000000",1017,478000.0]
["2019-05-07T19:30:00.000000000","2019-05-08T02:30:00.000000000",1020,2717691.0]
["2019-05-07T19:30:00.000000000","2019-05-08T02:30:00.000000000",1133,957.4208]
["2019-05-07T19:30:15.000000000","2019-05-08T02:30:15.000000000",1022,0.03333253]
["2019-05-07T19:30:15.000000000","2019-05-08T02:30:15.000000000",1130,750497163.8775]
["2019-05-07T19:30:30.000000000","2019-05-08T02:30:30.000000000",1021,276.1081]
["2019-05-07T19:30:30.000000000","2019-05-08T02:30:30.000000000",1016,478500.0]
["2019-05-07T19:30:45.000000000","2019-05-08T02:30:45.000000000",1019,20800.05]
["2019-05-07T19:30:45.000000000","2019-05-08T02:30:45.000000000",1018,479695.80000000005]
["2019-05-07T19:31:00.000000000","2019-05-08T02:31:00.000000000",1017,478000.0]
["2019-05-07T19:31:00.000000000","2019-05-08T02:31:00.000000000",1020,2717691.0]
["2019-05-07T19:31:00.000000000","2019-05-08T02:31:00.000000000",1133,957.6646]
["2019-05-07T19:31:15.000000000","2019-05-08T02:31:15.000000000",1022,0.01777735]
["2019-05-07T19:31:15.000000000","2019-05-08T02:31:15.000000000",1130,750466997.5074]
["2019-05-07T19:31:30.000000000","2019-05-08T02:31:30.000000000",1021,276.157]
["2019-05-07T19:31:30.000000000","2019-05-08T02:31:30.000000000",1016,478300.0]
["2019-05-07T19:31:45.000000000","2019-05-08T02:31:45.000000000",1019,20700.199999999997]
["2019-05-07T19:31:45.000000000","2019-05-08T02:31:45.000000000",1018,478547.9]
["2019-05-07T19:32:00.000000000","2019-05-08T02:32:00.000000000",1017,478000.0]
["2019-05-07T19:32:00.000000000","2019-05-08T02:32:00.000000000",1020,2717691.0]
["2019-05-07T19:32:00.000000000","2019-05-08T02:32:00.000000000",1133,956.0083]
["2019-05-07T19:32:15.000000000","2019-05-08T02:32:15.000000000",1022,0.0]
["2019-05-07T19:32:15.000000000","2019-05-08T02:32:15.000000000",1130,750352582.7163]
["2019-05-07T19:32:30.000000000","2019-05-08T02:32:30.000000000",1021,276.0438]
["2019-05-07T19:32:30.000000000","2019-05-08T02:32:30.000000000",1016,478200.0]
["2019-05-07T19:32:45.000000000","2019-05-08T02:32:45.000000000",1019,20600.100000000002]
["2019-05-07T19:32:45.000000000","2019-05-08T02:32:45.000000000",1018,478522.89999999997]
["2019-05-07T19:33:00.000000000","2019-05-08T02:33:00.000000000",1017,478000.0]
["2019-05-07T19:33:00.000000000","2019-05-08T02:33:00.000000000",1020,2717691.0]
["2019-05-07T19:33:00.000000000","2019-05-08T02:33:00.000000000",1133,957.3833]
["2019-05-07T19:33:15.000000000","2019-05-08T02:33:15.000000000",1022,0.0355547]
["2019-05-07T19:33:15.000000000","2019-05-08T02:33:15.000000000",1130,750195500.1765]
["2019-05-07T19:33:30.000000000","2019-05-08T02:33:30.000000000",1021,276.0926]
["2019-05-07T19:33:30.000000000","2019-05-08T02:33:30.000000000",1016,478100.0]
["2019-05-07T19:33:45.000000000","2019-05-08T02:33:45.000000000",1019,20400.15]
["2019-05-07T19:33:45.000000000","2019-05-08T02:33:45.000000000",1018,478000.0]
["2019-05-07T19:34:00.000000000","2019-05-08T02:34:00.000000000",1017,478000.0]
["2019-05-07T19:34:00.000000000","2019-05-08T02:34:00.000000000",1020,2717691.0]
["2019-05-07T19:34:00.000000000","2019-05-08T02:34:00.000000000",1133,957.2604]
["2019-05-07T19:34:15.000000000","2019-05-08T02:34:15.000000000",1022,0.03333253]
["2019-05-07T19:34:15.000000000","2019-05-08T02:34:15.000000000",1130,750147125.2767]
["2019-05-07T19:34:30.000000000","2019-05-08T02:34:30.000000000",1021,276.0593]
["2019-05-07T19:34:30.000000000","2019-05-08T02:34:30.000000000",1016,478400.0]
["2019-05-07T19:34:45.000000000","2019-05-08T02:34:45.000000000",1019,20346.76]
["2019-05-07T19:34:45.000000000","2019-05-08T02:34:45.000000000",1018,479510.4]
["2019-05-07T19:35:00.000000000","2019-05-08T02:35:00.000000000",1017,478000.0]
["2019-05-07T19:35:00.000000000","2019-05-08T02:35:00.000000000",1020,2717691.0]
["2019-05-07T19:35:00.000000000","2019-05-08T02:35:00.000000000",1133,957.9688]
["2019-05-07T19:35:15.000000000","2019-05-08T02:35:15.000000000",1022,0.0355547]
["2019-05-07T19:35:15.000000000","2019-05-08T02:35:15.000000000",1130,750364540.5567]
["2019-05-07T19:35:30.000000000","2019-05-08T02:35:30.000000000",1021,276.1991]
["2019-05-07T19:35:30.000000000","2019-05-08T02:35:30.000000000",1016,478600.0]
["2019-05-07T19:35:45.000000000","2019-05-08T02:35:45.000000000",1019,20300.05]
["2019-05-07T19:35:45.000000000","2019-05-08T02:35:45.000000000",1018,478197.9]
["2019-05-07T19:36:00.000000000","2019-05-08T02:36:00.000000000",1017,478000.0]
["2019-05-07T19:36:00.000000000","2019-05-08T02:36:00.000000000",1020,2717691.0]
["2019-05-07T19:36:00.000000000","2019-05-08T02:36:00.000000000",1133,956.3396]
["2019-05-07T19:36:15.000000000","2019-05-08T02:36:15.000000000",1022,0.0]
["2019-05-07T19:36:15.000000000","2019-05-08T02:36:15.000000000",1130,750871118.1591]
["2019-05-07T19:36:30.000000000","2019-05-08T02:36:30.000000000",1021,276.2368]
["2019-05-07T19:36:30.000000000","2019-05-08T02:36:30.000000000",1016,478500.0]
["2019-05-07T19:36:45.000000000","2019-05-08T02:36:45.000000000",1019,20200.199999999997]
["2019-05-07T19:36:45.000000000","2019-05-08T02:36:45.000000000",1018,478383.30000000005]
["2019-05-07T19:37:00.000000000","2019-05-08T02:37:00.000000000",1017,478000.0]
["2019-05-07T19:37:00.000000000","2019-05-08T02:37:00.000000000",1020,2717691.0]
["2019-05-07T19:37:00.000000000","2019-05-08T02:37:00.000000000",1133,956.1229]
["2019-05-07T19:37:15.000000000","2019-05-08T02:37:15.000000000",1022,0.0644429]
["2019-05-07T19:37:15.000000000","2019-05-08T02:37:15.000000000",1130,750624080.0472]
["2019-05-07T19:37:30.000000000","2019-05-08T02:37:30.000000000",1021,276.0193]
["2019-05-07T19:37:30.000000000","2019-05-08T02:37:30.000000000",1016,478300.0]
["2019-05-07T19:37:45.000000000","2019-05-08T02:37:45.000000000",1019,20100.100000000002]
["2019-05-07T19:37:45.000000000","2019-05-08T02:37:45.000000000",1018,478247.9]
["2019-05-07T19:38:00.000000000","2019-05-08T02:38:00.000000000",1017,478000.0]
["2019-05-07T19:38:00.000000000","2019-05-08T02:38:00.000000000",1020,2717691.0]
["2019-05-07T19:38:00.000000000","2019-05-08T02:38:00.000000000",1133,956.35]
["2019-05-07T19:38:15.000000000","2019-05-08T02:38:15.000000000",1022,0.03333253]
["2019-05-07T19:38:15.000000000","2019-05-08T02:38:15.000000000",1130,750678162.0981]
["2019-05-07T19:38:30.000000000","2019-05-08T02:38:30.000000000",1021,276.1569]
["2019-05-07T19:38:30.000000000","2019-05-08T02:38:30.000000000",1016,478400.0]
["2019-05-07T19:38:45.000000000","2019-05-08T02:38:45.000000000",1019,19946.75]
["2019-05-07T19:38:45.000000000","2019-05-08T02:38:45.000000000",1018,478270.8]
["2019-05-07T19:39:00.000000000","2019-05-08T02:39:00.000000000",1017,478000.0]
["2019-05-07T19:39:00.000000000","2019-05-08T02:39:00.000000000",1020,2717691.0]
["2019-05-07T19:39:00.000000000","2019-05-08T02:39:00.000000000",1133,956.1875]
["2019-05-07T19:39:15.000000000","2019-05-08T02:39:15.000000000",1022,0.01777735]
["2019-05-07T19:39:15.000000000","2019-05-08T02:39:15.000000000",1130,750569726.2272]
["2019-05-07T19:39:30.000000000","2019-05-08T02:39:30.000000000",1021,276.2213]
["2019-05-07T19:39:30.000000000","2019-05-08T02:39:30.000000000",1016,477900.0]
["2019-05-07T19:39:45.000000000","2019-05-08T02:39:45.000000000",1019,19900.15]
["2019-05-07T19:39:45.000000000","2019-05-08T02:39:45.000000000",1018,478000.0]
["2019-05-07T19:40:00.000000000","2019-05-08T02:40:00.000000000",1017,478000.0]
["2019-05-07T19:40:00.000000000","2019-05-08T02:40:00.000000000",1020,2717691.0]
["2019-05-07T19:40:00.000000000","2019-05-08T02:40:00.000000000",1133,956.2979]
["2019-05-07T19:40:15.000000000","2019-05-08T02:40:15.000000000",1022,0.03111036]
["2019-05-07T19:40:15.000000000","2019-05-08T02:40:15.000000000",1130,750877368.8484]
["2019-05-07T19:40:30.000000000","2019-05-08T02:40:30.000000000",1021,276.3234]
["2019-05-07T19:40:30.000000000","2019-05-08T02:40:30.000000000",1016,478600.0]
["2019-05-07T19:40:45.000000000","2019-05-08T02:40:45.000000000",1019,19746.8]
["2019-05-07T19:40:45.000000000","2019-05-08T02:40:45.000000000",1018,478312.5]
["2019-05-07T19:41:00.000000000","2019-05-08T02:41:00.000000000",1017,478000.0]
["2019-05-07T19:41:00.000000000","2019-05-08T02:41:00.000000000",1020,2717691.0]
["2019-05-07T19:41:00.000000000","2019-05-08T02:41:00.000000000",1133,956.2437]
["2019-05-07T19:41:15.000000000","2019-05-08T02:41:15.000000000",1022,0.01777735]
["2019-05-07T19:41:15.000000000","2019-05-08T02:41:15.000000000",1130,750786869.7381]
["2019-05-07T19:41:30.000000000","2019-05-08T02:41:30.000000000",1021,276.2546]
["2019-05-07T19:41:30.000000000","2019-05-08T02:41:30.000000000",1016,478600.0]
["2019-05-07T19:41:45.000000000","2019-05-08T02:41:45.000000000",1019,19646.809999999998]
["2019-05-07T19:41:45.000000000","2019-05-08T02:41:45.000000000",1018,478385.4]
["2019-05-07T19:42:00.000000000","2019-05-08T02:42:00.000000000",1017,478000.0]
["2019-05-07T19:42:00.000000000","2019-05-08T02:42:00.000000000",1020,2717691.0]
["2019-05-07T19:42:00.000000000","2019-05-08T02:42:00.000000000",1133,956.2854]
["2019-05-07T19:42:15.000000000","2019-05-08T02:42:15.000000000",1022,0.05110988]
["2019-05-07T19:42:15.000000000","2019-05-08T02:42:15.000000000",1130,750889326.6888]
["2019-05-07T19:42:30.000000000","2019-05-08T02:42:30.000000000",1021,276.4256]
["2019-05-07T19:42:30.000000000","2019-05-08T02:42:30.000000000",1016,478700.0]
["2019-05-07T19:42:45.000000000","2019-05-08T02:42:45.000000000",1019,19546.71]
["2019-05-07T19:42:45.000000000","2019-05-08T02:42:45.000000000",1018,478435.4]
["2019-05-07T19:43:00.000000000","2019-05-08T02:43:00.000000000",1017,478000.0]
["2019-05-07T19:43:00.000000000","2019-05-08T02:43:00.000000000",1020,2717691.0]
["2019-05-07T19:43:00.000000000","2019-05-08T02:43:00.000000000",1133,956.5375]
["2019-05-07T19:43:15.000000000","2019-05-08T02:43:15.000000000",1022,0.01777735]
["2019-05-07T19:43:15.000000000","2019-05-08T02:43:15.000000000",1130,750955910.1183]
["2019-05-07T19:43:30.000000000","2019-05-08T02:43:30.000000000",1021,276.308]
["2019-05-07T19:43:30.000000000","2019-05-08T02:43:30.000000000",1016,478600.0]
["2019-05-07T19:43:45.000000000","2019-05-08T02:43:45.000000000",1019,19446.75]
["2019-05-07T19:43:45.000000000","2019-05-08T02:43:45.000000000",1018,478360.4]
["2019-05-07T19:44:00.000000000","2019-05-08T02:44:00.000000000",1017,478000.0]
["2019-05-07T19:44:00.000000000","2019-05-08T02:44:00.000000000",1020,2717691.0]
["2019-05-07T19:44:00.000000000","2019-05-08T02:44:00.000000000",1133,956.2062]
["2019-05-07T19:44:15.000000000","2019-05-08T02:44:15.000000000",1022,0.03111036]
["2019-05-07T19:44:15.000000000","2019-05-08T02:44:15.000000000",1130,750624080.0472]
["2019-05-07T19:44:30.000000000","2019-05-08T02:44:30.000000000",1021,276.1436]
["2019-05-07T19:44:30.000000000","2019-05-08T02:44:30.000000000",1016,478400.0]
["2019-05-07T19:44:45.000000000","2019-05-08T02:44:45.000000000",1019,19400.15]
["2019-05-07T19:44:45.000000000","2019-05-08T02:44:45.000000000",1018,478160.39999999997]
["2019-05-07T19:45:00.000000000","2019-05-08T02:45:00.000000000",1017,478000.0]
["2019-05-07T19:45:00.000000000","2019-05-08T02:45:00.000000000",1020,2717691.0]
["2019-05-07T19:45:00.000000000","2019-05-08T02:45:00.000000000",1133,956.4021]
["2019-05-07T19:45:15.000000000","2019-05-08T02:45:15.000000000",1022,0.01555518]
["2019-05-07T19:45:15.000000000","2019-05-08T02:45:15.000000000",1130,750943680.5088]
["2019-05-07T19:45:30.000000000","2019-05-08T02:45:30.000000000",1021,276.3679]
["2019-05-07T19:45:30.000000000","2019-05-08T02:45:30.000000000",1016,478600.0]
["2019-05-07T19:45:45.000000000","2019-05-08T02:45:45.000000000",1019,19300.05]
["2019-05-07T19:45:45.000000000","2019-05-08T02:45:45.000000000",1018,478541.7]
["2019-05-07T19:46:00.000000000","2019-05-08T02:46:00.000000000",1017,478000.0]
["2019-05-07T19:46:00.000000000","2019-05-08T02:46:00.000000000",1020,2717691.0]
["2019-05-07T19:46:00.000000000","2019-05-08T02:46:00.000000000",1133,956.4646]
["2019-05-07T19:46:15.000000000","2019-05-08T02:46:15.000000000",1022,0.05110988]
["2019-05-07T19:46:15.000000000","2019-05-08T02:46:15.000000000",1130,751009992.1692]
["2019-05-07T19:46:30.000000000","2019-05-08T02:46:30.000000000",1021,276.1259]
["2019-05-07T19:46:30.000000000","2019-05-08T02:46:30.000000000",1016,477900.0]
["2019-05-07T19:46:45.000000000","2019-05-08T02:46:45.000000000",1019,19200.199999999997]
["2019-05-07T19:46:45.000000000","2019-05-08T02:46:45.000000000",1018,478664.60000000003]
["2019-05-07T19:47:00.000000000","2019-05-08T02:47:00.000000000",1017,478000.0]
["2019-05-07T19:47:00.000000000","2019-05-08T02:47:00.000000000",1020,2717691.0]
["2019-05-07T19:47:00.000000000","2019-05-08T02:47:00.000000000",1133,956.1208]
["2019-05-07T19:47:15.000000000","2019-05-08T02:47:15.000000000",1022,0.03111036]
["2019-05-07T19:47:15.000000000","2019-05-08T02:47:15.000000000",1130,749984607.3549]
["2019-05-07T19:47:30.000000000","2019-05-08T02:47:30.000000000",1021,276.0927]
["2019-05-07T19:47:30.000000000","2019-05-08T02:47:30.000000000",1016,478600.0]
["2019-05-07T19:47:45.000000000","2019-05-08T02:47:45.000000000",1019,19100.100000000002]
["2019-05-07T19:47:45.000000000","2019-05-08T02:47:45.000000000",1018,478514.6]
["2019-05-07T19:48:00.000000000","2019-05-08T02:48:00.000000000",1017,478000.0]
["2019-05-07T19:48:00.000000000","2019-05-08T02:48:00.000000000",1020,2717691.0]
["2019-05-07T19:48:00.000000000","2019-05-08T02:48:00.000000000",1133,956.4167]
["2019-05-07T19:48:15.000000000","2019-05-08T02:48:15.000000000",1022,0.04888771]
["2019-05-07T19:48:15.000000000","2019-05-08T02:48:15.000000000",1130,750732515.9181]
["2019-05-07T19:48:30.000000000","2019-05-08T02:48:30.000000000",1021,276.2591]
["2019-05-07T19:48:30.000000000","2019-05-08T02:48:30.000000000",1016,478800.0]
["2019-05-07T19:48:45.000000000","2019-05-08T02:48:45.000000000",1019,19000.0]
["2019-05-07T19:48:45.000000000","2019-05-08T02:48:45.000000000",1018,478279.2]
["2019-05-07T19:49:00.000000000","2019-05-08T02:49:00.000000000",1017,478000.0]
["2019-05-07T19:49:00.000000000","2019-05-08T02:49:00.000000000",1020,2717691.0]
["2019-05-07T19:49:00.000000000","2019-05-08T02:49:00.000000000",1133,956.5187]
["2019-05-07T19:49:15.000000000","2019-05-08T02:49:15.000000000",1022,0.04888771]
["2019-05-07T19:49:15.000000000","2019-05-08T02:49:15.000000000",1130,750913514.1387]
["2019-05-07T19:49:30.000000000","2019-05-08T02:49:30.000000000",1021,276.3257]
["2019-05-07T19:49:30.000000000","2019-05-08T02:49:30.000000000",1016,478500.0]
["2019-05-07T19:49:45.000000000","2019-05-08T02:49:45.000000000",1019,18946.75]
["2019-05-07T19:49:45.000000000","2019-05-08T02:49:45.000000000",1018,478464.60000000003]
["2019-05-07T19:50:00.000000000","2019-05-08T02:50:00.000000000",1017,478000.0]
["2019-05-07T19:50:00.000000000","2019-05-08T02:50:00.000000000",1020,2717691.0]
["2019-05-07T19:50:00.000000000","2019-05-08T02:50:00.000000000",1133,956.3937]
["2019-05-07T19:50:15.000000000","2019-05-08T02:50:15.000000000",1022,0.01777735]
["2019-05-07T19:50:15.000000000","2019-05-08T02:50:15.000000000",1130,751185011.4696]
["2019-05-07T19:50:30.000000000","2019-05-08T02:50:30.000000000",1021,276.3723]
["2019-05-07T19:50:30.000000000","2019-05-08T02:50:30.000000000",1016,478800.0]
["2019-05-07T19:50:45.000000000","2019-05-08T02:50:45.000000000",1019,18900.15]
["2019-05-07T19:50:45.000000000","2019-05-08T02:50:45.000000000",1018,478512.5]
["2019-05-07T19:51:00.000000000","2019-05-08T02:51:00.000000000",1017,478000.0]
["2019-05-07T19:51:00.000000000","2019-05-08T02:51:00.000000000",1020,2717691.0]
["2019-05-07T19:51:00.000000000","2019-05-08T02:51:00.000000000",1133,956.5167]
["2019-05-07T19:51:15.000000000","2019-05-08T02:51:15.000000000",1022,0.01777735]
["2019-05-07T19:51:15.000000000","2019-05-08T02:51:15.000000000",1130,751233114.6003]
["2019-05-07T19:51:30.000000000","2019-05-08T02:51:30.000000000",1021,276.3523]
["2019-05-07T19:51:30.000000000","2019-05-08T02:51:30.000000000",1016,478700.0]
["2019-05-07T19:51:45.000000000","2019-05-08T02:51:45.000000000",1019,18746.8]
["2019-05-07T19:51:45.000000000","2019-05-08T02:51:45.000000000",1018,478293.8]
["2019-05-07T19:52:00.000000000","2019-05-08T02:52:00.000000000",1017,478000.0]
["2019-05-07T19:52:00.000000000","2019-05-08T02:52:00.000000000",1020,2717691.0]
["2019-05-07T19:52:00.000000000","2019-05-08T02:52:00.000000000",1133,956.425]
["2019-05-07T19:52:15.000000000","2019-05-08T02:52:15.000000000",1022,0.03111036]
["2019-05-07T19:52:15.000000000","2019-05-08T02:52:15.000000000",1130,751161095.7888]
["2019-05-07T19:52:30.000000000","2019-05-08T02:52:30.000000000",1021,276.4012]
["2019-05-07T19:52:30.000000000","2019-05-08T02:52:30.000000000",1016,478800.0]
["2019-05-07T19:52:45.000000000","2019-05-08T02:52:45.000000000",1019,18646.809999999998]
["2019-05-07T19:52:45.000000000","2019-05-08T02:52:45.000000000",1018,478970.8]
["2019-05-07T19:53:00.000000000","2019-05-08T02:53:00.000000000",1017,478000.0]
["2019-05-07T19:53:00.000000000","2019-05-08T02:53:00.000000000",1020,2717691.0]
["2019-05-07T19:53:00.000000000","2019-05-08T02:53:00.000000000",1133,956.5875]
["2019-05-07T19:53:15.000000000","2019-05-08T02:53:15.000000000",1022,0.0]
["2019-05-07T19:53:15.000000000","2019-05-08T02:53:15.000000000",1130,751233386.3694]
["2019-05-07T19:53:30.000000000","2019-05-08T02:53:30.000000000",1021,276.4233]
["2019-05-07T19:53:30.000000000","2019-05-08T02:53:30.000000000",1016,478800.0]
["2019-05-07T19:53:45.000000000","2019-05-08T02:53:45.000000000",1019,18546.71]
["2019-05-07T19:53:45.000000000","2019-05-08T02:53:45.000000000",1018,478633.30000000005]
["2019-05-07T19:54:00.000000000","2019-05-08T02:54:00.000000000",1017,478000.0]
["2019-05-07T19:54:00.000000000","2019-05-08T02:54:00.000000000",1020,2717691.0]
["2019-05-07T19:54:00.000000000","2019-05-08T02:54:00.000000000",1133,956.7167]
["2019-05-07T19:54:15.000000000","2019-05-08T02:54:15.000000000",1022,0.04888771]
["2019-05-07T19:54:15.000000000","2019-05-08T02:54:15.000000000",1130,750943680.5088]
["2019-05-07T19:54:30.000000000","2019-05-08T02:54:30.000000000",1021,276.2945]
["2019-05-07T19:54:30.000000000","2019-05-08T02:54:30.000000000",1016,478800.0]
["2019-05-07T19:54:45.000000000","2019-05-08T02:54:45.000000000",1019,18446.75]
["2019-05-07T19:54:45.000000000","2019-05-08T02:54:45.000000000",1018,478770.8]
["2019-05-07T19:55:00.000000000","2019-05-08T02:55:00.000000000",1017,478000.0]
["2019-05-07T19:55:00.000000000","2019-05-08T02:55:00.000000000",1020,2717691.0]
["2019-05-07T19:55:00.000000000","2019-05-08T02:55:00.000000000",1133,956.6521]
["2019-05-07T19:55:15.000000000","2019-05-08T02:55:15.000000000",1022,0.03333253]
["2019-05-07T19:55:15.000000000","2019-05-08T02:55:15.000000000",1130,751462487.7207]
["2019-05-07T19:55:30.000000000","2019-05-08T02:55:30.000000000",1021,276.4877]
["2019-05-07T19:55:30.000000000","2019-05-08T02:55:30.000000000",1016,479000.0]
["2019-05-07T19:55:45.000000000","2019-05-08T02:55:45.000000000",1019,18400.15]
["2019-05-07T19:55:45.000000000","2019-05-08T02:55:45.000000000",1018,479368.7]
["2019-05-07T19:56:00.000000000","2019-05-08T02:56:00.000000000",1017,478000.0]
["2019-05-07T19:56:00.000000000","2019-05-08T02:56:00.000000000",1020,2717691.0]
["2019-05-07T19:56:00.000000000","2019-05-08T02:56:00.000000000",1133,958.2875]
["2019-05-07T19:56:15.000000000","2019-05-08T02:56:15.000000000",1022,0.03111036]
["2019-05-07T19:56:15.000000000","2019-05-08T02:56:15.000000000",1130,751649736.6306]
["2019-05-07T19:56:30.000000000","2019-05-08T02:56:30.000000000",1021,276.5877]
["2019-05-07T19:56:30.000000000","2019-05-08T02:56:30.000000000",1016,479300.0]
["2019-05-07T19:56:45.000000000","2019-05-08T02:56:45.000000000",1019,18300.05]
["2019-05-07T19:56:45.000000000","2019-05-08T02:56:45.000000000",1018,480872.9]
["2019-05-07T19:57:00.000000000","2019-05-08T02:57:00.000000000",1017,478000.0]
["2019-05-07T19:57:00.000000000","2019-05-08T02:57:00.000000000",1020,2717691.0]
["2019-05-07T19:57:00.000000000","2019-05-08T02:57:00.000000000",1133,959.0438]
["2019-05-07T19:57:15.000000000","2019-05-08T02:57:15.000000000",1022,0.0644429]
["2019-05-07T19:57:15.000000000","2019-05-08T02:57:15.000000000",1130,751728006.1314]
["2019-05-07T19:57:30.000000000","2019-05-08T02:57:30.000000000",1021,276.5899]
["2019-05-07T19:57:30.000000000","2019-05-08T02:57:30.000000000",1016,478900.0]
["2019-05-07T19:57:45.000000000","2019-05-08T02:57:45.000000000",1019,18200.199999999997]
["2019-05-07T19:57:45.000000000","2019-05-08T02:57:45.000000000",1018,480908.3]
["2019-05-07T19:58:00.000000000","2019-05-08T02:58:00.000000000",1017,478000.0]
["2019-05-07T19:58:00.000000000","2019-05-08T02:58:00.000000000",1020,2717691.0]
["2019-05-07T19:58:00.000000000","2019-05-08T02:58:00.000000000",1133,957.2021]
["2019-05-07T19:58:15.000000000","2019-05-08T02:58:15.000000000",1022,0.03333253]
["2019-05-07T19:58:15.000000000","2019-05-08T02:58:15.000000000",1130,751167074.709]
["2019-05-07T19:58:30.000000000","2019-05-08T02:58:30.000000000",1021,276.3434]
["2019-05-07T19:58:30.000000000","2019-05-08T02:58:30.000000000",1016,479000.0]
["2019-05-07T19:58:45.000000000","2019-05-08T02:58:45.000000000",1019,18146.809999999998]
["2019-05-07T19:58:45.000000000","2019-05-08T02:58:45.000000000",1018,479377.1]
["2019-05-07T19:59:00.000000000","2019-05-08T02:59:00.000000000",1017,478000.0]
["2019-05-07T19:59:00.000000000","2019-05-08T02:59:00.000000000",1020,2717691.0]
["2019-05-07T19:59:00.000000000","2019-05-08T02:59:00.000000000",1133,958.4479]
["2019-05-07T19:59:15.000000000","2019-05-08T02:59:15.000000000",1022,0.05110988]
["2019-05-07T19:59:15.000000000","2019-05-08T02:59:15.000000000",1130,751770130.3419]
["2019-05-07T19:59:30.000000000","2019-05-08T02:59:30.000000000",1021,276.4478]
["2019-05-07T19:59:30.000000000","2019-05-08T02:59:30.000000000",1016,478300.0]
["2019-05-07T19:59:45.000000000","2019-05-08T02:59:45.000000000",1019,18046.71]
["2019-05-07T19:59:45.000000000","2019-05-08T02:59:45.000000000",1018,480333.3]
["2019-05-07T20:00:00.000000000","2019-05-08T03:00:00.000000000",1017,478000.0]
["2019-05-07T20:00:00.000000000","2019-05-08T03:00:00.000000000",1020,2717691.0]
["2019-05-07T20:00:00.000000000","2019-05-08T03:00:00.000000000",1133,959.1271]
["2019-05-07T20:00:15.000000000","2019-05-08T03:00:15.000000000",1022,0.08222024]
["2019-05-07T20:00:15.000000000","2019-05-08T03:00:15.000000000",1130,751559237.5203]
["2019-05-07T20:00:30.000000000","2019-05-08T03:00:30.000000000",1021,276.4122]
["2019-05-07T20:00:30.000000000","2019-05-08T03:00:30.000000000",1016,479000.0]
["2019-05-07T20:00:45.000000000","2019-05-08T03:00:45.000000000",1019,17942.94]
["2019-05-07T20:00:45.000000000","2019-05-08T03:00:45.000000000",1018,481221.0]
["2019-05-07T20:01:00.000000000","2019-05-08T03:01:00.000000000",1017,478000.0]
["2019-05-07T20:01:00.000000000","2019-05-08T03:01:00.000000000",1020,2717691.0]
["2019-05-07T20:01:00.000000000","2019-05-08T03:01:00.000000000",1133,959.3062]
["2019-05-07T20:01:15.000000000","2019-05-08T03:01:15.000000000",1022,0.03111036]
["2019-05-07T20:01:15.000000000","2019-05-08T03:01:15.000000000",1130,752005482.3825]
["2019-05-07T20:01:30.000000000","2019-05-08T03:01:30.000000000",1021,276.6698]
["2019-05-07T20:01:30.000000000","2019-05-08T03:01:30.000000000",1016,479100.0]
["2019-05-07T20:01:45.000000000","2019-05-08T03:01:45.000000000",1019,17846.76]
["2019-05-07T20:01:45.000000000","2019-05-08T03:01:45.000000000",1018,480600.0]
["2019-05-07T20:02:00.000000000","2019-05-08T03:02:00.000000000",1017,478000.0]
["2019-05-07T20:02:00.000000000","2019-05-08T03:02:00.000000000",1020,2717691.0]
["2019-05-07T20:02:00.000000000","2019-05-08T03:02:00.000000000",1133,959.125]
["2019-05-07T20:02:15.000000000","2019-05-08T03:02:15.000000000",1022,0.01555518]
["2019-05-07T20:02:15.000000000","2019-05-08T03:02:15.000000000",1130,751179032.5494]
["2019-05-07T20:02:30.000000000","2019-05-08T03:02:30.000000000",1021,276.4277]
["2019-05-07T20:02:30.000000000","2019-05-08T03:02:30.000000000",1016,479500.0]
["2019-05-07T20:02:45.000000000","2019-05-08T03:02:45.000000000",1019,17800.05]
["2019-05-07T20:02:45.000000000","2019-05-08T03:02:45.000000000",1018,481410.39999999997]
["2019-05-07T20:03:00.000000000","2019-05-08T03:03:00.000000000",1017,478000.0]
["2019-05-07T20:03:00.000000000","2019-05-08T03:03:00.000000000",1020,2717691.0]
["2019-05-07T20:03:00.000000000","2019-05-08T03:03:00.000000000",1133,959.4583]
["2019-05-07T20:03:15.000000000","2019-05-08T03:03:15.000000000",1022,0.0355547]
["2019-05-07T20:03:15.000000000","2019-05-08T03:03:15.000000000",1130,751697839.7613]
["2019-05-07T20:03:30.000000000","2019-05-08T03:03:30.000000000",1021,276.8163]
["2019-05-07T20:03:30.000000000","2019-05-08T03:03:30.000000000",1016,479800.0]
["2019-05-07T20:03:45.000000000","2019-05-08T03:03:45.000000000",1019,17700.199999999997]
["2019-05-07T20:03:45.000000000","2019-05-08T03:03:45.000000000",1018,481102.10000000003]
["2019-05-07T20:04:00.000000000","2019-05-08T03:04:00.000000000",1017,478000.0]
["2019-05-07T20:04:00.000000000","2019-05-08T03:04:00.000000000",1020,2717691.0]
["2019-05-07T20:04:00.000000000","2019-05-08T03:04:00.000000000",1133,959.1854]
["2019-05-07T20:04:15.000000000","2019-05-08T03:04:15.000000000",1022,0.03333253]
["2019-05-07T20:04:15.000000000","2019-05-08T03:04:15.000000000",1130,752186480.6031]
["2019-05-07T20:04:30.000000000","2019-05-08T03:04:30.000000000",1021,276.7363]
["2019-05-07T20:04:30.000000000","2019-05-08T03:04:30.000000000",1016,479700.0]
["2019-05-07T20:04:45.000000000","2019-05-08T03:04:45.000000000",1019,17600.100000000002]
["2019-05-07T20:04:45.000000000","2019-05-08T03:04:45.000000000",1018,480937.5]
["2019-05-07T20:05:00.000000000","2019-05-08T03:05:00.000000000",1017,478000.0]
["2019-05-07T20:05:00.000000000","2019-05-08T03:05:00.000000000",1020,2717691.0]
["2019-05-07T20:05:00.000000000","2019-05-08T03:05:00.000000000",1133,959.1437]
["2019-05-07T20:05:15.000000000","2019-05-08T03:05:15.000000000",1022,0.03333253]
["2019-05-07T20:05:15.000000000","2019-05-08T03:05:15.000000000",1130,752150335.3128]
["2019-05-07T20:05:30.000000000","2019-05-08T03:05:30.000000000",1021,276.823]
["2019-05-07T20:05:30.000000000","2019-05-08T03:05:30.000000000",1016,479500.0]
["2019-05-07T20:05:45.000000000","2019-05-08T03:05:45.000000000",1019,17546.71]
["2019-05-07T20:05:45.000000000","2019-05-08T03:05:45.000000000",1018,481206.2]
["2019-05-07T20:06:00.000000000","2019-05-08T03:06:00.000000000",1017,478000.0]
["2019-05-07T20:06:00.000000000","2019-05-08T03:06:00.000000000",1020,2717691.0]
["2019-05-07T20:06:00.000000000","2019-05-08T03:06:00.000000000",1133,959.3042]
["2019-05-07T20:06:15.000000000","2019-05-08T03:06:15.000000000",1022,0.0]
["2019-05-07T20:06:15.000000000","2019-05-08T03:06:15.000000000",1130,752210396.2839]
["2019-05-07T20:06:30.000000000","2019-05-08T03:06:30.000000000",1021,276.7608]
["2019-05-07T20:06:30.000000000","2019-05-08T03:06:30.000000000",1016,479600.0]
["2019-05-07T20:06:45.000000000","2019-05-08T03:06:45.000000000",1019,17446.75]
["2019-05-07T20:06:45.000000000","2019-05-08T03:06:45.000000000",1018,480945.80000000005]
["2019-05-07T20:07:00.000000000","2019-05-08T03:07:00.000000000",1017,478000.0]
["2019-05-07T20:07:00.000000000","2019-05-08T03:07:00.000000000",1020,2717691.0]
["2019-05-07T20:07:00.000000000","2019-05-08T03:07:00.000000000",1133,959.0292]
["2019-05-07T20:07:15.000000000","2019-05-08T03:07:15.000000000",1022,0.0]
["2019-05-07T20:07:15.000000000","2019-05-08T03:07:15.000000000",1130,751957379.2518]
["2019-05-07T20:07:30.000000000","2019-05-08T03:07:30.000000000",1021,276.7253]
["2019-05-07T20:07:30.000000000","2019-05-08T03:07:30.000000000",1016,479700.0]
["2019-05-07T20:07:45.000000000","2019-05-08T03:07:45.000000000",1019,17400.15]
["2019-05-07T20:07:45.000000000","2019-05-08T03:07:45.000000000",1018,481285.39999999997]
["2019-05-07T20:08:00.000000000","2019-05-08T03:08:00.000000000",1017,478000.0]
["2019-05-07T20:08:00.000000000","2019-05-08T03:08:00.000000000",1020,2717691.0]
["2019-05-07T20:08:00.000000000","2019-05-08T03:08:00.000000000",1133,959.1833]
["2019-05-07T20:08:15.000000000","2019-05-08T03:08:15.000000000",1022,0.03333253]
["2019-05-07T20:08:15.000000000","2019-05-08T03:08:15.000000000",1130,752005482.3825]
["2019-05-07T20:08:30.000000000","2019-05-08T03:08:30.000000000",1021,276.7408]
["2019-05-07T20:08:30.000000000","2019-05-08T03:08:30.000000000",1016,479800.0]
["2019-05-07T20:08:45.000000000","2019-05-08T03:08:45.000000000",1019,17300.05]
["2019-05-07T20:08:45.000000000","2019-05-08T03:08:45.000000000",1018,481137.5]
["2019-05-07T20:09:00.000000000","2019-05-08T03:09:00.000000000",1017,478000.0]
["2019-05-07T20:09:00.000000000","2019-05-08T03:09:00.000000000",1020,2717691.0]
["2019-05-07T20:09:00.000000000","2019-05-08T03:09:00.000000000",1133,959.2104]
["2019-05-07T20:09:15.000000000","2019-05-08T03:09:15.000000000",1022,0.05110988]
["2019-05-07T20:09:15.000000000","2019-05-08T03:09:15.000000000",1130,751788338.8716]
["2019-05-07T20:09:30.000000000","2019-05-08T03:09:30.000000000",1021,276.743]
["2019-05-07T20:09:30.000000000","2019-05-08T03:09:30.000000000",1016,479700.0]
["2019-05-07T20:09:45.000000000","2019-05-08T03:09:45.000000000",1019,17200.199999999997]
["2019-05-07T20:09:45.000000000","2019-05-08T03:09:45.000000000",1018,481185.4]
["2019-05-07T20:10:00.000000000","2019-05-08T03:10:00.000000000",1017,478000.0]
["2019-05-07T20:10:00.000000000","2019-05-08T03:10:00.000000000",1020,2717691.0]
["2019-05-07T20:10:00.000000000","2019-05-08T03:10:00.000000000",1133,959.15]
["2019-05-07T20:10:15.000000000","2019-05-08T03:10:15.000000000",1022,0.03333253]
["2019-05-07T20:10:15.000000000","2019-05-08T03:10:15.000000000",1130,752047878.3621]
["2019-05-07T20:10:30.000000000","2019-05-08T03:10:30.000000000",1021,276.7764]
["2019-05-07T20:10:30.000000000","2019-05-08T03:10:30.000000000",1016,479700.0]
["2019-05-07T20:10:45.000000000","2019-05-08T03:10:45.000000000",1019,17100.100000000002]
["2019-05-07T20:10:45.000000000","2019-05-08T03:10:45.000000000",1018,481450.0]
["2019-05-07T20:11:00.000000000","2019-05-08T03:11:00.000000000",1017,478000.0]
["2019-05-07T20:11:00.000000000","2019-05-08T03:11:00.000000000",1020,2717691.0]
["2019-05-07T20:11:00.000000000","2019-05-08T03:11:00.000000000",1133,959.5458]
["2019-05-07T20:11:15.000000000","2019-05-08T03:11:15.000000000",1022,0.06888723]
["2019-05-07T20:11:15.000000000","2019-05-08T03:11:15.000000000",1130,752457977.934]
["2019-05-07T20:11:30.000000000","2019-05-08T03:11:30.000000000",1021,276.854]
["2019-05-07T20:11:30.000000000","2019-05-08T03:11:30.000000000",1016,479700.0]
["2019-05-07T20:11:45.000000000","2019-05-08T03:11:45.000000000",1019,17100.100000000002]
["2019-05-07T20:11:45.000000000","2019-05-08T03:11:45.000000000",1018,481300.0]
["2019-05-07T20:12:00.000000000","2019-05-08T03:12:00.000000000",1017,478000.0]
["2019-05-07T20:12:00.000000000","2019-05-08T03:12:00.000000000",1020,2717691.0]
["2019-05-07T20:12:00.000000000","2019-05-08T03:12:00.000000000",1133,959.4333]
["2019-05-07T20:12:15.000000000","2019-05-08T03:12:15.000000000",1022,0.0]
["2019-05-07T20:12:15.000000000","2019-05-08T03:12:15.000000000",1130,752548477.0443]
["2019-05-07T20:12:30.000000000","2019-05-08T03:12:30.000000000",1021,276.8696]
["2019-05-07T20:12:30.000000000","2019-05-08T03:12:30.000000000",1016,479700.0]
["2019-05-07T20:12:45.000000000","2019-05-08T03:12:45.000000000",1019,17046.71]
["2019-05-07T20:12:45.000000000","2019-05-08T03:12:45.000000000",1018,481650.0]
["2019-05-07T20:13:00.000000000","2019-05-08T03:13:00.000000000",1017,478000.0]
["2019-05-07T20:13:00.000000000","2019-05-08T03:13:00.000000000",1020,2717691.0]
["2019-05-07T20:13:00.000000000","2019-05-08T03:13:00.000000000",1133,959.5333]
["2019-05-07T20:13:15.000000000","2019-05-08T03:13:15.000000000",1022,0.01777735]
["2019-05-07T20:13:15.000000000","2019-05-08T03:13:15.000000000",1130,752500373.9136]
["2019-05-07T20:13:30.000000000","2019-05-08T03:13:30.000000000",1021,276.9428]
["2019-05-07T20:13:30.000000000","2019-05-08T03:13:30.000000000",1016,479800.0]
["2019-05-07T20:13:45.000000000","2019-05-08T03:13:45.000000000",1019,17000.0]
["2019-05-07T20:13:45.000000000","2019-05-08T03:13:45.000000000",1018,481470.8]
["2019-05-07T20:14:00.000000000","2019-05-08T03:14:00.000000000",1017,478000.0]
["2019-05-07T20:14:00.000000000","2019-05-08T03:14:00.000000000",1020,2717691.0]
["2019-05-07T20:14:00.000000000","2019-05-08T03:14:00.000000000",1133,959.4375]
["2019-05-07T20:14:15.000000000","2019-05-08T03:14:15.000000000",1022,0.0355547]
["2019-05-07T20:14:15.000000000","2019-05-08T03:14:15.000000000",1130,752825953.2954]
["2019-05-07T20:14:30.000000000","2019-05-08T03:14:30.000000000",1021,277.0561]
["2019-05-07T20:14:30.000000000","2019-05-08T03:14:30.000000000",1016,479700.0]
["2019-05-07T20:14:45.000000000","2019-05-08T03:14:45.000000000",1019,16900.15]
["2019-05-07T20:14:45.000000000","2019-05-08T03:14:45.000000000",1018,481885.4]
["2019-05-07T20:15:00.000000000","2019-05-08T03:15:00.000000000",1017,478000.0]
["2019-05-07T20:15:00.000000000","2019-05-08T03:15:00.000000000",1020,2717691.0]
["2019-05-07T20:15:00.000000000","2019-05-08T03:15:00.000000000",1133,959.9229]
["2019-05-07T20:15:15.000000000","2019-05-08T03:15:15.000000000",1022,0.03333253]
["2019-05-07T20:15:15.000000000","2019-05-08T03:15:15.000000000",1130,752862370.3548]
["2019-05-07T20:15:30.000000000","2019-05-08T03:15:30.000000000",1021,276.9161]
["2019-05-07T20:15:30.000000000","2019-05-08T03:15:30.000000000",1016,480000.0]
["2019-05-07T20:15:45.000000000","2019-05-08T03:15:45.000000000",1019,16900.15]
["2019-05-07T20:15:45.000000000","2019-05-08T03:15:45.000000000",1018,481214.60000000003]
["2019-05-07T20:16:00.000000000","2019-05-08T03:16:00.000000000",1017,478000.0]
["2019-05-07T20:16:00.000000000","2019-05-08T03:16:00.000000000",1020,2717691.0]
["2019-05-07T20:16:00.000000000","2019-05-08T03:16:00.000000000",1133,958.5333]
["2019-05-07T20:16:15.000000000","2019-05-08T03:16:15.000000000",1022,0.05110988]
["2019-05-07T20:16:15.000000000","2019-05-08T03:16:15.000000000",1130,752789808.0051]
["2019-05-07T20:16:30.000000000","2019-05-08T03:16:30.000000000",1021,276.9472]
["2019-05-07T20:16:30.000000000","2019-05-08T03:16:30.000000000",1016,479900.0]
["2019-05-07T20:16:45.000000000","2019-05-08T03:16:45.000000000",1019,16800.05]
["2019-05-07T20:16:45.000000000","2019-05-08T03:16:45.000000000",1018,480491.69999999995]
["2019-05-07T20:17:00.000000000","2019-05-08T03:17:00.000000000",1017,479733.3]
["2019-05-07T20:17:00.000000000","2019-05-08T03:17:00.000000000",1020,2717691.0]
["2019-05-07T20:17:00.000000000","2019-05-08T03:17:00.000000000",1133,959.8021]
["2019-05-07T20:17:15.000000000","2019-05-08T03:17:15.000000000",1022,0.08444241]
["2019-05-07T20:17:15.000000000","2019-05-08T03:17:15.000000000",1130,752910473.4855]
["2019-05-07T20:17:30.000000000","2019-05-08T03:17:30.000000000",1021,277.0028]
["2019-05-07T20:17:30.000000000","2019-05-08T03:17:30.000000000",1016,479700.0]
["2019-05-07T20:17:45.000000000","2019-05-08T03:17:45.000000000",1019,16700.199999999997]
["2019-05-07T20:17:45.000000000","2019-05-08T03:17:45.000000000",1018,481783.3]
["2019-05-07T20:18:00.000000000","2019-05-08T03:18:00.000000000",1017,478000.0]
["2019-05-07T20:18:00.000000000","2019-05-08T03:18:00.000000000",1020,2717691.0]
["2019-05-07T20:18:00.000000000","2019-05-08T03:18:00.000000000",1133,958.5812]
["2019-05-07T20:18:15.000000000","2019-05-08T03:18:15.000000000",1022,0.01555518]
["2019-05-07T20:18:15.000000000","2019-05-08T03:18:15.000000000",1130,752572664.4942]
["2019-05-07T20:18:30.000000000","2019-05-08T03:18:30.000000000",1021,276.9118]
["2019-05-07T20:18:30.000000000","2019-05-08T03:18:30.000000000",1016,479900.0]
["2019-05-07T20:18:45.000000000","2019-05-08T03:18:45.000000000",1019,16700.199999999997]
["2019-05-07T20:18:45.000000000","2019-05-08T03:18:45.000000000",1018,480085.39999999997]
["2019-05-07T20:19:00.000000000","2019-05-08T03:19:00.000000000",1017,480000.0]
["2019-05-07T20:19:00.000000000","2019-05-08T03:19:00.000000000",1020,2717691.0]
["2019-05-07T20:19:00.000000000","2019-05-08T03:19:00.000000000",1133,961.3542]
["2019-05-07T20:19:15.000000000","2019-05-08T03:19:15.000000000",1022,0.0355547]
["2019-05-07T20:19:15.000000000","2019-05-08T03:19:15.000000000",1130,752946890.5449]
["2019-05-07T20:19:30.000000000","2019-05-08T03:19:30.000000000",1021,277.0228]
["2019-05-07T20:19:30.000000000","2019-05-08T03:19:30.000000000",1016,480100.0]
["2019-05-07T20:19:45.000000000","2019-05-08T03:19:45.000000000",1019,16600.100000000002]
["2019-05-07T20:19:45.000000000","2019-05-08T03:19:45.000000000",1018,480062.5]
["2019-05-07T20:20:00.000000000","2019-05-08T03:20:00.000000000",1017,478000.0]
["2019-05-07T20:20:00.000000000","2019-05-08T03:20:00.000000000",1020,2717691.0]
["2019-05-07T20:20:00.000000000","2019-05-08T03:20:00.000000000",1133,958.2458]
["2019-05-07T20:20:15.000000000","2019-05-08T03:20:15.000000000",1022,0.01777735]
["2019-05-07T20:20:15.000000000","2019-05-08T03:20:15.000000000",1130,753043368.5754]
["2019-05-07T20:20:30.000000000","2019-05-08T03:20:30.000000000",1021,277.1248]
["2019-05-07T20:20:30.000000000","2019-05-08T03:20:30.000000000",1016,480100.0]
["2019-05-07T20:20:45.000000000","2019-05-08T03:20:45.000000000",1019,16500.0]
["2019-05-07T20:20:45.000000000","2019-05-08T03:20:45.000000000",1018,480325.0]
["2019-05-07T20:21:00.000000000","2019-05-08T03:21:00.000000000",1017,480000.0]
["2019-05-07T20:21:00.000000000","2019-05-08T03:21:00.000000000",1020,2717691.0]
["2019-05-07T20:21:00.000000000","2019-05-08T03:21:00.000000000",1133,961.5208]
["2019-05-07T20:21:15.000000000","2019-05-08T03:21:15.000000000",1022,0.05110988]
["2019-05-07T20:21:15.000000000","2019-05-08T03:21:15.000000000",1130,752934660.9354]
["2019-05-07T20:21:30.000000000","2019-05-08T03:21:30.000000000",1021,276.9029]
["2019-05-07T20:21:30.000000000","2019-05-08T03:21:30.000000000",1016,479600.0]
["2019-05-07T20:21:45.000000000","2019-05-08T03:21:45.000000000",1019,16500.0]
["2019-05-07T20:21:45.000000000","2019-05-08T03:21:45.000000000",1018,481581.2]
["2019-05-07T20:22:00.000000000","2019-05-08T03:22:00.000000000",1017,478000.0]
["2019-05-07T20:22:00.000000000","2019-05-08T03:22:00.000000000",1020,2717691.0]
["2019-05-07T20:22:00.000000000","2019-05-08T03:22:00.000000000",1133,959.6688]
["2019-05-07T20:22:15.000000000","2019-05-08T03:22:15.000000000",1022,0.03111036]
["2019-05-07T20:22:15.000000000","2019-05-08T03:22:15.000000000",1130,752379708.4332]
["2019-05-07T20:22:30.000000000","2019-05-08T03:22:30.000000000",1021,276.9761]
["2019-05-07T20:22:30.000000000","2019-05-08T03:22:30.000000000",1016,479800.0]
["2019-05-07T20:22:45.000000000","2019-05-08T03:22:45.000000000",1019,16500.0]
["2019-05-07T20:22:45.000000000","2019-05-08T03:22:45.000000000",1018,481760.4]
["2019-05-07T20:23:00.000000000","2019-05-08T03:23:00.000000000",1017,478000.0]
["2019-05-07T20:23:00.000000000","2019-05-08T03:23:00.000000000",1020,2717691.0]
["2019-05-07T20:23:00.000000000","2019-05-08T03:23:00.000000000",1133,959.8104]
["2019-05-07T20:23:15.000000000","2019-05-08T03:23:15.000000000",1022,0.03333253]
["2019-05-07T20:23:15.000000000","2019-05-08T03:23:15.000000000",1130,752632997.2344]
["2019-05-07T20:23:30.000000000","2019-05-08T03:23:30.000000000",1021,276.9051]
["2019-05-07T20:23:30.000000000","2019-05-08T03:23:30.000000000",1016,479600.0]
["2019-05-07T20:23:45.000000000","2019-05-08T03:23:45.000000000",1019,16400.15]
["2019-05-07T20:23:45.000000000","2019-05-08T03:23:45.000000000",1018,481879.2]
["2019-05-07T20:24:00.000000000","2019-05-08T03:24:00.000000000",1017,478000.0]
["2019-05-07T20:24:00.000000000","2019-05-08T03:24:00.000000000",1020,2717691.0]
["2019-05-07T20:24:15.000000000","2019-05-08T03:24:15.000000000",1017,478000.0]
["2019-05-07T20:24:15.000000000","2019-05-08T03:24:15.000000000",1020,2717691.0]
["2019-05-07T20:24:15.000000000","2019-05-08T03:24:15.000000000",1133,959.6354]
["2019-05-07T20:24:30.000000000","2019-05-08T03:24:30.000000000",1022,0.03333253]
["2019-05-07T20:24:30.000000000","2019-05-08T03:24:30.000000000",1130,752222625.8934]
["2019-05-07T20:24:45.000000000","2019-05-08T03:24:45.000000000",1021,276.8629]
["2019-05-07T20:24:45.000000000","2019-05-08T03:24:45.000000000",1016,479900.0]
["2019-05-07T20:25:00.000000000","2019-05-08T03:25:00.000000000",1019,16300.05]
["2019-05-07T20:25:00.000000000","2019-05-08T03:25:00.000000000",1018,481850.0]
["2019-05-07T20:25:15.000000000","2019-05-08T03:25:15.000000000",1017,479733.3]
["2019-05-07T20:25:15.000000000","2019-05-08T03:25:15.000000000",1020,2717691.0]
["2019-05-07T20:25:15.000000000","2019-05-08T03:25:15.000000000",1133,961.5166]
["2019-05-07T20:25:30.000000000","2019-05-08T03:25:30.000000000",1022,0.01777735]
["2019-05-07T20:25:30.000000000","2019-05-08T03:25:30.000000000",1130,752542498.1241]
["2019-05-07T20:25:45.000000000","2019-05-08T03:25:45.000000000",1021,276.9429]
["2019-05-07T20:25:45.000000000","2019-05-08T03:25:45.000000000",1016,479900.0]
["2019-05-07T20:26:00.000000000","2019-05-08T03:26:00.000000000",1019,16300.05]
["2019-05-07T20:26:00.000000000","2019-05-08T03:26:00.000000000",1018,481672.9]
["2019-05-07T20:26:15.000000000","2019-05-08T03:26:15.000000000",1017,478000.0]
["2019-05-07T20:26:15.000000000","2019-05-08T03:26:15.000000000",1020,2717691.0]
["2019-05-07T20:26:15.000000000","2019-05-08T03:26:15.000000000",1133,959.7021]
["2019-05-07T20:26:30.000000000","2019-05-08T03:26:30.000000000",1022,0.03111036]
["2019-05-07T20:26:30.000000000","2019-05-08T03:26:30.000000000",1130,752699580.6639]
["2019-05-07T20:26:45.000000000","2019-05-08T03:26:45.000000000",1021,277.0028]
["2019-05-07T20:26:45.000000000","2019-05-08T03:26:45.000000000",1016,479800.0]
["2019-05-07T20:27:00.000000000","2019-05-08T03:27:00.000000000",1019,16200.199999999999]
["2019-05-07T20:27:00.000000000","2019-05-08T03:27:00.000000000",1018,481781.3]
["2019-05-07T20:27:15.000000000","2019-05-08T03:27:15.000000000",1017,478000.0]
["2019-05-07T20:27:15.000000000","2019-05-08T03:27:15.000000000",1020,2717691.0]
["2019-05-07T20:27:15.000000000","2019-05-08T03:27:15.000000000",1133,959.8958]
["2019-05-07T20:27:30.000000000","2019-05-08T03:27:30.000000000",1022,0.03333253]
["2019-05-07T20:27:30.000000000","2019-05-08T03:27:30.000000000",1130,752596851.9441]
["2019-05-07T20:27:45.000000000","2019-05-08T03:27:45.000000000",1021,276.9029]
["2019-05-07T20:27:45.000000000","2019-05-08T03:27:45.000000000",1016,479600.0]
["2019-05-07T20:28:00.000000000","2019-05-08T03:28:00.000000000",1019,16200.199999999999]
["2019-05-07T20:28:00.000000000","2019-05-08T03:28:00.000000000",1018,481877.1]
["2019-05-07T20:28:15.000000000","2019-05-08T03:28:15.000000000",1017,479733.3]
["2019-05-07T20:28:15.000000000","2019-05-08T03:28:15.000000000",1020,2717691.0]
["2019-05-07T20:28:15.000000000","2019-05-08T03:28:15.000000000",1133,961.5541]
["2019-05-07T20:28:30.000000000","2019-05-08T03:28:30.000000000",1022,0.01555518]
["2019-05-07T20:28:30.000000000","2019-05-08T03:28:30.000000000",1130,752729747.034]
["2019-05-07T20:28:45.000000000","2019-05-08T03:28:45.000000000",1021,277.0072]
["2019-05-07T20:28:45.000000000","2019-05-08T03:28:45.000000000",1016,480300.0]
["2019-05-07T20:29:00.000000000","2019-05-08T03:29:00.000000000",1019,16146.809999999998]
["2019-05-07T20:29:00.000000000","2019-05-08T03:29:00.000000000",1018,481443.8]
["2019-05-07T20:29:15.000000000","2019-05-08T03:29:15.000000000",1017,480000.0]
["2019-05-07T20:29:15.000000000","2019-05-08T03:29:15.000000000",1020,2717691.0]
["2019-05-07T20:29:15.000000000","2019-05-08T03:29:15.000000000",1133,960.7083]
["2019-05-07T20:29:30.000000000","2019-05-08T03:29:30.000000000",1022,0.04888771]
["2019-05-07T20:29:30.000000000","2019-05-08T03:29:30.000000000",1130,752687351.0544]
["2019-05-07T20:29:45.000000000","2019-05-08T03:29:45.000000000",1021,277.0783]
["2019-05-07T20:29:45.000000000","2019-05-08T03:29:45.000000000",1016,480100.0]
["2019-05-07T20:30:00.000000000","2019-05-08T03:30:00.000000000",1019,16100.1]
["2019-05-07T20:30:00.000000000","2019-05-08T03:30:00.000000000",1018,480102.10000000003]
["2019-05-07T20:30:15.000000000","2019-05-08T03:30:15.000000000",1017,480000.0]
["2019-05-07T20:30:15.000000000","2019-05-08T03:30:15.000000000",1020,2717691.0]
["2019-05-07T20:30:15.000000000","2019-05-08T03:30:15.000000000",1133,960.1396]
["2019-05-07T20:30:30.000000000","2019-05-08T03:30:30.000000000",1022,0.0476179]
["2019-05-07T20:30:30.000000000","2019-05-08T03:30:30.000000000",1133,961.5804]
["2019-05-07T20:30:45.000000000","2019-05-08T03:30:45.000000000",1022,0.03333253]
["2019-05-07T20:30:45.000000000","2019-05-08T03:30:45.000000000",1130,753212408.9556]
["2019-05-07T20:31:00.000000000","2019-05-08T03:31:00.000000000",1021,277.1071]
["2019-05-07T20:31:00.000000000","2019-05-08T03:31:00.000000000",1016,480300.0]
["2019-05-07T20:31:15.000000000","2019-05-08T03:31:15.000000000",1019,16000.0]
["2019-05-07T20:31:15.000000000","2019-05-08T03:31:15.000000000",1018,480300.0]
["2019-05-07T20:31:30.000000000","2019-05-08T03:31:30.000000000",1017,480000.0]
["2019-05-07T20:31:30.000000000","2019-05-08T03:31:30.000000000",1020,2717691.0]
["2019-05-07T20:31:30.000000000","2019-05-08T03:31:30.000000000",1133,960.375]
["2019-05-07T20:31:45.000000000","2019-05-08T03:31:45.000000000",1022,0.04888771]
["2019-05-07T20:31:45.000000000","2019-05-08T03:31:45.000000000",1130,753514072.6566]
["2019-05-07T20:32:00.000000000","2019-05-08T03:32:00.000000000",1021,277.2493]
["2019-05-07T20:32:00.000000000","2019-05-08T03:32:00.000000000",1016,480200.0]
["2019-05-07T20:32:15.000000000","2019-05-08T03:32:15.000000000",1019,15946.75]
["2019-05-07T20:32:15.000000000","2019-05-08T03:32:15.000000000",1018,480427.1]
["2019-05-07T20:32:30.000000000","2019-05-08T03:32:30.000000000",1017,480000.0]
["2019-05-07T20:32:30.000000000","2019-05-08T03:32:30.000000000",1020,2717691.0]
["2019-05-07T20:32:30.000000000","2019-05-08T03:32:30.000000000",1133,960.3083]
["2019-05-07T20:32:45.000000000","2019-05-08T03:32:45.000000000",1022,0.0355547]
["2019-05-07T20:32:45.000000000","2019-05-08T03:32:45.000000000",1130,753634466.3679]
["2019-05-07T20:33:00.000000000","2019-05-08T03:33:00.000000000",1021,277.3402]
["2019-05-07T20:33:00.000000000","2019-05-08T03:33:00.000000000",1016,480400.0]
["2019-05-07T20:33:15.000000000","2019-05-08T03:33:15.000000000",1019,15900.15]
["2019-05-07T20:33:15.000000000","2019-05-08T03:33:15.000000000",1018,480470.8]
["2019-05-07T20:33:30.000000000","2019-05-08T03:33:30.000000000",1017,480000.0]
["2019-05-07T20:33:30.000000000","2019-05-08T03:33:30.000000000",1020,2717691.0]
["2019-05-07T20:33:30.000000000","2019-05-08T03:33:30.000000000",1133,960.4146]
["2019-05-07T20:33:45.000000000","2019-05-08T03:33:45.000000000",1022,0.06888723]
["2019-05-07T20:33:45.000000000","2019-05-08T03:33:45.000000000",1130,753489613.4376]
["2019-05-07T20:34:00.000000000","2019-05-08T03:34:00.000000000",1021,277.2226]
["2019-05-07T20:34:00.000000000","2019-05-08T03:34:00.000000000",1016,480700.0]
["2019-05-07T20:34:15.000000000","2019-05-08T03:34:15.000000000",1019,15846.76]
["2019-05-07T20:34:15.000000000","2019-05-08T03:34:15.000000000",1018,480489.6]
["2019-05-07T20:34:30.000000000","2019-05-08T03:34:30.000000000",1017,480000.0]
["2019-05-07T20:34:30.000000000","2019-05-08T03:34:30.000000000",1020,2717691.0]
["2019-05-07T20:34:30.000000000","2019-05-08T03:34:30.000000000",1133,960.5771]
["2019-05-07T20:34:45.000000000","2019-05-08T03:34:45.000000000",1022,0.06666507]
["2019-05-07T20:34:45.000000000","2019-05-08T03:34:45.000000000",1130,753501843.0471]
["2019-05-07T20:35:00.000000000","2019-05-08T03:35:00.000000000",1021,277.3069]
["2019-05-07T20:35:00.000000000","2019-05-08T03:35:00.000000000",1016,480400.0]
["2019-05-07T20:35:15.000000000","2019-05-08T03:35:15.000000000",1019,15800.050000000001]
["2019-05-07T20:35:15.000000000","2019-05-08T03:35:15.000000000",1018,480625.0]
["2019-05-07T20:35:30.000000000","2019-05-08T03:35:30.000000000",1017,480000.0]
["2019-05-07T20:35:30.000000000","2019-05-08T03:35:30.000000000",1020,2717691.0]
["2019-05-07T20:35:30.000000000","2019-05-08T03:35:30.000000000",1133,960.5333]
["2019-05-07T20:35:45.000000000","2019-05-08T03:35:45.000000000",1022,0.0999976]
["2019-05-07T20:35:45.000000000","2019-05-08T03:35:45.000000000",1130,753224366.796]
["2019-05-07T20:36:00.000000000","2019-05-08T03:36:00.000000000",1021,277.2448]
["2019-05-07T20:36:00.000000000","2019-05-08T03:36:00.000000000",1016,480200.0]
["2019-05-07T20:36:15.000000000","2019-05-08T03:36:15.000000000",1019,15700.2]
["2019-05-07T20:36:15.000000000","2019-05-08T03:36:15.000000000",1018,480291.7]
["2019-05-07T20:36:30.000000000","2019-05-08T03:36:30.000000000",1017,480000.0]
["2019-05-07T20:36:30.000000000","2019-05-08T03:36:30.000000000",1020,2717691.0]
["2019-05-07T20:36:30.000000000","2019-05-08T03:36:30.000000000",1133,960.3875]
["2019-05-07T20:36:45.000000000","2019-05-08T03:36:45.000000000",1022,0.03111036]
["2019-05-07T20:36:45.000000000","2019-05-08T03:36:45.000000000",1130,753278720.616]
["2019-05-07T20:37:00.000000000","2019-05-08T03:37:00.000000000",1021,277.2048]
["2019-05-07T20:37:00.000000000","2019-05-08T03:37:00.000000000",1016,480300.0]
["2019-05-07T20:37:15.000000000","2019-05-08T03:37:15.000000000",1019,15700.2]
["2019-05-07T20:37:15.000000000","2019-05-08T03:37:15.000000000",1018,480535.39999999997]
["2019-05-07T20:37:30.000000000","2019-05-08T03:37:30.000000000",1017,480000.0]
["2019-05-07T20:37:30.000000000","2019-05-08T03:37:30.000000000",1020,2717691.0]
["2019-05-07T20:37:30.000000000","2019-05-08T03:37:30.000000000",1133,960.7083]
["2019-05-07T20:37:45.000000000","2019-05-08T03:37:45.000000000",1022,0.0]
["2019-05-07T20:37:45.000000000","2019-05-08T03:37:45.000000000",1130,753435531.3867]
["2019-05-07T20:38:00.000000000","2019-05-08T03:38:00.000000000",1021,277.2625]
["2019-05-07T20:38:00.000000000","2019-05-08T03:38:00.000000000",1016,480300.0]
["2019-05-07T20:38:15.000000000","2019-05-08T03:38:15.000000000",1019,15600.099999999999]
["2019-05-07T20:38:15.000000000","2019-05-08T03:38:15.000000000",1018,480579.2]
["2019-05-07T20:38:30.000000000","2019-05-08T03:38:30.000000000",1017,480000.0]
["2019-05-07T20:38:30.000000000","2019-05-08T03:38:30.000000000",1020,2717691.0]
["2019-05-07T20:38:30.000000000","2019-05-08T03:38:30.000000000",1133,960.4708]
["2019-05-07T20:38:45.000000000","2019-05-08T03:38:45.000000000",1022,0.04888771]
["2019-05-07T20:38:45.000000000","2019-05-08T03:38:45.000000000",1130,753405365.0166]
["2019-05-07T20:39:00.000000000","2019-05-08T03:39:00.000000000",1021,277.3114]
["2019-05-07T20:39:00.000000000","2019-05-08T03:39:00.000000000",1016,480000.0]
["2019-05-07T20:39:15.000000000","2019-05-08T03:39:15.000000000",1019,15600.099999999999]
["2019-05-07T20:39:15.000000000","2019-05-08T03:39:15.000000000",1018,480539.60000000003]
["2019-05-07T20:39:30.000000000","2019-05-08T03:39:30.000000000",1017,480000.0]
["2019-05-07T20:39:30.000000000","2019-05-08T03:39:30.000000000",1020,2717691.0]
["2019-05-07T20:39:30.000000000","2019-05-08T03:39:30.000000000",1133,960.5542]
["2019-05-07T20:39:45.000000000","2019-05-08T03:39:45.000000000",1022,0.06888723]
["2019-05-07T20:39:45.000000000","2019-05-08T03:39:45.000000000",1130,753670611.6582]
["2019-05-07T20:40:00.000000000","2019-05-08T03:40:00.000000000",1021,277.2891]
["2019-05-07T20:40:00.000000000","2019-05-08T03:40:00.000000000",1016,480200.0]
["2019-05-07T20:40:15.000000000","2019-05-08T03:40:15.000000000",1019,15446.75]
["2019-05-07T20:40:15.000000000","2019-05-08T03:40:15.000000000",1018,480670.8]
["2019-05-07T20:40:30.000000000","2019-05-08T03:40:30.000000000",1017,480000.0]
["2019-05-07T20:40:30.000000000","2019-05-08T03:40:30.000000000",1020,2717691.0]
["2019-05-07T20:40:30.000000000","2019-05-08T03:40:30.000000000",1133,960.5729]
["2019-05-07T20:40:45.000000000","2019-05-08T03:40:45.000000000",1022,0.04888771]
["2019-05-07T20:40:45.000000000","2019-05-08T03:40:45.000000000",1130,753314594.1372]
["2019-05-07T20:41:00.000000000","2019-05-08T03:41:00.000000000",1021,277.1893]
["2019-05-07T20:41:00.000000000","2019-05-08T03:41:00.000000000",1016,480300.0]
["2019-05-07T20:41:15.000000000","2019-05-08T03:41:15.000000000",1019,15300.050000000001]
["2019-05-07T20:41:15.000000000","2019-05-08T03:41:15.000000000",1018,480647.89999999997]
["2019-05-07T20:41:30.000000000","2019-05-08T03:41:30.000000000",1017,480000.0]
["2019-05-07T20:41:30.000000000","2019-05-08T03:41:30.000000000",1020,2717691.0]
["2019-05-07T20:41:30.000000000","2019-05-08T03:41:30.000000000",1133,960.7479]
["2019-05-07T20:41:45.000000000","2019-05-08T03:41:45.000000000",1022,0.06666507]
["2019-05-07T20:41:45.000000000","2019-05-08T03:41:45.000000000",1130,754002713.4984]
["2019-05-07T20:42:00.000000000","2019-05-08T03:42:00.000000000",1021,277.5244]
["2019-05-07T20:42:00.000000000","2019-05-08T03:42:00.000000000",1016,480600.0]
["2019-05-07T20:42:15.000000000","2019-05-08T03:42:15.000000000",1019,15200.2]
["2019-05-07T20:42:15.000000000","2019-05-08T03:42:15.000000000",1018,480885.4]
["2019-05-07T20:42:30.000000000","2019-05-08T03:42:30.000000000",1017,480000.0]
["2019-05-07T20:42:30.000000000","2019-05-08T03:42:30.000000000",1020,2717691.0]
["2019-05-07T20:42:30.000000000","2019-05-08T03:42:30.000000000",1133,960.7062]
["2019-05-07T20:42:45.000000000","2019-05-08T03:42:45.000000000",1022,0.06888723]
["2019-05-07T20:42:45.000000000","2019-05-08T03:42:45.000000000",1130,753905963.6988]
["2019-05-07T20:43:00.000000000","2019-05-08T03:43:00.000000000",1021,277.2958]
["2019-05-07T20:43:00.000000000","2019-05-08T03:43:00.000000000",1016,480300.0]
["2019-05-07T20:43:15.000000000","2019-05-08T03:43:15.000000000",1019,15100.099999999999]
["2019-05-07T20:43:15.000000000","2019-05-08T03:43:15.000000000",1018,480777.10000000003]
["2019-05-07T20:43:30.000000000","2019-05-08T03:43:30.000000000",1017,480000.0]
["2019-05-07T20:43:30.000000000","2019-05-08T03:43:30.000000000",1020,2717691.0]
["2019-05-07T20:43:30.000000000","2019-05-08T03:43:30.000000000",1133,960.9125]
["2019-05-07T20:43:45.000000000","2019-05-08T03:43:45.000000000",1022,0.03111036]
["2019-05-07T20:43:45.000000000","2019-05-08T03:43:45.000000000",1130,753954338.5986]
["2019-05-07T20:44:00.000000000","2019-05-08T03:44:00.000000000",1021,277.4912]
["2019-05-07T20:44:00.000000000","2019-05-08T03:44:00.000000000",1016,480700.0]
["2019-05-07T20:44:15.000000000","2019-05-08T03:44:15.000000000",1019,15000.0]
["2019-05-07T20:44:15.000000000","2019-05-08T03:44:15.000000000",1018,481022.89999999997]
["2019-05-07T20:44:30.000000000","2019-05-08T03:44:30.000000000",1017,478266.7]
["2019-05-07T20:44:30.000000000","2019-05-08T03:44:30.000000000",1020,2717691.0]
["2019-05-07T20:44:30.000000000","2019-05-08T03:44:30.000000000",1133,957.7625]
["2019-05-07T20:44:45.000000000","2019-05-08T03:44:45.000000000",1022,0.08222024]
["2019-05-07T20:44:45.000000000","2019-05-08T03:44:45.000000000",1130,752476186.4637]
["2019-05-07T20:45:00.000000000","2019-05-08T03:45:00.000000000",1021,276.3079]
["2019-05-07T20:45:00.000000000","2019-05-08T03:45:00.000000000",1016,478900.0]
["2019-05-07T20:45:15.000000000","2019-05-08T03:45:15.000000000",1019,14900.15]
["2019-05-07T20:45:15.000000000","2019-05-08T03:45:15.000000000",1018,478703.10000000003]
["2019-05-07T20:45:30.000000000","2019-05-08T03:45:30.000000000",1017,478000.0]
["2019-05-07T20:45:30.000000000","2019-05-08T03:45:30.000000000",1020,2717691.0]
["2019-05-07T20:45:30.000000000","2019-05-08T03:45:30.000000000",1133,956.7021]
["2019-05-07T20:45:45.000000000","2019-05-08T03:45:45.000000000",1022,0.04666555]
["2019-05-07T20:45:45.000000000","2019-05-08T03:45:45.000000000",1130,750834972.8688]
["2019-05-07T20:46:00.000000000","2019-05-08T03:46:00.000000000",1021,276.2879]
["2019-05-07T20:46:00.000000000","2019-05-08T03:46:00.000000000",1016,478900.0]
["2019-05-07T20:46:15.000000000","2019-05-08T03:46:15.000000000",1019,14900.15]
["2019-05-07T20:46:15.000000000","2019-05-08T03:46:15.000000000",1018,478947.9]
["2019-05-07T20:46:30.000000000","2019-05-08T03:46:30.000000000",1017,478000.0]
["2019-05-07T20:46:30.000000000","2019-05-08T03:46:30.000000000",1020,2717691.0]
["2019-05-07T20:46:30.000000000","2019-05-08T03:46:30.000000000",1133,956.8833]
["2019-05-07T20:46:45.000000000","2019-05-08T03:46:45.000000000",1022,0.03111036]
["2019-05-07T20:46:45.000000000","2019-05-08T03:46:45.000000000",1130,751040430.3084]
["2019-05-07T20:47:00.000000000","2019-05-08T03:47:00.000000000",1021,276.2547]
["2019-05-07T20:47:00.000000000","2019-05-08T03:47:00.000000000",1016,478400.0]
["2019-05-07T20:47:15.000000000","2019-05-08T03:47:15.000000000",1019,14800.050000000001]
["2019-05-07T20:47:15.000000000","2019-05-08T03:47:15.000000000",1018,478968.8]
["2019-05-07T20:47:30.000000000","2019-05-08T03:47:30.000000000",1017,478000.0]
["2019-05-07T20:47:30.000000000","2019-05-08T03:47:30.000000000",1020,2717691.0]
["2019-05-07T20:47:30.000000000","2019-05-08T03:47:30.000000000",1133,956.8312]
["2019-05-07T20:47:45.000000000","2019-05-08T03:47:45.000000000",1022,0.01555518]
["2019-05-07T20:47:45.000000000","2019-05-08T03:47:45.000000000",1130,751100491.2795]
["2019-05-07T20:48:00.000000000","2019-05-08T03:48:00.000000000",1021,276.4078]
["2019-05-07T20:48:00.000000000","2019-05-08T03:48:00.000000000",1016,479000.0]
["2019-05-07T20:48:15.000000000","2019-05-08T03:48:15.000000000",1019,14800.050000000001]
["2019-05-07T20:48:15.000000000","2019-05-08T03:48:15.000000000",1018,478783.3]
["2019-05-07T20:48:30.000000000","2019-05-08T03:48:30.000000000",1017,478000.0]
["2019-05-07T20:48:30.000000000","2019-05-08T03:48:30.000000000",1020,2717691.0]
["2019-05-07T20:48:30.000000000","2019-05-08T03:48:30.000000000",1133,956.7729]
["2019-05-07T20:48:45.000000000","2019-05-08T03:48:45.000000000",1022,0.04666555]
["2019-05-07T20:48:45.000000000","2019-05-08T03:48:45.000000000",1130,751046409.2286]
["2019-05-07T20:49:00.000000000","2019-05-08T03:49:00.000000000",1021,276.3235]
["2019-05-07T20:49:00.000000000","2019-05-08T03:49:00.000000000",1016,478800.0]
["2019-05-07T20:49:15.000000000","2019-05-08T03:49:15.000000000",1019,14800.050000000001]
["2019-05-07T20:49:15.000000000","2019-05-08T03:49:15.000000000",1018,478625.0]
["2019-05-07T20:49:30.000000000","2019-05-08T03:49:30.000000000",1017,478000.0]
["2019-05-07T20:49:30.000000000","2019-05-08T03:49:30.000000000",1020,2717691.0]
["2019-05-07T20:49:30.000000000","2019-05-08T03:49:30.000000000",1133,956.6938]
["2019-05-07T20:49:45.000000000","2019-05-08T03:49:45.000000000",1022,0.03111036]
["2019-05-07T20:49:45.000000000","2019-05-08T03:49:45.000000000",1130,751124678.7294]
["2019-05-07T20:50:00.000000000","2019-05-08T03:50:00.000000000",1021,276.4345]
["2019-05-07T20:50:00.000000000","2019-05-08T03:50:00.000000000",1016,479100.0]
["2019-05-07T20:50:15.000000000","2019-05-08T03:50:15.000000000",1019,14800.050000000001]
["2019-05-07T20:50:15.000000000","2019-05-08T03:50:15.000000000",1018,478589.60000000003]
["2019-05-07T20:50:30.000000000","2019-05-08T03:50:30.000000000",1017,478000.0]
["2019-05-07T20:50:30.000000000","2019-05-08T03:50:30.000000000",1020,2717691.0]
["2019-05-07T20:50:30.000000000","2019-05-08T03:50:30.000000000",1133,956.5313]
["2019-05-07T20:50:45.000000000","2019-05-08T03:50:45.000000000",1022,0.04888771]
["2019-05-07T20:50:45.000000000","2019-05-08T03:50:45.000000000",1130,750726536.9979]
["2019-05-07T20:51:00.000000000","2019-05-08T03:51:00.000000000",1021,276.2613]
["2019-05-07T20:51:00.000000000","2019-05-08T03:51:00.000000000",1016,479100.0]
["2019-05-07T20:51:15.000000000","2019-05-08T03:51:15.000000000",1019,14700.2]
["2019-05-07T20:51:15.000000000","2019-05-08T03:51:15.000000000",1018,478650.0]
["2019-05-07T20:51:30.000000000","2019-05-08T03:51:30.000000000",1017,478000.0]
["2019-05-07T20:51:30.000000000","2019-05-08T03:51:30.000000000",1020,2717691.0]
["2019-05-07T20:51:30.000000000","2019-05-08T03:51:30.000000000",1133,956.7854]
["2019-05-07T20:51:45.000000000","2019-05-08T03:51:45.000000000",1022,0.0644429]
["2019-05-07T20:51:45.000000000","2019-05-08T03:51:45.000000000",1130,751004013.249]
["2019-05-07T20:52:00.000000000","2019-05-08T03:52:00.000000000",1021,276.3768]
["2019-05-07T20:52:00.000000000","2019-05-08T03:52:00.000000000",1016,479100.0]
["2019-05-07T20:52:15.000000000","2019-05-08T03:52:15.000000000",1019,14800.050000000001]
["2019-05-07T20:52:15.000000000","2019-05-08T03:52:15.000000000",1018,478693.8]
["2019-05-07T20:52:30.000000000","2019-05-08T03:52:30.000000000",1017,478000.0]
["2019-05-07T20:52:30.000000000","2019-05-08T03:52:30.000000000",1020,2717691.0]
["2019-05-07T20:52:30.000000000","2019-05-08T03:52:30.000000000",1133,956.8333]
["2019-05-07T20:52:45.000000000","2019-05-08T03:52:45.000000000",1022,0.06666507]
["2019-05-07T20:52:45.000000000","2019-05-08T03:52:45.000000000",1130,751142887.2591]
["2019-05-07T20:53:00.000000000","2019-05-08T03:53:00.000000000",1021,276.3368]
["2019-05-07T20:53:00.000000000","2019-05-08T03:53:00.000000000",1016,479000.0]
["2019-05-07T20:53:15.000000000","2019-05-08T03:53:15.000000000",1019,14700.2]
["2019-05-07T20:53:15.000000000","2019-05-08T03:53:15.000000000",1018,478541.7]
["2019-05-07T20:53:30.000000000","2019-05-08T03:53:30.000000000",1017,478000.0]
["2019-05-07T20:53:30.000000000","2019-05-08T03:53:30.000000000",1020,2717691.0]
["2019-05-07T20:53:30.000000000","2019-05-08T03:53:30.000000000",1133,956.6833]
["2019-05-07T20:53:45.000000000","2019-05-08T03:53:45.000000000",1022,0.03111036]
["2019-05-07T20:53:45.000000000","2019-05-08T03:53:45.000000000",1130,750865139.2389]
["2019-05-07T20:54:00.000000000","2019-05-08T03:54:00.000000000",1021,276.3101]
["2019-05-07T20:54:00.000000000","2019-05-08T03:54:00.000000000",1016,479200.0]
["2019-05-07T20:54:15.000000000","2019-05-08T03:54:15.000000000",1019,14800.050000000001]
["2019-05-07T20:54:15.000000000","2019-05-08T03:54:15.000000000",1018,478635.4]
["2019-05-07T20:54:30.000000000","2019-05-08T03:54:30.000000000",1017,478000.0]
["2019-05-07T20:54:30.000000000","2019-05-08T03:54:30.000000000",1020,2717691.0]
["2019-05-07T20:54:30.000000000","2019-05-08T03:54:30.000000000",1133,956.6396]
["2019-05-07T20:54:45.000000000","2019-05-08T03:54:45.000000000",1022,0.03333253]
["2019-05-07T20:54:45.000000000","2019-05-08T03:54:45.000000000",1130,751142887.2591]
["2019-05-07T20:55:00.000000000","2019-05-08T03:55:00.000000000",1021,276.4789]
["2019-05-07T20:55:00.000000000","2019-05-08T03:55:00.000000000",1016,479400.0]
["2019-05-07T20:55:15.000000000","2019-05-08T03:55:15.000000000",1019,14700.2]
["2019-05-07T20:55:15.000000000","2019-05-08T03:55:15.000000000",1018,478912.5]
["2019-05-07T20:55:30.000000000","2019-05-08T03:55:30.000000000",1017,478000.0]
["2019-05-07T20:55:30.000000000","2019-05-08T03:55:30.000000000",1020,2717691.0]
["2019-05-07T20:55:30.000000000","2019-05-08T03:55:30.000000000",1133,958.5417]
["2019-05-07T20:55:45.000000000","2019-05-08T03:55:45.000000000",1022,0.01777735]
["2019-05-07T20:55:45.000000000","2019-05-08T03:55:45.000000000",1130,751396176.0603]
["2019-05-07T20:56:00.000000000","2019-05-08T03:56:00.000000000",1021,276.6231]
["2019-05-07T20:56:00.000000000","2019-05-08T03:56:00.000000000",1016,479200.0]
["2019-05-07T20:56:15.000000000","2019-05-08T03:56:15.000000000",1019,14700.2]
["2019-05-07T20:56:15.000000000","2019-05-08T03:56:15.000000000",1018,479402.10000000003]
["2019-05-07T20:56:30.000000000","2019-05-08T03:56:30.000000000",1017,478000.0]
["2019-05-07T20:56:30.000000000","2019-05-08T03:56:30.000000000",1020,2717691.0]
["2019-05-07T20:56:30.000000000","2019-05-08T03:56:30.000000000",1133,958.6313]
["2019-05-07T20:56:45.000000000","2019-05-08T03:56:45.000000000",1022,0.01777735]
["2019-05-07T20:56:45.000000000","2019-05-08T03:56:45.000000000",1130,751776109.2621]
["2019-05-07T20:57:00.000000000","2019-05-08T03:57:00.000000000",1021,276.6231]
["2019-05-07T20:57:00.000000000","2019-05-08T03:57:00.000000000",1016,479300.0]
["2019-05-07T20:57:15.000000000","2019-05-08T03:57:15.000000000",1019,14753.45]
["2019-05-07T20:57:15.000000000","2019-05-08T03:57:15.000000000",1018,481275.0]
["2019-05-07T20:57:30.000000000","2019-05-08T03:57:30.000000000",1017,478000.0]
["2019-05-07T20:57:30.000000000","2019-05-08T03:57:30.000000000",1020,2717691.0]
["2019-05-07T20:57:30.000000000","2019-05-08T03:57:30.000000000",1133,959.1812]
["2019-05-07T20:57:45.000000000","2019-05-08T03:57:45.000000000",1022,0.0]
["2019-05-07T20:57:45.000000000","2019-05-08T03:57:45.000000000",1130,751559237.5203]
["2019-05-07T20:58:00.000000000","2019-05-08T03:58:00.000000000",1021,276.4566]
["2019-05-07T20:58:00.000000000","2019-05-08T03:58:00.000000000",1130,751323613.7106]
["2019-05-07T20:58:15.000000000","2019-05-08T03:58:15.000000000",1021,276.4278]
["2019-05-07T20:58:15.000000000","2019-05-08T03:58:15.000000000",1016,479200.0]
["2019-05-07T20:58:30.000000000","2019-05-08T03:58:30.000000000",1019,14700.2]
["2019-05-07T20:58:30.000000000","2019-05-08T03:58:30.000000000",1018,478875.0]
["2019-05-07T20:58:45.000000000","2019-05-08T03:58:45.000000000",1017,478000.0]
["2019-05-07T20:58:45.000000000","2019-05-08T03:58:45.000000000",1020,2717691.0]
["2019-05-07T20:58:45.000000000","2019-05-08T03:58:45.000000000",1133,958.6167]
["2019-05-07T20:59:00.000000000","2019-05-08T03:59:00.000000000",1022,0.0]
["2019-05-07T20:59:00.000000000","2019-05-08T03:59:00.000000000",1130,751595382.8106]
["2019-05-07T20:59:15.000000000","2019-05-08T03:59:15.000000000",1021,276.5743]
["2019-05-07T20:59:15.000000000","2019-05-08T03:59:15.000000000",1016,479400.0]
["2019-05-07T20:59:30.000000000","2019-05-08T03:59:30.000000000",1019,14700.2]
["2019-05-07T20:59:30.000000000","2019-05-08T03:59:30.000000000",1018,481204.2]
["2019-05-07T20:59:45.000000000","2019-05-08T03:59:45.000000000",1017,478000.0]
["2019-05-07T20:59:45.000000000","2019-05-08T03:59:45.000000000",1020,2717691.0]
["2019-05-07T20:59:45.000000000","2019-05-08T03:59:45.000000000",1133,959.2792]
["2019-05-07T21:00:00.000000000","2019-05-08T04:00:00.000000000",1022,0.0]
["2019-05-07T21:00:00.000000000","2019-05-08T04:00:00.000000000",1130,751920962.1924]
["2019-05-07T21:00:15.000000000","2019-05-08T04:00:15.000000000",1021,276.6469]
["2019-05-07T21:00:15.000000000","2019-05-08T04:00:15.000000000",1130,751840790.3079]
["2019-05-07T21:00:30.000000000","2019-05-08T04:00:30.000000000",1021,276.6431]
["2019-05-07T21:00:30.000000000","2019-05-08T04:00:30.000000000",1016,479500.0]
["2019-05-07T21:00:45.000000000","2019-05-08T04:00:45.000000000",1019,14700.2]
["2019-05-07T21:00:45.000000000","2019-05-08T04:00:45.000000000",1018,481652.10000000003]
["2019-05-07T21:01:00.000000000","2019-05-08T04:01:00.000000000",1017,478000.0]
["2019-05-07T21:01:00.000000000","2019-05-08T04:01:00.000000000",1020,2717691.0]
["2019-05-07T21:01:00.000000000","2019-05-08T04:01:00.000000000",1133,959.7875]
["2019-05-07T21:01:15.000000000","2019-05-08T04:01:15.000000000",1022,0.0]
["2019-05-07T21:01:15.000000000","2019-05-08T04:01:15.000000000",1130,752319103.9239]
["2019-05-07T21:01:30.000000000","2019-05-08T04:01:30.000000000",1021,276.8762]
["2019-05-07T21:01:30.000000000","2019-05-08T04:01:30.000000000",1016,479400.0]
["2019-05-07T21:01:45.000000000","2019-05-08T04:01:45.000000000",1019,14700.2]
["2019-05-07T21:01:45.000000000","2019-05-08T04:01:45.000000000",1018,481614.6]
["2019-05-07T21:02:00.000000000","2019-05-08T04:02:00.000000000",1017,478000.0]
["2019-05-07T21:02:00.000000000","2019-05-08T04:02:00.000000000",1020,2717691.0]
["2019-05-07T21:02:00.000000000","2019-05-08T04:02:00.000000000",1133,959.4958]
["2019-05-07T21:02:15.000000000","2019-05-08T04:02:15.000000000",1022,0.05237969]
["2019-05-07T21:02:15.000000000","2019-05-08T04:02:15.000000000",1133,959.3393]
["2019-05-07T21:02:30.000000000","2019-05-08T04:02:30.000000000",1022,0.03111036]
["2019-05-07T21:02:30.000000000","2019-05-08T04:02:30.000000000",1130,751776381.0312]
["2019-05-07T21:02:45.000000000","2019-05-08T04:02:45.000000000",1021,276.712]
["2019-05-07T21:02:45.000000000","2019-05-08T04:02:45.000000000",1016,479500.0]
["2019-05-07T21:03:00.000000000","2019-05-08T04:03:00.000000000",1019,14700.2]
["2019-05-07T21:03:00.000000000","2019-05-08T04:03:00.000000000",1018,481481.3]
["2019-05-07T21:03:15.000000000","2019-05-08T04:03:15.000000000",1017,478000.0]
["2019-05-07T21:03:15.000000000","2019-05-08T04:03:15.000000000",1020,2717691.0]
["2019-05-07T21:03:15.000000000","2019-05-08T04:03:15.000000000",1133,959.6]
["2019-05-07T21:03:30.000000000","2019-05-08T04:03:30.000000000",1022,0.04888771]
["2019-05-07T21:03:30.000000000","2019-05-08T04:03:30.000000000",1130,752451999.0138]
["2019-05-07T21:03:45.000000000","2019-05-08T04:03:45.000000000",1021,276.8918]
["2019-05-07T21:03:45.000000000","2019-05-08T04:03:45.000000000",1016,479700.0]
["2019-05-07T21:04:00.000000000","2019-05-08T04:04:00.000000000",1019,14700.2]
["2019-05-07T21:04:00.000000000","2019-05-08T04:04:00.000000000",1018,481802.1]
["2019-05-07T21:04:15.000000000","2019-05-08T04:04:15.000000000",1017,478000.0]
["2019-05-07T21:04:15.000000000","2019-05-08T04:04:15.000000000",1020,2717691.0]
["2019-05-07T21:04:15.000000000","2019-05-08T04:04:15.000000000",1133,959.8438]
["2019-05-07T21:04:30.000000000","2019-05-08T04:04:30.000000000",1022,0.03111036]
["2019-05-07T21:04:30.000000000","2019-05-08T04:04:30.000000000",1130,752276707.9443]
["2019-05-07T21:04:45.000000000","2019-05-08T04:04:45.000000000",1021,276.8052]
["2019-05-07T21:04:45.000000000","2019-05-08T04:04:45.000000000",1016,479700.0]
["2019-05-07T21:05:00.000000000","2019-05-08T04:05:00.000000000",1019,14700.2]
["2019-05-07T21:05:00.000000000","2019-05-08T04:05:00.000000000",1018,481635.4]
["2019-05-07T21:05:15.000000000","2019-05-08T04:05:15.000000000",1017,478000.0]
["2019-05-07T21:05:15.000000000","2019-05-08T04:05:15.000000000",1020,2717691.0]
["2019-05-07T21:05:15.000000000","2019-05-08T04:05:15.000000000",1133,959.5479]
["2019-05-07T21:05:30.000000000","2019-05-08T04:05:30.000000000",1022,0.0]
["2019-05-07T21:05:30.000000000","2019-05-08T04:05:30.000000000",1130,752409874.8033]
["2019-05-07T21:05:45.000000000","2019-05-08T04:05:45.000000000",1021,276.874]
["2019-05-07T21:05:45.000000000","2019-05-08T04:05:45.000000000",1016,479800.0]
["2019-05-07T21:06:00.000000000","2019-05-08T04:06:00.000000000",1019,14700.2]
["2019-05-07T21:06:00.000000000","2019-05-08T04:06:00.000000000",1018,481656.3]
["2019-05-07T21:06:15.000000000","2019-05-08T04:06:15.000000000",1017,478000.0]
["2019-05-07T21:06:15.000000000","2019-05-08T04:06:15.000000000",1020,2717691.0]
["2019-05-07T21:06:15.000000000","2019-05-08T04:06:15.000000000",1133,959.7938]
["2019-05-07T21:06:30.000000000","2019-05-08T04:06:30.000000000",1022,0.01555518]
["2019-05-07T21:06:30.000000000","2019-05-08T04:06:30.000000000",1130,752228604.8136]
["2019-05-07T21:06:45.000000000","2019-05-08T04:06:45.000000000",1021,276.8429]
["2019-05-07T21:06:45.000000000","2019-05-08T04:06:45.000000000",1016,479800.0]
["2019-05-07T21:07:00.000000000","2019-05-08T04:07:00.000000000",1019,14700.2]
["2019-05-07T21:07:00.000000000","2019-05-08T04:07:00.000000000",1018,481712.5]
["2019-05-07T21:07:15.000000000","2019-05-08T04:07:15.000000000",1017,478000.0]
["2019-05-07T21:07:15.000000000","2019-05-08T04:07:15.000000000",1020,2717691.0]
["2019-05-07T21:07:15.000000000","2019-05-08T04:07:15.000000000",1133,959.5271]
["2019-05-07T21:07:30.000000000","2019-05-08T04:07:30.000000000",1022,0.0]
["2019-05-07T21:07:30.000000000","2019-05-08T04:07:30.000000000",1130,752319375.693]
["2019-05-07T21:07:45.000000000","2019-05-08T04:07:45.000000000",1021,276.7342]
["2019-05-07T21:07:45.000000000","2019-05-08T04:07:45.000000000",1016,479900.0]
["2019-05-07T21:08:00.000000000","2019-05-08T04:08:00.000000000",1019,14800.050000000001]
["2019-05-07T21:08:00.000000000","2019-05-08T04:08:00.000000000",1018,481622.9]
["2019-05-07T21:08:15.000000000","2019-05-08T04:08:15.000000000",1017,478000.0]
["2019-05-07T21:08:15.000000000","2019-05-08T04:08:15.000000000",1020,2717691.0]
["2019-05-07T21:08:15.000000000","2019-05-08T04:08:15.000000000",1133,959.6104]
["2019-05-07T21:08:30.000000000","2019-05-08T04:08:30.000000000",1022,0.01555518]
["2019-05-07T21:08:30.000000000","2019-05-08T04:08:30.000000000",1130,752228876.5827]
["2019-05-07T21:08:45.000000000","2019-05-08T04:08:45.000000000",1021,276.7364]
["2019-05-07T21:08:45.000000000","2019-05-08T04:08:45.000000000",1016,479800.0]
["2019-05-07T21:09:00.000000000","2019-05-08T04:09:00.000000000",1019,14700.2]
["2019-05-07T21:09:00.000000000","2019-05-08T04:09:00.000000000",1018,480433.3]
["2019-05-07T21:09:15.000000000","2019-05-08T04:09:15.000000000",1017,478000.0]
["2019-05-07T21:09:15.000000000","2019-05-08T04:09:15.000000000",1020,2717691.0]
["2019-05-07T21:09:15.000000000","2019-05-08T04:09:15.000000000",1133,959.2833]
["2019-05-07T21:09:30.000000000","2019-05-08T04:09:30.000000000",1022,0.03333253]
["2019-05-07T21:09:30.000000000","2019-05-08T04:09:30.000000000",1130,752548477.0443]
["2019-05-07T21:09:45.000000000","2019-05-08T04:09:45.000000000",1021,276.9228]
["2019-05-07T21:09:45.000000000","2019-05-08T04:09:45.000000000",1016,479800.0]
["2019-05-07T21:10:00.000000000","2019-05-08T04:10:00.000000000",1019,14700.2]
["2019-05-07T21:10:00.000000000","2019-05-08T04:10:00.000000000",1018,481704.2]
["2019-05-07T21:10:15.000000000","2019-05-08T04:10:15.000000000",1017,478000.0]
["2019-05-07T21:10:15.000000000","2019-05-08T04:10:15.000000000",1020,2717691.0]
["2019-05-07T21:10:15.000000000","2019-05-08T04:10:15.000000000",1133,959.6417]
["2019-05-07T21:10:30.000000000","2019-05-08T04:10:30.000000000",1022,0.04666555]
["2019-05-07T21:10:30.000000000","2019-05-08T04:10:30.000000000",1130,752500373.9136]
["2019-05-07T21:10:45.000000000","2019-05-08T04:10:45.000000000",1021,276.8515]
["2019-05-07T21:10:45.000000000","2019-05-08T04:10:45.000000000",1016,479800.0]
["2019-05-07T21:11:00.000000000","2019-05-08T04:11:00.000000000",1019,14700.2]
["2019-05-07T21:11:00.000000000","2019-05-08T04:11:00.000000000",1018,480489.6]
["2019-05-07T21:11:15.000000000","2019-05-08T04:11:15.000000000",1017,478266.7]
["2019-05-07T21:11:15.000000000","2019-05-08T04:11:15.000000000",1020,2717691.0]
["2019-05-07T21:11:15.000000000","2019-05-08T04:11:15.000000000",1133,959.5584]
["2019-05-07T21:11:30.000000000","2019-05-08T04:11:30.000000000",1022,0.03333253]
["2019-05-07T21:11:30.000000000","2019-05-08T04:11:30.000000000",1130,752675121.4449]
["2019-05-07T21:11:45.000000000","2019-05-08T04:11:45.000000000",1021,276.9229]
["2019-05-07T21:11:45.000000000","2019-05-08T04:11:45.000000000",1016,480000.0]
["2019-05-07T21:12:00.000000000","2019-05-08T04:12:00.000000000",1019,14700.2]
["2019-05-07T21:12:00.000000000","2019-05-08T04:12:00.000000000",1018,481795.8]
["2019-05-07T21:12:15.000000000","2019-05-08T04:12:15.000000000",1017,478266.7]
["2019-05-07T21:12:15.000000000","2019-05-08T04:12:15.000000000",1020,2717691.0]
["2019-05-07T21:12:15.000000000","2019-05-08T04:12:15.000000000",1133,960.0792]
["2019-05-07T21:12:30.000000000","2019-05-08T04:12:30.000000000",1022,0.05110988]
["2019-05-07T21:12:30.000000000","2019-05-08T04:12:30.000000000",1130,752627018.3142]
["2019-05-07T21:12:45.000000000","2019-05-08T04:12:45.000000000",1021,276.9073]
["2019-05-07T21:12:45.000000000","2019-05-08T04:12:45.000000000",1016,480000.0]
["2019-05-07T21:13:00.000000000","2019-05-08T04:13:00.000000000",1019,14700.2]
["2019-05-07T21:13:00.000000000","2019-05-08T04:13:00.000000000",1018,481962.10000000003]
["2019-05-07T21:13:15.000000000","2019-05-08T04:13:15.000000000",1019,14700.2]
["2019-05-07T21:13:15.000000000","2019-05-08T04:13:15.000000000",1018,481919.6]
["2019-05-07T21:13:30.000000000","2019-05-08T04:13:30.000000000",1017,478000.0]
["2019-05-07T21:13:30.000000000","2019-05-08T04:13:30.000000000",1020,2717691.0]
["2019-05-07T21:13:30.000000000","2019-05-08T04:13:30.000000000",1133,959.8604]
["2019-05-07T21:13:45.000000000","2019-05-08T04:13:45.000000000",1022,0.03333253]
["2019-05-07T21:13:45.000000000","2019-05-08T04:13:45.000000000",1130,752548477.0443]
["2019-05-07T21:14:00.000000000","2019-05-08T04:14:00.000000000",1021,276.9229]
["2019-05-07T21:14:00.000000000","2019-05-08T04:14:00.000000000",1016,479800.0]
["2019-05-07T21:14:15.000000000","2019-05-08T04:14:15.000000000",1019,14800.050000000001]
["2019-05-07T21:14:15.000000000","2019-05-08T04:14:15.000000000",1018,481877.1]
["2019-05-07T21:14:30.000000000","2019-05-08T04:14:30.000000000",1017,479733.3]
["2019-05-07T21:14:30.000000000","2019-05-08T04:14:30.000000000",1020,2717691.0]
["2019-05-07T21:14:30.000000000","2019-05-08T04:14:30.000000000",1133,961.6229]
["2019-05-07T21:14:45.000000000","2019-05-08T04:14:45.000000000",1022,0.0644429]
["2019-05-07T21:14:45.000000000","2019-05-08T04:14:45.000000000",1130,752687351.0544]
["2019-05-07T21:15:00.000000000","2019-05-08T04:15:00.000000000",1021,276.9895]
["2019-05-07T21:15:00.000000000","2019-05-08T04:15:00.000000000",1016,480000.0]
["2019-05-07T21:15:15.000000000","2019-05-08T04:15:15.000000000",1019,14800.050000000001]
["2019-05-07T21:15:15.000000000","2019-05-08T04:15:15.000000000",1018,481460.39999999997]
["2019-05-07T21:15:30.000000000","2019-05-08T04:15:30.000000000",1017,478000.0]
["2019-05-07T21:15:30.000000000","2019-05-08T04:15:30.000000000",1020,2717691.0]
["2019-05-07T21:15:30.000000000","2019-05-08T04:15:30.000000000",1133,959.9688]
["2019-05-07T21:15:45.000000000","2019-05-08T04:15:45.000000000",1022,0.05333205]
["2019-05-07T21:15:45.000000000","2019-05-08T04:15:45.000000000",1130,752771599.4754]
["2019-05-07T21:16:00.000000000","2019-05-08T04:16:00.000000000",1021,276.9894]
["2019-05-07T21:16:00.000000000","2019-05-08T04:16:00.000000000",1016,480000.0]
["2019-05-07T21:16:15.000000000","2019-05-08T04:16:15.000000000",1019,14700.2]
["2019-05-07T21:16:15.000000000","2019-05-08T04:16:15.000000000",1018,480114.6]
["2019-05-07T21:16:30.000000000","2019-05-08T04:16:30.000000000",1017,480000.0]
["2019-05-07T21:16:30.000000000","2019-05-08T04:16:30.000000000",1020,2717691.0]
["2019-05-07T21:16:30.000000000","2019-05-08T04:16:30.000000000",1133,960.1563]
["2019-05-07T21:16:45.000000000","2019-05-08T04:16:45.000000000",1022,0.03111036]
["2019-05-07T21:16:45.000000000","2019-05-08T04:16:45.000000000",1130,752928682.0152]
["2019-05-07T21:17:00.000000000","2019-05-08T04:17:00.000000000",1021,277.085]
["2019-05-07T21:17:00.000000000","2019-05-08T04:17:00.000000000",1016,480000.0]
["2019-05-07T21:17:15.000000000","2019-05-08T04:17:15.000000000",1019,14800.050000000001]
["2019-05-07T21:17:15.000000000","2019-05-08T04:17:15.000000000",1018,480156.3]
["2019-05-07T21:17:30.000000000","2019-05-08T04:17:30.000000000",1017,480000.0]
["2019-05-07T21:17:30.000000000","2019-05-08T04:17:30.000000000",1020,2717691.0]
["2019-05-07T21:17:30.000000000","2019-05-08T04:17:30.000000000",1133,960.1104]
["2019-05-07T21:17:45.000000000","2019-05-08T04:17:45.000000000",1022,0.01555518]
["2019-05-07T21:17:45.000000000","2019-05-08T04:17:45.000000000",1130,752989014.7554]
["2019-05-07T21:18:00.000000000","2019-05-08T04:18:00.000000000",1021,276.8984]
["2019-05-07T21:18:00.000000000","2019-05-08T04:18:00.000000000",1016,479500.0]
["2019-05-07T21:18:15.000000000","2019-05-08T04:18:15.000000000",1019,14753.45]
["2019-05-07T21:18:15.000000000","2019-05-08T04:18:15.000000000",1018,480643.7]
["2019-05-07T21:18:30.000000000","2019-05-08T04:18:30.000000000",1017,480000.0]
["2019-05-07T21:18:30.000000000","2019-05-08T04:18:30.000000000",1020,2717691.0]
["2019-05-07T21:18:30.000000000","2019-05-08T04:18:30.000000000",1133,960.1958]
["2019-05-07T21:18:45.000000000","2019-05-08T04:18:45.000000000",1022,0.05333205]
["2019-05-07T21:18:45.000000000","2019-05-08T04:18:45.000000000",1130,752964827.3055]
["2019-05-07T21:19:00.000000000","2019-05-08T04:19:00.000000000",1021,277.0161]
["2019-05-07T21:19:00.000000000","2019-05-08T04:19:00.000000000",1016,480300.0]
["2019-05-07T21:19:15.000000000","2019-05-08T04:19:15.000000000",1019,14800.050000000001]
["2019-05-07T21:19:15.000000000","2019-05-08T04:19:15.000000000",1018,480258.30000000005]
["2019-05-07T21:19:30.000000000","2019-05-08T04:19:30.000000000",1017,480000.0]
["2019-05-07T21:19:30.000000000","2019-05-08T04:19:30.000000000",1020,2717691.0]
["2019-05-07T21:19:30.000000000","2019-05-08T04:19:30.000000000",1133,960.2042]
["2019-05-07T21:19:45.000000000","2019-05-08T04:19:45.000000000",1022,0.0]
["2019-05-07T21:19:45.000000000","2019-05-08T04:19:45.000000000",1130,753230345.7162]
["2019-05-07T21:20:00.000000000","2019-05-08T04:20:00.000000000",1021,276.994]
["2019-05-07T21:20:00.000000000","2019-05-08T04:20:00.000000000",1016,479500.0]
["2019-05-07T21:20:15.000000000","2019-05-08T04:20:15.000000000",1019,14700.2]
["2019-05-07T21:20:15.000000000","2019-05-08T04:20:15.000000000",1018,480720.8]
["2019-05-07T21:20:30.000000000","2019-05-08T04:20:30.000000000",1017,480000.0]
["2019-05-07T21:20:30.000000000","2019-05-08T04:20:30.000000000",1020,2717691.0]
["2019-05-07T21:20:30.000000000","2019-05-08T04:20:30.000000000",1133,960.4958]
["2019-05-07T21:20:45.000000000","2019-05-08T04:20:45.000000000",1022,0.01777735]
["2019-05-07T21:20:45.000000000","2019-05-08T04:20:45.000000000",1130,753242303.5566]
["2019-05-07T21:21:00.000000000","2019-05-08T04:21:00.000000000",1021,277.2026]
["2019-05-07T21:21:00.000000000","2019-05-08T04:21:00.000000000",1016,480100.0]
["2019-05-07T21:21:15.000000000","2019-05-08T04:21:15.000000000",1019,14800.050000000001]
["2019-05-07T21:21:15.000000000","2019-05-08T04:21:15.000000000",1018,480450.0]
["2019-05-07T21:21:30.000000000","2019-05-08T04:21:30.000000000",1017,480000.0]
["2019-05-07T21:21:30.000000000","2019-05-08T04:21:30.000000000",1020,2717691.0]
["2019-05-07T21:21:45.000000000","2019-05-08T04:21:45.000000000",1017,480000.0]
["2019-05-07T21:21:45.000000000","2019-05-08T04:21:45.000000000",1020,2717691.0]
["2019-05-07T21:21:45.000000000","2019-05-08T04:21:45.000000000",1133,960.4562]
["2019-05-07T21:22:00.000000000","2019-05-08T04:22:00.000000000",1022,0.0]
["2019-05-07T21:22:00.000000000","2019-05-08T04:22:00.000000000",1130,753369219.7263]
["2019-05-07T21:22:15.000000000","2019-05-08T04:22:15.000000000",1021,277.1849]
["2019-05-07T21:22:15.000000000","2019-05-08T04:22:15.000000000",1016,479900.0]
["2019-05-07T21:22:30.000000000","2019-05-08T04:22:30.000000000",1019,14746.800000000001]
["2019-05-07T21:22:30.000000000","2019-05-08T04:22:30.000000000",1018,480337.5]
["2019-05-07T21:22:45.000000000","2019-05-08T04:22:45.000000000",1017,479733.3]
["2019-05-07T21:22:45.000000000","2019-05-08T04:22:45.000000000",1020,2717691.0]
["2019-05-07T21:22:45.000000000","2019-05-08T04:22:45.000000000",1133,960.1833]
["2019-05-07T21:23:00.000000000","2019-05-08T04:23:00.000000000",1022,0.01777735]
["2019-05-07T21:23:00.000000000","2019-05-08T04:23:00.000000000",1130,753224638.5651]
["2019-05-07T21:23:15.000000000","2019-05-08T04:23:15.000000000",1021,277.1738]
["2019-05-07T21:23:15.000000000","2019-05-08T04:23:15.000000000",1016,480000.0]
["2019-05-07T21:23:30.000000000","2019-05-08T04:23:30.000000000",1019,14700.2]
["2019-05-07T21:23:30.000000000","2019-05-08T04:23:30.000000000",1018,480260.4]
["2019-05-07T21:23:45.000000000","2019-05-08T04:23:45.000000000",1017,480000.0]
["2019-05-07T21:23:45.000000000","2019-05-08T04:23:45.000000000",1020,2717691.0]
["2019-05-07T21:23:45.000000000","2019-05-08T04:23:45.000000000",1133,960.3563]
["2019-05-07T21:24:00.000000000","2019-05-08T04:24:00.000000000",1022,0.05110988]
["2019-05-07T21:24:00.000000000","2019-05-08T04:24:00.000000000",1130,753405365.0166]
["2019-05-07T21:24:15.000000000","2019-05-08T04:24:15.000000000",1021,277.1694]
["2019-05-07T21:24:15.000000000","2019-05-08T04:24:15.000000000",1016,480100.0]
["2019-05-07T21:24:30.000000000","2019-05-08T04:24:30.000000000",1019,14753.45]
["2019-05-07T21:24:30.000000000","2019-05-08T04:24:30.000000000",1018,480247.9]
["2019-05-07T21:24:45.000000000","2019-05-08T04:24:45.000000000",1017,480000.0]
["2019-05-07T21:24:45.000000000","2019-05-08T04:24:45.000000000",1020,2717691.0]
["2019-05-07T21:24:45.000000000","2019-05-08T04:24:45.000000000",1133,960.4875]
["2019-05-07T21:25:00.000000000","2019-05-08T04:25:00.000000000",1022,0.01555518]
["2019-05-07T21:25:00.000000000","2019-05-08T04:25:00.000000000",1130,753459718.8366]
["2019-05-07T21:25:15.000000000","2019-05-08T04:25:15.000000000",1021,277.2004]
["2019-05-07T21:25:15.000000000","2019-05-08T04:25:15.000000000",1016,480200.0]
["2019-05-07T21:25:30.000000000","2019-05-08T04:25:30.000000000",1019,14700.2]
["2019-05-07T21:25:30.000000000","2019-05-08T04:25:30.000000000",1018,480545.8]
["2019-05-07T21:25:45.000000000","2019-05-08T04:25:45.000000000",1017,480000.0]
["2019-05-07T21:25:45.000000000","2019-05-08T04:25:45.000000000",1020,2717691.0]
["2019-05-07T21:25:45.000000000","2019-05-08T04:25:45.000000000",1133,960.6853]
["2019-05-07T21:26:00.000000000","2019-05-08T04:26:00.000000000",1022,0.0355547]
["2019-05-07T21:26:00.000000000","2019-05-08T04:26:00.000000000",1130,753580384.317]
["2019-05-07T21:26:15.000000000","2019-05-08T04:26:15.000000000",1021,277.2381]
["2019-05-07T21:26:15.000000000","2019-05-08T04:26:15.000000000",1016,480500.0]
["2019-05-07T21:26:30.000000000","2019-05-08T04:26:30.000000000",1019,14700.2]
["2019-05-07T21:26:30.000000000","2019-05-08T04:26:30.000000000",1018,480739.6]
["2019-05-07T21:26:45.000000000","2019-05-08T04:26:45.000000000",1017,480000.0]
["2019-05-07T21:26:45.000000000","2019-05-08T04:26:45.000000000",1020,2717691.0]
["2019-05-07T21:26:45.000000000","2019-05-08T04:26:45.000000000",1133,960.7583]
["2019-05-07T21:27:00.000000000","2019-05-08T04:27:00.000000000",1022,0.01555518]
["2019-05-07T21:27:00.000000000","2019-05-08T04:27:00.000000000",1130,753905963.6988]
["2019-05-07T21:27:15.000000000","2019-05-08T04:27:15.000000000",1021,277.369]
["2019-05-07T21:27:15.000000000","2019-05-08T04:27:15.000000000",1016,480500.0]
["2019-05-07T21:27:30.000000000","2019-05-08T04:27:30.000000000",1019,14700.2]
["2019-05-07T21:27:30.000000000","2019-05-08T04:27:30.000000000",1018,480633.30000000005]
["2019-05-07T21:27:45.000000000","2019-05-08T04:27:45.000000000",1017,480000.0]
["2019-05-07T21:27:45.000000000","2019-05-08T04:27:45.000000000",1020,2717691.0]
["2019-05-07T21:27:45.000000000","2019-05-08T04:27:45.000000000",1133,960.6479]
["2019-05-07T21:28:00.000000000","2019-05-08T04:28:00.000000000",1022,0.05333205]
["2019-05-07T21:28:00.000000000","2019-05-08T04:28:00.000000000",1130,753646695.9774]
["2019-05-07T21:28:15.000000000","2019-05-08T04:28:15.000000000",1021,277.3713]
["2019-05-07T21:28:15.000000000","2019-05-08T04:28:15.000000000",1016,480800.0]
["2019-05-07T21:28:30.000000000","2019-05-08T04:28:30.000000000",1019,14700.2]
["2019-05-07T21:28:30.000000000","2019-05-08T04:28:30.000000000",1018,480758.30000000005]
["2019-05-07T21:28:45.000000000","2019-05-08T04:28:45.000000000",1017,480000.0]
["2019-05-07T21:28:45.000000000","2019-05-08T04:28:45.000000000",1020,2717691.0]
["2019-05-07T21:28:45.000000000","2019-05-08T04:28:45.000000000",1133,960.7729]
["2019-05-07T21:29:00.000000000","2019-05-08T04:29:00.000000000",1022,0.01777735]
["2019-05-07T21:29:00.000000000","2019-05-08T04:29:00.000000000",1130,753767089.6887]
["2019-05-07T21:29:15.000000000","2019-05-08T04:29:15.000000000",1021,277.3735]
["2019-05-07T21:29:15.000000000","2019-05-08T04:29:15.000000000",1016,480600.0]
["2019-05-07T21:29:30.000000000","2019-05-08T04:29:30.000000000",1019,14700.2]
["2019-05-07T21:29:30.000000000","2019-05-08T04:29:30.000000000",1018,480918.8]
["2019-05-07T21:29:45.000000000","2019-05-08T04:29:45.000000000",1017,480000.0]
["2019-05-07T21:29:45.000000000","2019-05-08T04:29:45.000000000",1020,2717691.0]
["2019-05-07T21:29:45.000000000","2019-05-08T04:29:45.000000000",1133,960.8705]
["2019-05-07T21:30:00.000000000","2019-05-08T04:30:00.000000000",1022,0.01555518]
["2019-05-07T21:30:00.000000000","2019-05-08T04:30:00.000000000",1130,753888026.9382]
["2019-05-07T21:30:15.000000000","2019-05-08T04:30:15.000000000",1021,277.3758]
["2019-05-07T21:30:15.000000000","2019-05-08T04:30:15.000000000",1016,480700.0]
["2019-05-07T21:30:30.000000000","2019-05-08T04:30:30.000000000",1019,14746.800000000001]
["2019-05-07T21:30:30.000000000","2019-05-08T04:30:30.000000000",1018,480918.8]
["2019-05-07T21:30:45.000000000","2019-05-08T04:30:45.000000000",1017,480000.0]
["2019-05-07T21:30:45.000000000","2019-05-08T04:30:45.000000000",1020,2717691.0]
["2019-05-07T21:30:45.000000000","2019-05-08T04:30:45.000000000",1133,961.1063]
["2019-05-07T21:31:00.000000000","2019-05-08T04:31:00.000000000",1022,0.06666507]
["2019-05-07T21:31:00.000000000","2019-05-08T04:31:00.000000000",1130,754310356.1196]
["2019-05-07T21:31:15.000000000","2019-05-08T04:31:15.000000000",1021,277.4668]
["2019-05-07T21:31:15.000000000","2019-05-08T04:31:15.000000000",1016,480700.0]
["2019-05-07T21:31:30.000000000","2019-05-08T04:31:30.000000000",1019,14753.45]
["2019-05-07T21:31:30.000000000","2019-05-08T04:31:30.000000000",1018,480791.7]
["2019-05-07T21:31:45.000000000","2019-05-08T04:31:45.000000000",1017,480000.0]
["2019-05-07T21:31:45.000000000","2019-05-08T04:31:45.000000000",1020,2717691.0]
["2019-05-07T21:31:45.000000000","2019-05-08T04:31:45.000000000",1133,960.9792]
["2019-05-07T21:32:00.000000000","2019-05-08T04:32:00.000000000",1022,0.03111036]
["2019-05-07T21:32:00.000000000","2019-05-08T04:32:00.000000000",1130,753616257.8382]
["2019-05-07T21:32:15.000000000","2019-05-08T04:32:15.000000000",1021,277.3824]
["2019-05-07T21:32:15.000000000","2019-05-08T04:32:15.000000000",1016,480800.0]
["2019-05-07T21:32:30.000000000","2019-05-08T04:32:30.000000000",1019,14746.800000000001]
["2019-05-07T21:32:30.000000000","2019-05-08T04:32:30.000000000",1018,480756.3]
["2019-05-07T21:32:45.000000000","2019-05-08T04:32:45.000000000",1017,480000.0]
["2019-05-07T21:32:45.000000000","2019-05-08T04:32:45.000000000",1020,2717691.0]
["2019-05-07T21:32:45.000000000","2019-05-08T04:32:45.000000000",1133,962.5]
["2019-05-07T21:33:00.000000000","2019-05-08T04:33:00.000000000",1022,0.06666507]
["2019-05-07T21:33:00.000000000","2019-05-08T04:33:00.000000000",1130,754400583.4608]
["2019-05-07T21:33:15.000000000","2019-05-08T04:33:15.000000000",1021,277.5711]
["2019-05-07T21:33:15.000000000","2019-05-08T04:33:15.000000000",1016,480900.0]
["2019-05-07T21:33:30.000000000","2019-05-08T04:33:30.000000000",1019,14700.2]
["2019-05-07T21:33:30.000000000","2019-05-08T04:33:30.000000000",1018,480741.69999999995]
["2019-05-07T21:33:45.000000000","2019-05-08T04:33:45.000000000",1017,480000.0]
["2019-05-07T21:33:45.000000000","2019-05-08T04:33:45.000000000",1020,2717691.0]
["2019-05-07T21:33:45.000000000","2019-05-08T04:33:45.000000000",1133,960.8646]
["2019-05-07T21:34:00.000000000","2019-05-08T04:34:00.000000000",1022,0.03111036]
["2019-05-07T21:34:00.000000000","2019-05-08T04:34:00.000000000",1130,754177461.0297]
["2019-05-07T21:34:15.000000000","2019-05-08T04:34:15.000000000",1021,277.5045]
["2019-05-07T21:34:15.000000000","2019-05-08T04:34:15.000000000",1016,480800.0]
["2019-05-07T21:34:30.000000000","2019-05-08T04:34:30.000000000",1019,14753.45]
["2019-05-07T21:34:30.000000000","2019-05-08T04:34:30.000000000",1018,480931.2]
["2019-05-07T21:34:45.000000000","2019-05-08T04:34:45.000000000",1017,480000.0]
["2019-05-07T21:34:45.000000000","2019-05-08T04:34:45.000000000",1020,2717691.0]
["2019-05-07T21:34:45.000000000","2019-05-08T04:34:45.000000000",1133,960.825]
["2019-05-07T21:35:00.000000000","2019-05-08T04:35:00.000000000",1022,0.08222024]
["2019-05-07T21:35:00.000000000","2019-05-08T04:35:00.000000000",1130,754177732.7988]
["2019-05-07T21:35:15.000000000","2019-05-08T04:35:15.000000000",1021,277.5223]
["2019-05-07T21:35:15.000000000","2019-05-08T04:35:15.000000000",1016,480900.0]
["2019-05-07T21:35:30.000000000","2019-05-08T04:35:30.000000000",1019,14700.2]
["2019-05-07T21:35:30.000000000","2019-05-08T04:35:30.000000000",1018,480916.7]
["2019-05-07T21:35:45.000000000","2019-05-08T04:35:45.000000000",1017,480000.0]
["2019-05-07T21:35:45.000000000","2019-05-08T04:35:45.000000000",1020,2717691.0]
["2019-05-07T21:35:45.000000000","2019-05-08T04:35:45.000000000",1133,961.0]
["2019-05-07T21:36:00.000000000","2019-05-08T04:36:00.000000000",1022,0.0644429]
["2019-05-07T21:36:00.000000000","2019-05-08T04:36:00.000000000",1130,754207627.3998]
["2019-05-07T21:36:15.000000000","2019-05-08T04:36:15.000000000",1021,277.5128]
["2019-05-07T21:36:15.000000000","2019-05-08T04:36:15.000000000",1130,754194038.9448]
["2019-05-07T21:36:30.000000000","2019-05-08T04:36:30.000000000",1021,277.5733]
["2019-05-07T21:36:30.000000000","2019-05-08T04:36:30.000000000",1016,481200.0]
["2019-05-07T21:36:45.000000000","2019-05-08T04:36:45.000000000",1019,14700.2]
["2019-05-07T21:36:45.000000000","2019-05-08T04:36:45.000000000",1018,481018.7]
["2019-05-07T21:37:00.000000000","2019-05-08T04:37:00.000000000",1017,480000.0]
["2019-05-07T21:37:00.000000000","2019-05-08T04:37:00.000000000",1020,2717691.0]
["2019-05-07T21:37:00.000000000","2019-05-08T04:37:00.000000000",1133,962.5833]
["2019-05-07T21:37:15.000000000","2019-05-08T04:37:15.000000000",1022,0.0]
["2019-05-07T21:37:15.000000000","2019-05-08T04:37:15.000000000",1130,754310084.3505]
["2019-05-07T21:37:30.000000000","2019-05-08T04:37:30.000000000",1021,277.591]
["2019-05-07T21:37:30.000000000","2019-05-08T04:37:30.000000000",1016,481200.0]
["2019-05-07T21:37:45.000000000","2019-05-08T04:37:45.000000000",1019,14800.050000000001]
["2019-05-07T21:37:45.000000000","2019-05-08T04:37:45.000000000",1018,483133.30000000005]
["2019-05-07T21:38:00.000000000","2019-05-08T04:38:00.000000000",1017,480000.0]
["2019-05-07T21:38:00.000000000","2019-05-08T04:38:00.000000000",1020,2717691.0]
["2019-05-07T21:38:00.000000000","2019-05-08T04:38:00.000000000",1133,961.2458]
["2019-05-07T21:38:15.000000000","2019-05-08T04:38:15.000000000",1022,0.06888723]
["2019-05-07T21:38:15.000000000","2019-05-08T04:38:15.000000000",1130,754346501.4099]
["2019-05-07T21:38:30.000000000","2019-05-08T04:38:30.000000000",1021,277.5603]
["2019-05-07T21:38:30.000000000","2019-05-08T04:38:30.000000000",1130,754323129.2673]
["2019-05-07T21:38:45.000000000","2019-05-08T04:38:45.000000000",1021,277.6421]
["2019-05-07T21:38:45.000000000","2019-05-08T04:38:45.000000000",1016,481300.0]
["2019-05-07T21:39:00.000000000","2019-05-08T04:39:00.000000000",1019,14700.2]
["2019-05-07T21:39:00.000000000","2019-05-08T04:39:00.000000000",1018,482633.30000000005]
["2019-05-07T21:39:15.000000000","2019-05-08T04:39:15.000000000",1017,480000.0]
["2019-05-07T21:39:15.000000000","2019-05-08T04:39:15.000000000",1020,2717691.0]
["2019-05-07T21:39:15.000000000","2019-05-08T04:39:15.000000000",1133,963.1125]
["2019-05-07T21:39:30.000000000","2019-05-08T04:39:30.000000000",1022,0.0]
["2019-05-07T21:39:30.000000000","2019-05-08T04:39:30.000000000",1130,754762851.6711]
["2019-05-07T21:39:45.000000000","2019-05-08T04:39:45.000000000",1021,277.7221]
["2019-05-07T21:39:45.000000000","2019-05-08T04:39:45.000000000",1016,481500.0]
["2019-05-07T21:40:00.000000000","2019-05-08T04:40:00.000000000",1019,14700.2]
["2019-05-07T21:40:00.000000000","2019-05-08T04:40:00.000000000",1018,483606.3]
["2019-05-07T21:40:15.000000000","2019-05-08T04:40:15.000000000",1017,480000.0]
["2019-05-07T21:40:15.000000000","2019-05-08T04:40:15.000000000",1020,2717691.0]
["2019-05-07T21:40:15.000000000","2019-05-08T04:40:15.000000000",1133,963.3354]
["2019-05-07T21:40:30.000000000","2019-05-08T04:40:30.000000000",1022,0.03809432]
["2019-05-07T21:40:30.000000000","2019-05-08T04:40:30.000000000",1133,961.3772]
["2019-05-07T21:40:45.000000000","2019-05-08T04:40:45.000000000",1022,0.04888771]
["2019-05-07T21:40:45.000000000","2019-05-08T04:40:45.000000000",1130,754551687.0804]
["2019-05-07T21:41:00.000000000","2019-05-08T04:41:00.000000000",1021,277.5423]
["2019-05-07T21:41:00.000000000","2019-05-08T04:41:00.000000000",1016,481500.0]
["2019-05-07T21:41:15.000000000","2019-05-08T04:41:15.000000000",1019,14753.45]
["2019-05-07T21:41:15.000000000","2019-05-08T04:41:15.000000000",1018,481504.2]
["2019-05-07T21:41:30.000000000","2019-05-08T04:41:30.000000000",1017,480000.0]
["2019-05-07T21:41:30.000000000","2019-05-08T04:41:30.000000000",1020,2717691.0]
["2019-05-07T21:41:30.000000000","2019-05-08T04:41:30.000000000",1133,962.7604]
["2019-05-07T21:41:45.000000000","2019-05-08T04:41:45.000000000",1022,0.05110988]
["2019-05-07T21:41:45.000000000","2019-05-08T04:41:45.000000000",1130,755221326.1428]
["2019-05-07T21:42:00.000000000","2019-05-08T04:42:00.000000000",1021,277.9219]
["2019-05-07T21:42:00.000000000","2019-05-08T04:42:00.000000000",1016,481800.0]
["2019-05-07T21:42:15.000000000","2019-05-08T04:42:15.000000000",1019,14700.2]
["2019-05-07T21:42:15.000000000","2019-05-08T04:42:15.000000000",1018,483460.39999999997]
["2019-05-07T21:42:30.000000000","2019-05-08T04:42:30.000000000",1017,480000.0]
["2019-05-07T21:42:30.000000000","2019-05-08T04:42:30.000000000",1020,2717691.0]
["2019-05-07T21:42:30.000000000","2019-05-08T04:42:30.000000000",1133,963.275]
["2019-05-07T21:42:45.000000000","2019-05-08T04:42:45.000000000",1022,0.01777735]
["2019-05-07T21:42:45.000000000","2019-05-08T04:42:45.000000000",1130,754798996.9614]
["2019-05-07T21:43:00.000000000","2019-05-08T04:43:00.000000000",1021,277.7421]
["2019-05-07T21:43:00.000000000","2019-05-08T04:43:00.000000000",1016,481400.0]
["2019-05-07T21:43:15.000000000","2019-05-08T04:43:15.000000000",1019,14700.2]
["2019-05-07T21:43:15.000000000","2019-05-08T04:43:15.000000000",1018,483285.39999999997]
["2019-05-07T21:43:30.000000000","2019-05-08T04:43:30.000000000",1017,480000.0]
["2019-05-07T21:43:30.000000000","2019-05-08T04:43:30.000000000",1020,2717691.0]
["2019-05-07T21:43:30.000000000","2019-05-08T04:43:30.000000000",1133,963.425]
["2019-05-07T21:43:45.000000000","2019-05-08T04:43:45.000000000",1022,0.0]
["2019-05-07T21:43:45.000000000","2019-05-08T04:43:45.000000000",1130,754943578.1226]
["2019-05-07T21:44:00.000000000","2019-05-08T04:44:00.000000000",1021,277.7887]
["2019-05-07T21:44:00.000000000","2019-05-08T04:44:00.000000000",1016,481300.0]
["2019-05-07T21:44:15.000000000","2019-05-08T04:44:15.000000000",1019,14700.2]
["2019-05-07T21:44:15.000000000","2019-05-08T04:44:15.000000000",1018,483475.0]
["2019-05-07T21:44:30.000000000","2019-05-08T04:44:30.000000000",1017,480000.0]
["2019-05-07T21:44:30.000000000","2019-05-08T04:44:30.000000000",1020,2717691.0]
["2019-05-07T21:44:30.000000000","2019-05-08T04:44:30.000000000",1133,961.7583]
["2019-05-07T21:44:45.000000000","2019-05-08T04:44:45.000000000",1022,0.01777735]
["2019-05-07T21:44:45.000000000","2019-05-08T04:44:45.000000000",1130,755028098.3127]
["2019-05-07T21:45:00.000000000","2019-05-08T04:45:00.000000000",1021,277.7354]
["2019-05-07T21:45:00.000000000","2019-05-08T04:45:00.000000000",1016,481300.0]
["2019-05-07T21:45:15.000000000","2019-05-08T04:45:15.000000000",1019,14700.2]
["2019-05-07T21:45:15.000000000","2019-05-08T04:45:15.000000000",1018,481831.2]
["2019-05-07T21:45:30.000000000","2019-05-08T04:45:30.000000000",1017,480000.0]
["2019-05-07T21:45:30.000000000","2019-05-08T04:45:30.000000000",1020,2717691.0]
["2019-05-07T21:45:30.000000000","2019-05-08T04:45:30.000000000",1133,962.8167]
["2019-05-07T21:45:45.000000000","2019-05-08T04:45:45.000000000",1022,0.03333253]
["2019-05-07T21:45:45.000000000","2019-05-08T04:45:45.000000000",1130,754762851.6711]
["2019-05-07T21:46:00.000000000","2019-05-08T04:46:00.000000000",1021,277.7754]
["2019-05-07T21:46:00.000000000","2019-05-08T04:46:00.000000000",1016,481500.0]
["2019-05-07T21:46:15.000000000","2019-05-08T04:46:15.000000000",1019,14700.2]
["2019-05-07T21:46:15.000000000","2019-05-08T04:46:15.000000000",1018,482020.8]
["2019-05-07T21:46:30.000000000","2019-05-08T04:46:30.000000000",1017,480000.0]
["2019-05-07T21:46:30.000000000","2019-05-08T04:46:30.000000000",1020,2717691.0]
["2019-05-07T21:46:30.000000000","2019-05-08T04:46:30.000000000",1133,962.9729]
["2019-05-07T21:46:45.000000000","2019-05-08T04:46:45.000000000",1022,0.04888771]
["2019-05-07T21:46:45.000000000","2019-05-08T04:46:45.000000000",1130,754678331.481]
["2019-05-07T21:47:00.000000000","2019-05-08T04:47:00.000000000",1021,277.6688]
["2019-05-07T21:47:00.000000000","2019-05-08T04:47:00.000000000",1016,481100.0]
["2019-05-07T21:47:15.000000000","2019-05-08T04:47:15.000000000",1019,14700.2]
["2019-05-07T21:47:15.000000000","2019-05-08T04:47:15.000000000",1018,483487.5]
["2019-05-07T21:47:30.000000000","2019-05-08T04:47:30.000000000",1017,480000.0]
["2019-05-07T21:47:30.000000000","2019-05-08T04:47:30.000000000",1020,2717691.0]
["2019-05-07T21:47:30.000000000","2019-05-08T04:47:30.000000000",1133,963.4833]
["2019-05-07T21:47:45.000000000","2019-05-08T04:47:45.000000000",1022,0.05110988]
["2019-05-07T21:47:45.000000000","2019-05-08T04:47:45.000000000",1130,754835142.2517]
["2019-05-07T21:48:00.000000000","2019-05-08T04:48:00.000000000",1021,277.8885]
["2019-05-07T21:48:00.000000000","2019-05-08T04:48:00.000000000",1016,481400.0]
["2019-05-07T21:48:15.000000000","2019-05-08T04:48:15.000000000",1019,14700.2]
["2019-05-07T21:48:15.000000000","2019-05-08T04:48:15.000000000",1018,483625.0]
["2019-05-07T21:48:30.000000000","2019-05-08T04:48:30.000000000",1017,480000.0]
["2019-05-07T21:48:30.000000000","2019-05-08T04:48:30.000000000",1020,2717691.0]
["2019-05-07T21:48:30.000000000","2019-05-08T04:48:30.000000000",1133,963.5792]
["2019-05-07T21:48:45.000000000","2019-05-08T04:48:45.000000000",1022,0.05333205]
["2019-05-07T21:48:45.000000000","2019-05-08T04:48:45.000000000",1130,755088431.0529]
["2019-05-07T21:49:00.000000000","2019-05-08T04:49:00.000000000",1021,277.853]
["2019-05-07T21:49:00.000000000","2019-05-08T04:49:00.000000000",1016,481500.0]
["2019-05-07T21:49:15.000000000","2019-05-08T04:49:15.000000000",1019,14700.2]
["2019-05-07T21:49:15.000000000","2019-05-08T04:49:15.000000000",1018,483752.1]
["2019-05-07T21:49:30.000000000","2019-05-08T04:49:30.000000000",1017,480000.0]
["2019-05-07T21:49:30.000000000","2019-05-08T04:49:30.000000000",1020,2717691.0]
["2019-05-07T21:49:30.000000000","2019-05-08T04:49:30.000000000",1133,963.8104]
["2019-05-07T21:49:45.000000000","2019-05-08T04:49:45.000000000",1022,0.03111036]
["2019-05-07T21:49:45.000000000","2019-05-08T04:49:45.000000000",1130,755088702.822]
["2019-05-07T21:50:00.000000000","2019-05-08T04:50:00.000000000",1021,277.8886]
["2019-05-07T21:50:00.000000000","2019-05-08T04:50:00.000000000",1016,481500.0]
["2019-05-07T21:50:15.000000000","2019-05-08T04:50:15.000000000",1019,14746.800000000001]
["2019-05-07T21:50:15.000000000","2019-05-08T04:50:15.000000000",1018,483854.2]
["2019-05-07T21:50:30.000000000","2019-05-08T04:50:30.000000000",1017,480000.0]
["2019-05-07T21:50:30.000000000","2019-05-08T04:50:30.000000000",1020,2717691.0]
["2019-05-07T21:50:30.000000000","2019-05-08T04:50:30.000000000",1133,963.675]
["2019-05-07T21:50:45.000000000","2019-05-08T04:50:45.000000000",1022,0.06666507]
["2019-05-07T21:50:45.000000000","2019-05-08T04:50:45.000000000",1130,755070494.2923]
["2019-05-07T21:51:00.000000000","2019-05-08T04:51:00.000000000",1021,277.8597]
["2019-05-07T21:51:00.000000000","2019-05-08T04:51:00.000000000",1016,481600.0]
["2019-05-07T21:51:15.000000000","2019-05-08T04:51:15.000000000",1019,14700.2]
["2019-05-07T21:51:15.000000000","2019-05-08T04:51:15.000000000",1018,483383.30000000005]
["2019-05-07T21:51:30.000000000","2019-05-08T04:51:30.000000000",1017,480000.0]
["2019-05-07T21:51:30.000000000","2019-05-08T04:51:30.000000000",1020,2717691.0]
["2019-05-07T21:51:30.000000000","2019-05-08T04:51:30.000000000",1133,962.5917]
["2019-05-07T21:51:45.000000000","2019-05-08T04:51:45.000000000",1022,0.03333253]
["2019-05-07T21:51:45.000000000","2019-05-08T04:51:45.000000000",1130,755402324.3634]
["2019-05-07T21:52:00.000000000","2019-05-08T04:52:00.000000000",1021,277.9707]
["2019-05-07T21:52:00.000000000","2019-05-08T04:52:00.000000000",1016,481500.0]
["2019-05-07T21:52:15.000000000","2019-05-08T04:52:15.000000000",1019,14700.2]
["2019-05-07T21:52:15.000000000","2019-05-08T04:52:15.000000000",1018,483814.6]
["2019-05-07T21:52:30.000000000","2019-05-08T04:52:30.000000000",1017,480000.0]
["2019-05-07T21:52:30.000000000","2019-05-08T04:52:30.000000000",1020,2717691.0]
["2019-05-07T21:52:30.000000000","2019-05-08T04:52:30.000000000",1133,963.7583]
["2019-05-07T21:52:45.000000000","2019-05-08T04:52:45.000000000",1022,0.06666507]
["2019-05-07T21:52:45.000000000","2019-05-08T04:52:45.000000000",1130,755118869.1921]
["2019-05-07T21:53:00.000000000","2019-05-08T04:53:00.000000000",1021,277.893]
["2019-05-07T21:53:00.000000000","2019-05-08T04:53:00.000000000",1016,481300.0]
["2019-05-07T21:53:15.000000000","2019-05-08T04:53:15.000000000",1019,14700.2]
["2019-05-07T21:53:15.000000000","2019-05-08T04:53:15.000000000",1018,483895.8]
["2019-05-07T21:53:30.000000000","2019-05-08T04:53:30.000000000",1017,480000.0]
["2019-05-07T21:53:30.000000000","2019-05-08T04:53:30.000000000",1020,2717691.0]
["2019-05-07T21:53:30.000000000","2019-05-08T04:53:30.000000000",1133,963.8917]
["2019-05-07T21:53:45.000000000","2019-05-08T04:53:45.000000000",1022,0.05110988]
["2019-05-07T21:53:45.000000000","2019-05-08T04:53:45.000000000",1130,755703988.0644]
["2019-05-07T21:54:00.000000000","2019-05-08T04:54:00.000000000",1021,278.0573]
["2019-05-07T21:54:00.000000000","2019-05-08T04:54:00.000000000",1016,481700.0]
["2019-05-07T21:54:15.000000000","2019-05-08T04:54:15.000000000",1019,14700.2]
["2019-05-07T21:54:15.000000000","2019-05-08T04:54:15.000000000",1018,483329.2]
["2019-05-07T21:54:30.000000000","2019-05-08T04:54:30.000000000",1017,480000.0]
["2019-05-07T21:54:30.000000000","2019-05-08T04:54:30.000000000",1020,2717691.0]
["2019-05-07T21:54:30.000000000","2019-05-08T04:54:30.000000000",1133,963.9271]
["2019-05-07T21:54:45.000000000","2019-05-08T04:54:45.000000000",1022,0.01777735]
["2019-05-07T21:54:45.000000000","2019-05-08T04:54:45.000000000",1130,755619467.8743]
["2019-05-07T21:55:00.000000000","2019-05-08T04:55:00.000000000",1021,277.8974]
["2019-05-07T21:55:00.000000000","2019-05-08T04:55:00.000000000",1016,481500.0]
["2019-05-07T21:55:15.000000000","2019-05-08T04:55:15.000000000",1019,14700.2]
["2019-05-07T21:55:15.000000000","2019-05-08T04:55:15.000000000",1018,482616.69999999995]
["2019-05-07T21:55:30.000000000","2019-05-08T04:55:30.000000000",1017,480000.0]
["2019-05-07T21:55:30.000000000","2019-05-08T04:55:30.000000000",1020,2717691.0]
["2019-05-07T21:55:30.000000000","2019-05-08T04:55:30.000000000",1133,963.4312]
["2019-05-07T21:55:45.000000000","2019-05-08T04:55:45.000000000",1022,0.03111036]
["2019-05-07T21:55:45.000000000","2019-05-08T04:55:45.000000000",1130,755402324.3634]
["2019-05-07T21:56:00.000000000","2019-05-08T04:56:00.000000000",1021,278.024]
["2019-05-07T21:56:00.000000000","2019-05-08T04:56:00.000000000",1016,481400.0]
["2019-05-07T21:56:15.000000000","2019-05-08T04:56:15.000000000",1019,14700.2]
["2019-05-07T21:56:15.000000000","2019-05-08T04:56:15.000000000",1018,482093.8]
["2019-05-07T21:56:30.000000000","2019-05-08T04:56:30.000000000",1017,480000.0]
["2019-05-07T21:56:30.000000000","2019-05-08T04:56:30.000000000",1020,2717691.0]
["2019-05-07T21:56:30.000000000","2019-05-08T04:56:30.000000000",1133,962.025]
["2019-05-07T21:56:45.000000000","2019-05-08T04:56:45.000000000",1022,0.06888723]
["2019-05-07T21:56:45.000000000","2019-05-08T04:56:45.000000000",1130,755480593.8642]
["2019-05-07T21:57:00.000000000","2019-05-08T04:57:00.000000000",1021,277.9729]
["2019-05-07T21:57:00.000000000","2019-05-08T04:57:00.000000000",1016,481500.0]
["2019-05-07T21:57:15.000000000","2019-05-08T04:57:15.000000000",1019,14700.2]
["2019-05-07T21:57:15.000000000","2019-05-08T04:57:15.000000000",1018,483495.8]
["2019-05-07T21:57:30.000000000","2019-05-08T04:57:30.000000000",1017,480000.0]
["2019-05-07T21:57:30.000000000","2019-05-08T04:57:30.000000000",1020,2717691.0]
["2019-05-07T21:57:30.000000000","2019-05-08T04:57:30.000000000",1133,963.9604]
["2019-05-07T21:57:45.000000000","2019-05-08T04:57:45.000000000",1022,0.04888771]
["2019-05-07T21:57:45.000000000","2019-05-08T04:57:45.000000000",1130,755528696.9949]
["2019-05-07T21:58:00.000000000","2019-05-08T04:58:00.000000000",1021,278.0417]
["2019-05-07T21:58:00.000000000","2019-05-08T04:58:00.000000000",1016,481800.0]
["2019-05-07T21:58:15.000000000","2019-05-08T04:58:15.000000000",1019,14700.2]
["2019-05-07T21:58:15.000000000","2019-05-08T04:58:15.000000000",1018,482095.8]
["2019-05-07T21:58:30.000000000","2019-05-08T04:58:30.000000000",1017,480000.0]
["2019-05-07T21:58:30.000000000","2019-05-08T04:58:30.000000000",1020,2717691.0]
["2019-05-07T21:58:30.000000000","2019-05-08T04:58:30.000000000",1133,962.0396]
["2019-05-07T21:58:45.000000000","2019-05-08T04:58:45.000000000",1022,0.03333253]
["2019-05-07T21:58:45.000000000","2019-05-08T04:58:45.000000000",1130,755529240.5331]
["2019-05-07T21:59:00.000000000","2019-05-08T04:59:00.000000000",1021,278.0063]
["2019-05-07T21:59:00.000000000","2019-05-08T04:59:00.000000000",1016,481600.0]
["2019-05-07T21:59:15.000000000","2019-05-08T04:59:15.000000000",1019,14700.2]
["2019-05-07T21:59:15.000000000","2019-05-08T04:59:15.000000000",1018,482168.8]
["2019-05-07T21:59:30.000000000","2019-05-08T04:59:30.000000000",1017,480000.0]
["2019-05-07T21:59:30.000000000","2019-05-08T04:59:30.000000000",1020,2717691.0]
["2019-05-07T21:59:30.000000000","2019-05-08T04:59:30.000000000",1133,962.1271]
["2019-05-07T21:59:45.000000000","2019-05-08T04:59:45.000000000",1022,0.0355547]
["2019-05-07T21:59:45.000000000","2019-05-08T04:59:45.000000000",1130,755836611.3852]
["2019-05-07T22:00:00.000000000","2019-05-08T05:00:00.000000000",1021,278.0906]
["2019-05-07T22:00:00.000000000","2019-05-08T05:00:00.000000000",1016,481600.0]
["2019-05-07T22:00:15.000000000","2019-05-08T05:00:15.000000000",1019,14746.800000000001]
["2019-05-07T22:00:15.000000000","2019-05-08T05:00:15.000000000",1018,483277.10000000003]
["2019-05-07T22:00:30.000000000","2019-05-08T05:00:30.000000000",1017,480000.0]
["2019-05-07T22:00:30.000000000","2019-05-08T05:00:30.000000000",1020,2717691.0]
["2019-05-07T22:00:30.000000000","2019-05-08T05:00:30.000000000",1133,963.7646]
["2019-05-07T22:00:45.000000000","2019-05-08T05:00:45.000000000",1022,0.08222024]
["2019-05-07T22:00:45.000000000","2019-05-08T05:00:45.000000000",1130,755396073.6741]
["2019-05-07T22:01:00.000000000","2019-05-08T05:01:00.000000000",1021,277.9374]
["2019-05-07T22:01:00.000000000","2019-05-08T05:01:00.000000000",1016,481300.0]
["2019-05-07T22:01:15.000000000","2019-05-08T05:01:15.000000000",1019,14700.2]
["2019-05-07T22:01:15.000000000","2019-05-08T05:01:15.000000000",1018,482520.8]
["2019-05-07T22:01:30.000000000","2019-05-08T05:01:30.000000000",1017,480000.0]
["2019-05-07T22:01:30.000000000","2019-05-08T05:01:30.000000000",1020,2717691.0]
["2019-05-07T22:01:30.000000000","2019-05-08T05:01:30.000000000",1133,963.3458]
["2019-05-07T22:01:45.000000000","2019-05-08T05:01:45.000000000",1022,0.01555518]
["2019-05-07T22:01:45.000000000","2019-05-08T05:01:45.000000000",1130,755462657.1036]
["2019-05-07T22:02:00.000000000","2019-05-08T05:02:00.000000000",1021,277.9796]
["2019-05-07T22:02:00.000000000","2019-05-08T05:02:00.000000000",1016,481500.0]
["2019-05-07T22:02:15.000000000","2019-05-08T05:02:15.000000000",1019,14700.2]
["2019-05-07T22:02:15.000000000","2019-05-08T05:02:15.000000000",1018,483339.60000000003]
["2019-05-07T22:02:30.000000000","2019-05-08T05:02:30.000000000",1017,480000.0]
["2019-05-07T22:02:30.000000000","2019-05-08T05:02:30.000000000",1020,2717691.0]
["2019-05-07T22:02:30.000000000","2019-05-08T05:02:30.000000000",1133,962.5896]
["2019-05-07T22:02:45.000000000","2019-05-08T05:02:45.000000000",1022,0.03333253]
["2019-05-07T22:02:45.000000000","2019-05-08T05:02:45.000000000",1130,755577343.6638]
["2019-05-07T22:03:00.000000000","2019-05-08T05:03:00.000000000",1021,278.0928]
["2019-05-07T22:03:00.000000000","2019-05-08T05:03:00.000000000",1016,481500.0]
["2019-05-07T22:03:15.000000000","2019-05-08T05:03:15.000000000",1019,14700.2]
["2019-05-07T22:03:15.000000000","2019-05-08T05:03:15.000000000",1018,482127.1]
["2019-05-07T22:03:30.000000000","2019-05-08T05:03:30.000000000",1017,480000.0]
["2019-05-07T22:03:30.000000000","2019-05-08T05:03:30.000000000",1020,2717691.0]
["2019-05-07T22:03:30.000000000","2019-05-08T05:03:30.000000000",1133,962.2542]
["2019-05-07T22:03:45.000000000","2019-05-08T05:03:45.000000000",1022,0.0476179]
["2019-05-07T22:03:45.000000000","2019-05-08T05:03:45.000000000",1130,755525707.5348]
["2019-05-07T22:04:00.000000000","2019-05-08T05:04:00.000000000",1021,278.0706]
["2019-05-07T22:04:00.000000000","2019-05-08T05:04:00.000000000",1016,481600.0]
["2019-05-07T22:04:15.000000000","2019-05-08T05:04:15.000000000",1019,14700.2]
["2019-05-07T22:04:15.000000000","2019-05-08T05:04:15.000000000",1018,482195.80000000005]
["2019-05-07T22:04:30.000000000","2019-05-08T05:04:30.000000000",1017,480000.0]
["2019-05-07T22:04:30.000000000","2019-05-08T05:04:30.000000000",1020,2717691.0]
["2019-05-07T22:04:30.000000000","2019-05-08T05:04:30.000000000",1133,962.1875]
["2019-05-07T22:04:45.000000000","2019-05-08T05:04:45.000000000",1022,0.01555518]
["2019-05-07T22:04:45.000000000","2019-05-08T05:04:45.000000000",1130,755848569.2256]
["2019-05-07T22:05:00.000000000","2019-05-08T05:05:00.000000000",1021,278.1216]
["2019-05-07T22:05:00.000000000","2019-05-08T05:05:00.000000000",1016,481700.0]
["2019-05-07T22:05:15.000000000","2019-05-08T05:05:15.000000000",1019,14700.2]
["2019-05-07T22:05:15.000000000","2019-05-08T05:05:15.000000000",1018,482379.2]
["2019-05-07T22:05:30.000000000","2019-05-08T05:05:30.000000000",1017,480000.0]
["2019-05-07T22:05:30.000000000","2019-05-08T05:05:30.000000000",1020,2717691.0]
["2019-05-07T22:05:30.000000000","2019-05-08T05:05:30.000000000",1133,962.4271]
["2019-05-07T22:05:45.000000000","2019-05-08T05:05:45.000000000",1022,0.06666507]
["2019-05-07T22:05:45.000000000","2019-05-08T05:05:45.000000000",1130,756077942.346]
["2019-05-07T22:06:00.000000000","2019-05-08T05:06:00.000000000",1021,278.2038]
["2019-05-07T22:06:00.000000000","2019-05-08T05:06:00.000000000",1016,482000.0]
["2019-05-07T22:06:15.000000000","2019-05-08T05:06:15.000000000",1019,14700.2]
["2019-05-07T22:06:15.000000000","2019-05-08T05:06:15.000000000",1018,482552.1]
["2019-05-07T22:06:30.000000000","2019-05-08T05:06:30.000000000",1017,480000.0]
["2019-05-07T22:06:30.000000000","2019-05-08T05:06:30.000000000",1020,2717691.0]
["2019-05-07T22:06:30.000000000","2019-05-08T05:06:30.000000000",1133,962.5146]
["2019-05-07T22:06:45.000000000","2019-05-08T05:06:45.000000000",1022,0.0355547]
["2019-05-07T22:06:45.000000000","2019-05-08T05:06:45.000000000",1130,756319273.3068]
["2019-05-07T22:07:00.000000000","2019-05-08T05:07:00.000000000",1021,278.3881]
["2019-05-07T22:07:00.000000000","2019-05-08T05:07:00.000000000",1016,481900.0]
["2019-05-07T22:07:15.000000000","2019-05-08T05:07:15.000000000",1019,14700.2]
["2019-05-07T22:07:15.000000000","2019-05-08T05:07:15.000000000",1018,482479.2]
["2019-05-07T22:07:30.000000000","2019-05-08T05:07:30.000000000",1017,481733.3]
["2019-05-07T22:07:30.000000000","2019-05-08T05:07:30.000000000",1020,2717691.0]
["2019-05-07T22:07:30.000000000","2019-05-08T05:07:30.000000000",1133,964.2958]
["2019-05-07T22:07:45.000000000","2019-05-08T05:07:45.000000000",1022,0.04888771]
["2019-05-07T22:07:45.000000000","2019-05-08T05:07:45.000000000",1130,756264919.4868]
["2019-05-07T22:08:00.000000000","2019-05-08T05:08:00.000000000",1021,278.2859]
["2019-05-07T22:08:00.000000000","2019-05-08T05:08:00.000000000",1016,482000.0]
["2019-05-07T22:08:15.000000000","2019-05-08T05:08:15.000000000",1019,14700.2]
["2019-05-07T22:08:15.000000000","2019-05-08T05:08:15.000000000",1018,482350.0]
["2019-05-07T22:08:30.000000000","2019-05-08T05:08:30.000000000",1017,482000.0]
["2019-05-07T22:08:30.000000000","2019-05-08T05:08:30.000000000",1020,2717691.0]
["2019-05-07T22:08:30.000000000","2019-05-08T05:08:30.000000000",1133,964.3292]
["2019-05-07T22:08:45.000000000","2019-05-08T05:08:45.000000000",1022,0.03333253]
["2019-05-07T22:08:45.000000000","2019-05-08T05:08:45.000000000",1130,756295357.626]
["2019-05-07T22:09:00.000000000","2019-05-08T05:09:00.000000000",1021,278.2371]
["2019-05-07T22:09:00.000000000","2019-05-08T05:09:00.000000000",1016,481900.0]
["2019-05-07T22:09:15.000000000","2019-05-08T05:09:15.000000000",1019,14753.45]
["2019-05-07T22:09:15.000000000","2019-05-08T05:09:15.000000000",1018,482527.10000000003]
["2019-05-07T22:09:30.000000000","2019-05-08T05:09:30.000000000",1017,482000.0]
["2019-05-07T22:09:30.000000000","2019-05-08T05:09:30.000000000",1020,2717691.0]
["2019-05-07T22:09:30.000000000","2019-05-08T05:09:30.000000000",1133,964.7313]
["2019-05-07T22:09:45.000000000","2019-05-08T05:09:45.000000000",1022,0.0355547]
["2019-05-07T22:09:45.000000000","2019-05-08T05:09:45.000000000",1130,756614958.0876]
["2019-05-07T22:10:00.000000000","2019-05-08T05:10:00.000000000",1021,278.3348]
["2019-05-07T22:10:00.000000000","2019-05-08T05:10:00.000000000",1016,482000.0]
["2019-05-07T22:10:15.000000000","2019-05-08T05:10:15.000000000",1019,14700.2]
["2019-05-07T22:10:15.000000000","2019-05-08T05:10:15.000000000",1018,482479.2]
["2019-05-07T22:10:30.000000000","2019-05-08T05:10:30.000000000",1017,482000.0]
["2019-05-07T22:10:30.000000000","2019-05-08T05:10:30.000000000",1020,2717691.0]
["2019-05-07T22:10:30.000000000","2019-05-08T05:10:30.000000000",1133,964.5063]
["2019-05-07T22:10:45.000000000","2019-05-08T05:10:45.000000000",1022,0.05110988]
["2019-05-07T22:10:45.000000000","2019-05-08T05:10:45.000000000",1130,756572833.8771]
["2019-05-07T22:11:00.000000000","2019-05-08T05:11:00.000000000",1021,278.4058]
["2019-05-07T22:11:00.000000000","2019-05-08T05:11:00.000000000",1016,482100.0]
["2019-05-07T22:11:15.000000000","2019-05-08T05:11:15.000000000",1019,14700.2]
["2019-05-07T22:11:15.000000000","2019-05-08T05:11:15.000000000",1018,482622.9]
["2019-05-07T22:11:30.000000000","2019-05-08T05:11:30.000000000",1017,482000.0]
["2019-05-07T22:11:30.000000000","2019-05-08T05:11:30.000000000",1020,2717691.0]
["2019-05-07T22:11:30.000000000","2019-05-08T05:11:30.000000000",1133,964.6792]
["2019-05-07T22:11:45.000000000","2019-05-08T05:11:45.000000000",1022,0.0999976]
["2019-05-07T22:11:45.000000000","2019-05-08T05:11:45.000000000",1130,756693499.3575]
["2019-05-07T22:12:00.000000000","2019-05-08T05:12:00.000000000",1021,278.4081]
["2019-05-07T22:12:00.000000000","2019-05-08T05:12:00.000000000",1016,482300.0]
["2019-05-07T22:12:15.000000000","2019-05-08T05:12:15.000000000",1019,14700.2]
["2019-05-07T22:12:15.000000000","2019-05-08T05:12:15.000000000",1018,482752.1]
["2019-05-07T22:12:30.000000000","2019-05-08T05:12:30.000000000",1017,482000.0]
["2019-05-07T22:12:30.000000000","2019-05-08T05:12:30.000000000",1020,2717691.0]
["2019-05-07T22:12:30.000000000","2019-05-08T05:12:30.000000000",1133,964.7188]
["2019-05-07T22:12:45.000000000","2019-05-08T05:12:45.000000000",1022,0.01555518]
["2019-05-07T22:12:45.000000000","2019-05-08T05:12:45.000000000",1130,756807914.1486]
["2019-05-07T22:13:00.000000000","2019-05-08T05:13:00.000000000",1021,278.539]
["2019-05-07T22:13:00.000000000","2019-05-08T05:13:00.000000000",1016,482300.0]
["2019-05-07T22:13:15.000000000","2019-05-08T05:13:15.000000000",1019,14700.2]
["2019-05-07T22:13:15.000000000","2019-05-08T05:13:15.000000000",1018,482562.5]
["2019-05-07T22:13:30.000000000","2019-05-08T05:13:30.000000000",1017,482000.0]
["2019-05-07T22:13:30.000000000","2019-05-08T05:13:30.000000000",1020,2717691.0]
["2019-05-07T22:13:30.000000000","2019-05-08T05:13:30.000000000",1133,964.5979]
["2019-05-07T22:13:45.000000000","2019-05-08T05:13:45.000000000",1022,0.03333253]
["2019-05-07T22:13:45.000000000","2019-05-08T05:13:45.000000000",1130,756572562.108]
["2019-05-07T22:14:00.000000000","2019-05-08T05:14:00.000000000",1021,278.3347]
["2019-05-07T22:14:00.000000000","2019-05-08T05:14:00.000000000",1016,482300.0]
["2019-05-07T22:14:15.000000000","2019-05-08T05:14:15.000000000",1019,14700.2]
["2019-05-07T22:14:15.000000000","2019-05-08T05:14:15.000000000",1018,482752.1]
["2019-05-07T22:14:30.000000000","2019-05-08T05:14:30.000000000",1017,482000.0]
["2019-05-07T22:14:30.000000000","2019-05-08T05:14:30.000000000",1020,2717691.0]
["2019-05-07T22:14:30.000000000","2019-05-08T05:14:30.000000000",1133,964.8792]
["2019-05-07T22:14:45.000000000","2019-05-08T05:14:45.000000000",1022,0.03333253]
["2019-05-07T22:14:45.000000000","2019-05-08T05:14:45.000000000",1130,756379606.047]
["2019-05-07T22:15:00.000000000","2019-05-08T05:15:00.000000000",1021,278.2904]
["2019-05-07T22:15:00.000000000","2019-05-08T05:15:00.000000000",1016,482200.0]
["2019-05-07T22:15:15.000000000","2019-05-08T05:15:15.000000000",1019,14700.2]
["2019-05-07T22:15:15.000000000","2019-05-08T05:15:15.000000000",1018,482695.80000000005]
["2019-05-07T22:15:30.000000000","2019-05-08T05:15:30.000000000",1017,482000.0]
["2019-05-07T22:15:30.000000000","2019-05-08T05:15:30.000000000",1020,2717691.0]
["2019-05-07T22:15:30.000000000","2019-05-08T05:15:30.000000000",1133,964.6417]
["2019-05-07T22:15:45.000000000","2019-05-08T05:15:45.000000000",1022,0.03111036]
["2019-05-07T22:15:45.000000000","2019-05-08T05:15:45.000000000",1130,756741602.4882]
["2019-05-07T22:16:00.000000000","2019-05-08T05:16:00.000000000",1021,278.4058]
["2019-05-07T22:16:00.000000000","2019-05-08T05:16:00.000000000",1016,482200.0]
["2019-05-07T22:16:15.000000000","2019-05-08T05:16:15.000000000",1019,14753.45]
["2019-05-07T22:16:15.000000000","2019-05-08T05:16:15.000000000",1018,482577.1]
["2019-05-07T22:16:30.000000000","2019-05-08T05:16:30.000000000",1017,482000.0]
["2019-05-07T22:16:30.000000000","2019-05-08T05:16:30.000000000",1020,2717691.0]
["2019-05-07T22:16:30.000000000","2019-05-08T05:16:30.000000000",1133,964.6854]
["2019-05-07T22:16:45.000000000","2019-05-08T05:16:45.000000000",1022,0.01777735]
["2019-05-07T22:16:45.000000000","2019-05-08T05:16:45.000000000",1130,756771768.8583]
["2019-05-07T22:17:00.000000000","2019-05-08T05:17:00.000000000",1021,278.5013]
["2019-05-07T22:17:00.000000000","2019-05-08T05:17:00.000000000",1016,482400.0]
["2019-05-07T22:17:15.000000000","2019-05-08T05:17:15.000000000",1019,14746.800000000001]
["2019-05-07T22:17:15.000000000","2019-05-08T05:17:15.000000000",1018,482854.2]
["2019-05-07T22:17:30.000000000","2019-05-08T05:17:30.000000000",1017,482000.0]
["2019-05-07T22:17:30.000000000","2019-05-08T05:17:30.000000000",1020,2717691.0]
["2019-05-07T22:17:30.000000000","2019-05-08T05:17:30.000000000",1133,964.6521]
["2019-05-07T22:17:45.000000000","2019-05-08T05:17:45.000000000",1022,0.0]
["2019-05-07T22:17:45.000000000","2019-05-08T05:17:45.000000000",1130,756934830.3183]
["2019-05-07T22:18:00.000000000","2019-05-08T05:18:00.000000000",1021,278.4147]
["2019-05-07T22:18:00.000000000","2019-05-08T05:18:00.000000000",1016,482200.0]
["2019-05-07T22:18:15.000000000","2019-05-08T05:18:15.000000000",1019,14700.2]
["2019-05-07T22:18:15.000000000","2019-05-08T05:18:15.000000000",1018,482622.9]
["2019-05-07T22:18:30.000000000","2019-05-08T05:18:30.000000000",1017,482000.0]
["2019-05-07T22:18:30.000000000","2019-05-08T05:18:30.000000000",1020,2717691.0]
["2019-05-07T22:18:30.000000000","2019-05-08T05:18:30.000000000",1133,964.7938]
["2019-05-07T22:18:45.000000000","2019-05-08T05:18:45.000000000",1022,0.01555518]
["2019-05-07T22:18:45.000000000","2019-05-08T05:18:45.000000000",1130,756627187.6971]
["2019-05-07T22:19:00.000000000","2019-05-08T05:19:00.000000000",1021,278.4369]
["2019-05-07T22:19:00.000000000","2019-05-08T05:19:00.000000000",1016,482600.0]
["2019-05-07T22:19:15.000000000","2019-05-08T05:19:15.000000000",1019,14700.2]
["2019-05-07T22:19:15.000000000","2019-05-08T05:19:15.000000000",1018,482554.19999999995]
["2019-05-07T22:19:30.000000000","2019-05-08T05:19:30.000000000",1017,482000.0]
["2019-05-07T22:19:30.000000000","2019-05-08T05:19:30.000000000",1020,2717691.0]
["2019-05-07T22:19:30.000000000","2019-05-08T05:19:30.000000000",1133,964.6896]
["2019-05-07T22:19:45.000000000","2019-05-08T05:19:45.000000000",1022,0.0]
["2019-05-07T22:19:45.000000000","2019-05-08T05:19:45.000000000",1130,756301064.7771]
["2019-05-07T22:20:00.000000000","2019-05-08T05:20:00.000000000",1021,278.4124]
["2019-05-07T22:20:00.000000000","2019-05-08T05:20:00.000000000",1016,482600.0]
["2019-05-07T22:20:15.000000000","2019-05-08T05:20:15.000000000",1019,14700.2]
["2019-05-07T22:20:15.000000000","2019-05-08T05:20:15.000000000",1018,483585.39999999997]
["2019-05-07T22:20:30.000000000","2019-05-08T05:20:30.000000000",1017,482000.0]
["2019-05-07T22:20:30.000000000","2019-05-08T05:20:30.000000000",1020,2717691.0]
["2019-05-07T22:20:30.000000000","2019-05-08T05:20:30.000000000",1133,963.8687]
["2019-05-07T22:20:45.000000000","2019-05-08T05:20:45.000000000",1022,0.08095044]
["2019-05-07T22:20:45.000000000","2019-05-08T05:20:45.000000000",1130,752125332.5556]
["2019-05-07T22:21:00.000000000","2019-05-08T05:21:00.000000000",1021,275.4066]
["2019-05-07T22:21:00.000000000","2019-05-08T05:21:00.000000000",1016,477200.0]
["2019-05-07T22:21:15.000000000","2019-05-08T05:21:15.000000000",1019,14700.2]
["2019-05-07T22:21:15.000000000","2019-05-08T05:21:15.000000000",1018,477714.60000000003]
["2019-05-07T22:21:30.000000000","2019-05-08T05:21:30.000000000",1017,476000.0]
["2019-05-07T22:21:30.000000000","2019-05-08T05:21:30.000000000",1020,2717691.0]
["2019-05-07T22:21:30.000000000","2019-05-08T05:21:30.000000000",1133,955.0583]
["2019-05-07T22:21:45.000000000","2019-05-08T05:21:45.000000000",1022,0.05110988]
["2019-05-07T22:21:45.000000000","2019-05-08T05:21:45.000000000",1130,748928512.6323]
["2019-05-07T22:22:00.000000000","2019-05-08T05:22:00.000000000",1021,275.5909]
["2019-05-07T22:22:00.000000000","2019-05-08T05:22:00.000000000",1016,477200.0]
["2019-05-07T22:22:15.000000000","2019-05-08T05:22:15.000000000",1019,14800.050000000001]
["2019-05-07T22:22:15.000000000","2019-05-08T05:22:15.000000000",1018,479739.6]
["2019-05-07T22:22:30.000000000","2019-05-08T05:22:30.000000000",1017,476000.0]
["2019-05-07T22:22:30.000000000","2019-05-08T05:22:30.000000000",1020,2717691.0]
["2019-05-07T22:22:30.000000000","2019-05-08T05:22:30.000000000",1133,955.6896]
["2019-05-07T22:22:45.000000000","2019-05-08T05:22:45.000000000",1022,0.01777735]
["2019-05-07T22:22:45.000000000","2019-05-08T05:22:45.000000000",1130,748693160.5917]
["2019-05-07T22:23:00.000000000","2019-05-08T05:23:00.000000000",1021,275.4755]
["2019-05-07T22:23:00.000000000","2019-05-08T05:23:00.000000000",1016,477400.0]
["2019-05-07T22:23:15.000000000","2019-05-08T05:23:15.000000000",1019,14700.2]
["2019-05-07T22:23:15.000000000","2019-05-08T05:23:15.000000000",1018,479356.3]
["2019-05-07T22:23:30.000000000","2019-05-08T05:23:30.000000000",1017,476000.0]
["2019-05-07T22:23:30.000000000","2019-05-08T05:23:30.000000000",1020,2717691.0]
["2019-05-07T22:23:30.000000000","2019-05-08T05:23:30.000000000",1133,955.4188]
["2019-05-07T22:23:45.000000000","2019-05-08T05:23:45.000000000",1022,0.0355547]
["2019-05-07T22:23:45.000000000","2019-05-08T05:23:45.000000000",1130,748379539.0503]
["2019-05-07T22:24:00.000000000","2019-05-08T05:24:00.000000000",1021,275.3578]
["2019-05-07T22:24:00.000000000","2019-05-08T05:24:00.000000000",1016,477000.0]
["2019-05-07T22:24:15.000000000","2019-05-08T05:24:15.000000000",1019,14800.050000000001]
["2019-05-07T22:24:15.000000000","2019-05-08T05:24:15.000000000",1018,479412.5]
["2019-05-07T22:24:30.000000000","2019-05-08T05:24:30.000000000",1017,476000.0]
["2019-05-07T22:24:30.000000000","2019-05-08T05:24:30.000000000",1020,2717691.0]
["2019-05-07T22:24:30.000000000","2019-05-08T05:24:30.000000000",1133,955.2771]
["2019-05-07T22:24:45.000000000","2019-05-08T05:24:45.000000000",1022,0.04666555]
["2019-05-07T22:24:45.000000000","2019-05-08T05:24:45.000000000",1130,748572495.1113]
["2019-05-07T22:25:00.000000000","2019-05-08T05:25:00.000000000",1021,275.5975]
["2019-05-07T22:25:00.000000000","2019-05-08T05:25:00.000000000",1016,477600.0]
["2019-05-07T22:25:15.000000000","2019-05-08T05:25:15.000000000",1019,14800.050000000001]
["2019-05-07T22:25:15.000000000","2019-05-08T05:25:15.000000000",1018,479247.9]
["2019-05-07T22:25:30.000000000","2019-05-08T05:25:30.000000000",1017,476000.0]
["2019-05-07T22:25:30.000000000","2019-05-08T05:25:30.000000000",1020,2717691.0]
["2019-05-07T22:25:30.000000000","2019-05-08T05:25:30.000000000",1133,955.5354]
["2019-05-07T22:25:45.000000000","2019-05-08T05:25:45.000000000",1022,0.0355547]
["2019-05-07T22:25:45.000000000","2019-05-08T05:25:45.000000000",1130,748506183.4509]
["2019-05-07T22:26:00.000000000","2019-05-08T05:26:00.000000000",1021,275.5353]
["2019-05-07T22:26:00.000000000","2019-05-08T05:26:00.000000000",1016,477500.0]
["2019-05-07T22:26:15.000000000","2019-05-08T05:26:15.000000000",1019,14800.050000000001]
["2019-05-07T22:26:15.000000000","2019-05-08T05:26:15.000000000",1018,479477.10000000003]
["2019-05-07T22:26:30.000000000","2019-05-08T05:26:30.000000000",1017,476000.0]
["2019-05-07T22:26:30.000000000","2019-05-08T05:26:30.000000000",1020,2717691.0]
["2019-05-07T22:26:30.000000000","2019-05-08T05:26:30.000000000",1133,955.6187]
["2019-05-07T22:26:45.000000000","2019-05-08T05:26:45.000000000",1022,0.04888771]
["2019-05-07T22:26:45.000000000","2019-05-08T05:26:45.000000000",1130,748843992.4422]
["2019-05-07T22:27:00.000000000","2019-05-08T05:27:00.000000000",1021,275.5731]
["2019-05-07T22:27:00.000000000","2019-05-08T05:27:00.000000000",1016,477400.0]
["2019-05-07T22:27:15.000000000","2019-05-08T05:27:15.000000000",1019,14753.45]
["2019-05-07T22:27:15.000000000","2019-05-08T05:27:15.000000000",1018,479845.8]
["2019-05-07T22:27:30.000000000","2019-05-08T05:27:30.000000000",1017,476000.0]
["2019-05-07T22:27:30.000000000","2019-05-08T05:27:30.000000000",1020,2717691.0]
["2019-05-07T22:27:30.000000000","2019-05-08T05:27:30.000000000",1133,955.8583]
["2019-05-07T22:27:45.000000000","2019-05-08T05:27:45.000000000",1022,0.01555518]
["2019-05-07T22:27:45.000000000","2019-05-08T05:27:45.000000000",1130,748838285.2911]
["2019-05-07T22:28:00.000000000","2019-05-08T05:28:00.000000000",1021,275.5931]
["2019-05-07T22:28:00.000000000","2019-05-08T05:28:00.000000000",1016,477300.0]
["2019-05-07T22:28:15.000000000","2019-05-08T05:28:15.000000000",1019,14753.45]
["2019-05-07T22:28:15.000000000","2019-05-08T05:28:15.000000000",1018,479900.0]
["2019-05-07T22:28:30.000000000","2019-05-08T05:28:30.000000000",1017,476000.0]
["2019-05-07T22:28:30.000000000","2019-05-08T05:28:30.000000000",1020,2717691.0]
["2019-05-07T22:28:30.000000000","2019-05-08T05:28:30.000000000",1133,954.5458]
["2019-05-07T22:28:45.000000000","2019-05-08T05:28:45.000000000",1022,0.0355547]
["2019-05-07T22:28:45.000000000","2019-05-08T05:28:45.000000000",1130,749019011.7426]
["2019-05-07T22:29:00.000000000","2019-05-08T05:29:00.000000000",1021,275.6419]
["2019-05-07T22:29:00.000000000","2019-05-08T05:29:00.000000000",1016,477400.0]
["2019-05-07T22:29:15.000000000","2019-05-08T05:29:15.000000000",1019,14700.2]
["2019-05-07T22:29:15.000000000","2019-05-08T05:29:15.000000000",1018,479891.7]
["2019-05-07T22:29:30.000000000","2019-05-08T05:29:30.000000000",1017,476000.0]
["2019-05-07T22:29:30.000000000","2019-05-08T05:29:30.000000000",1020,2717691.0]
["2019-05-07T22:29:30.000000000","2019-05-08T05:29:30.000000000",1133,954.5]
["2019-05-07T22:29:45.000000000","2019-05-08T05:29:45.000000000",1022,0.01555518]
["2019-05-07T22:29:45.000000000","2019-05-08T05:29:45.000000000",1130,749061407.7222]
["2019-05-07T22:30:00.000000000","2019-05-08T05:30:00.000000000",1021,275.6064]
["2019-05-07T22:30:00.000000000","2019-05-08T05:30:00.000000000",1016,477200.0]
["2019-05-07T22:30:15.000000000","2019-05-08T05:30:15.000000000",1019,14700.2]
["2019-05-07T22:30:15.000000000","2019-05-08T05:30:15.000000000",1018,479845.8]
["2019-05-07T22:30:30.000000000","2019-05-08T05:30:30.000000000",1017,476000.0]
["2019-05-07T22:30:30.000000000","2019-05-08T05:30:30.000000000",1020,2717691.0]
["2019-05-07T22:30:30.000000000","2019-05-08T05:30:30.000000000",1133,955.9271]
["2019-05-07T22:30:45.000000000","2019-05-08T05:30:45.000000000",1022,0.03111036]
["2019-05-07T22:30:45.000000000","2019-05-08T05:30:45.000000000",1130,749103531.9327]
["2019-05-07T22:31:00.000000000","2019-05-08T05:31:00.000000000",1021,275.5709]
["2019-05-07T22:31:00.000000000","2019-05-08T05:31:00.000000000",1016,477300.0]
["2019-05-07T22:31:15.000000000","2019-05-08T05:31:15.000000000",1019,14746.800000000001]
["2019-05-07T22:31:15.000000000","2019-05-08T05:31:15.000000000",1018,479822.9]
["2019-05-07T22:31:30.000000000","2019-05-08T05:31:30.000000000",1017,476000.0]
["2019-05-07T22:31:30.000000000","2019-05-08T05:31:30.000000000",1020,2717691.0]
["2019-05-07T22:31:45.000000000","2019-05-08T05:31:45.000000000",1017,476000.0]
["2019-05-07T22:31:45.000000000","2019-05-08T05:31:45.000000000",1020,2717691.0]
["2019-05-07T22:31:45.000000000","2019-05-08T05:31:45.000000000",1133,954.525]
["2019-05-07T22:32:00.000000000","2019-05-08T05:32:00.000000000",1022,0.0]
["2019-05-07T22:32:00.000000000","2019-05-08T05:32:00.000000000",1130,749103531.9327]
["2019-05-07T22:32:15.000000000","2019-05-08T05:32:15.000000000",1021,275.6597]
["2019-05-07T22:32:15.000000000","2019-05-08T05:32:15.000000000",1016,477400.0]
["2019-05-07T22:32:30.000000000","2019-05-08T05:32:30.000000000",1019,14746.800000000001]
["2019-05-07T22:32:30.000000000","2019-05-08T05:32:30.000000000",1018,479766.7]
["2019-05-07T22:32:45.000000000","2019-05-08T05:32:45.000000000",1017,476000.0]
["2019-05-07T22:32:45.000000000","2019-05-08T05:32:45.000000000",1020,2717691.0]
["2019-05-07T22:32:45.000000000","2019-05-08T05:32:45.000000000",1133,955.9104]
["2019-05-07T22:33:00.000000000","2019-05-08T05:33:00.000000000",1022,0.01555518]
["2019-05-07T22:33:00.000000000","2019-05-08T05:33:00.000000000",1130,748976887.5321]
["2019-05-07T22:33:15.000000000","2019-05-08T05:33:15.000000000",1021,275.6064]
["2019-05-07T22:33:15.000000000","2019-05-08T05:33:15.000000000",1016,477200.0]
["2019-05-07T22:33:30.000000000","2019-05-08T05:33:30.000000000",1019,14700.2]
["2019-05-07T22:33:30.000000000","2019-05-08T05:33:30.000000000",1018,479922.9]
["2019-05-07T22:33:45.000000000","2019-05-08T05:33:45.000000000",1017,476000.0]
["2019-05-07T22:33:45.000000000","2019-05-08T05:33:45.000000000",1020,2717691.0]
["2019-05-07T22:33:45.000000000","2019-05-08T05:33:45.000000000",1133,954.5542]
["2019-05-07T22:34:00.000000000","2019-05-08T05:34:00.000000000",1022,0.04888771]
["2019-05-07T22:34:00.000000000","2019-05-08T05:34:00.000000000",1130,749139677.223]
["2019-05-07T22:34:15.000000000","2019-05-08T05:34:15.000000000",1021,275.6264]
["2019-05-07T22:34:15.000000000","2019-05-08T05:34:15.000000000",1016,477400.0]
["2019-05-07T22:34:30.000000000","2019-05-08T05:34:30.000000000",1019,14700.2]
["2019-05-07T22:34:30.000000000","2019-05-08T05:34:30.000000000",1018,478147.89999999997]
["2019-05-07T22:34:45.000000000","2019-05-08T05:34:45.000000000",1017,476000.0]
["2019-05-07T22:34:45.000000000","2019-05-08T05:34:45.000000000",1020,2717691.0]
["2019-05-07T22:34:45.000000000","2019-05-08T05:34:45.000000000",1133,955.4854]
["2019-05-07T22:35:00.000000000","2019-05-08T05:35:00.000000000",1022,0.01555518]
["2019-05-07T22:35:00.000000000","2019-05-08T05:35:00.000000000",1130,749381279.9529]
["2019-05-07T22:35:15.000000000","2019-05-08T05:35:15.000000000",1021,275.7042]
["2019-05-07T22:35:15.000000000","2019-05-08T05:35:15.000000000",1016,477500.0]
["2019-05-07T22:35:30.000000000","2019-05-08T05:35:30.000000000",1019,14700.2]
["2019-05-07T22:35:30.000000000","2019-05-08T05:35:30.000000000",1018,478277.10000000003]
["2019-05-07T22:35:45.000000000","2019-05-08T05:35:45.000000000",1017,476000.0]
["2019-05-07T22:35:45.000000000","2019-05-08T05:35:45.000000000",1020,2717691.0]
["2019-05-07T22:35:45.000000000","2019-05-08T05:35:45.000000000",1133,955.5125]
["2019-05-07T22:36:00.000000000","2019-05-08T05:36:00.000000000",1022,0.0]
["2019-05-07T22:36:00.000000000","2019-05-08T05:36:00.000000000",1130,749399216.7135]
["2019-05-07T22:36:15.000000000","2019-05-08T05:36:15.000000000",1021,275.642]
["2019-05-07T22:36:15.000000000","2019-05-08T05:36:15.000000000",1016,477300.0]
["2019-05-07T22:36:30.000000000","2019-05-08T05:36:30.000000000",1019,14700.2]
["2019-05-07T22:36:30.000000000","2019-05-08T05:36:30.000000000",1018,478639.6]
["2019-05-07T22:36:45.000000000","2019-05-08T05:36:45.000000000",1017,476000.0]
["2019-05-07T22:36:45.000000000","2019-05-08T05:36:45.000000000",1020,2717691.0]
["2019-05-07T22:36:45.000000000","2019-05-08T05:36:45.000000000",1133,954.1563]
["2019-05-07T22:37:00.000000000","2019-05-08T05:37:00.000000000",1022,0.03111036]
["2019-05-07T22:37:00.000000000","2019-05-08T05:37:00.000000000",1130,749417153.4741]
["2019-05-07T22:37:15.000000000","2019-05-08T05:37:15.000000000",1021,275.7951]
["2019-05-07T22:37:15.000000000","2019-05-08T05:37:15.000000000",1016,477600.0]
["2019-05-07T22:37:30.000000000","2019-05-08T05:37:30.000000000",1019,14753.45]
["2019-05-07T22:37:30.000000000","2019-05-08T05:37:30.000000000",1018,478125.0]
["2019-05-07T22:37:45.000000000","2019-05-08T05:37:45.000000000",1017,476000.0]
["2019-05-07T22:37:45.000000000","2019-05-08T05:37:45.000000000",1020,2717691.0]
["2019-05-07T22:38:00.000000000","2019-05-08T05:38:00.000000000",1017,476000.0]
["2019-05-07T22:38:00.000000000","2019-05-08T05:38:00.000000000",1020,2717691.0]
["2019-05-07T22:38:00.000000000","2019-05-08T05:38:00.000000000",1133,954.0396]
["2019-05-07T22:38:15.000000000","2019-05-08T05:38:15.000000000",1022,0.0]
["2019-05-07T22:38:15.000000000","2019-05-08T05:38:15.000000000",1130,749429383.0836]
["2019-05-07T22:38:30.000000000","2019-05-08T05:38:30.000000000",1021,275.7374]
["2019-05-07T22:38:30.000000000","2019-05-08T05:38:30.000000000",1016,477600.0]
["2019-05-07T22:38:45.000000000","2019-05-08T05:38:45.000000000",1019,14700.2]
["2019-05-07T22:38:45.000000000","2019-05-08T05:38:45.000000000",1018,478547.9]
["2019-05-07T22:39:00.000000000","2019-05-08T05:39:00.000000000",1017,476000.0]
["2019-05-07T22:39:00.000000000","2019-05-08T05:39:00.000000000",1020,2717691.0]
["2019-05-07T22:39:00.000000000","2019-05-08T05:39:00.000000000",1133,955.4063]
["2019-05-07T22:39:15.000000000","2019-05-08T05:39:15.000000000",1022,0.03333253]
["2019-05-07T22:39:15.000000000","2019-05-08T05:39:15.000000000",1130,749145656.1432]
["2019-05-07T22:39:30.000000000","2019-05-08T05:39:30.000000000",1021,275.7307]
["2019-05-07T22:39:30.000000000","2019-05-08T05:39:30.000000000",1016,477700.0]
["2019-05-07T22:39:45.000000000","2019-05-08T05:39:45.000000000",1019,14700.2]
["2019-05-07T22:39:45.000000000","2019-05-08T05:39:45.000000000",1018,478547.9]
["2019-05-07T22:40:00.000000000","2019-05-08T05:40:00.000000000",1017,476000.0]
["2019-05-07T22:40:00.000000000","2019-05-08T05:40:00.000000000",1020,2717691.0]
["2019-05-07T22:40:00.000000000","2019-05-08T05:40:00.000000000",1133,954.2833]
["2019-05-07T22:40:15.000000000","2019-05-08T05:40:15.000000000",1022,0.05110988]
["2019-05-07T22:40:15.000000000","2019-05-08T05:40:15.000000000",1130,749652505.5147]
["2019-05-07T22:40:30.000000000","2019-05-08T05:40:30.000000000",1021,275.8928]
["2019-05-07T22:40:30.000000000","2019-05-08T05:40:30.000000000",1016,477700.0]
["2019-05-07T22:40:45.000000000","2019-05-08T05:40:45.000000000",1019,14800.050000000001]
["2019-05-07T22:40:45.000000000","2019-05-08T05:40:45.000000000",1018,478329.2]
["2019-05-07T22:41:00.000000000","2019-05-08T05:41:00.000000000",1017,476000.0]
["2019-05-07T22:41:00.000000000","2019-05-08T05:41:00.000000000",1020,2717691.0]
["2019-05-07T22:41:00.000000000","2019-05-08T05:41:00.000000000",1133,954.4042]
["2019-05-07T22:41:15.000000000","2019-05-08T05:41:15.000000000",1022,0.0355547]
["2019-05-07T22:41:15.000000000","2019-05-08T05:41:15.000000000",1130,749453570.5335]
["2019-05-07T22:41:30.000000000","2019-05-08T05:41:30.000000000",1021,275.7264]
["2019-05-07T22:41:30.000000000","2019-05-08T05:41:30.000000000",1016,477800.0]
["2019-05-07T22:41:45.000000000","2019-05-08T05:41:45.000000000",1019,14700.2]
["2019-05-07T22:41:45.000000000","2019-05-08T05:41:45.000000000",1018,478212.5]
["2019-05-07T22:42:00.000000000","2019-05-08T05:42:00.000000000",1017,476000.0]
["2019-05-07T22:42:00.000000000","2019-05-08T05:42:00.000000000",1020,2717691.0]
["2019-05-07T22:42:00.000000000","2019-05-08T05:42:00.000000000",1133,954.3021]
["2019-05-07T22:42:15.000000000","2019-05-08T05:42:15.000000000",1022,0.08444241]
["2019-05-07T22:42:15.000000000","2019-05-08T05:42:15.000000000",1130,749652505.5147]
["2019-05-07T22:42:30.000000000","2019-05-08T05:42:30.000000000",1021,275.804]
["2019-05-07T22:42:30.000000000","2019-05-08T05:42:30.000000000",1016,477700.0]
["2019-05-07T22:42:45.000000000","2019-05-08T05:42:45.000000000",1019,14700.2]
["2019-05-07T22:42:45.000000000","2019-05-08T05:42:45.000000000",1018,478239.6]
["2019-05-07T22:43:00.000000000","2019-05-08T05:43:00.000000000",1017,476000.0]
["2019-05-07T22:43:00.000000000","2019-05-08T05:43:00.000000000",1020,2717691.0]
["2019-05-07T22:43:00.000000000","2019-05-08T05:43:00.000000000",1133,954.3042]
["2019-05-07T22:43:15.000000000","2019-05-08T05:43:15.000000000",1022,0.01777735]
["2019-05-07T22:43:15.000000000","2019-05-08T05:43:15.000000000",1130,749604130.6149]
["2019-05-07T22:43:30.000000000","2019-05-08T05:43:30.000000000",1021,275.8417]
["2019-05-07T22:43:30.000000000","2019-05-08T05:43:30.000000000",1016,477700.0]
["2019-05-07T22:43:45.000000000","2019-05-08T05:43:45.000000000",1019,14746.800000000001]
["2019-05-07T22:43:45.000000000","2019-05-08T05:43:45.000000000",1018,478191.7]
["2019-05-07T22:44:00.000000000","2019-05-08T05:44:00.000000000",1017,476000.0]
["2019-05-07T22:44:00.000000000","2019-05-08T05:44:00.000000000",1020,2717691.0]
["2019-05-07T22:44:00.000000000","2019-05-08T05:44:00.000000000",1133,954.3083]
["2019-05-07T22:44:15.000000000","2019-05-08T05:44:15.000000000",1022,0.0355547]
["2019-05-07T22:44:15.000000000","2019-05-08T05:44:15.000000000",1130,749616360.2244]
["2019-05-07T22:44:30.000000000","2019-05-08T05:44:30.000000000",1021,275.7485]
["2019-05-07T22:44:30.000000000","2019-05-08T05:44:30.000000000",1016,477800.0]
["2019-05-07T22:44:45.000000000","2019-05-08T05:44:45.000000000",1019,14700.2]
["2019-05-07T22:44:45.000000000","2019-05-08T05:44:45.000000000",1018,478293.8]
["2019-05-07T22:45:00.000000000","2019-05-08T05:45:00.000000000",1017,476266.7]
["2019-05-07T22:45:00.000000000","2019-05-08T05:45:00.000000000",1020,2717691.0]
["2019-05-07T22:45:00.000000000","2019-05-08T05:45:00.000000000",1133,955.7229]
["2019-05-07T22:45:15.000000000","2019-05-08T05:45:15.000000000",1022,0.0]
["2019-05-07T22:45:15.000000000","2019-05-08T05:45:15.000000000",1130,749694629.7252]
["2019-05-07T22:45:30.000000000","2019-05-08T05:45:30.000000000",1021,275.875]
["2019-05-07T22:45:30.000000000","2019-05-08T05:45:30.000000000",1016,477800.0]
["2019-05-07T22:45:45.000000000","2019-05-08T05:45:45.000000000",1019,14700.2]
["2019-05-07T22:45:45.000000000","2019-05-08T05:45:45.000000000",1018,478175.0]
["2019-05-07T22:46:00.000000000","2019-05-08T05:46:00.000000000",1017,477733.3]
["2019-05-07T22:46:00.000000000","2019-05-08T05:46:00.000000000",1020,2717691.0]
["2019-05-07T22:46:00.000000000","2019-05-08T05:46:00.000000000",1133,956.1791]
["2019-05-07T22:46:15.000000000","2019-05-08T05:46:15.000000000",1022,0.03333253]
["2019-05-07T22:46:15.000000000","2019-05-08T05:46:15.000000000",1130,749668811.6607]
["2019-05-07T22:46:30.000000000","2019-05-08T05:46:30.000000000",1021,275.784]
["2019-05-07T22:46:30.000000000","2019-05-08T05:46:30.000000000",1016,477300.0]
["2019-05-07T22:46:45.000000000","2019-05-08T05:46:45.000000000",1019,14700.2]
["2019-05-07T22:46:45.000000000","2019-05-08T05:46:45.000000000",1018,478608.3]
["2019-05-07T22:47:00.000000000","2019-05-08T05:47:00.000000000",1017,476000.0]
["2019-05-07T22:47:00.000000000","2019-05-08T05:47:00.000000000",1020,2717691.0]
["2019-05-07T22:47:00.000000000","2019-05-08T05:47:00.000000000",1133,954.3312]
["2019-05-07T22:47:15.000000000","2019-05-08T05:47:15.000000000",1022,0.03333253]
["2019-05-07T22:47:15.000000000","2019-05-08T05:47:15.000000000",1130,749622339.1446]
["2019-05-07T22:47:30.000000000","2019-05-08T05:47:30.000000000",1021,275.6908]
["2019-05-07T22:47:30.000000000","2019-05-08T05:47:30.000000000",1016,477700.0]
["2019-05-07T22:47:45.000000000","2019-05-08T05:47:45.000000000",1019,14700.2]
["2019-05-07T22:47:45.000000000","2019-05-08T05:47:45.000000000",1018,478370.8]
["2019-05-07T22:48:00.000000000","2019-05-08T05:48:00.000000000",1017,477733.3]
["2019-05-07T22:48:00.000000000","2019-05-08T05:48:00.000000000",1020,2717691.0]
["2019-05-07T22:48:00.000000000","2019-05-08T05:48:00.000000000",1133,956.102]
["2019-05-07T22:48:15.000000000","2019-05-08T05:48:15.000000000",1022,0.05110988]
["2019-05-07T22:48:15.000000000","2019-05-08T05:48:15.000000000",1130,749519882.1939]
["2019-05-07T22:48:30.000000000","2019-05-08T05:48:30.000000000",1021,275.9483]
["2019-05-07T22:48:30.000000000","2019-05-08T05:48:30.000000000",1016,477900.0]
["2019-05-07T22:48:45.000000000","2019-05-08T05:48:45.000000000",1019,14800.050000000001]
["2019-05-07T22:48:45.000000000","2019-05-08T05:48:45.000000000",1018,478185.4]
["2019-05-07T22:49:00.000000000","2019-05-08T05:49:00.000000000",1017,476000.0]
["2019-05-07T22:49:00.000000000","2019-05-08T05:49:00.000000000",1020,2717691.0]
["2019-05-07T22:49:00.000000000","2019-05-08T05:49:00.000000000",1133,954.3917]
["2019-05-07T22:49:15.000000000","2019-05-08T05:49:15.000000000",1022,0.01777735]
["2019-05-07T22:49:15.000000000","2019-05-08T05:49:15.000000000",1130,749827524.8151]
["2019-05-07T22:49:30.000000000","2019-05-08T05:49:30.000000000",1021,275.8906]
["2019-05-07T22:49:30.000000000","2019-05-08T05:49:30.000000000",1016,477800.0]
["2019-05-07T22:49:45.000000000","2019-05-08T05:49:45.000000000",1019,14746.800000000001]
["2019-05-07T22:49:45.000000000","2019-05-08T05:49:45.000000000",1018,478352.10000000003]
["2019-05-07T22:50:00.000000000","2019-05-08T05:50:00.000000000",1017,477733.3]
["2019-05-07T22:50:00.000000000","2019-05-08T05:50:00.000000000",1020,2717691.0]
["2019-05-07T22:50:00.000000000","2019-05-08T05:50:00.000000000",1133,956.3979]
["2019-05-07T22:50:15.000000000","2019-05-08T05:50:15.000000000",1022,0.01777735]
["2019-05-07T22:50:15.000000000","2019-05-08T05:50:15.000000000",1130,750153375.966]
["2019-05-07T22:50:30.000000000","2019-05-08T05:50:30.000000000",1021,276.019]
["2019-05-07T22:50:30.000000000","2019-05-08T05:50:30.000000000",1016,478200.0]
["2019-05-07T22:50:45.000000000","2019-05-08T05:50:45.000000000",1019,14700.2]
["2019-05-07T22:50:45.000000000","2019-05-08T05:50:45.000000000",1018,478764.6]
["2019-05-07T22:51:00.000000000","2019-05-08T05:51:00.000000000",1017,478000.0]
["2019-05-07T22:51:00.000000000","2019-05-08T05:51:00.000000000",1020,2717691.0]
["2019-05-07T22:51:00.000000000","2019-05-08T05:51:00.000000000",1133,956.6667]
["2019-05-07T22:51:15.000000000","2019-05-08T05:51:15.000000000",1022,0.03333253]
["2019-05-07T22:51:15.000000000","2019-05-08T05:51:15.000000000",1130,750099022.146]
["2019-05-07T22:51:30.000000000","2019-05-08T05:51:30.000000000",1021,275.9905]
["2019-05-07T22:51:30.000000000","2019-05-08T05:51:30.000000000",1016,477900.0]
["2019-05-07T22:51:45.000000000","2019-05-08T05:51:45.000000000",1019,14800.050000000001]
["2019-05-07T22:51:45.000000000","2019-05-08T05:51:45.000000000",1018,478633.30000000005]
["2019-05-07T22:52:00.000000000","2019-05-08T05:52:00.000000000",1017,477733.3]
["2019-05-07T22:52:00.000000000","2019-05-08T05:52:00.000000000",1020,2717691.0]
["2019-05-07T22:52:00.000000000","2019-05-08T05:52:00.000000000",1133,956.4729]
["2019-05-07T22:52:15.000000000","2019-05-08T05:52:15.000000000",1022,0.03333253]
["2019-05-07T22:52:15.000000000","2019-05-08T05:52:15.000000000",1130,750117230.6757]
["2019-05-07T22:52:30.000000000","2019-05-08T05:52:30.000000000",1021,276.0903]
["2019-05-07T22:52:30.000000000","2019-05-08T05:52:30.000000000",1016,478200.0]
["2019-05-07T22:52:45.000000000","2019-05-08T05:52:45.000000000",1019,14700.2]
["2019-05-07T22:52:45.000000000","2019-05-08T05:52:45.000000000",1018,479010.4]
["2019-05-07T22:53:00.000000000","2019-05-08T05:53:00.000000000",1017,478000.0]
["2019-05-07T22:53:00.000000000","2019-05-08T05:53:00.000000000",1020,2717691.0]
["2019-05-07T22:53:00.000000000","2019-05-08T05:53:00.000000000",1133,956.9562]
["2019-05-07T22:53:15.000000000","2019-05-08T05:53:15.000000000",1022,0.0644429]
["2019-05-07T22:53:15.000000000","2019-05-08T05:53:15.000000000",1130,750786869.7381]
["2019-05-07T22:53:30.000000000","2019-05-08T05:53:30.000000000",1021,276.0215]
["2019-05-07T22:53:30.000000000","2019-05-08T05:53:30.000000000",1016,478000.0]
["2019-05-07T22:53:45.000000000","2019-05-08T05:53:45.000000000",1019,14700.2]
["2019-05-07T22:53:45.000000000","2019-05-08T05:53:45.000000000",1018,478943.8]
["2019-05-07T22:54:00.000000000","2019-05-08T05:54:00.000000000",1017,478000.0]
["2019-05-07T22:54:00.000000000","2019-05-08T05:54:00.000000000",1020,2717691.0]
["2019-05-07T22:54:00.000000000","2019-05-08T05:54:00.000000000",1133,957.0375]
["2019-05-07T22:54:15.000000000","2019-05-08T05:54:15.000000000",1022,0.05110988]
["2019-05-07T22:54:15.000000000","2019-05-08T05:54:15.000000000",1130,750611850.4377]
["2019-05-07T22:54:30.000000000","2019-05-08T05:54:30.000000000",1021,276.2569]
["2019-05-07T22:54:30.000000000","2019-05-08T05:54:30.000000000",1016,478400.0]
["2019-05-07T22:54:45.000000000","2019-05-08T05:54:45.000000000",1019,14700.2]
["2019-05-07T22:54:45.000000000","2019-05-08T05:54:45.000000000",1018,479052.1]
["2019-05-07T22:55:00.000000000","2019-05-08T05:55:00.000000000",1017,478000.0]
["2019-05-07T22:55:00.000000000","2019-05-08T05:55:00.000000000",1020,2717691.0]
["2019-05-07T22:55:00.000000000","2019-05-08T05:55:00.000000000",1133,957.0938]
["2019-05-07T22:55:15.000000000","2019-05-08T05:55:15.000000000",1022,0.03333253]
["2019-05-07T22:55:15.000000000","2019-05-08T05:55:15.000000000",1130,750497163.8775]
["2019-05-07T22:55:30.000000000","2019-05-08T05:55:30.000000000",1021,276.1969]
["2019-05-07T22:55:30.000000000","2019-05-08T05:55:30.000000000",1016,478300.0]
["2019-05-07T22:55:45.000000000","2019-05-08T05:55:45.000000000",1019,14746.800000000001]
["2019-05-07T22:55:45.000000000","2019-05-08T05:55:45.000000000",1018,480470.8]
["2019-05-07T22:56:00.000000000","2019-05-08T05:56:00.000000000",1017,478000.0]
["2019-05-07T22:56:00.000000000","2019-05-08T05:56:00.000000000",1020,2717691.0]
["2019-05-07T22:56:00.000000000","2019-05-08T05:56:00.000000000",1133,957.5271]
["2019-05-07T22:56:15.000000000","2019-05-08T05:56:15.000000000",1022,0.03333253]
["2019-05-07T22:56:15.000000000","2019-05-08T05:56:15.000000000",1130,750430852.2171]
["2019-05-07T22:56:30.000000000","2019-05-08T05:56:30.000000000",1021,276.2436]
["2019-05-07T22:56:30.000000000","2019-05-08T05:56:30.000000000",1016,478500.0]
["2019-05-07T22:56:45.000000000","2019-05-08T05:56:45.000000000",1019,14800.050000000001]
["2019-05-07T22:56:45.000000000","2019-05-08T05:56:45.000000000",1018,479604.2]
["2019-05-07T22:57:00.000000000","2019-05-08T05:57:00.000000000",1017,478000.0]
["2019-05-07T22:57:00.000000000","2019-05-08T05:57:00.000000000",1020,2717691.0]
["2019-05-07T22:57:00.000000000","2019-05-08T05:57:00.000000000",1133,958.7354]
["2019-05-07T22:57:15.000000000","2019-05-08T05:57:15.000000000",1022,0.04888771]
["2019-05-07T22:57:15.000000000","2019-05-08T05:57:15.000000000",1130,750895305.609]
["2019-05-07T22:57:30.000000000","2019-05-08T05:57:30.000000000",1021,276.4411]
["2019-05-07T22:57:30.000000000","2019-05-08T05:57:30.000000000",1016,478700.0]
["2019-05-07T22:57:45.000000000","2019-05-08T05:57:45.000000000",1019,14746.800000000001]
["2019-05-07T22:57:45.000000000","2019-05-08T05:57:45.000000000",1018,479193.8]
["2019-05-07T22:58:00.000000000","2019-05-08T05:58:00.000000000",1017,478000.0]
["2019-05-07T22:58:00.000000000","2019-05-08T05:58:00.000000000",1020,2717691.0]
["2019-05-07T22:58:00.000000000","2019-05-08T05:58:00.000000000",1133,957.1958]
["2019-05-07T22:58:15.000000000","2019-05-08T05:58:15.000000000",1022,0.04888771]
["2019-05-07T22:58:15.000000000","2019-05-08T05:58:15.000000000",1130,750847202.4783]
["2019-05-07T22:58:30.000000000","2019-05-08T05:58:30.000000000",1021,276.1925]
["2019-05-07T22:58:30.000000000","2019-05-08T05:58:30.000000000",1016,478500.0]
["2019-05-07T22:58:45.000000000","2019-05-08T05:58:45.000000000",1019,14746.800000000001]
["2019-05-07T22:58:45.000000000","2019-05-08T05:58:45.000000000",1018,478706.2]
["2019-05-07T22:59:00.000000000","2019-05-08T05:59:00.000000000",1017,478000.0]
["2019-05-07T22:59:00.000000000","2019-05-08T05:59:00.000000000",1020,2717691.0]
["2019-05-07T22:59:00.000000000","2019-05-08T05:59:00.000000000",1133,956.7021]
["2019-05-07T22:59:15.000000000","2019-05-08T05:59:15.000000000",1022,0.05333205]
["2019-05-07T22:59:15.000000000","2019-05-08T05:59:15.000000000",1130,750696370.6278]
["2019-05-07T22:59:30.000000000","2019-05-08T05:59:30.000000000",1021,276.0615]
["2019-05-07T22:59:30.000000000","2019-05-08T05:59:30.000000000",1016,478300.0]
["2019-05-07T22:59:45.000000000","2019-05-08T05:59:45.000000000",1019,14800.050000000001]
["2019-05-07T22:59:45.000000000","2019-05-08T05:59:45.000000000",1018,478664.60000000003]
["2019-05-07T23:00:00.000000000","2019-05-08T06:00:00.000000000",1017,478000.0]
["2019-05-07T23:00:00.000000000","2019-05-08T06:00:00.000000000",1020,2717691.0]
["2019-05-07T23:00:00.000000000","2019-05-08T06:00:00.000000000",1133,956.8854]
["2019-05-07T23:00:15.000000000","2019-05-08T06:00:15.000000000",1022,0.0]
["2019-05-07T23:00:15.000000000","2019-05-08T06:00:15.000000000",1130,750509121.7179]
["2019-05-07T23:00:30.000000000","2019-05-08T06:00:30.000000000",1021,276.1924]
["2019-05-07T23:00:30.000000000","2019-05-08T06:00:30.000000000",1016,478700.0]
["2019-05-07T23:00:45.000000000","2019-05-08T06:00:45.000000000",1019,14746.800000000001]
["2019-05-07T23:00:45.000000000","2019-05-08T06:00:45.000000000",1018,478783.3]
["2019-05-07T23:01:00.000000000","2019-05-08T06:01:00.000000000",1017,478000.0]
["2019-05-07T23:01:00.000000000","2019-05-08T06:01:00.000000000",1020,2717691.0]
["2019-05-07T23:01:00.000000000","2019-05-08T06:01:00.000000000",1133,956.6125]
["2019-05-07T23:01:15.000000000","2019-05-08T06:01:15.000000000",1022,0.03111036]
["2019-05-07T23:01:15.000000000","2019-05-08T06:01:15.000000000",1130,750587934.7569]
["2019-05-07T23:01:30.000000000","2019-05-08T06:01:30.000000000",1021,276.1415]
["2019-05-07T23:01:30.000000000","2019-05-08T06:01:30.000000000",1016,478400.0]
["2019-05-07T23:01:45.000000000","2019-05-08T06:01:45.000000000",1019,14746.800000000001]
["2019-05-07T23:01:45.000000000","2019-05-08T06:01:45.000000000",1018,478827.1]
["2019-05-07T23:02:00.000000000","2019-05-08T06:02:00.000000000",1017,478000.0]
["2019-05-07T23:02:00.000000000","2019-05-08T06:02:00.000000000",1020,2717691.0]
["2019-05-07T23:02:00.000000000","2019-05-08T06:02:00.000000000",1133,956.5917]
["2019-05-07T23:02:15.000000000","2019-05-08T06:02:15.000000000",1022,0.0999976]
["2019-05-07T23:02:15.000000000","2019-05-08T06:02:15.000000000",1130,750328123.4973]
["2019-05-07T23:02:30.000000000","2019-05-08T06:02:30.000000000",1021,276.1614]
["2019-05-07T23:02:30.000000000","2019-05-08T06:02:30.000000000",1016,478300.0]
["2019-05-07T23:02:45.000000000","2019-05-08T06:02:45.000000000",1019,14700.2]
["2019-05-07T23:02:45.000000000","2019-05-08T06:02:45.000000000",1018,478797.9]
["2019-05-07T23:03:00.000000000","2019-05-08T06:03:00.000000000",1017,478000.0]
["2019-05-07T23:03:00.000000000","2019-05-08T06:03:00.000000000",1020,2717691.0]
["2019-05-07T23:03:00.000000000","2019-05-08T06:03:00.000000000",1133,956.4937]
["2019-05-07T23:03:15.000000000","2019-05-08T06:03:15.000000000",1022,0.0]
["2019-05-07T23:03:15.000000000","2019-05-08T06:03:15.000000000",1130,750400685.847]
["2019-05-07T23:03:30.000000000","2019-05-08T06:03:30.000000000",1021,276.0593]
["2019-05-07T23:03:30.000000000","2019-05-08T06:03:30.000000000",1016,478400.0]
["2019-05-07T23:03:45.000000000","2019-05-08T06:03:45.000000000",1019,14800.050000000001]
["2019-05-07T23:03:45.000000000","2019-05-08T06:03:45.000000000",1018,478745.8]
["2019-05-07T23:04:00.000000000","2019-05-08T06:04:00.000000000",1017,478000.0]
["2019-05-07T23:04:00.000000000","2019-05-08T06:04:00.000000000",1020,2717691.0]
["2019-05-07T23:04:00.000000000","2019-05-08T06:04:00.000000000",1133,958.3833]
["2019-05-07T23:04:15.000000000","2019-05-08T06:04:15.000000000",1022,0.0]
["2019-05-07T23:04:15.000000000","2019-05-08T06:04:15.000000000",1130,750877368.8484]
["2019-05-07T23:04:30.000000000","2019-05-08T06:04:30.000000000",1021,276.3235]
["2019-05-07T23:04:30.000000000","2019-05-08T06:04:30.000000000",1016,478600.0]
["2019-05-07T23:04:45.000000000","2019-05-08T06:04:45.000000000",1019,14746.800000000001]
["2019-05-07T23:04:45.000000000","2019-05-08T06:04:45.000000000",1018,478804.19999999995]
["2019-05-07T23:05:00.000000000","2019-05-08T06:05:00.000000000",1017,478000.0]
["2019-05-07T23:05:00.000000000","2019-05-08T06:05:00.000000000",1020,2717691.0]
["2019-05-07T23:05:00.000000000","2019-05-08T06:05:00.000000000",1133,956.8479]
["2019-05-07T23:05:15.000000000","2019-05-08T06:05:15.000000000",1022,0.05110988]
["2019-05-07T23:05:15.000000000","2019-05-08T06:05:15.000000000",1130,750684412.7874]
["2019-05-07T23:05:30.000000000","2019-05-08T06:05:30.000000000",1021,276.2968]
["2019-05-07T23:05:30.000000000","2019-05-08T06:05:30.000000000",1016,478200.0]
["2019-05-07T23:05:45.000000000","2019-05-08T06:05:45.000000000",1019,14800.050000000001]
["2019-05-07T23:05:45.000000000","2019-05-08T06:05:45.000000000",1018,478947.9]
["2019-05-07T23:06:00.000000000","2019-05-08T06:06:00.000000000",1017,478000.0]
["2019-05-07T23:06:00.000000000","2019-05-08T06:06:00.000000000",1020,2717691.0]
["2019-05-07T23:06:00.000000000","2019-05-08T06:06:00.000000000",1133,958.4875]
["2019-05-07T23:06:15.000000000","2019-05-08T06:06:15.000000000",1022,0.0]
["2019-05-07T23:06:15.000000000","2019-05-08T06:06:15.000000000",1130,750799099.3476]
["2019-05-07T23:06:30.000000000","2019-05-08T06:06:30.000000000",1021,276.3568]
["2019-05-07T23:06:30.000000000","2019-05-08T06:06:30.000000000",1016,478600.0]
["2019-05-07T23:06:45.000000000","2019-05-08T06:06:45.000000000",1019,14700.2]
["2019-05-07T23:06:45.000000000","2019-05-08T06:06:45.000000000",1018,479464.60000000003]
["2019-05-07T23:07:00.000000000","2019-05-08T06:07:00.000000000",1017,478000.0]
["2019-05-07T23:07:00.000000000","2019-05-08T06:07:00.000000000",1020,2717691.0]
["2019-05-07T23:07:00.000000000","2019-05-08T06:07:00.000000000",1133,956.9292]
["2019-05-07T23:07:15.000000000","2019-05-08T06:07:15.000000000",1022,0.0]
["2019-05-07T23:07:15.000000000","2019-05-08T06:07:15.000000000",1130,750738494.8383]
["2019-05-07T23:07:30.000000000","2019-05-08T06:07:30.000000000",1021,276.3279]
["2019-05-07T23:07:30.000000000","2019-05-08T06:07:30.000000000",1016,478500.0]
["2019-05-07T23:07:45.000000000","2019-05-08T06:07:45.000000000",1019,14800.050000000001]
["2019-05-07T23:07:45.000000000","2019-05-08T06:07:45.000000000",1018,479129.2]
["2019-05-07T23:08:00.000000000","2019-05-08T06:08:00.000000000",1017,478000.0]
["2019-05-07T23:08:00.000000000","2019-05-08T06:08:00.000000000",1020,2717691.0]
["2019-05-07T23:08:00.000000000","2019-05-08T06:08:00.000000000",1133,957.05]
["2019-05-07T23:08:15.000000000","2019-05-08T06:08:15.000000000",1022,0.0355547]
["2019-05-07T23:08:15.000000000","2019-05-08T06:08:15.000000000",1130,750883347.7686]
["2019-05-07T23:08:30.000000000","2019-05-08T06:08:30.000000000",1021,276.3034]
["2019-05-07T23:08:30.000000000","2019-05-08T06:08:30.000000000",1016,478600.0]
["2019-05-07T23:08:45.000000000","2019-05-08T06:08:45.000000000",1019,14800.050000000001]
["2019-05-07T23:08:45.000000000","2019-05-08T06:08:45.000000000",1018,479054.19999999995]
["2019-05-07T23:09:00.000000000","2019-05-08T06:09:00.000000000",1017,478000.0]
["2019-05-07T23:09:00.000000000","2019-05-08T06:09:00.000000000",1020,2717691.0]
["2019-05-07T23:09:00.000000000","2019-05-08T06:09:00.000000000",1133,957.1313]
["2019-05-07T23:09:15.000000000","2019-05-08T06:09:15.000000000",1022,0.0]
["2019-05-07T23:09:15.000000000","2019-05-08T06:09:15.000000000",1130,750684141.0183]
["2019-05-07T23:09:30.000000000","2019-05-08T06:09:30.000000000",1021,276.2968]
["2019-05-07T23:09:30.000000000","2019-05-08T06:09:30.000000000",1016,478700.0]
["2019-05-07T23:09:45.000000000","2019-05-08T06:09:45.000000000",1019,14800.050000000001]
["2019-05-07T23:09:45.000000000","2019-05-08T06:09:45.000000000",1018,481406.3]
["2019-05-07T23:10:00.000000000","2019-05-08T06:10:00.000000000",1017,478000.0]
["2019-05-07T23:10:00.000000000","2019-05-08T06:10:00.000000000",1020,2717691.0]
["2019-05-07T23:10:00.000000000","2019-05-08T06:10:00.000000000",1133,957.9396]
["2019-05-07T23:10:15.000000000","2019-05-08T06:10:15.000000000",1022,0.03111036]
["2019-05-07T23:10:15.000000000","2019-05-08T06:10:15.000000000",1130,751148866.1793]
["2019-05-07T23:10:30.000000000","2019-05-08T06:10:30.000000000",1021,276.4234]
["2019-05-07T23:10:30.000000000","2019-05-08T06:10:30.000000000",1016,478300.0]
["2019-05-07T23:10:45.000000000","2019-05-08T06:10:45.000000000",1019,14800.050000000001]
["2019-05-07T23:10:45.000000000","2019-05-08T06:10:45.000000000",1018,479277.10000000003]
["2019-05-07T23:11:00.000000000","2019-05-08T06:11:00.000000000",1017,478000.0]
["2019-05-07T23:11:00.000000000","2019-05-08T06:11:00.000000000",1020,2717691.0]
["2019-05-07T23:11:00.000000000","2019-05-08T06:11:00.000000000",1133,957.2188]
["2019-05-07T23:11:15.000000000","2019-05-08T06:11:15.000000000",1022,0.08444241]
["2019-05-07T23:11:15.000000000","2019-05-08T06:11:15.000000000",1130,750792848.6583]
["2019-05-07T23:11:30.000000000","2019-05-08T06:11:30.000000000",1021,276.3412]
["2019-05-07T23:11:30.000000000","2019-05-08T06:11:30.000000000",1016,478300.0]
["2019-05-07T23:11:45.000000000","2019-05-08T06:11:45.000000000",1019,14753.45]
["2019-05-07T23:11:45.000000000","2019-05-08T06:11:45.000000000",1018,479364.6]
["2019-05-07T23:12:00.000000000","2019-05-08T06:12:00.000000000",1017,478000.0]
["2019-05-07T23:12:00.000000000","2019-05-08T06:12:00.000000000",1020,2717691.0]
["2019-05-07T23:12:00.000000000","2019-05-08T06:12:00.000000000",1133,957.3375]
["2019-05-07T23:12:15.000000000","2019-05-08T06:12:15.000000000",1022,0.0]
["2019-05-07T23:12:15.000000000","2019-05-08T06:12:15.000000000",1130,750732515.9181]
["2019-05-07T23:12:30.000000000","2019-05-08T06:12:30.000000000",1021,276.2769]
["2019-05-07T23:12:30.000000000","2019-05-08T06:12:30.000000000",1016,478400.0]
["2019-05-07T23:12:45.000000000","2019-05-08T06:12:45.000000000",1019,14700.2]
["2019-05-07T23:12:45.000000000","2019-05-08T06:12:45.000000000",1018,479150.0]
["2019-05-07T23:13:00.000000000","2019-05-08T06:13:00.000000000",1017,476266.7]
["2019-05-07T23:13:00.000000000","2019-05-08T06:13:00.000000000",1020,2717691.0]
["2019-05-07T23:13:00.000000000","2019-05-08T06:13:00.000000000",1133,955.3229]
["2019-05-07T23:13:15.000000000","2019-05-08T06:13:15.000000000",1022,0.04666555]
["2019-05-07T23:13:15.000000000","2019-05-08T06:13:15.000000000",1130,750605871.5175]
["2019-05-07T23:13:30.000000000","2019-05-08T06:13:30.000000000",1021,275.9904]
["2019-05-07T23:13:30.000000000","2019-05-08T06:13:30.000000000",1016,477900.0]
["2019-05-07T23:13:45.000000000","2019-05-08T06:13:45.000000000",1019,14700.2]
["2019-05-07T23:13:45.000000000","2019-05-08T06:13:45.000000000",1018,478841.7]
["2019-05-07T23:14:00.000000000","2019-05-08T06:14:00.000000000",1017,478000.0]
["2019-05-07T23:14:00.000000000","2019-05-08T06:14:00.000000000",1020,2717691.0]
["2019-05-07T23:14:00.000000000","2019-05-08T06:14:00.000000000",1133,956.9896]
["2019-05-07T23:14:15.000000000","2019-05-08T06:14:15.000000000",1022,0.0]
["2019-05-07T23:14:15.000000000","2019-05-08T06:14:15.000000000",1130,750159354.8862]
["2019-05-07T23:14:30.000000000","2019-05-08T06:14:30.000000000",1021,276.1259]
["2019-05-07T23:14:30.000000000","2019-05-08T06:14:30.000000000",1016,478300.0]
["2019-05-07T23:14:45.000000000","2019-05-08T06:14:45.000000000",1019,14746.800000000001]
["2019-05-07T23:14:45.000000000","2019-05-08T06:14:45.000000000",1018,479181.2]
["2019-05-07T23:15:00.000000000","2019-05-08T06:15:00.000000000",1017,478000.0]
["2019-05-07T23:15:00.000000000","2019-05-08T06:15:00.000000000",1020,2717691.0]
["2019-05-07T23:15:00.000000000","2019-05-08T06:15:00.000000000",1133,957.0979]
["2019-05-07T23:15:15.000000000","2019-05-08T06:15:15.000000000",1022,0.05110988]
["2019-05-07T23:15:15.000000000","2019-05-08T06:15:15.000000000",1130,750515372.4072]
["2019-05-07T23:15:30.000000000","2019-05-08T06:15:30.000000000",1021,276.1548]
["2019-05-07T23:15:30.000000000","2019-05-08T06:15:30.000000000",1016,478300.0]
["2019-05-07T23:15:45.000000000","2019-05-08T06:15:45.000000000",1019,14800.050000000001]
["2019-05-07T23:15:45.000000000","2019-05-08T06:15:45.000000000",1018,479033.3]
["2019-05-07T23:16:00.000000000","2019-05-08T06:16:00.000000000",1017,478000.0]
["2019-05-07T23:16:00.000000000","2019-05-08T06:16:00.000000000",1020,2717691.0]
["2019-05-07T23:16:15.000000000","2019-05-08T06:16:15.000000000",1017,478000.0]
["2019-05-07T23:16:15.000000000","2019-05-08T06:16:15.000000000",1020,2717691.0]
["2019-05-07T23:16:15.000000000","2019-05-08T06:16:15.000000000",1133,957.0667]
["2019-05-07T23:16:30.000000000","2019-05-08T06:16:30.000000000",1022,0.03333253]
["2019-05-07T23:16:30.000000000","2019-05-08T06:16:30.000000000",1130,750817036.1082]
["2019-05-07T23:16:45.000000000","2019-05-08T06:16:45.000000000",1021,276.2236]
["2019-05-07T23:16:45.000000000","2019-05-08T06:16:45.000000000",1016,478200.0]
["2019-05-07T23:17:00.000000000","2019-05-08T06:17:00.000000000",1019,14753.45]
["2019-05-07T23:17:00.000000000","2019-05-08T06:17:00.000000000",1018,479266.7]
["2019-05-07T23:17:15.000000000","2019-05-08T06:17:15.000000000",1017,478000.0]
["2019-05-07T23:17:15.000000000","2019-05-08T06:17:15.000000000",1020,2717691.0]
["2019-05-07T23:17:15.000000000","2019-05-08T06:17:15.000000000",1133,957.3188]
["2019-05-07T23:17:30.000000000","2019-05-08T06:17:30.000000000",1022,0.05110988]
["2019-05-07T23:17:30.000000000","2019-05-08T06:17:30.000000000",1130,751148866.1793]
["2019-05-07T23:17:45.000000000","2019-05-08T06:17:45.000000000",1021,276.3346]
["2019-05-07T23:17:45.000000000","2019-05-08T06:17:45.000000000",1016,478600.0]
["2019-05-07T23:18:00.000000000","2019-05-08T06:18:00.000000000",1019,14800.050000000001]
["2019-05-07T23:18:00.000000000","2019-05-08T06:18:00.000000000",1018,479310.4]
["2019-05-07T23:18:15.000000000","2019-05-08T06:18:15.000000000",1017,478000.0]
["2019-05-07T23:18:15.000000000","2019-05-08T06:18:15.000000000",1020,2717691.0]
["2019-05-07T23:18:15.000000000","2019-05-08T06:18:15.000000000",1133,957.2292]
["2019-05-07T23:18:30.000000000","2019-05-08T06:18:30.000000000",1022,0.01555518]
["2019-05-07T23:18:30.000000000","2019-05-08T06:18:30.000000000",1130,750979825.7991]
["2019-05-07T23:18:45.000000000","2019-05-08T06:18:45.000000000",1021,276.4056]
["2019-05-07T23:18:45.000000000","2019-05-08T06:18:45.000000000",1016,478800.0]
["2019-05-07T23:19:00.000000000","2019-05-08T06:19:00.000000000",1019,14800.050000000001]
["2019-05-07T23:19:00.000000000","2019-05-08T06:19:00.000000000",1018,480881.3]
["2019-05-07T23:19:15.000000000","2019-05-08T06:19:15.000000000",1017,478000.0]
["2019-05-07T23:19:15.000000000","2019-05-08T06:19:15.000000000",1020,2717691.0]
["2019-05-07T23:19:15.000000000","2019-05-08T06:19:15.000000000",1133,957.9396]
["2019-05-07T23:19:30.000000000","2019-05-08T06:19:30.000000000",1022,0.03333253]
["2019-05-07T23:19:30.000000000","2019-05-08T06:19:30.000000000",1130,751142615.49]
["2019-05-07T23:19:45.000000000","2019-05-08T06:19:45.000000000",1021,276.461]
["2019-05-07T23:19:45.000000000","2019-05-08T06:19:45.000000000",1016,478400.0]
["2019-05-07T23:20:00.000000000","2019-05-08T06:20:00.000000000",1019,14753.45]
["2019-05-07T23:20:00.000000000","2019-05-08T06:20:00.000000000",1018,479206.2]
["2019-05-07T23:20:15.000000000","2019-05-08T06:20:15.000000000",1017,478000.0]
["2019-05-07T23:20:15.000000000","2019-05-08T06:20:15.000000000",1020,2717691.0]
["2019-05-07T23:20:15.000000000","2019-05-08T06:20:15.000000000",1133,957.0826]
["2019-05-07T23:20:30.000000000","2019-05-08T06:20:30.000000000",1022,0.0]
["2019-05-07T23:20:30.000000000","2019-05-08T06:20:30.000000000",1130,750690391.7076]
["2019-05-07T23:20:45.000000000","2019-05-08T06:20:45.000000000",1021,276.2946]
["2019-05-07T23:20:45.000000000","2019-05-08T06:20:45.000000000",1016,478600.0]
["2019-05-07T23:21:00.000000000","2019-05-08T06:21:00.000000000",1019,14746.800000000001]
["2019-05-07T23:21:00.000000000","2019-05-08T06:21:00.000000000",1018,479443.8]
["2019-05-07T23:21:15.000000000","2019-05-08T06:21:15.000000000",1017,478000.0]
["2019-05-07T23:21:15.000000000","2019-05-08T06:21:15.000000000",1020,2717691.0]
["2019-05-07T23:21:15.000000000","2019-05-08T06:21:15.000000000",1133,957.4]
["2019-05-07T23:21:30.000000000","2019-05-08T06:21:30.000000000",1022,0.05110988]
["2019-05-07T23:21:30.000000000","2019-05-08T06:21:30.000000000",1130,750961889.0385]
["2019-05-07T23:21:45.000000000","2019-05-08T06:21:45.000000000",1021,276.3945]
["2019-05-07T23:21:45.000000000","2019-05-08T06:21:45.000000000",1016,478600.0]
["2019-05-07T23:22:00.000000000","2019-05-08T06:22:00.000000000",1019,14800.050000000001]
["2019-05-07T23:22:00.000000000","2019-05-08T06:22:00.000000000",1018,479872.9]
["2019-05-07T23:22:15.000000000","2019-05-08T06:22:15.000000000",1017,478000.0]
["2019-05-07T23:22:15.000000000","2019-05-08T06:22:15.000000000",1020,2717691.0]
["2019-05-07T23:22:15.000000000","2019-05-08T06:22:15.000000000",1133,957.4188]
["2019-05-07T23:22:30.000000000","2019-05-08T06:22:30.000000000",1022,0.07142685]
["2019-05-07T23:22:30.000000000","2019-05-08T06:22:30.000000000",1133,957.4933]
["2019-05-07T23:22:45.000000000","2019-05-08T06:22:45.000000000",1022,0.04666555]
["2019-05-07T23:22:45.000000000","2019-05-08T06:22:45.000000000",1130,751148594.4102]
["2019-05-07T23:23:00.000000000","2019-05-08T06:23:00.000000000",1021,276.4589]
["2019-05-07T23:23:00.000000000","2019-05-08T06:23:00.000000000",1016,478900.0]
["2019-05-07T23:23:15.000000000","2019-05-08T06:23:15.000000000",1019,14746.800000000001]
["2019-05-07T23:23:15.000000000","2019-05-08T06:23:15.000000000",1018,481497.9]
["2019-05-07T23:23:30.000000000","2019-05-08T06:23:30.000000000",1017,478000.0]
["2019-05-07T23:23:30.000000000","2019-05-08T06:23:30.000000000",1020,2717691.0]
["2019-05-07T23:23:30.000000000","2019-05-08T06:23:30.000000000",1133,957.8479]
["2019-05-07T23:23:45.000000000","2019-05-08T06:23:45.000000000",1022,0.03111036]
["2019-05-07T23:23:45.000000000","2019-05-08T06:23:45.000000000",1130,751227135.6801]
["2019-05-07T23:24:00.000000000","2019-05-08T06:24:00.000000000",1021,276.4078]
["2019-05-07T23:24:00.000000000","2019-05-08T06:24:00.000000000",1016,478600.0]
["2019-05-07T23:24:15.000000000","2019-05-08T06:24:15.000000000",1019,14800.050000000001]
["2019-05-07T23:24:15.000000000","2019-05-08T06:24:15.000000000",1018,479310.4]
["2019-05-07T23:24:30.000000000","2019-05-08T06:24:30.000000000",1017,478000.0]
["2019-05-07T23:24:30.000000000","2019-05-08T06:24:30.000000000",1020,2717691.0]
["2019-05-07T23:24:30.000000000","2019-05-08T06:24:30.000000000",1133,957.2979]
["2019-05-07T23:24:45.000000000","2019-05-08T06:24:45.000000000",1022,0.0644429]
["2019-05-07T23:24:45.000000000","2019-05-08T06:24:45.000000000",1130,750811057.188]
["2019-05-07T23:25:00.000000000","2019-05-08T06:25:00.000000000",1021,276.2968]
["2019-05-07T23:25:00.000000000","2019-05-08T06:25:00.000000000",1016,478600.0]
["2019-05-07T23:25:15.000000000","2019-05-08T06:25:15.000000000",1019,14700.2]
["2019-05-07T23:25:15.000000000","2019-05-08T06:25:15.000000000",1018,479233.3]
["2019-05-07T23:25:30.000000000","2019-05-08T06:25:30.000000000",1017,478000.0]
["2019-05-07T23:25:30.000000000","2019-05-08T06:25:30.000000000",1020,2717691.0]
["2019-05-07T23:25:30.000000000","2019-05-08T06:25:30.000000000",1133,957.2042]
["2019-05-07T23:25:45.000000000","2019-05-08T06:25:45.000000000",1022,0.01777735]
["2019-05-07T23:25:45.000000000","2019-05-08T06:25:45.000000000",1130,750901556.2983]
["2019-05-07T23:26:00.000000000","2019-05-08T06:26:00.000000000",1021,276.2591]
["2019-05-07T23:26:00.000000000","2019-05-08T06:26:00.000000000",1016,478400.0]
["2019-05-07T23:26:15.000000000","2019-05-08T06:26:15.000000000",1019,14700.2]
["2019-05-07T23:26:15.000000000","2019-05-08T06:26:15.000000000",1018,479158.3]
["2019-05-07T23:26:30.000000000","2019-05-08T06:26:30.000000000",1017,478000.0]
["2019-05-07T23:26:30.000000000","2019-05-08T06:26:30.000000000",1020,2717691.0]
["2019-05-07T23:26:30.000000000","2019-05-08T06:26:30.000000000",1133,957.1938]
["2019-05-07T23:26:45.000000000","2019-05-08T06:26:45.000000000",1022,0.0]
["2019-05-07T23:26:45.000000000","2019-05-08T06:26:45.000000000",1130,750923026.0572]
["2019-05-07T23:27:00.000000000","2019-05-08T06:27:00.000000000",1021,276.288]
["2019-05-07T23:27:00.000000000","2019-05-08T06:27:00.000000000",1016,478400.0]
["2019-05-07T23:27:15.000000000","2019-05-08T06:27:15.000000000",1019,14753.45]
["2019-05-07T23:27:15.000000000","2019-05-08T06:27:15.000000000",1018,479177.1]
["2019-05-07T23:27:30.000000000","2019-05-08T06:27:30.000000000",1017,478000.0]
["2019-05-07T23:27:30.000000000","2019-05-08T06:27:30.000000000",1020,2717691.0]
["2019-05-07T23:27:30.000000000","2019-05-08T06:27:30.000000000",1133,957.4146]
["2019-05-07T23:27:45.000000000","2019-05-08T06:27:45.000000000",1022,0.0]
["2019-05-07T23:27:45.000000000","2019-05-08T06:27:45.000000000",1130,750961617.2694]
["2019-05-07T23:28:00.000000000","2019-05-08T06:28:00.000000000",1021,276.2347]
["2019-05-07T23:28:00.000000000","2019-05-08T06:28:00.000000000",1016,478600.0]
["2019-05-07T23:28:15.000000000","2019-05-08T06:28:15.000000000",1019,14700.2]
["2019-05-07T23:28:15.000000000","2019-05-08T06:28:15.000000000",1018,479431.2]
["2019-05-07T23:28:30.000000000","2019-05-08T06:28:30.000000000",1017,478000.0]
["2019-05-07T23:28:30.000000000","2019-05-08T06:28:30.000000000",1020,2717691.0]
["2019-05-07T23:28:30.000000000","2019-05-08T06:28:30.000000000",1133,957.4063]
["2019-05-07T23:28:45.000000000","2019-05-08T06:28:45.000000000",1022,0.01777735]
["2019-05-07T23:28:45.000000000","2019-05-08T06:28:45.000000000",1130,751004013.249]
["2019-05-07T23:29:00.000000000","2019-05-08T06:29:00.000000000",1021,276.3412]
["2019-05-07T23:29:00.000000000","2019-05-08T06:29:00.000000000",1016,478500.0]
["2019-05-07T23:29:15.000000000","2019-05-08T06:29:15.000000000",1019,14753.45]
["2019-05-07T23:29:15.000000000","2019-05-08T06:29:15.000000000",1018,479179.19999999995]
["2019-05-07T23:29:30.000000000","2019-05-08T06:29:30.000000000",1017,478000.0]
["2019-05-07T23:29:30.000000000","2019-05-08T06:29:30.000000000",1020,2717691.0]
["2019-05-07T23:29:30.000000000","2019-05-08T06:29:30.000000000",1133,957.3479]
["2019-05-07T23:29:45.000000000","2019-05-08T06:29:45.000000000",1022,0.0]
["2019-05-07T23:29:45.000000000","2019-05-08T06:29:45.000000000",1130,750557496.6177]
["2019-05-07T23:30:00.000000000","2019-05-08T06:30:00.000000000",1021,276.2613]
["2019-05-07T23:30:00.000000000","2019-05-08T06:30:00.000000000",1016,478500.0]
["2019-05-07T23:30:15.000000000","2019-05-08T06:30:15.000000000",1019,14746.800000000001]
["2019-05-07T23:30:15.000000000","2019-05-08T06:30:15.000000000",1018,479304.19999999995]
["2019-05-07T23:30:30.000000000","2019-05-08T06:30:30.000000000",1017,478000.0]
["2019-05-07T23:30:30.000000000","2019-05-08T06:30:30.000000000",1020,2717691.0]
["2019-05-07T23:30:30.000000000","2019-05-08T06:30:30.000000000",1133,957.3354]
["2019-05-07T23:30:45.000000000","2019-05-08T06:30:45.000000000",1022,0.0]
["2019-05-07T23:30:45.000000000","2019-05-08T06:30:45.000000000",1130,751058367.069]
["2019-05-07T23:31:00.000000000","2019-05-08T06:31:00.000000000",1021,276.3723]
["2019-05-07T23:31:00.000000000","2019-05-08T06:31:00.000000000",1016,478600.0]
["2019-05-07T23:31:15.000000000","2019-05-08T06:31:15.000000000",1019,14700.2]
["2019-05-07T23:31:15.000000000","2019-05-08T06:31:15.000000000",1018,479329.2]
["2019-05-07T23:31:30.000000000","2019-05-08T06:31:30.000000000",1017,478000.0]
["2019-05-07T23:31:30.000000000","2019-05-08T06:31:30.000000000",1020,2717691.0]
["2019-05-07T23:31:30.000000000","2019-05-08T06:31:30.000000000",1133,957.45]
["2019-05-07T23:31:45.000000000","2019-05-08T06:31:45.000000000",1022,0.0355547]
["2019-05-07T23:31:45.000000000","2019-05-08T06:31:45.000000000",1130,750955910.1183]
["2019-05-07T23:32:00.000000000","2019-05-08T06:32:00.000000000",1021,276.2901]
["2019-05-07T23:32:00.000000000","2019-05-08T06:32:00.000000000",1016,478700.0]
["2019-05-07T23:32:15.000000000","2019-05-08T06:32:15.000000000",1019,14746.800000000001]
["2019-05-07T23:32:15.000000000","2019-05-08T06:32:15.000000000",1018,479370.8]
["2019-05-07T23:32:30.000000000","2019-05-08T06:32:30.000000000",1017,478000.0]
["2019-05-07T23:32:30.000000000","2019-05-08T06:32:30.000000000",1020,2717691.0]
["2019-05-07T23:32:30.000000000","2019-05-08T06:32:30.000000000",1133,957.4958]
["2019-05-07T23:32:45.000000000","2019-05-08T06:32:45.000000000",1022,0.01555518]
["2019-05-07T23:32:45.000000000","2019-05-08T06:32:45.000000000",1130,751293719.1096]
["2019-05-07T23:33:00.000000000","2019-05-08T06:33:00.000000000",1021,276.4662]
["2019-05-07T23:33:00.000000000","2019-05-08T06:33:00.000000000",1016,478800.0]
["2019-05-07T23:33:15.000000000","2019-05-08T06:33:15.000000000",1019,14800.050000000001]
["2019-05-07T23:33:15.000000000","2019-05-08T06:33:15.000000000",1018,479393.7]
["2019-05-07T23:33:30.000000000","2019-05-08T06:33:30.000000000",1017,478000.0]
["2019-05-07T23:33:30.000000000","2019-05-08T06:33:30.000000000",1020,2717691.0]
["2019-05-07T23:33:30.000000000","2019-05-08T06:33:30.000000000",1133,957.3438]
["2019-05-07T23:33:45.000000000","2019-05-08T06:33:45.000000000",1022,0.0]
["2019-05-07T23:33:45.000000000","2019-05-08T06:33:45.000000000",1130,750828993.9486]
["2019-05-07T23:34:00.000000000","2019-05-08T06:34:00.000000000",1021,276.3967]
["2019-05-07T23:34:00.000000000","2019-05-08T06:34:00.000000000",1016,478600.0]
["2019-05-07T23:34:15.000000000","2019-05-08T06:34:15.000000000",1019,14746.800000000001]
["2019-05-07T23:34:15.000000000","2019-05-08T06:34:15.000000000",1018,479200.0]
["2019-05-07T23:34:30.000000000","2019-05-08T06:34:30.000000000",1017,478000.0]
["2019-05-07T23:34:30.000000000","2019-05-08T06:34:30.000000000",1020,2717691.0]
["2019-05-07T23:34:30.000000000","2019-05-08T06:34:30.000000000",1133,957.3083]
["2019-05-07T23:34:45.000000000","2019-05-08T06:34:45.000000000",1022,0.0]
["2019-05-07T23:34:45.000000000","2019-05-08T06:34:45.000000000",1130,750744745.5276]
["2019-05-07T23:35:00.000000000","2019-05-08T06:35:00.000000000",1021,276.2014]
["2019-05-07T23:35:00.000000000","2019-05-08T06:35:00.000000000",1016,478400.0]
["2019-05-07T23:35:15.000000000","2019-05-08T06:35:15.000000000",1019,14800.050000000001]
["2019-05-07T23:35:15.000000000","2019-05-08T06:35:15.000000000",1018,479179.19999999995]
["2019-05-07T23:35:30.000000000","2019-05-08T06:35:30.000000000",1017,478000.0]
["2019-05-07T23:35:30.000000000","2019-05-08T06:35:30.000000000",1020,2717691.0]
["2019-05-07T23:35:30.000000000","2019-05-08T06:35:30.000000000",1133,957.3021]
["2019-05-07T23:35:45.000000000","2019-05-08T06:35:45.000000000",1022,0.0]
["2019-05-07T23:35:45.000000000","2019-05-08T06:35:45.000000000",1130,751009992.1692]
["2019-05-07T23:36:00.000000000","2019-05-08T06:36:00.000000000",1021,276.3212]
["2019-05-07T23:36:00.000000000","2019-05-08T06:36:00.000000000",1016,478500.0]
["2019-05-07T23:36:15.000000000","2019-05-08T06:36:15.000000000",1019,14800.050000000001]
["2019-05-07T23:36:15.000000000","2019-05-08T06:36:15.000000000",1018,479195.80000000005]
["2019-05-07T23:36:30.000000000","2019-05-08T06:36:30.000000000",1017,478000.0]
["2019-05-07T23:36:30.000000000","2019-05-08T06:36:30.000000000",1020,2717691.0]
["2019-05-07T23:36:30.000000000","2019-05-08T06:36:30.000000000",1133,957.2333]
["2019-05-07T23:36:45.000000000","2019-05-08T06:36:45.000000000",1022,0.01777735]
["2019-05-07T23:36:45.000000000","2019-05-08T06:36:45.000000000",1130,750696098.8587]
["2019-05-07T23:37:00.000000000","2019-05-08T06:37:00.000000000",1021,276.2924]
["2019-05-07T23:37:00.000000000","2019-05-08T06:37:00.000000000",1016,478800.0]
["2019-05-07T23:37:15.000000000","2019-05-08T06:37:15.000000000",1019,14800.050000000001]
["2019-05-07T23:37:15.000000000","2019-05-08T06:37:15.000000000",1018,479402.10000000003]
["2019-05-07T23:37:30.000000000","2019-05-08T06:37:30.000000000",1017,478000.0]
["2019-05-07T23:37:30.000000000","2019-05-08T06:37:30.000000000",1020,2717691.0]
["2019-05-07T23:37:30.000000000","2019-05-08T06:37:30.000000000",1133,957.5729]
["2019-05-07T23:37:45.000000000","2019-05-08T06:37:45.000000000",1022,0.0355547]
["2019-05-07T23:37:45.000000000","2019-05-08T06:37:45.000000000",1130,750539288.088]
["2019-05-07T23:38:00.000000000","2019-05-08T06:38:00.000000000",1021,276.2325]
["2019-05-07T23:38:00.000000000","2019-05-08T06:38:00.000000000",1016,478700.0]
["2019-05-07T23:38:15.000000000","2019-05-08T06:38:15.000000000",1019,14800.050000000001]
["2019-05-07T23:38:15.000000000","2019-05-08T06:38:15.000000000",1018,479818.8]
["2019-05-07T23:38:30.000000000","2019-05-08T06:38:30.000000000",1017,478000.0]
["2019-05-07T23:38:30.000000000","2019-05-08T06:38:30.000000000",1020,2717691.0]
["2019-05-07T23:38:30.000000000","2019-05-08T06:38:30.000000000",1133,957.4021]
["2019-05-07T23:38:45.000000000","2019-05-08T06:38:45.000000000",1022,0.04666555]
["2019-05-07T23:38:45.000000000","2019-05-08T06:38:45.000000000",1130,750931722.6684]
["2019-05-07T23:39:00.000000000","2019-05-08T06:39:00.000000000",1021,276.3368]
["2019-05-07T23:39:00.000000000","2019-05-08T06:39:00.000000000",1016,478300.0]
["2019-05-07T23:39:15.000000000","2019-05-08T06:39:15.000000000",1019,14800.050000000001]
["2019-05-07T23:39:15.000000000","2019-05-08T06:39:15.000000000",1018,479233.3]
["2019-05-07T23:39:30.000000000","2019-05-08T06:39:30.000000000",1017,478000.0]
["2019-05-07T23:39:30.000000000","2019-05-08T06:39:30.000000000",1020,2717691.0]
["2019-05-07T23:39:30.000000000","2019-05-08T06:39:30.000000000",1133,957.3237]
["2019-05-07T23:39:45.000000000","2019-05-08T06:39:45.000000000",1022,0.01777735]
["2019-05-07T23:39:45.000000000","2019-05-08T06:39:45.000000000",1130,751009992.1692]
["2019-05-07T23:40:00.000000000","2019-05-08T06:40:00.000000000",1021,276.3212]
["2019-05-07T23:40:00.000000000","2019-05-08T06:40:00.000000000",1016,478600.0]
["2019-05-07T23:40:15.000000000","2019-05-08T06:40:15.000000000",1019,14700.2]
["2019-05-07T23:40:15.000000000","2019-05-08T06:40:15.000000000",1018,479445.80000000005]
["2019-05-07T23:40:30.000000000","2019-05-08T06:40:30.000000000",1017,478000.0]
["2019-05-07T23:40:30.000000000","2019-05-08T06:40:30.000000000",1020,2717691.0]
["2019-05-07T23:40:30.000000000","2019-05-08T06:40:30.000000000",1133,957.4833]
["2019-05-07T23:40:45.000000000","2019-05-08T06:40:45.000000000",1022,0.05110988]
["2019-05-07T23:40:45.000000000","2019-05-08T06:40:45.000000000",1130,751004013.249]
["2019-05-07T23:41:00.000000000","2019-05-08T06:41:00.000000000",1021,276.3057]
["2019-05-07T23:41:00.000000000","2019-05-08T06:41:00.000000000",1016,478400.0]
["2019-05-07T23:41:15.000000000","2019-05-08T06:41:15.000000000",1019,14700.2]
["2019-05-07T23:41:15.000000000","2019-05-08T06:41:15.000000000",1018,479393.7]
["2019-05-07T23:41:30.000000000","2019-05-08T06:41:30.000000000",1017,478000.0]
["2019-05-07T23:41:30.000000000","2019-05-08T06:41:30.000000000",1020,2717691.0]
["2019-05-07T23:41:30.000000000","2019-05-08T06:41:30.000000000",1133,957.3683]
["2019-05-07T23:41:45.000000000","2019-05-08T06:41:45.000000000",1022,0.03333253]
["2019-05-07T23:41:45.000000000","2019-05-08T06:41:45.000000000",1130,750817036.1082]
["2019-05-07T23:42:00.000000000","2019-05-08T06:42:00.000000000",1021,276.188]
["2019-05-07T23:42:00.000000000","2019-05-08T06:42:00.000000000",1016,478400.0]
["2019-05-07T23:42:15.000000000","2019-05-08T06:42:15.000000000",1019,14800.050000000001]
["2019-05-07T23:42:15.000000000","2019-05-08T06:42:15.000000000",1018,479214.60000000003]
["2019-05-07T23:42:30.000000000","2019-05-08T06:42:30.000000000",1017,478000.0]
["2019-05-07T23:42:30.000000000","2019-05-08T06:42:30.000000000",1020,2717691.0]
["2019-05-07T23:42:30.000000000","2019-05-08T06:42:30.000000000",1133,957.2708]
["2019-05-07T23:42:45.000000000","2019-05-08T06:42:45.000000000",1022,0.01555518]
["2019-05-07T23:42:45.000000000","2019-05-08T06:42:45.000000000",1130,750871118.1591]
["2019-05-07T23:43:00.000000000","2019-05-08T06:43:00.000000000",1021,276.3434]
["2019-05-07T23:43:00.000000000","2019-05-08T06:43:00.000000000",1016,479000.0]
["2019-05-07T23:43:15.000000000","2019-05-08T06:43:15.000000000",1019,14746.800000000001]
["2019-05-07T23:43:15.000000000","2019-05-08T06:43:15.000000000",1018,479377.1]
["2019-05-07T23:43:30.000000000","2019-05-08T06:43:30.000000000",1017,478000.0]
["2019-05-07T23:43:30.000000000","2019-05-08T06:43:30.000000000",1020,2717691.0]
["2019-05-07T23:43:30.000000000","2019-05-08T06:43:30.000000000",1133,959.1083]
["2019-05-07T23:43:45.000000000","2019-05-08T06:43:45.000000000",1022,0.06666507]
["2019-05-07T23:43:45.000000000","2019-05-08T06:43:45.000000000",1130,751564944.6714]
["2019-05-07T23:44:00.000000000","2019-05-08T06:44:00.000000000",1021,276.6231]
["2019-05-07T23:44:00.000000000","2019-05-08T06:44:00.000000000",1016,479200.0]
["2019-05-07T23:44:15.000000000","2019-05-08T06:44:15.000000000",1019,14800.050000000001]
["2019-05-07T23:44:15.000000000","2019-05-08T06:44:15.000000000",1018,481516.7]
["2019-05-07T23:44:30.000000000","2019-05-08T06:44:30.000000000",1017,478000.0]
["2019-05-07T23:44:30.000000000","2019-05-08T06:44:30.000000000",1020,2717691.0]
["2019-05-07T23:44:30.000000000","2019-05-08T06:44:30.000000000",1133,959.5688]
["2019-05-07T23:44:45.000000000","2019-05-08T06:44:45.000000000",1022,0.0]
["2019-05-07T23:44:45.000000000","2019-05-08T06:44:45.000000000",1130,751595382.8106]
["2019-05-07T23:45:00.000000000","2019-05-08T06:45:00.000000000",1021,276.5743]
["2019-05-07T23:45:00.000000000","2019-05-08T06:45:00.000000000",1016,479200.0]
["2019-05-07T23:45:15.000000000","2019-05-08T06:45:15.000000000",1019,14700.2]
["2019-05-07T23:45:15.000000000","2019-05-08T06:45:15.000000000",1018,481577.1]
["2019-05-07T23:45:30.000000000","2019-05-08T06:45:30.000000000",1017,478000.0]
["2019-05-07T23:45:30.000000000","2019-05-08T06:45:30.000000000",1020,2717691.0]
["2019-05-07T23:45:30.000000000","2019-05-08T06:45:30.000000000",1133,959.5708]
["2019-05-07T23:45:45.000000000","2019-05-08T06:45:45.000000000",1022,0.03333253]
["2019-05-07T23:45:45.000000000","2019-05-08T06:45:45.000000000",1133,959.4397]
["2019-05-07T23:46:00.000000000","2019-05-08T06:46:00.000000000",1022,0.03333253]
["2019-05-07T23:46:00.000000000","2019-05-08T06:46:00.000000000",1130,751679903.0007]
["2019-05-07T23:46:15.000000000","2019-05-08T06:46:15.000000000",1021,276.5743]
["2019-05-07T23:46:15.000000000","2019-05-08T06:46:15.000000000",1016,479200.0]
["2019-05-07T23:46:30.000000000","2019-05-08T06:46:30.000000000",1019,14753.45]
["2019-05-07T23:46:30.000000000","2019-05-08T06:46:30.000000000",1018,481762.5]
["2019-05-07T23:46:45.000000000","2019-05-08T06:46:45.000000000",1017,478000.0]
["2019-05-07T23:46:45.000000000","2019-05-08T06:46:45.000000000",1020,2717691.0]
["2019-05-07T23:46:45.000000000","2019-05-08T06:46:45.000000000",1133,959.6979]
["2019-05-07T23:47:00.000000000","2019-05-08T06:47:00.000000000",1022,0.04888771]
["2019-05-07T23:47:00.000000000","2019-05-08T06:47:00.000000000",1130,751456508.8005]
["2019-05-07T23:47:15.000000000","2019-05-08T06:47:15.000000000",1021,276.5077]
["2019-05-07T23:47:15.000000000","2019-05-08T06:47:15.000000000",1016,478700.0]
["2019-05-07T23:47:30.000000000","2019-05-08T06:47:30.000000000",1019,14753.45]
["2019-05-07T23:47:30.000000000","2019-05-08T06:47:30.000000000",1018,480737.5]
["2019-05-07T23:47:45.000000000","2019-05-08T06:47:45.000000000",1017,478000.0]
["2019-05-07T23:47:45.000000000","2019-05-08T06:47:45.000000000",1020,2717691.0]
["2019-05-07T23:47:45.000000000","2019-05-08T06:47:45.000000000",1133,959.3125]
["2019-05-07T23:48:00.000000000","2019-05-08T06:48:00.000000000",1022,0.05333205]
["2019-05-07T23:48:00.000000000","2019-05-08T06:48:00.000000000",1130,751154845.0995]
["2019-05-07T23:48:15.000000000","2019-05-08T06:48:15.000000000",1021,276.4034]
["2019-05-07T23:48:15.000000000","2019-05-08T06:48:15.000000000",1016,479000.0]
["2019-05-07T23:48:30.000000000","2019-05-08T06:48:30.000000000",1019,14753.45]
["2019-05-07T23:48:30.000000000","2019-05-08T06:48:30.000000000",1018,480820.80000000005]
["2019-05-07T23:48:45.000000000","2019-05-08T06:48:45.000000000",1017,478000.0]
["2019-05-07T23:48:45.000000000","2019-05-08T06:48:45.000000000",1020,2717691.0]
["2019-05-07T23:48:45.000000000","2019-05-08T06:48:45.000000000",1133,959.3917]
["2019-05-07T23:49:00.000000000","2019-05-08T06:49:00.000000000",1017,478000.0]
["2019-05-07T23:49:00.000000000","2019-05-08T06:49:00.000000000",1020,2717691.0]
["2019-05-07T00:00:00.000000000","2019-05-07T07:00:00.000000000",1019,14746.800000000001]
["2019-05-07T00:00:00.000000000","2019-05-07T07:00:00.000000000",1018,480885.4]
["2019-05-07T00:00:15.000000000","2019-05-07T07:00:15.000000000",1017,480000.0]
["2019-05-07T00:00:15.000000000","2019-05-07T07:00:15.000000000",1020,2717386.0]
["2019-05-07T00:00:15.000000000","2019-05-07T07:00:15.000000000",1133,960.8667]
["2019-05-07T00:00:30.000000000","2019-05-07T07:00:30.000000000",1022,0.01777735]
["2019-05-07T00:00:30.000000000","2019-05-07T07:00:30.000000000",1130,754008310.7816]
["2019-05-07T00:00:45.000000000","2019-05-07T07:00:45.000000000",1021,277.4271]
["2019-05-07T00:00:45.000000000","2019-05-07T07:00:45.000000000",1130,753876517.5606]
["2019-05-07T00:01:00.000000000","2019-05-07T07:01:00.000000000",1021,277.409]
["2019-05-07T00:01:00.000000000","2019-05-07T07:01:00.000000000",1016,480600.0]
["2019-05-07T00:01:15.000000000","2019-05-07T07:01:15.000000000",1019,14700.2]
["2019-05-07T00:01:15.000000000","2019-05-07T07:01:15.000000000",1018,480783.3]
["2019-05-07T00:01:30.000000000","2019-05-07T07:01:30.000000000",1017,480000.0]
["2019-05-07T00:01:30.000000000","2019-05-07T07:01:30.000000000",1020,2717386.0]
["2019-05-07T00:01:30.000000000","2019-05-07T07:01:30.000000000",1133,960.9333]
["2019-05-07T00:01:45.000000000","2019-05-07T07:01:45.000000000",1022,0.0]
["2019-05-07T00:01:45.000000000","2019-05-07T07:01:45.000000000",1130,753773256.8926]
["2019-05-07T00:02:00.000000000","2019-05-07T07:02:00.000000000",1021,277.3713]
["2019-05-07T00:02:00.000000000","2019-05-07T07:02:00.000000000",1016,480500.0]
["2019-05-07T00:02:15.000000000","2019-05-07T07:02:15.000000000",1019,14700.2]
["2019-05-07T00:02:15.000000000","2019-05-07T07:02:15.000000000",1018,480802.1]
["2019-05-07T00:02:30.000000000","2019-05-07T07:02:30.000000000",1017,480000.0]
["2019-05-07T00:02:30.000000000","2019-05-07T07:02:30.000000000",1020,2717386.0]
["2019-05-07T00:02:30.000000000","2019-05-07T07:02:30.000000000",1133,960.7292]
["2019-05-07T00:02:45.000000000","2019-05-07T07:02:45.000000000",1022,0.03333253]
["2019-05-07T00:02:45.000000000","2019-05-07T07:02:45.000000000",1130,753731137.4096]
["2019-05-07T00:03:00.000000000","2019-05-07T07:03:00.000000000",1021,277.4424]
["2019-05-07T00:03:00.000000000","2019-05-07T07:03:00.000000000",1016,480500.0]
["2019-05-07T00:03:15.000000000","2019-05-07T07:03:15.000000000",1019,14746.800000000001]
["2019-05-07T00:03:15.000000000","2019-05-07T07:03:15.000000000",1018,480658.3]
["2019-05-07T00:03:30.000000000","2019-05-07T07:03:30.000000000",1017,480000.0]
["2019-05-07T00:03:30.000000000","2019-05-07T07:03:30.000000000",1020,2717386.0]
["2019-05-07T00:03:30.000000000","2019-05-07T07:03:30.000000000",1133,960.6479]
["2019-05-07T00:03:45.000000000","2019-05-07T07:03:45.000000000",1022,0.03333253]
["2019-05-07T00:03:45.000000000","2019-05-07T07:03:45.000000000",1130,753399072.8404]
["2019-05-07T00:04:00.000000000","2019-05-07T07:04:00.000000000",1021,277.1892]
["2019-05-07T00:04:00.000000000","2019-05-07T07:04:00.000000000",1016,480600.0]
["2019-05-07T00:04:15.000000000","2019-05-07T07:04:15.000000000",1019,14700.2]
["2019-05-07T00:04:15.000000000","2019-05-07T07:04:15.000000000",1018,480620.8]
["2019-05-07T00:04:30.000000000","2019-05-07T07:04:30.000000000",1017,480000.0]
["2019-05-07T00:04:30.000000000","2019-05-07T07:04:30.000000000",1020,2717386.0]
["2019-05-07T00:04:30.000000000","2019-05-07T07:04:30.000000000",1133,960.7687]
["2019-05-07T00:04:45.000000000","2019-05-07T07:04:45.000000000",1022,0.0]
["2019-05-07T00:04:45.000000000","2019-05-07T07:04:45.000000000",1130,753785213.391]
["2019-05-07T00:05:00.000000000","2019-05-07T07:05:00.000000000",1021,277.4202]
["2019-05-07T00:05:00.000000000","2019-05-07T07:05:00.000000000",1016,480600.0]
["2019-05-07T00:05:15.000000000","2019-05-07T07:05:15.000000000",1019,14700.2]
["2019-05-07T00:05:15.000000000","2019-05-07T07:05:15.000000000",1018,481447.9]
["2019-05-07T00:05:30.000000000","2019-05-07T07:05:30.000000000",1017,480000.0]
["2019-05-07T00:05:30.000000000","2019-05-07T07:05:30.000000000",1020,2717386.0]
["2019-05-07T00:05:30.000000000","2019-05-07T07:05:30.000000000",1133,962.6479]
["2019-05-07T00:05:45.000000000","2019-05-07T07:05:45.000000000",1022,0.03333253]
["2019-05-07T00:05:45.000000000","2019-05-07T07:05:45.000000000",1130,754400701.32]
["2019-05-07T00:06:00.000000000","2019-05-07T07:06:00.000000000",1021,277.5889]
["2019-05-07T00:06:00.000000000","2019-05-07T07:06:00.000000000",1016,481000.0]
["2019-05-07T00:06:15.000000000","2019-05-07T07:06:15.000000000",1019,14700.2]
["2019-05-07T00:06:15.000000000","2019-05-07T07:06:15.000000000",1018,481620.8]
["2019-05-07T00:06:30.000000000","2019-05-07T07:06:30.000000000",1017,480000.0]
["2019-05-07T00:06:30.000000000","2019-05-07T07:06:30.000000000",1020,2717386.0]
["2019-05-07T00:06:30.000000000","2019-05-07T07:06:30.000000000",1133,962.5979]
["2019-05-07T00:06:45.000000000","2019-05-07T07:06:45.000000000",1022,0.03333253]
["2019-05-07T00:06:45.000000000","2019-05-07T07:06:45.000000000",1130,754255864.6462]
["2019-05-07T00:07:00.000000000","2019-05-07T07:07:00.000000000",1021,277.6866]
["2019-05-07T00:07:00.000000000","2019-05-07T07:07:00.000000000",1016,481000.0]
["2019-05-07T00:07:15.000000000","2019-05-07T07:07:15.000000000",1019,14753.45]
["2019-05-07T00:07:15.000000000","2019-05-07T07:07:15.000000000",1018,482827.1]
["2019-05-07T00:07:30.000000000","2019-05-07T07:07:30.000000000",1017,480000.0]
["2019-05-07T00:07:30.000000000","2019-05-07T07:07:30.000000000",1020,2717386.0]
["2019-05-07T00:07:30.000000000","2019-05-07T07:07:30.000000000",1133,963.1417]
["2019-05-07T00:07:45.000000000","2019-05-07T07:07:45.000000000",1022,0.04888771]
["2019-05-07T00:07:45.000000000","2019-05-07T07:07:45.000000000",1130,754225701.6616]
["2019-05-07T00:08:00.000000000","2019-05-07T07:08:00.000000000",1021,277.6977]
["2019-05-07T00:08:00.000000000","2019-05-07T07:08:00.000000000",1016,481100.0]
["2019-05-07T00:08:15.000000000","2019-05-07T07:08:15.000000000",1019,14700.2]
["2019-05-07T00:08:15.000000000","2019-05-07T07:08:15.000000000",1018,483016.7]
["2019-05-07T00:08:30.000000000","2019-05-07T07:08:30.000000000",1017,480000.0]
["2019-05-07T00:08:30.000000000","2019-05-07T07:08:30.000000000",1020,2717386.0]
["2019-05-07T00:08:30.000000000","2019-05-07T07:08:30.000000000",1133,961.4646]
["2019-05-07T00:08:45.000000000","2019-05-07T07:08:45.000000000",1022,0.04888771]
["2019-05-07T00:08:45.000000000","2019-05-07T07:08:45.000000000",1130,753990376.034]
["2019-05-07T00:09:00.000000000","2019-05-07T07:09:00.000000000",1021,277.4934]
["2019-05-07T00:09:00.000000000","2019-05-07T07:09:00.000000000",1016,480900.0]
["2019-05-07T00:09:15.000000000","2019-05-07T07:09:15.000000000",1019,14700.2]
["2019-05-07T00:09:15.000000000","2019-05-07T07:09:15.000000000",1018,482868.3]
["2019-05-07T00:09:30.000000000","2019-05-07T07:09:30.000000000",1019,14700.2]
["2019-05-07T00:09:30.000000000","2019-05-07T07:09:30.000000000",1018,482920.8]
["2019-05-07T00:09:45.000000000","2019-05-07T07:09:45.000000000",1017,480000.0]
["2019-05-07T00:09:45.000000000","2019-05-07T07:09:45.000000000",1020,2717386.0]
["2019-05-07T00:09:45.000000000","2019-05-07T07:09:45.000000000",1133,963.0292]
["2019-05-07T00:10:00.000000000","2019-05-07T07:10:00.000000000",1022,0.01777735]
["2019-05-07T00:10:00.000000000","2019-05-07T07:10:00.000000000",1130,754225701.6616]
["2019-05-07T00:10:15.000000000","2019-05-07T07:10:15.000000000",1021,277.5556]
["2019-05-07T00:10:15.000000000","2019-05-07T07:10:15.000000000",1016,480900.0]
["2019-05-07T00:10:30.000000000","2019-05-07T07:10:30.000000000",1019,14800.050000000001]
["2019-05-07T00:10:30.000000000","2019-05-07T07:10:30.000000000",1018,482875.0]
["2019-05-07T00:10:45.000000000","2019-05-07T07:10:45.000000000",1017,480000.0]
["2019-05-07T00:10:45.000000000","2019-05-07T07:10:45.000000000",1020,2717386.0]
["2019-05-07T00:10:45.000000000","2019-05-07T07:10:45.000000000",1133,963.0812]
["2019-05-07T00:11:00.000000000","2019-05-07T07:11:00.000000000",1022,0.03333253]
["2019-05-07T00:11:00.000000000","2019-05-07T07:11:00.000000000",1130,754316190.6154]
["2019-05-07T00:11:15.000000000","2019-05-07T07:11:15.000000000",1021,277.6599]
["2019-05-07T00:11:15.000000000","2019-05-07T07:11:15.000000000",1016,480700.0]
["2019-05-07T00:11:30.000000000","2019-05-07T07:11:30.000000000",1019,14746.800000000001]
["2019-05-07T00:11:30.000000000","2019-05-07T07:11:30.000000000",1018,482464.60000000003]
["2019-05-07T00:11:45.000000000","2019-05-07T07:11:45.000000000",1017,480000.0]
["2019-05-07T00:11:45.000000000","2019-05-07T07:11:45.000000000",1020,2717386.0]
["2019-05-07T00:11:45.000000000","2019-05-07T07:11:45.000000000",1133,963.1688]
["2019-05-07T00:12:00.000000000","2019-05-07T07:12:00.000000000",1022,0.05333205]
["2019-05-07T00:12:00.000000000","2019-05-07T07:12:00.000000000",1130,754309940.6276]
["2019-05-07T00:12:15.000000000","2019-05-07T07:12:15.000000000",1021,277.5733]
["2019-05-07T00:12:15.000000000","2019-05-07T07:12:15.000000000",1016,480900.0]
["2019-05-07T00:12:30.000000000","2019-05-07T07:12:30.000000000",1019,14800.050000000001]
["2019-05-07T00:12:30.000000000","2019-05-07T07:12:30.000000000",1018,483102.10000000003]
["2019-05-07T00:12:45.000000000","2019-05-07T07:12:45.000000000",1017,480000.0]
["2019-05-07T00:12:45.000000000","2019-05-07T07:12:45.000000000",1020,2717386.0]
["2019-05-07T00:12:45.000000000","2019-05-07T07:12:45.000000000",1133,963.1625]
["2019-05-07T00:13:00.000000000","2019-05-07T07:13:00.000000000",1022,0.05333205]
["2019-05-07T00:13:00.000000000","2019-05-07T07:13:00.000000000",1130,754412657.8184]
["2019-05-07T00:13:15.000000000","2019-05-07T07:13:15.000000000",1021,277.62]
["2019-05-07T00:13:15.000000000","2019-05-07T07:13:15.000000000",1016,481000.0]
["2019-05-07T00:13:30.000000000","2019-05-07T07:13:30.000000000",1019,14700.2]
["2019-05-07T00:13:30.000000000","2019-05-07T07:13:30.000000000",1018,481614.6]
["2019-05-07T00:13:45.000000000","2019-05-07T07:13:45.000000000",1017,480000.0]
["2019-05-07T00:13:45.000000000","2019-05-07T07:13:45.000000000",1020,2717386.0]
["2019-05-07T00:13:45.000000000","2019-05-07T07:13:45.000000000",1133,962.7271]
["2019-05-07T00:14:00.000000000","2019-05-07T07:14:00.000000000",1022,0.03333253]
["2019-05-07T00:14:00.000000000","2019-05-07T07:14:00.000000000",1130,754659939.9444]
["2019-05-07T00:14:15.000000000","2019-05-07T07:14:15.000000000",1021,277.7842]
["2019-05-07T00:14:15.000000000","2019-05-07T07:14:15.000000000",1016,480800.0]
["2019-05-07T00:14:30.000000000","2019-05-07T07:14:30.000000000",1019,14753.45]
["2019-05-07T00:14:30.000000000","2019-05-07T07:14:30.000000000",1018,483452.1]
["2019-05-07T00:14:45.000000000","2019-05-07T07:14:45.000000000",1017,480000.0]
["2019-05-07T00:14:45.000000000","2019-05-07T07:14:45.000000000",1020,2717386.0]
["2019-05-07T00:14:45.000000000","2019-05-07T07:14:45.000000000",1133,963.5146]
["2019-05-07T00:15:00.000000000","2019-05-07T07:15:00.000000000",1022,0.04666555]
["2019-05-07T00:15:00.000000000","2019-05-07T07:15:00.000000000",1130,754671896.4428]
["2019-05-07T00:15:15.000000000","2019-05-07T07:15:15.000000000",1021,277.7242]
["2019-05-07T00:15:15.000000000","2019-05-07T07:15:15.000000000",1016,481000.0]
["2019-05-07T00:15:30.000000000","2019-05-07T07:15:30.000000000",1019,14700.2]
["2019-05-07T00:15:30.000000000","2019-05-07T07:15:30.000000000",1018,483614.6]
["2019-05-07T00:15:45.000000000","2019-05-07T07:15:45.000000000",1017,480000.0]
["2019-05-07T00:15:45.000000000","2019-05-07T07:15:45.000000000",1020,2717386.0]
["2019-05-07T00:16:00.000000000","2019-05-07T07:16:00.000000000",1017,480000.0]
["2019-05-07T00:16:00.000000000","2019-05-07T07:16:00.000000000",1020,2717386.0]
["2019-05-07T00:16:00.000000000","2019-05-07T07:16:00.000000000",1133,963.5]
["2019-05-07T00:16:15.000000000","2019-05-07T07:16:15.000000000",1022,0.01777735]
["2019-05-07T00:16:15.000000000","2019-05-07T07:16:15.000000000",1130,754762385.3966]
["2019-05-07T00:16:30.000000000","2019-05-07T07:16:30.000000000",1021,277.7399]
["2019-05-07T00:16:30.000000000","2019-05-07T07:16:30.000000000",1016,481000.0]
["2019-05-07T00:16:45.000000000","2019-05-07T07:16:45.000000000",1019,14746.800000000001]
["2019-05-07T00:16:45.000000000","2019-05-07T07:16:45.000000000",1018,483456.2]
["2019-05-07T00:17:00.000000000","2019-05-07T07:17:00.000000000",1017,480000.0]
["2019-05-07T00:17:00.000000000","2019-05-07T07:17:00.000000000",1020,2717386.0]
["2019-05-07T00:17:00.000000000","2019-05-07T07:17:00.000000000",1133,963.3833]
["2019-05-07T00:17:15.000000000","2019-05-07T07:17:15.000000000",1022,0.03111036]
["2019-05-07T00:17:15.000000000","2019-05-07T07:17:15.000000000",1130,754557494.4922]
["2019-05-07T00:17:30.000000000","2019-05-07T07:17:30.000000000",1021,277.7554]
["2019-05-07T00:17:30.000000000","2019-05-07T07:17:30.000000000",1016,481000.0]
["2019-05-07T00:17:45.000000000","2019-05-07T07:17:45.000000000",1019,14742.990000000002]
["2019-05-07T00:17:45.000000000","2019-05-07T07:17:45.000000000",1018,483381.7]
["2019-05-07T00:18:00.000000000","2019-05-07T07:18:00.000000000",1017,480000.0]
["2019-05-07T00:18:00.000000000","2019-05-07T07:18:00.000000000",1020,2717386.0]
["2019-05-07T00:18:00.000000000","2019-05-07T07:18:00.000000000",1133,963.5104]
["2019-05-07T00:18:15.000000000","2019-05-07T07:18:15.000000000",1022,0.06888723]
["2019-05-07T00:18:15.000000000","2019-05-07T07:18:15.000000000",1130,754865102.5874]
["2019-05-07T00:18:30.000000000","2019-05-07T07:18:30.000000000",1021,277.8574]
["2019-05-07T00:18:30.000000000","2019-05-07T07:18:30.000000000",1016,481100.0]
["2019-05-07T00:18:45.000000000","2019-05-07T07:18:45.000000000",1019,14800.050000000001]
["2019-05-07T00:18:45.000000000","2019-05-07T07:18:45.000000000",1018,483629.2]
["2019-05-07T00:19:00.000000000","2019-05-07T07:19:00.000000000",1017,480000.0]
["2019-05-07T00:19:00.000000000","2019-05-07T07:19:00.000000000",1020,2717386.0]
["2019-05-07T00:19:00.000000000","2019-05-07T07:19:00.000000000",1133,963.4583]
["2019-05-07T00:19:15.000000000","2019-05-07T07:19:15.000000000",1022,0.03333253]
["2019-05-07T00:19:15.000000000","2019-05-07T07:19:15.000000000",1130,754659939.9444]
["2019-05-07T00:19:30.000000000","2019-05-07T07:19:30.000000000",1021,277.6577]
["2019-05-07T00:19:30.000000000","2019-05-07T07:19:30.000000000",1016,480900.0]
["2019-05-07T00:19:45.000000000","2019-05-07T07:19:45.000000000",1019,14700.2]
["2019-05-07T00:19:45.000000000","2019-05-07T07:19:45.000000000",1018,483481.3]
["2019-05-07T00:20:00.000000000","2019-05-07T07:20:00.000000000",1017,480000.0]
["2019-05-07T00:20:00.000000000","2019-05-07T07:20:00.000000000",1020,2717386.0]
["2019-05-07T00:20:15.000000000","2019-05-07T07:20:15.000000000",1017,480000.0]
["2019-05-07T00:20:15.000000000","2019-05-07T07:20:15.000000000",1020,2717386.0]
["2019-05-07T00:20:15.000000000","2019-05-07T07:20:15.000000000",1133,963.6104]
["2019-05-07T00:20:30.000000000","2019-05-07T07:20:30.000000000",1022,0.05110988]
["2019-05-07T00:20:30.000000000","2019-05-07T07:20:30.000000000",1130,754539559.7446]
["2019-05-07T00:20:45.000000000","2019-05-07T07:20:45.000000000",1021,277.7798]
["2019-05-07T00:20:45.000000000","2019-05-07T07:20:45.000000000",1016,481100.0]
["2019-05-07T00:21:00.000000000","2019-05-07T07:21:00.000000000",1019,14700.2]
["2019-05-07T00:21:00.000000000","2019-05-07T07:21:00.000000000",1018,483045.8]
["2019-05-07T00:21:15.000000000","2019-05-07T07:21:15.000000000",1017,480000.0]
["2019-05-07T00:21:15.000000000","2019-05-07T07:21:15.000000000",1020,2717386.0]
["2019-05-07T00:21:15.000000000","2019-05-07T07:21:15.000000000",1133,963.6646]
["2019-05-07T00:21:30.000000000","2019-05-07T07:21:30.000000000",1022,0.0]
["2019-05-07T00:21:30.000000000","2019-05-07T07:21:30.000000000",1130,755178688.9318]
["2019-05-07T00:21:45.000000000","2019-05-07T07:21:45.000000000",1021,277.9041]
["2019-05-07T00:21:45.000000000","2019-05-07T07:21:45.000000000",1016,480900.0]
["2019-05-07T00:22:00.000000000","2019-05-07T07:22:00.000000000",1019,14700.2]
["2019-05-07T00:22:00.000000000","2019-05-07T07:22:00.000000000",1018,483707.60000000003]
["2019-05-07T00:22:15.000000000","2019-05-07T07:22:15.000000000",1017,480000.0]
["2019-05-07T00:22:15.000000000","2019-05-07T07:22:15.000000000",1020,2717386.0]
["2019-05-07T00:22:15.000000000","2019-05-07T07:22:15.000000000",1133,963.7125]
["2019-05-07T00:22:30.000000000","2019-05-07T07:22:30.000000000",1022,0.03111036]
["2019-05-07T00:22:30.000000000","2019-05-07T07:22:30.000000000",1130,754961569.7904]
["2019-05-07T00:22:45.000000000","2019-05-07T07:22:45.000000000",1021,277.7465]
["2019-05-07T00:22:45.000000000","2019-05-07T07:22:45.000000000",1016,481000.0]
["2019-05-07T00:23:00.000000000","2019-05-07T07:23:00.000000000",1019,14700.2]
["2019-05-07T00:23:00.000000000","2019-05-07T07:23:00.000000000",1018,483514.6]
["2019-05-07T00:23:15.000000000","2019-05-07T07:23:15.000000000",1017,480000.0]
["2019-05-07T00:23:15.000000000","2019-05-07T07:23:15.000000000",1020,2717386.0]
["2019-05-07T00:23:15.000000000","2019-05-07T07:23:15.000000000",1133,963.6917]
["2019-05-07T00:23:30.000000000","2019-05-07T07:23:30.000000000",1022,0.04888771]
["2019-05-07T00:23:30.000000000","2019-05-07T07:23:30.000000000",1130,754671896.4428]
["2019-05-07T00:23:45.000000000","2019-05-07T07:23:45.000000000",1021,277.7598]
["2019-05-07T00:23:45.000000000","2019-05-07T07:23:45.000000000",1016,481000.0]
["2019-05-07T00:24:00.000000000","2019-05-07T07:24:00.000000000",1019,14700.2]
["2019-05-07T00:24:00.000000000","2019-05-07T07:24:00.000000000",1018,483689.6]
["2019-05-07T00:24:15.000000000","2019-05-07T07:24:15.000000000",1017,480000.0]
["2019-05-07T00:24:15.000000000","2019-05-07T07:24:15.000000000",1020,2717386.0]
["2019-05-07T00:24:30.000000000","2019-05-07T07:24:30.000000000",1017,480000.0]
["2019-05-07T00:24:30.000000000","2019-05-07T07:24:30.000000000",1020,2717386.0]
["2019-05-07T00:24:30.000000000","2019-05-07T07:24:30.000000000",1133,963.5542]
["2019-05-07T00:24:45.000000000","2019-05-07T07:24:45.000000000",1022,0.01555518]
["2019-05-07T00:24:45.000000000","2019-05-07T07:24:45.000000000",1130,754720265.9136]
["2019-05-07T00:25:00.000000000","2019-05-07T07:25:00.000000000",1021,277.7221]
["2019-05-07T00:25:00.000000000","2019-05-07T07:25:00.000000000",1016,481100.0]
["2019-05-07T00:25:15.000000000","2019-05-07T07:25:15.000000000",1019,14746.800000000001]
["2019-05-07T00:25:15.000000000","2019-05-07T07:25:15.000000000",1018,483552.1]
["2019-05-07T00:25:30.000000000","2019-05-07T07:25:30.000000000",1017,480000.0]
["2019-05-07T00:25:30.000000000","2019-05-07T07:25:30.000000000",1020,2717386.0]
["2019-05-07T00:25:30.000000000","2019-05-07T07:25:30.000000000",1133,963.6292]
["2019-05-07T00:25:45.000000000","2019-05-07T07:25:45.000000000",1022,0.01555518]
["2019-05-07T00:25:45.000000000","2019-05-07T07:25:45.000000000",1130,754991732.775]
["2019-05-07T00:26:00.000000000","2019-05-07T07:26:00.000000000",1021,277.7509]
["2019-05-07T00:26:00.000000000","2019-05-07T07:26:00.000000000",1016,480900.0]
["2019-05-07T00:26:15.000000000","2019-05-07T07:26:15.000000000",1019,14700.2]
["2019-05-07T00:26:15.000000000","2019-05-07T07:26:15.000000000",1018,483495.5]
["2019-05-07T00:26:30.000000000","2019-05-07T07:26:30.000000000",1019,14753.45]
["2019-05-07T00:26:30.000000000","2019-05-07T07:26:30.000000000",1018,483377.1]
["2019-05-07T00:26:45.000000000","2019-05-07T07:26:45.000000000",1017,480000.0]
["2019-05-07T00:26:45.000000000","2019-05-07T07:26:45.000000000",1020,2717386.0]
["2019-05-07T00:26:45.000000000","2019-05-07T07:26:45.000000000",1133,963.4813]
["2019-05-07T00:27:00.000000000","2019-05-07T07:27:00.000000000",1022,0.03333253]
["2019-05-07T00:27:00.000000000","2019-05-07T07:27:00.000000000",1130,754593635.726]
["2019-05-07T00:27:15.000000000","2019-05-07T07:27:15.000000000",1021,277.7221]
["2019-05-07T00:27:15.000000000","2019-05-07T07:27:15.000000000",1016,480900.0]
["2019-05-07T00:27:30.000000000","2019-05-07T07:27:30.000000000",1019,14753.45]
["2019-05-07T00:27:30.000000000","2019-05-07T07:27:30.000000000",1018,483445.80000000005]
["2019-05-07T00:27:45.000000000","2019-05-07T07:27:45.000000000",1017,480000.0]
["2019-05-07T00:27:45.000000000","2019-05-07T07:27:45.000000000",1020,2717386.0]
["2019-05-07T00:27:45.000000000","2019-05-07T07:27:45.000000000",1133,963.3687]
["2019-05-07T00:28:00.000000000","2019-05-07T07:28:00.000000000",1022,0.01777735]
["2019-05-07T00:28:00.000000000","2019-05-07T07:28:00.000000000",1130,754563201.0028]
["2019-05-07T00:28:15.000000000","2019-05-07T07:28:15.000000000",1021,277.6621]
["2019-05-07T00:28:15.000000000","2019-05-07T07:28:15.000000000",1016,480800.0]
["2019-05-07T00:28:30.000000000","2019-05-07T07:28:30.000000000",1019,14800.050000000001]
["2019-05-07T00:28:30.000000000","2019-05-07T07:28:30.000000000",1018,483416.7]
["2019-05-07T00:28:45.000000000","2019-05-07T07:28:45.000000000",1017,480000.0]
["2019-05-07T00:28:45.000000000","2019-05-07T07:28:45.000000000",1020,2717386.0]
["2019-05-07T00:28:45.000000000","2019-05-07T07:28:45.000000000",1133,963.4083]
["2019-05-07T00:29:00.000000000","2019-05-07T07:29:00.000000000",1022,0.0]
["2019-05-07T00:29:00.000000000","2019-05-07T07:29:00.000000000",1130,754702331.166]
["2019-05-07T00:29:15.000000000","2019-05-07T07:29:15.000000000",1021,277.6755]
["2019-05-07T00:29:15.000000000","2019-05-07T07:29:15.000000000",1016,480800.0]
["2019-05-07T00:29:30.000000000","2019-05-07T07:29:30.000000000",1019,14700.2]
["2019-05-07T00:29:30.000000000","2019-05-07T07:29:30.000000000",1018,483243.7]
["2019-05-07T00:29:45.000000000","2019-05-07T07:29:45.000000000",1017,480000.0]
["2019-05-07T00:29:45.000000000","2019-05-07T07:29:45.000000000",1020,2717386.0]
["2019-05-07T00:29:45.000000000","2019-05-07T07:29:45.000000000",1133,963.2875]
["2019-05-07T00:30:00.000000000","2019-05-07T07:30:00.000000000",1022,0.01777735]
["2019-05-07T00:30:00.000000000","2019-05-07T07:30:00.000000000",1130,754412929.557]
["2019-05-07T00:30:15.000000000","2019-05-07T07:30:15.000000000",1021,277.691]
["2019-05-07T00:30:15.000000000","2019-05-07T07:30:15.000000000",1016,480900.0]
["2019-05-07T00:30:30.000000000","2019-05-07T07:30:30.000000000",1019,14700.2]
["2019-05-07T00:30:30.000000000","2019-05-07T07:30:30.000000000",1018,483416.7]
["2019-05-07T00:30:45.000000000","2019-05-07T07:30:45.000000000",1017,480000.0]
["2019-05-07T00:30:45.000000000","2019-05-07T07:30:45.000000000",1020,2717386.0]
["2019-05-07T00:30:45.000000000","2019-05-07T07:30:45.000000000",1133,963.4083]
["2019-05-07T00:31:00.000000000","2019-05-07T07:31:00.000000000",1022,0.05110988]
["2019-05-07T00:31:00.000000000","2019-05-07T07:31:00.000000000",1130,754629776.9598]
["2019-05-07T00:31:15.000000000","2019-05-07T07:31:15.000000000",1021,277.6355]
["2019-05-07T00:31:15.000000000","2019-05-07T07:31:15.000000000",1016,480700.0]
["2019-05-07T00:31:30.000000000","2019-05-07T07:31:30.000000000",1019,14753.45]
["2019-05-07T00:31:30.000000000","2019-05-07T07:31:30.000000000",1018,483481.3]
["2019-05-07T00:31:45.000000000","2019-05-07T07:31:45.000000000",1017,480000.0]
["2019-05-07T00:31:45.000000000","2019-05-07T07:31:45.000000000",1020,2717386.0]
["2019-05-07T00:31:45.000000000","2019-05-07T07:31:45.000000000",1133,963.5313]
["2019-05-07T00:32:00.000000000","2019-05-07T07:32:00.000000000",1022,0.01555518]
["2019-05-07T00:32:00.000000000","2019-05-07T07:32:00.000000000",1130,754617548.7228]
["2019-05-07T00:32:15.000000000","2019-05-07T07:32:15.000000000",1021,277.6577]
["2019-05-07T00:32:15.000000000","2019-05-07T07:32:15.000000000",1016,480800.0]
["2019-05-07T00:32:30.000000000","2019-05-07T07:32:30.000000000",1019,14700.2]
["2019-05-07T00:32:30.000000000","2019-05-07T07:32:30.000000000",1018,483429.19999999995]
["2019-05-07T00:32:45.000000000","2019-05-07T07:32:45.000000000",1017,480000.0]
["2019-05-07T00:32:45.000000000","2019-05-07T07:32:45.000000000",1020,2717386.0]
["2019-05-07T00:32:45.000000000","2019-05-07T07:32:45.000000000",1133,963.3917]
["2019-05-07T00:33:00.000000000","2019-05-07T07:33:00.000000000",1022,0.0355547]
["2019-05-07T00:33:00.000000000","2019-05-07T07:33:00.000000000",1130,754491190.2738]
["2019-05-07T00:33:15.000000000","2019-05-07T07:33:15.000000000",1021,277.6044]
["2019-05-07T00:33:15.000000000","2019-05-07T07:33:15.000000000",1016,480600.0]
["2019-05-07T00:33:30.000000000","2019-05-07T07:33:30.000000000",1019,14700.2]
["2019-05-07T00:33:30.000000000","2019-05-07T07:33:30.000000000",1018,483572.9]
["2019-05-07T00:33:45.000000000","2019-05-07T07:33:45.000000000",1017,480000.0]
["2019-05-07T00:33:45.000000000","2019-05-07T07:33:45.000000000",1020,2717386.0]
["2019-05-07T00:33:45.000000000","2019-05-07T07:33:45.000000000",1133,963.4958]
["2019-05-07T00:34:00.000000000","2019-05-07T07:34:00.000000000",1022,0.05110988]
["2019-05-07T00:34:00.000000000","2019-05-07T07:34:00.000000000",1130,754442820.803]
["2019-05-07T00:34:15.000000000","2019-05-07T07:34:15.000000000",1021,277.6244]
["2019-05-07T00:34:15.000000000","2019-05-07T07:34:15.000000000",1016,480700.0]
["2019-05-07T00:34:30.000000000","2019-05-07T07:34:30.000000000",1019,14700.2]
["2019-05-07T00:34:30.000000000","2019-05-07T07:34:30.000000000",1018,483504.2]
["2019-05-07T00:34:45.000000000","2019-05-07T07:34:45.000000000",1017,480000.0]
["2019-05-07T00:34:45.000000000","2019-05-07T07:34:45.000000000",1020,2717386.0]
["2019-05-07T00:34:45.000000000","2019-05-07T07:34:45.000000000",1133,963.5396]
["2019-05-07T00:35:00.000000000","2019-05-07T07:35:00.000000000",1022,0.03333253]
["2019-05-07T00:35:00.000000000","2019-05-07T07:35:00.000000000",1130,754551244.5044]
["2019-05-07T00:35:15.000000000","2019-05-07T07:35:15.000000000",1021,277.722]
["2019-05-07T00:35:15.000000000","2019-05-07T07:35:15.000000000",1016,480900.0]
["2019-05-07T00:35:30.000000000","2019-05-07T07:35:30.000000000",1019,14700.2]
["2019-05-07T00:35:30.000000000","2019-05-07T07:35:30.000000000",1018,483483.3]
["2019-05-07T00:35:45.000000000","2019-05-07T07:35:45.000000000",1017,480000.0]
["2019-05-07T00:35:45.000000000","2019-05-07T07:35:45.000000000",1020,2717386.0]
["2019-05-07T00:35:45.000000000","2019-05-07T07:35:45.000000000",1133,963.5229]
["2019-05-07T00:36:00.000000000","2019-05-07T07:36:00.000000000",1022,0.08444241]
["2019-05-07T00:36:00.000000000","2019-05-07T07:36:00.000000000",1130,754659939.9444]
["2019-05-07T00:36:15.000000000","2019-05-07T07:36:15.000000000",1021,277.6754]
["2019-05-07T00:36:15.000000000","2019-05-07T07:36:15.000000000",1016,480700.0]
["2019-05-07T00:36:30.000000000","2019-05-07T07:36:30.000000000",1019,14700.2]
["2019-05-07T00:36:30.000000000","2019-05-07T07:36:30.000000000",1018,483529.2]
["2019-05-07T00:36:45.000000000","2019-05-07T07:36:45.000000000",1017,480000.0]
["2019-05-07T00:36:45.000000000","2019-05-07T07:36:45.000000000",1020,2717386.0]
["2019-05-07T00:36:45.000000000","2019-05-07T07:36:45.000000000",1133,963.5396]
["2019-05-07T00:37:00.000000000","2019-05-07T07:37:00.000000000",1022,0.0]
["2019-05-07T00:37:00.000000000","2019-05-07T07:37:00.000000000",1130,754726244.1628]
["2019-05-07T00:37:15.000000000","2019-05-07T07:37:15.000000000",1021,277.7731]
["2019-05-07T00:37:15.000000000","2019-05-07T07:37:15.000000000",1016,481000.0]
["2019-05-07T00:37:30.000000000","2019-05-07T07:37:30.000000000",1019,14800.050000000001]
["2019-05-07T00:37:30.000000000","2019-05-07T07:37:30.000000000",1018,483539.60000000003]
["2019-05-07T00:37:45.000000000","2019-05-07T07:37:45.000000000",1017,480000.0]
["2019-05-07T00:37:45.000000000","2019-05-07T07:37:45.000000000",1020,2717386.0]
["2019-05-07T00:37:45.000000000","2019-05-07T07:37:45.000000000",1133,963.5083]
["2019-05-07T00:38:00.000000000","2019-05-07T07:38:00.000000000",1022,0.03333253]
["2019-05-07T00:38:00.000000000","2019-05-07T07:38:00.000000000",1130,754316190.6154]
["2019-05-07T00:38:15.000000000","2019-05-07T07:38:15.000000000",1021,277.7132]
["2019-05-07T00:38:15.000000000","2019-05-07T07:38:15.000000000",1016,481000.0]
["2019-05-07T00:38:30.000000000","2019-05-07T07:38:30.000000000",1019,14800.050000000001]
["2019-05-07T00:38:30.000000000","2019-05-07T07:38:30.000000000",1018,483493.7]
["2019-05-07T00:38:45.000000000","2019-05-07T07:38:45.000000000",1017,480000.0]
["2019-05-07T00:38:45.000000000","2019-05-07T07:38:45.000000000",1020,2717386.0]
["2019-05-07T00:38:45.000000000","2019-05-07T07:38:45.000000000",1133,963.4917]
["2019-05-07T00:39:00.000000000","2019-05-07T07:39:00.000000000",1022,0.03111036]
["2019-05-07T00:39:00.000000000","2019-05-07T07:39:00.000000000",1130,754635755.209]
["2019-05-07T00:39:15.000000000","2019-05-07T07:39:15.000000000",1021,277.6688]
["2019-05-07T00:39:15.000000000","2019-05-07T07:39:15.000000000",1016,481000.0]
["2019-05-07T00:39:30.000000000","2019-05-07T07:39:30.000000000",1019,14700.2]
["2019-05-07T00:39:30.000000000","2019-05-07T07:39:30.000000000",1018,483475.0]
["2019-05-07T00:39:45.000000000","2019-05-07T07:39:45.000000000",1017,480000.0]
["2019-05-07T00:39:45.000000000","2019-05-07T07:39:45.000000000",1020,2717386.0]
["2019-05-07T00:39:45.000000000","2019-05-07T07:39:45.000000000",1133,963.6146]
["2019-05-07T00:40:00.000000000","2019-05-07T07:40:00.000000000",1022,0.0]
["2019-05-07T00:40:00.000000000","2019-05-07T07:40:00.000000000",1130,754587657.4768]
["2019-05-07T00:40:15.000000000","2019-05-07T07:40:15.000000000",1021,277.7598]
["2019-05-07T00:40:15.000000000","2019-05-07T07:40:15.000000000",1016,480900.0]
["2019-05-07T00:40:30.000000000","2019-05-07T07:40:30.000000000",1019,14800.050000000001]
["2019-05-07T00:40:30.000000000","2019-05-07T07:40:30.000000000",1018,483529.2]
["2019-05-07T00:40:45.000000000","2019-05-07T07:40:45.000000000",1017,480000.0]
["2019-05-07T00:40:45.000000000","2019-05-07T07:40:45.000000000",1020,2717386.0]
["2019-05-07T00:40:45.000000000","2019-05-07T07:40:45.000000000",1133,963.7]
["2019-05-07T00:41:00.000000000","2019-05-07T07:41:00.000000000",1022,0.0355547]
["2019-05-07T00:41:00.000000000","2019-05-07T07:41:00.000000000",1130,754834939.6028]
["2019-05-07T00:41:15.000000000","2019-05-07T07:41:15.000000000",1021,277.7642]
["2019-05-07T00:41:15.000000000","2019-05-07T07:41:15.000000000",1016,481100.0]
["2019-05-07T00:41:30.000000000","2019-05-07T07:41:30.000000000",1019,14800.050000000001]
["2019-05-07T00:41:30.000000000","2019-05-07T07:41:30.000000000",1018,483625.0]
["2019-05-07T00:41:45.000000000","2019-05-07T07:41:45.000000000",1017,480000.0]
["2019-05-07T00:41:45.000000000","2019-05-07T07:41:45.000000000",1020,2717386.0]
["2019-05-07T00:41:45.000000000","2019-05-07T07:41:45.000000000",1133,963.7167]
["2019-05-07T00:42:00.000000000","2019-05-07T07:42:00.000000000",1022,0.03333253]
["2019-05-07T00:42:00.000000000","2019-05-07T07:42:00.000000000",1130,754955591.5412]
["2019-05-07T00:42:15.000000000","2019-05-07T07:42:15.000000000",1021,277.8552]
["2019-05-07T00:42:15.000000000","2019-05-07T07:42:15.000000000",1016,481100.0]
["2019-05-07T00:42:30.000000000","2019-05-07T07:42:30.000000000",1019,14800.050000000001]
["2019-05-07T00:42:30.000000000","2019-05-07T07:42:30.000000000",1018,483652.10000000003]
["2019-05-07T00:42:45.000000000","2019-05-07T07:42:45.000000000",1017,480000.0]
["2019-05-07T00:42:45.000000000","2019-05-07T07:42:45.000000000",1020,2717386.0]
["2019-05-07T00:42:45.000000000","2019-05-07T07:42:45.000000000",1133,963.7083]
["2019-05-07T00:43:00.000000000","2019-05-07T07:43:00.000000000",1022,0.04888771]
["2019-05-07T00:43:00.000000000","2019-05-07T07:43:00.000000000",1130,754732222.412]
["2019-05-07T00:43:15.000000000","2019-05-07T07:43:15.000000000",1021,277.7531]
["2019-05-07T00:43:15.000000000","2019-05-07T07:43:15.000000000",1016,481100.0]
["2019-05-07T00:43:30.000000000","2019-05-07T07:43:30.000000000",1019,14800.050000000001]
["2019-05-07T00:43:30.000000000","2019-05-07T07:43:30.000000000",1018,483772.89999999997]
["2019-05-07T00:43:45.000000000","2019-05-07T07:43:45.000000000",1017,480000.0]
["2019-05-07T00:43:45.000000000","2019-05-07T07:43:45.000000000",1020,2717386.0]
["2019-05-07T00:43:45.000000000","2019-05-07T07:43:45.000000000",1133,963.6667]
["2019-05-07T00:44:00.000000000","2019-05-07T07:44:00.000000000",1022,0.01555518]
["2019-05-07T00:44:00.000000000","2019-05-07T07:44:00.000000000",1130,754780591.8828]
["2019-05-07T00:44:15.000000000","2019-05-07T07:44:15.000000000",1021,277.8219]
["2019-05-07T00:44:15.000000000","2019-05-07T07:44:15.000000000",1016,480800.0]
["2019-05-07T00:44:30.000000000","2019-05-07T07:44:30.000000000",1019,14800.050000000001]
["2019-05-07T00:44:30.000000000","2019-05-07T07:44:30.000000000",1018,483662.5]
["2019-05-07T00:44:45.000000000","2019-05-07T07:44:45.000000000",1017,480000.0]
["2019-05-07T00:44:45.000000000","2019-05-07T07:44:45.000000000",1020,2717386.0]
["2019-05-07T00:44:45.000000000","2019-05-07T07:44:45.000000000",1133,963.5958]
["2019-05-07T00:45:00.000000000","2019-05-07T07:45:00.000000000",1022,0.03333253]
["2019-05-07T00:45:00.000000000","2019-05-07T07:45:00.000000000",1130,754768363.6458]
["2019-05-07T00:45:15.000000000","2019-05-07T07:45:15.000000000",1021,277.7198]
["2019-05-07T00:45:15.000000000","2019-05-07T07:45:15.000000000",1016,480700.0]
["2019-05-07T00:45:30.000000000","2019-05-07T07:45:30.000000000",1019,14800.050000000001]
["2019-05-07T00:45:30.000000000","2019-05-07T07:45:30.000000000",1018,483558.3]
["2019-05-07T00:45:45.000000000","2019-05-07T07:45:45.000000000",1017,480000.0]
["2019-05-07T00:45:45.000000000","2019-05-07T07:45:45.000000000",1020,2717386.0]
["2019-05-07T00:45:45.000000000","2019-05-07T07:45:45.000000000",1133,963.6938]
["2019-05-07T00:46:00.000000000","2019-05-07T07:46:00.000000000",1022,0.05110988]
["2019-05-07T00:46:00.000000000","2019-05-07T07:46:00.000000000",1130,754455049.04]
["2019-05-07T00:46:15.000000000","2019-05-07T07:46:15.000000000",1021,277.7265]
["2019-05-07T00:46:15.000000000","2019-05-07T07:46:15.000000000",1016,480800.0]
["2019-05-07T00:46:30.000000000","2019-05-07T07:46:30.000000000",1019,14800.050000000001]
["2019-05-07T00:46:30.000000000","2019-05-07T07:46:30.000000000",1018,483514.6]
["2019-05-07T00:46:45.000000000","2019-05-07T07:46:45.000000000",1017,480000.0]
["2019-05-07T00:46:45.000000000","2019-05-07T07:46:45.000000000",1020,2717386.0]
["2019-05-07T00:46:45.000000000","2019-05-07T07:46:45.000000000",1133,963.5771]
["2019-05-07T00:47:00.000000000","2019-05-07T07:47:00.000000000",1022,0.08222024]
["2019-05-07T00:47:00.000000000","2019-05-07T07:47:00.000000000",1130,754581679.2276]
["2019-05-07T00:47:15.000000000","2019-05-07T07:47:15.000000000",1021,277.7443]
["2019-05-07T00:47:15.000000000","2019-05-07T07:47:15.000000000",1016,481000.0]
["2019-05-07T00:47:30.000000000","2019-05-07T07:47:30.000000000",1019,14800.050000000001]
["2019-05-07T00:47:30.000000000","2019-05-07T07:47:30.000000000",1018,483564.7]
["2019-05-07T00:47:45.000000000","2019-05-07T07:47:45.000000000",1019,14746.800000000001]
["2019-05-07T00:47:45.000000000","2019-05-07T07:47:45.000000000",1018,483622.9]
["2019-05-07T00:48:00.000000000","2019-05-07T07:48:00.000000000",1017,480000.0]
["2019-05-07T00:48:00.000000000","2019-05-07T07:48:00.000000000",1020,2717386.0]
["2019-05-07T00:48:00.000000000","2019-05-07T07:48:00.000000000",1133,963.6792]
["2019-05-07T00:48:15.000000000","2019-05-07T07:48:15.000000000",1022,0.0]
["2019-05-07T00:48:15.000000000","2019-05-07T07:48:15.000000000",1130,754521353.2584]
["2019-05-07T00:48:30.000000000","2019-05-07T07:48:30.000000000",1021,277.5557]
["2019-05-07T00:48:30.000000000","2019-05-07T07:48:30.000000000",1016,480900.0]
["2019-05-07T00:48:45.000000000","2019-05-07T07:48:45.000000000",1019,14800.050000000001]
["2019-05-07T00:48:45.000000000","2019-05-07T07:48:45.000000000",1018,483308.3]
["2019-05-07T00:49:00.000000000","2019-05-07T07:49:00.000000000",1017,480000.0]
["2019-05-07T00:49:00.000000000","2019-05-07T07:49:00.000000000",1020,2717386.0]
["2019-05-07T00:49:00.000000000","2019-05-07T07:49:00.000000000",1133,963.3521]
["2019-05-07T00:49:15.000000000","2019-05-07T07:49:15.000000000",1022,0.0]
["2019-05-07T00:49:15.000000000","2019-05-07T07:49:15.000000000",1130,754708037.6766]
["2019-05-07T00:49:30.000000000","2019-05-07T07:49:30.000000000",1021,277.691]
["2019-05-07T00:49:30.000000000","2019-05-07T07:49:30.000000000",1016,481000.0]
["2019-05-07T00:49:45.000000000","2019-05-07T07:49:45.000000000",1019,14800.050000000001]
["2019-05-07T00:49:45.000000000","2019-05-07T07:49:45.000000000",1018,483245.8]
["2019-05-07T00:50:00.000000000","2019-05-07T07:50:00.000000000",1017,480000.0]
["2019-05-07T00:50:00.000000000","2019-05-07T07:50:00.000000000",1020,2717386.0]
["2019-05-07T00:50:00.000000000","2019-05-07T07:50:00.000000000",1133,963.2563]
["2019-05-07T00:50:15.000000000","2019-05-07T07:50:15.000000000",1022,0.0]
["2019-05-07T00:50:15.000000000","2019-05-07T07:50:15.000000000",1130,754310212.3662]
["2019-05-07T00:50:30.000000000","2019-05-07T07:50:30.000000000",1021,277.5911]
["2019-05-07T00:50:30.000000000","2019-05-07T07:50:30.000000000",1016,481000.0]
["2019-05-07T00:50:45.000000000","2019-05-07T07:50:45.000000000",1019,14700.2]
["2019-05-07T00:50:45.000000000","2019-05-07T07:50:45.000000000",1018,483212.5]
["2019-05-07T00:51:00.000000000","2019-05-07T07:51:00.000000000",1017,480000.0]
["2019-05-07T00:51:00.000000000","2019-05-07T07:51:00.000000000",1020,2717386.0]
["2019-05-07T00:51:00.000000000","2019-05-07T07:51:00.000000000",1133,963.325]
["2019-05-07T00:51:15.000000000","2019-05-07T07:51:15.000000000",1022,0.01555518]
["2019-05-07T00:51:15.000000000","2019-05-07T07:51:15.000000000",1130,754551244.5044]
["2019-05-07T00:51:30.000000000","2019-05-07T07:51:30.000000000",1021,277.6865]
["2019-05-07T00:51:30.000000000","2019-05-07T07:51:30.000000000",1016,481000.0]
["2019-05-07T00:51:45.000000000","2019-05-07T07:51:45.000000000",1019,14700.2]
["2019-05-07T00:51:45.000000000","2019-05-07T07:51:45.000000000",1018,483314.6]
["2019-05-07T00:52:00.000000000","2019-05-07T07:52:00.000000000",1017,480000.0]
["2019-05-07T00:52:00.000000000","2019-05-07T07:52:00.000000000",1020,2717386.0]
["2019-05-07T00:52:00.000000000","2019-05-07T07:52:00.000000000",1133,963.3729]
["2019-05-07T00:52:15.000000000","2019-05-07T07:52:15.000000000",1022,0.05110988]
["2019-05-07T00:52:15.000000000","2019-05-07T07:52:15.000000000",1130,754611842.2122]
["2019-05-07T00:52:30.000000000","2019-05-07T07:52:30.000000000",1021,277.6422]
["2019-05-07T00:52:30.000000000","2019-05-07T07:52:30.000000000",1016,481000.0]
["2019-05-07T00:52:45.000000000","2019-05-07T07:52:45.000000000",1019,14753.45]
["2019-05-07T00:52:45.000000000","2019-05-07T07:52:45.000000000",1018,483297.9]
["2019-05-07T00:53:00.000000000","2019-05-07T07:53:00.000000000",1017,480000.0]
["2019-05-07T00:53:00.000000000","2019-05-07T07:53:00.000000000",1020,2717386.0]
["2019-05-07T00:53:00.000000000","2019-05-07T07:53:00.000000000",1133,963.4646]
["2019-05-07T00:53:15.000000000","2019-05-07T07:53:15.000000000",1022,0.01777735]
["2019-05-07T00:53:15.000000000","2019-05-07T07:53:15.000000000",1130,754690102.929]
["2019-05-07T00:53:30.000000000","2019-05-07T07:53:30.000000000",1021,277.7887]
["2019-05-07T00:53:30.000000000","2019-05-07T07:53:30.000000000",1016,481100.0]
["2019-05-07T00:53:45.000000000","2019-05-07T07:53:45.000000000",1019,14742.990000000002]
["2019-05-07T00:53:45.000000000","2019-05-07T07:53:45.000000000",1018,483448.69999999995]
["2019-05-07T00:54:00.000000000","2019-05-07T07:54:00.000000000",1017,480000.0]
["2019-05-07T00:54:00.000000000","2019-05-07T07:54:00.000000000",1020,2717386.0]
["2019-05-07T00:54:00.000000000","2019-05-07T07:54:00.000000000",1133,963.3312]
["2019-05-07T00:54:15.000000000","2019-05-07T07:54:15.000000000",1022,0.03333253]
["2019-05-07T00:54:15.000000000","2019-05-07T07:54:15.000000000",1130,754497168.523]
["2019-05-07T00:54:30.000000000","2019-05-07T07:54:30.000000000",1021,277.6733]
["2019-05-07T00:54:30.000000000","2019-05-07T07:54:30.000000000",1016,481200.0]
["2019-05-07T00:54:45.000000000","2019-05-07T07:54:45.000000000",1019,14800.050000000001]
["2019-05-07T00:54:45.000000000","2019-05-07T07:54:45.000000000",1018,483431.2]
["2019-05-07T00:55:00.000000000","2019-05-07T07:55:00.000000000",1017,480000.0]
["2019-05-07T00:55:00.000000000","2019-05-07T07:55:00.000000000",1020,2717386.0]
["2019-05-07T00:55:00.000000000","2019-05-07T07:55:00.000000000",1133,963.5896]
["2019-05-07T00:55:15.000000000","2019-05-07T07:55:15.000000000",1022,0.04888771]
["2019-05-07T00:55:15.000000000","2019-05-07T07:55:15.000000000",1130,754768635.3844]
["2019-05-07T00:55:30.000000000","2019-05-07T07:55:30.000000000",1021,277.7198]
["2019-05-07T00:55:30.000000000","2019-05-07T07:55:30.000000000",1016,481400.0]
["2019-05-07T00:55:45.000000000","2019-05-07T07:55:45.000000000",1019,14800.050000000001]
["2019-05-07T00:55:45.000000000","2019-05-07T07:55:45.000000000",1018,483643.7]
["2019-05-07T00:56:00.000000000","2019-05-07T07:56:00.000000000",1017,480000.0]
["2019-05-07T00:56:00.000000000","2019-05-07T07:56:00.000000000",1020,2717386.0]
["2019-05-07T00:56:00.000000000","2019-05-07T07:56:00.000000000",1133,963.6396]
["2019-05-07T00:56:15.000000000","2019-05-07T07:56:15.000000000",1022,0.04888771]
["2019-05-07T00:56:15.000000000","2019-05-07T07:56:15.000000000",1130,755052058.7442]
["2019-05-07T00:56:30.000000000","2019-05-07T07:56:30.000000000",1021,277.8508]
["2019-05-07T00:56:30.000000000","2019-05-07T07:56:30.000000000",1016,481300.0]
["2019-05-07T00:56:45.000000000","2019-05-07T07:56:45.000000000",1019,14800.050000000001]
["2019-05-07T00:56:45.000000000","2019-05-07T07:56:45.000000000",1018,483627.1]
["2019-05-07T00:57:00.000000000","2019-05-07T07:57:00.000000000",1017,480000.0]
["2019-05-07T00:57:00.000000000","2019-05-07T07:57:00.000000000",1020,2717386.0]
["2019-05-07T00:57:00.000000000","2019-05-07T07:57:00.000000000",1133,962.425]
["2019-05-07T00:57:15.000000000","2019-05-07T07:57:15.000000000",1022,0.01555518]
["2019-05-07T00:57:15.000000000","2019-05-07T07:57:15.000000000",1130,755287384.3718]
["2019-05-07T00:57:30.000000000","2019-05-07T07:57:30.000000000",1021,277.9839]
["2019-05-07T00:57:30.000000000","2019-05-07T07:57:30.000000000",1016,481400.0]
["2019-05-07T00:57:45.000000000","2019-05-07T07:57:45.000000000",1019,14800.050000000001]
["2019-05-07T00:57:45.000000000","2019-05-07T07:57:45.000000000",1018,483675.0]
["2019-05-07T00:58:00.000000000","2019-05-07T07:58:00.000000000",1017,480000.0]
["2019-05-07T00:58:00.000000000","2019-05-07T07:58:00.000000000",1020,2717386.0]
["2019-05-07T00:58:00.000000000","2019-05-07T07:58:00.000000000",1133,963.6708]
["2019-05-07T00:58:15.000000000","2019-05-07T07:58:15.000000000",1022,0.04888771]
["2019-05-07T00:58:15.000000000","2019-05-07T07:58:15.000000000",1130,754919450.3074]
["2019-05-07T00:58:30.000000000","2019-05-07T07:58:30.000000000",1021,277.924]
["2019-05-07T00:58:30.000000000","2019-05-07T07:58:30.000000000",1016,481400.0]
["2019-05-07T00:58:45.000000000","2019-05-07T07:58:45.000000000",1019,14746.800000000001]
["2019-05-07T00:58:45.000000000","2019-05-07T07:58:45.000000000",1018,483777.10000000003]
["2019-05-07T00:59:00.000000000","2019-05-07T07:59:00.000000000",1017,480000.0]
["2019-05-07T00:59:00.000000000","2019-05-07T07:59:00.000000000",1020,2717386.0]
["2019-05-07T00:59:00.000000000","2019-05-07T07:59:00.000000000",1133,963.7521]
["2019-05-07T00:59:15.000000000","2019-05-07T07:59:15.000000000",1022,0.03333253]
["2019-05-07T00:59:15.000000000","2019-05-07T07:59:15.000000000",1130,754497168.523]
["2019-05-07T00:59:30.000000000","2019-05-07T07:59:30.000000000",1021,277.8153]
["2019-05-07T00:59:30.000000000","2019-05-07T07:59:30.000000000",1016,481500.0]
["2019-05-07T00:59:45.000000000","2019-05-07T07:59:45.000000000",1019,14800.050000000001]
["2019-05-07T00:59:45.000000000","2019-05-07T07:59:45.000000000",1018,483783.3]
["2019-05-07T01:00:00.000000000","2019-05-07T08:00:00.000000000",1017,480000.0]
["2019-05-07T01:00:00.000000000","2019-05-07T08:00:00.000000000",1020,2717386.0]
["2019-05-07T01:00:00.000000000","2019-05-07T08:00:00.000000000",1133,962.4896]
["2019-05-07T01:00:15.000000000","2019-05-07T08:00:15.000000000",1022,0.03333253]
["2019-05-07T01:00:15.000000000","2019-05-07T08:00:15.000000000",1130,754949341.5534]
["2019-05-07T01:00:30.000000000","2019-05-07T08:00:30.000000000",1021,277.8397]
["2019-05-07T01:00:30.000000000","2019-05-07T08:00:30.000000000",1016,481300.0]
["2019-05-07T01:00:45.000000000","2019-05-07T08:00:45.000000000",1019,14800.050000000001]
["2019-05-07T01:00:45.000000000","2019-05-07T08:00:45.000000000",1018,483914.60000000003]
["2019-05-07T01:01:00.000000000","2019-05-07T08:01:00.000000000",1017,480000.0]
["2019-05-07T01:01:00.000000000","2019-05-07T08:01:00.000000000",1020,2717386.0]
["2019-05-07T01:01:00.000000000","2019-05-07T08:01:00.000000000",1133,963.8604]
["2019-05-07T01:01:15.000000000","2019-05-07T08:01:15.000000000",1022,0.03333253]
["2019-05-07T01:01:15.000000000","2019-05-07T08:01:15.000000000",1130,755311569.1072]
["2019-05-07T01:01:30.000000000","2019-05-07T08:01:30.000000000",1021,277.8842]
["2019-05-07T01:01:30.000000000","2019-05-07T08:01:30.000000000",1016,481100.0]
["2019-05-07T01:01:45.000000000","2019-05-07T08:01:45.000000000",1019,14800.050000000001]
["2019-05-07T01:01:45.000000000","2019-05-07T08:01:45.000000000",1018,483675.0]
["2019-05-07T01:02:00.000000000","2019-05-07T08:02:00.000000000",1017,480000.0]
["2019-05-07T01:02:00.000000000","2019-05-07T08:02:00.000000000",1020,2717386.0]
["2019-05-07T01:02:00.000000000","2019-05-07T08:02:00.000000000",1133,963.6021]
["2019-05-07T01:02:15.000000000","2019-05-07T08:02:15.000000000",1022,0.03333253]
["2019-05-07T01:02:15.000000000","2019-05-07T08:02:15.000000000",1130,754720265.9136]
["2019-05-07T01:02:30.000000000","2019-05-07T08:02:30.000000000",1021,277.8286]
["2019-05-07T01:02:30.000000000","2019-05-07T08:02:30.000000000",1016,481000.0]
["2019-05-07T01:02:45.000000000","2019-05-07T08:02:45.000000000",1019,14746.800000000001]
["2019-05-07T01:02:45.000000000","2019-05-07T08:02:45.000000000",1018,483525.0]
["2019-05-07T01:03:00.000000000","2019-05-07T08:03:00.000000000",1017,480000.0]
["2019-05-07T01:03:00.000000000","2019-05-07T08:03:00.000000000",1020,2717386.0]
["2019-05-07T01:03:00.000000000","2019-05-07T08:03:00.000000000",1133,963.4771]
["2019-05-07T01:03:15.000000000","2019-05-07T08:03:15.000000000",1022,0.01777735]
["2019-05-07T01:03:15.000000000","2019-05-07T08:03:15.000000000",1130,754949341.5534]
["2019-05-07T01:03:30.000000000","2019-05-07T08:03:30.000000000",1021,277.8219]
["2019-05-07T01:03:30.000000000","2019-05-07T08:03:30.000000000",1016,481100.0]
["2019-05-07T01:03:45.000000000","2019-05-07T08:03:45.000000000",1019,14753.45]
["2019-05-07T01:03:45.000000000","2019-05-07T08:03:45.000000000",1018,483714.60000000003]
["2019-05-07T01:04:00.000000000","2019-05-07T08:04:00.000000000",1017,480000.0]
["2019-05-07T01:04:00.000000000","2019-05-07T08:04:00.000000000",1020,2717386.0]
["2019-05-07T01:04:00.000000000","2019-05-07T08:04:00.000000000",1133,963.6333]
["2019-05-07T01:04:15.000000000","2019-05-07T08:04:15.000000000",1022,0.04888771]
["2019-05-07T01:04:15.000000000","2019-05-07T08:04:15.000000000",1130,754545537.9938]
["2019-05-07T01:04:30.000000000","2019-05-07T08:04:30.000000000",1021,277.671]
["2019-05-07T01:04:30.000000000","2019-05-07T08:04:30.000000000",1016,481000.0]
["2019-05-07T01:04:45.000000000","2019-05-07T08:04:45.000000000",1019,14800.050000000001]
["2019-05-07T01:04:45.000000000","2019-05-07T08:04:45.000000000",1018,483781.3]
["2019-05-07T01:05:00.000000000","2019-05-07T08:05:00.000000000",1017,480000.0]
["2019-05-07T01:05:00.000000000","2019-05-07T08:05:00.000000000",1020,2717386.0]
["2019-05-07T01:05:00.000000000","2019-05-07T08:05:00.000000000",1133,963.8271]
["2019-05-07T01:05:15.000000000","2019-05-07T08:05:15.000000000",1022,0.04666555]
["2019-05-07T01:05:15.000000000","2019-05-07T08:05:15.000000000",1130,754852874.3504]
["2019-05-07T01:05:30.000000000","2019-05-07T08:05:30.000000000",1021,277.7554]
["2019-05-07T01:05:30.000000000","2019-05-07T08:05:30.000000000",1016,481100.0]
["2019-05-07T01:05:45.000000000","2019-05-07T08:05:45.000000000",1019,14700.2]
["2019-05-07T01:05:45.000000000","2019-05-07T08:05:45.000000000",1018,483710.39999999997]
["2019-05-07T01:06:00.000000000","2019-05-07T08:06:00.000000000",1017,480000.0]
["2019-05-07T01:06:00.000000000","2019-05-07T08:06:00.000000000",1020,2717386.0]
["2019-05-07T01:06:00.000000000","2019-05-07T08:06:00.000000000",1133,963.6042]
["2019-05-07T01:06:15.000000000","2019-05-07T08:06:15.000000000",1022,0.04666555]
["2019-05-07T01:06:15.000000000","2019-05-07T08:06:15.000000000",1130,754292005.88]
["2019-05-07T01:06:30.000000000","2019-05-07T08:06:30.000000000",1021,277.7221]
["2019-05-07T01:06:30.000000000","2019-05-07T08:06:30.000000000",1016,480900.0]
["2019-05-07T01:06:45.000000000","2019-05-07T08:06:45.000000000",1019,14800.050000000001]
["2019-05-07T01:06:45.000000000","2019-05-07T08:06:45.000000000",1018,483770.8]
["2019-05-07T01:07:00.000000000","2019-05-07T08:07:00.000000000",1017,480000.0]
["2019-05-07T01:07:00.000000000","2019-05-07T08:07:00.000000000",1020,2717386.0]
["2019-05-07T01:07:00.000000000","2019-05-07T08:07:00.000000000",1133,963.7208]
["2019-05-07T01:07:15.000000000","2019-05-07T08:07:15.000000000",1022,0.03333253]
["2019-05-07T01:07:15.000000000","2019-05-07T08:07:15.000000000",1130,755088199.978]
["2019-05-07T01:07:30.000000000","2019-05-07T08:07:30.000000000",1021,277.7997]
["2019-05-07T01:07:30.000000000","2019-05-07T08:07:30.000000000",1016,481100.0]
["2019-05-07T01:07:45.000000000","2019-05-07T08:07:45.000000000",1019,14753.45]
["2019-05-07T01:07:45.000000000","2019-05-07T08:07:45.000000000",1018,483729.2]
["2019-05-07T01:08:00.000000000","2019-05-07T08:08:00.000000000",1017,480000.0]
["2019-05-07T01:08:00.000000000","2019-05-07T08:08:00.000000000",1020,2717386.0]
["2019-05-07T01:08:00.000000000","2019-05-07T08:08:00.000000000",1133,963.7792]
["2019-05-07T01:08:15.000000000","2019-05-07T08:08:15.000000000",1022,0.01777735]
["2019-05-07T01:08:15.000000000","2019-05-07T08:08:15.000000000",1130,754858852.5996]
["2019-05-07T01:08:30.000000000","2019-05-07T08:08:30.000000000",1021,277.7354]
["2019-05-07T01:08:30.000000000","2019-05-07T08:08:30.000000000",1016,481300.0]
["2019-05-07T01:08:45.000000000","2019-05-07T08:08:45.000000000",1019,14700.2]
["2019-05-07T01:08:45.000000000","2019-05-07T08:08:45.000000000",1018,482525.0]
["2019-05-07T01:09:00.000000000","2019-05-07T08:09:00.000000000",1017,480000.0]
["2019-05-07T01:09:00.000000000","2019-05-07T08:09:00.000000000",1020,2717386.0]
["2019-05-07T01:09:00.000000000","2019-05-07T08:09:00.000000000",1133,963.3292]
["2019-05-07T01:09:15.000000000","2019-05-07T08:09:15.000000000",1022,0.05110988]
["2019-05-07T01:09:15.000000000","2019-05-07T08:09:15.000000000",1130,755214830.1656]
["2019-05-07T01:09:30.000000000","2019-05-07T08:09:30.000000000",1021,277.8885]
["2019-05-07T01:09:30.000000000","2019-05-07T08:09:30.000000000",1016,481200.0]
["2019-05-07T01:09:45.000000000","2019-05-07T08:09:45.000000000",1019,14800.050000000001]
["2019-05-07T01:09:45.000000000","2019-05-07T08:09:45.000000000",1018,483889.6]
["2019-05-07T01:10:00.000000000","2019-05-07T08:10:00.000000000",1017,480000.0]
["2019-05-07T01:10:00.000000000","2019-05-07T08:10:00.000000000",1020,2717386.0]
["2019-05-07T01:10:00.000000000","2019-05-07T08:10:00.000000000",1133,963.7]
["2019-05-07T01:10:15.000000000","2019-05-07T08:10:15.000000000",1022,0.01777735]
["2019-05-07T01:10:15.000000000","2019-05-07T08:10:15.000000000",1130,754907222.0704]
["2019-05-07T01:10:30.000000000","2019-05-07T08:10:30.000000000",1021,277.8219]
["2019-05-07T01:10:30.000000000","2019-05-07T08:10:30.000000000",1016,481000.0]
["2019-05-07T01:10:45.000000000","2019-05-07T08:10:45.000000000",1019,14700.2]
["2019-05-07T01:10:45.000000000","2019-05-07T08:10:45.000000000",1018,483704.2]
["2019-05-07T01:11:00.000000000","2019-05-07T08:11:00.000000000",1017,480000.0]
["2019-05-07T01:11:00.000000000","2019-05-07T08:11:00.000000000",1020,2717386.0]
["2019-05-07T01:11:00.000000000","2019-05-07T08:11:00.000000000",1133,963.7333]
["2019-05-07T01:11:15.000000000","2019-05-07T08:11:15.000000000",1022,0.06666507]
["2019-05-07T01:11:15.000000000","2019-05-07T08:11:15.000000000",1130,754642005.1968]
["2019-05-07T01:11:30.000000000","2019-05-07T08:11:30.000000000",1021,277.8264]
["2019-05-07T01:11:30.000000000","2019-05-07T08:11:30.000000000",1016,481200.0]
["2019-05-07T01:11:45.000000000","2019-05-07T08:11:45.000000000",1019,14800.050000000001]
["2019-05-07T01:11:45.000000000","2019-05-07T08:11:45.000000000",1018,483860.4]
["2019-05-07T01:12:00.000000000","2019-05-07T08:12:00.000000000",1017,480000.0]
["2019-05-07T01:12:00.000000000","2019-05-07T08:12:00.000000000",1020,2717386.0]
["2019-05-07T01:12:00.000000000","2019-05-07T08:12:00.000000000",1133,963.775]
["2019-05-07T01:12:15.000000000","2019-05-07T08:12:15.000000000",1022,0.0]
["2019-05-07T01:12:15.000000000","2019-05-07T08:12:15.000000000",1130,754853146.089]
["2019-05-07T01:12:30.000000000","2019-05-07T08:12:30.000000000",1021,277.7554]
["2019-05-07T01:12:30.000000000","2019-05-07T08:12:30.000000000",1016,481200.0]
["2019-05-07T01:12:45.000000000","2019-05-07T08:12:45.000000000",1019,14800.050000000001]
["2019-05-07T01:12:45.000000000","2019-05-07T08:12:45.000000000",1018,483745.8]
["2019-05-07T01:13:00.000000000","2019-05-07T08:13:00.000000000",1017,480000.0]
["2019-05-07T01:13:00.000000000","2019-05-07T08:13:00.000000000",1020,2717386.0]
["2019-05-07T01:13:00.000000000","2019-05-07T08:13:00.000000000",1133,963.8937]
["2019-05-07T01:13:15.000000000","2019-05-07T08:13:15.000000000",1022,0.01555518]
["2019-05-07T01:13:15.000000000","2019-05-07T08:13:15.000000000",1130,754895265.572]
["2019-05-07T01:13:30.000000000","2019-05-07T08:13:30.000000000",1021,277.7199]
["2019-05-07T01:13:30.000000000","2019-05-07T08:13:30.000000000",1016,481200.0]
["2019-05-07T01:13:45.000000000","2019-05-07T08:13:45.000000000",1019,14800.050000000001]
["2019-05-07T01:13:45.000000000","2019-05-07T08:13:45.000000000",1018,483735.4]
["2019-05-07T01:14:00.000000000","2019-05-07T08:14:00.000000000",1017,480000.0]
["2019-05-07T01:14:00.000000000","2019-05-07T08:14:00.000000000",1020,2717386.0]
["2019-05-07T01:14:00.000000000","2019-05-07T08:14:00.000000000",1133,963.7188]
["2019-05-07T01:14:15.000000000","2019-05-07T08:14:15.000000000",1022,0.0355547]
["2019-05-07T01:14:15.000000000","2019-05-07T08:14:15.000000000",1130,754810754.8674]
["2019-05-07T01:14:30.000000000","2019-05-07T08:14:30.000000000",1021,277.7731]
["2019-05-07T01:14:30.000000000","2019-05-07T08:14:30.000000000",1016,481100.0]
["2019-05-07T01:14:45.000000000","2019-05-07T08:14:45.000000000",1019,14800.050000000001]
["2019-05-07T01:14:45.000000000","2019-05-07T08:14:45.000000000",1018,483897.89999999997]
["2019-05-07T01:15:00.000000000","2019-05-07T08:15:00.000000000",1017,480000.0]
["2019-05-07T01:15:00.000000000","2019-05-07T08:15:00.000000000",1020,2717386.0]
["2019-05-07T01:15:00.000000000","2019-05-07T08:15:00.000000000",1133,963.6771]
["2019-05-07T01:15:15.000000000","2019-05-07T08:15:15.000000000",1022,0.0]
["2019-05-07T01:15:15.000000000","2019-05-07T08:15:15.000000000",1130,754750428.8982]
["2019-05-07T01:15:30.000000000","2019-05-07T08:15:30.000000000",1021,277.7442]
["2019-05-07T01:15:30.000000000","2019-05-07T08:15:30.000000000",1016,481100.0]
["2019-05-07T01:15:45.000000000","2019-05-07T08:15:45.000000000",1019,14800.050000000001]
["2019-05-07T01:15:45.000000000","2019-05-07T08:15:45.000000000",1018,482506.3]
["2019-05-07T01:16:00.000000000","2019-05-07T08:16:00.000000000",1017,480000.0]
["2019-05-07T01:16:00.000000000","2019-05-07T08:16:00.000000000",1020,2717386.0]
["2019-05-07T01:16:00.000000000","2019-05-07T08:16:00.000000000",1133,963.4521]
["2019-05-07T01:16:15.000000000","2019-05-07T08:16:15.000000000",1022,0.0]
["2019-05-07T01:16:15.000000000","2019-05-07T08:16:15.000000000",1130,754859124.3382]
["2019-05-07T01:16:30.000000000","2019-05-07T08:16:30.000000000",1021,277.8065]
["2019-05-07T01:16:30.000000000","2019-05-07T08:16:30.000000000",1016,481300.0]
["2019-05-07T01:16:45.000000000","2019-05-07T08:16:45.000000000",1019,14746.800000000001]
["2019-05-07T01:16:45.000000000","2019-05-07T08:16:45.000000000",1018,483875.0]
["2019-05-07T01:17:00.000000000","2019-05-07T08:17:00.000000000",1017,480000.0]
["2019-05-07T01:17:00.000000000","2019-05-07T08:17:00.000000000",1020,2717386.0]
["2019-05-07T01:17:00.000000000","2019-05-07T08:17:00.000000000",1133,962.5229]
["2019-05-07T01:17:15.000000000","2019-05-07T08:17:15.000000000",1022,0.03111036]
["2019-05-07T01:17:15.000000000","2019-05-07T08:17:15.000000000",1130,755178688.9318]
["2019-05-07T01:17:30.000000000","2019-05-07T08:17:30.000000000",1021,277.8686]
["2019-05-07T01:17:30.000000000","2019-05-07T08:17:30.000000000",1016,481300.0]
["2019-05-07T01:17:45.000000000","2019-05-07T08:17:45.000000000",1019,14700.2]
["2019-05-07T01:17:45.000000000","2019-05-07T08:17:45.000000000",1018,483795.8]
["2019-05-07T01:18:00.000000000","2019-05-07T08:18:00.000000000",1017,480000.0]
["2019-05-07T01:18:00.000000000","2019-05-07T08:18:00.000000000",1020,2717386.0]
["2019-05-07T01:18:00.000000000","2019-05-07T08:18:00.000000000",1133,963.9271]
["2019-05-07T01:18:15.000000000","2019-05-07T08:18:15.000000000",1022,0.0]
["2019-05-07T01:18:15.000000000","2019-05-07T08:18:15.000000000",1130,754949341.5534]
["2019-05-07T01:18:30.000000000","2019-05-07T08:18:30.000000000",1021,277.8752]
["2019-05-07T01:18:30.000000000","2019-05-07T08:18:30.000000000",1016,481200.0]
["2019-05-07T01:18:45.000000000","2019-05-07T08:18:45.000000000",1019,14700.2]
["2019-05-07T01:18:45.000000000","2019-05-07T08:18:45.000000000",1018,483887.5]
["2019-05-07T01:19:00.000000000","2019-05-07T08:19:00.000000000",1017,480000.0]
["2019-05-07T01:19:00.000000000","2019-05-07T08:19:00.000000000",1020,2717386.0]
["2019-05-07T01:19:00.000000000","2019-05-07T08:19:00.000000000",1133,963.8]
["2019-05-07T01:19:15.000000000","2019-05-07T08:19:15.000000000",1022,0.06666507]
["2019-05-07T01:19:15.000000000","2019-05-07T08:19:15.000000000",1130,755166460.6948]
["2019-05-07T01:19:30.000000000","2019-05-07T08:19:30.000000000",1021,277.8197]
["2019-05-07T01:19:30.000000000","2019-05-07T08:19:30.000000000",1016,481300.0]
["2019-05-07T01:19:45.000000000","2019-05-07T08:19:45.000000000",1019,14700.2]
["2019-05-07T01:19:45.000000000","2019-05-07T08:19:45.000000000",1018,483937.5]
["2019-05-07T01:20:00.000000000","2019-05-07T08:20:00.000000000",1017,480000.0]
["2019-05-07T01:20:00.000000000","2019-05-07T08:20:00.000000000",1020,2717386.0]
["2019-05-07T01:20:00.000000000","2019-05-07T08:20:00.000000000",1133,962.6771]
["2019-05-07T01:20:15.000000000","2019-05-07T08:20:15.000000000",1022,0.04888771]
["2019-05-07T01:20:15.000000000","2019-05-07T08:20:15.000000000",1130,755040102.2458]
["2019-05-07T01:20:30.000000000","2019-05-07T08:20:30.000000000",1021,277.8553]
["2019-05-07T01:20:30.000000000","2019-05-07T08:20:30.000000000",1016,481500.0]
["2019-05-07T01:20:45.000000000","2019-05-07T08:20:45.000000000",1019,14700.2]
["2019-05-07T01:20:45.000000000","2019-05-07T08:20:45.000000000",1018,482085.39999999997]
["2019-05-07T01:21:00.000000000","2019-05-07T08:21:00.000000000",1017,480000.0]
["2019-05-07T01:21:00.000000000","2019-05-07T08:21:00.000000000",1020,2717386.0]
["2019-05-07T01:21:00.000000000","2019-05-07T08:21:00.000000000",1133,962.1625]
["2019-05-07T01:21:15.000000000","2019-05-07T08:21:15.000000000",1022,0.01555518]
["2019-05-07T01:21:15.000000000","2019-05-07T08:21:15.000000000",1130,755419992.8086]
["2019-05-07T01:21:30.000000000","2019-05-07T08:21:30.000000000",1021,278.0528]
["2019-05-07T01:21:30.000000000","2019-05-07T08:21:30.000000000",1016,481400.0]
["2019-05-07T01:21:45.000000000","2019-05-07T08:21:45.000000000",1019,14753.45]
["2019-05-07T01:21:45.000000000","2019-05-07T08:21:45.000000000",1018,482145.8]
["2019-05-07T01:22:00.000000000","2019-05-07T08:22:00.000000000",1017,480000.0]
["2019-05-07T01:22:00.000000000","2019-05-07T08:22:00.000000000",1020,2717386.0]
["2019-05-07T01:22:00.000000000","2019-05-07T08:22:00.000000000",1133,962.1187]
["2019-05-07T01:22:15.000000000","2019-05-07T08:22:15.000000000",1022,0.03111036]
["2019-05-07T01:22:15.000000000","2019-05-07T08:22:15.000000000",1130,755178688.9318]
["2019-05-07T01:22:30.000000000","2019-05-07T08:22:30.000000000",1021,277.9219]
["2019-05-07T01:22:30.000000000","2019-05-07T08:22:30.000000000",1016,481400.0]
["2019-05-07T01:22:45.000000000","2019-05-07T08:22:45.000000000",1019,14800.050000000001]
["2019-05-07T01:22:45.000000000","2019-05-07T08:22:45.000000000",1018,482072.9]
["2019-05-07T01:23:00.000000000","2019-05-07T08:23:00.000000000",1017,480000.0]
["2019-05-07T01:23:00.000000000","2019-05-07T08:23:00.000000000",1020,2717386.0]
["2019-05-07T01:23:00.000000000","2019-05-07T08:23:00.000000000",1133,962.1688]
["2019-05-07T01:23:15.000000000","2019-05-07T08:23:15.000000000",1022,0.01555518]
["2019-05-07T01:23:15.000000000","2019-05-07T08:23:15.000000000",1130,755106406.4642]
["2019-05-07T01:23:30.000000000","2019-05-07T08:23:30.000000000",1021,277.9529]
["2019-05-07T01:23:30.000000000","2019-05-07T08:23:30.000000000",1016,481400.0]
["2019-05-07T01:23:45.000000000","2019-05-07T08:23:45.000000000",1019,14753.45]
["2019-05-07T01:23:45.000000000","2019-05-07T08:23:45.000000000",1018,482047.9]
["2019-05-07T01:24:00.000000000","2019-05-07T08:24:00.000000000",1017,480000.0]
["2019-05-07T01:24:00.000000000","2019-05-07T08:24:00.000000000",1020,2717386.0]
["2019-05-07T01:24:00.000000000","2019-05-07T08:24:00.000000000",1133,962.0771]
["2019-05-07T01:24:15.000000000","2019-05-07T08:24:15.000000000",1022,0.0]
["2019-05-07T01:24:15.000000000","2019-05-07T08:24:15.000000000",1130,755311297.3686]
["2019-05-07T01:24:30.000000000","2019-05-07T08:24:30.000000000",1021,277.9907]
["2019-05-07T01:24:30.000000000","2019-05-07T08:24:30.000000000",1016,481600.0]
["2019-05-07T01:24:45.000000000","2019-05-07T08:24:45.000000000",1019,14800.050000000001]
["2019-05-07T01:24:45.000000000","2019-05-07T08:24:45.000000000",1018,482154.2]
["2019-05-07T01:25:00.000000000","2019-05-07T08:25:00.000000000",1017,480000.0]
["2019-05-07T01:25:00.000000000","2019-05-07T08:25:00.000000000",1020,2717386.0]
["2019-05-07T01:25:00.000000000","2019-05-07T08:25:00.000000000",1133,962.2104]
["2019-05-07T01:25:15.000000000","2019-05-07T08:25:15.000000000",1022,0.03333253]
["2019-05-07T01:25:15.000000000","2019-05-07T08:25:15.000000000",1130,755311569.1072]
["2019-05-07T01:25:30.000000000","2019-05-07T08:25:30.000000000",1021,278.0262]
["2019-05-07T01:25:30.000000000","2019-05-07T08:25:30.000000000",1016,481400.0]
["2019-05-07T01:25:45.000000000","2019-05-07T08:25:45.000000000",1019,14753.45]
["2019-05-07T01:25:45.000000000","2019-05-07T08:25:45.000000000",1018,482252.1]
["2019-05-07T01:26:00.000000000","2019-05-07T08:26:00.000000000",1017,480000.0]
["2019-05-07T01:26:00.000000000","2019-05-07T08:26:00.000000000",1020,2717386.0]
["2019-05-07T01:26:00.000000000","2019-05-07T08:26:00.000000000",1133,962.1375]
["2019-05-07T01:26:15.000000000","2019-05-07T08:26:15.000000000",1022,0.03333253]
["2019-05-07T01:26:15.000000000","2019-05-07T08:26:15.000000000",1130,755564829.4824]
["2019-05-07T01:26:30.000000000","2019-05-07T08:26:30.000000000",1021,277.9729]
["2019-05-07T01:26:30.000000000","2019-05-07T08:26:30.000000000",1016,481400.0]
["2019-05-07T01:26:45.000000000","2019-05-07T08:26:45.000000000",1019,14800.050000000001]
["2019-05-07T01:26:45.000000000","2019-05-07T08:26:45.000000000",1018,483345.8]
["2019-05-07T01:27:00.000000000","2019-05-07T08:27:00.000000000",1017,480000.0]
["2019-05-07T01:27:00.000000000","2019-05-07T08:27:00.000000000",1020,2717386.0]
["2019-05-07T01:27:00.000000000","2019-05-07T08:27:00.000000000",1133,962.5292]
["2019-05-07T01:27:15.000000000","2019-05-07T08:27:15.000000000",1022,0.05110988]
["2019-05-07T01:27:15.000000000","2019-05-07T08:27:15.000000000",1130,755450155.7932]
["2019-05-07T01:27:30.000000000","2019-05-07T08:27:30.000000000",1021,277.9152]
["2019-05-07T01:27:30.000000000","2019-05-07T08:27:30.000000000",1016,481300.0]
["2019-05-07T01:27:45.000000000","2019-05-07T08:27:45.000000000",1019,14800.050000000001]
["2019-05-07T01:27:45.000000000","2019-05-07T08:27:45.000000000",1018,483891.7]
["2019-05-07T01:28:00.000000000","2019-05-07T08:28:00.000000000",1017,480000.0]
["2019-05-07T01:28:00.000000000","2019-05-07T08:28:00.000000000",1020,2717386.0]
["2019-05-07T01:28:00.000000000","2019-05-07T08:28:00.000000000",1133,962.5]
["2019-05-07T01:28:15.000000000","2019-05-07T08:28:15.000000000",1022,0.01777735]
["2019-05-07T01:28:15.000000000","2019-05-07T08:28:15.000000000",1130,755275156.1348]
["2019-05-07T01:28:30.000000000","2019-05-07T08:28:30.000000000",1021,277.9352]
["2019-05-07T01:28:30.000000000","2019-05-07T08:28:30.000000000",1016,481300.0]
["2019-05-07T01:28:45.000000000","2019-05-07T08:28:45.000000000",1019,14800.050000000001]
["2019-05-07T01:28:45.000000000","2019-05-07T08:28:45.000000000",1018,483337.5]
["2019-05-07T01:29:00.000000000","2019-05-07T08:29:00.000000000",1017,480000.0]
["2019-05-07T01:29:00.000000000","2019-05-07T08:29:00.000000000",1020,2717386.0]
["2019-05-07T01:29:00.000000000","2019-05-07T08:29:00.000000000",1133,963.7667]
["2019-05-07T01:29:15.000000000","2019-05-07T08:29:15.000000000",1022,0.03111036]
["2019-05-07T01:29:15.000000000","2019-05-07T08:29:15.000000000",1130,755094178.2272]
["2019-05-07T01:29:30.000000000","2019-05-07T08:29:30.000000000",1021,277.9218]
["2019-05-07T01:29:30.000000000","2019-05-07T08:29:30.000000000",1016,481300.0]
["2019-05-07T01:29:45.000000000","2019-05-07T08:29:45.000000000",1019,14800.050000000001]
["2019-05-07T01:29:45.000000000","2019-05-07T08:29:45.000000000",1018,483922.9]
["2019-05-07T01:30:00.000000000","2019-05-07T08:30:00.000000000",1017,480000.0]
["2019-05-07T01:30:00.000000000","2019-05-07T08:30:00.000000000",1020,2717386.0]
["2019-05-07T01:30:00.000000000","2019-05-07T08:30:00.000000000",1133,962.6458]
["2019-05-07T01:30:15.000000000","2019-05-07T08:30:15.000000000",1022,0.06666507]
["2019-05-07T01:30:15.000000000","2019-05-07T08:30:15.000000000",1130,755269177.8856]
["2019-05-07T01:30:30.000000000","2019-05-07T08:30:30.000000000",1021,277.9374]
["2019-05-07T01:30:30.000000000","2019-05-07T08:30:30.000000000",1016,481400.0]
["2019-05-07T01:30:45.000000000","2019-05-07T08:30:45.000000000",1019,14746.800000000001]
["2019-05-07T01:30:45.000000000","2019-05-07T08:30:45.000000000",1018,483800.0]
["2019-05-07T01:31:00.000000000","2019-05-07T08:31:00.000000000",1017,480000.0]
["2019-05-07T01:31:00.000000000","2019-05-07T08:31:00.000000000",1020,2717386.0]
["2019-05-07T01:31:00.000000000","2019-05-07T08:31:00.000000000",1133,963.9104]
["2019-05-07T01:31:15.000000000","2019-05-07T08:31:15.000000000",1022,0.04888771]
["2019-05-07T01:31:15.000000000","2019-05-07T08:31:15.000000000",1130,755184667.181]
["2019-05-07T01:31:30.000000000","2019-05-07T08:31:30.000000000",1021,277.9196]
["2019-05-07T01:31:30.000000000","2019-05-07T08:31:30.000000000",1016,481500.0]
["2019-05-07T01:31:45.000000000","2019-05-07T08:31:45.000000000",1019,14800.050000000001]
["2019-05-07T01:31:45.000000000","2019-05-07T08:31:45.000000000",1018,482508.30000000005]
["2019-05-07T01:32:00.000000000","2019-05-07T08:32:00.000000000",1017,480000.0]
["2019-05-07T01:32:00.000000000","2019-05-07T08:32:00.000000000",1020,2717386.0]
["2019-05-07T01:32:00.000000000","2019-05-07T08:32:00.000000000",1133,963.3521]
["2019-05-07T01:32:15.000000000","2019-05-07T08:32:15.000000000",1022,0.0]
["2019-05-07T01:32:15.000000000","2019-05-07T08:32:15.000000000",1130,755365645.0886]
["2019-05-07T01:32:30.000000000","2019-05-07T08:32:30.000000000",1021,278.004]
["2019-05-07T01:32:30.000000000","2019-05-07T08:32:30.000000000",1016,481400.0]
["2019-05-07T01:32:45.000000000","2019-05-07T08:32:45.000000000",1019,14753.45]
["2019-05-07T01:32:45.000000000","2019-05-07T08:32:45.000000000",1018,482631.3]
["2019-05-07T01:33:00.000000000","2019-05-07T08:33:00.000000000",1017,480000.0]
["2019-05-07T01:33:00.000000000","2019-05-07T08:33:00.000000000",1020,2717386.0]
["2019-05-07T01:33:00.000000000","2019-05-07T08:33:00.000000000",1133,962.1104]
["2019-05-07T01:33:15.000000000","2019-05-07T08:33:15.000000000",1022,0.01555518]
["2019-05-07T01:33:15.000000000","2019-05-07T08:33:15.000000000",1130,755130319.461]
["2019-05-07T01:33:30.000000000","2019-05-07T08:33:30.000000000",1021,277.8708]
["2019-05-07T01:33:30.000000000","2019-05-07T08:33:30.000000000",1016,481500.0]
["2019-05-07T01:33:45.000000000","2019-05-07T08:33:45.000000000",1019,14746.800000000001]
["2019-05-07T01:33:45.000000000","2019-05-07T08:33:45.000000000",1018,482110.4]
["2019-05-07T01:34:00.000000000","2019-05-07T08:34:00.000000000",1017,480000.0]
["2019-05-07T01:34:00.000000000","2019-05-07T08:34:00.000000000",1020,2717386.0]
["2019-05-07T01:34:00.000000000","2019-05-07T08:34:00.000000000",1133,962.0708]
["2019-05-07T01:34:15.000000000","2019-05-07T08:34:15.000000000",1022,0.03809432]
["2019-05-07T01:34:15.000000000","2019-05-07T08:34:15.000000000",1130,755569992.5158]
["2019-05-07T01:34:30.000000000","2019-05-07T08:34:30.000000000",1021,278.0684]
["2019-05-07T01:34:30.000000000","2019-05-07T08:34:30.000000000",1016,481800.0]
["2019-05-07T01:34:45.000000000","2019-05-07T08:34:45.000000000",1019,14800.050000000001]
["2019-05-07T01:34:45.000000000","2019-05-07T08:34:45.000000000",1018,483935.4]
["2019-05-07T01:35:00.000000000","2019-05-07T08:35:00.000000000",1017,480000.0]
["2019-05-07T01:35:00.000000000","2019-05-07T08:35:00.000000000",1020,2717386.0]
["2019-05-07T01:35:00.000000000","2019-05-07T08:35:00.000000000",1133,963.9688]
["2019-05-07T01:35:15.000000000","2019-05-07T08:35:15.000000000",1022,0.06666507]
["2019-05-07T01:35:15.000000000","2019-05-07T08:35:15.000000000",1130,755673253.1838]
["2019-05-07T01:35:30.000000000","2019-05-07T08:35:30.000000000",1021,278.0529]
["2019-05-07T01:35:30.000000000","2019-05-07T08:35:30.000000000",1016,482000.0]
["2019-05-07T01:35:45.000000000","2019-05-07T08:35:45.000000000",1019,14800.050000000001]
["2019-05-07T01:35:45.000000000","2019-05-07T08:35:45.000000000",1018,482089.60000000003]
["2019-05-07T01:36:00.000000000","2019-05-07T08:36:00.000000000",1017,480266.7]
["2019-05-07T01:36:00.000000000","2019-05-07T08:36:00.000000000",1020,2717386.0]
["2019-05-07T01:36:00.000000000","2019-05-07T08:36:00.000000000",1133,962.298]
["2019-05-07T01:36:15.000000000","2019-05-07T08:36:15.000000000",1022,0.01777735]
["2019-05-07T01:36:15.000000000","2019-05-07T08:36:15.000000000",1130,755727600.9038]
["2019-05-07T01:36:30.000000000","2019-05-07T08:36:30.000000000",1021,278.2437]
["2019-05-07T01:36:30.000000000","2019-05-07T08:36:30.000000000",1016,481700.0]
["2019-05-07T01:36:45.000000000","2019-05-07T08:36:45.000000000",1019,14800.050000000001]
["2019-05-07T01:36:45.000000000","2019-05-07T08:36:45.000000000",1018,482225.0]
["2019-05-07T01:37:00.000000000","2019-05-07T08:37:00.000000000",1017,482000.0]
["2019-05-07T01:37:00.000000000","2019-05-07T08:37:00.000000000",1020,2717386.0]
["2019-05-07T01:37:00.000000000","2019-05-07T08:37:00.000000000",1133,964.2958]
["2019-05-07T01:37:15.000000000","2019-05-07T08:37:15.000000000",1022,0.01555518]
["2019-05-07T01:37:15.000000000","2019-05-07T08:37:15.000000000",1130,755673524.9224]
["2019-05-07T01:37:30.000000000","2019-05-07T08:37:30.000000000",1021,278.0885]
["2019-05-07T01:37:30.000000000","2019-05-07T08:37:30.000000000",1016,481900.0]
["2019-05-07T01:37:45.000000000","2019-05-07T08:37:45.000000000",1019,14800.050000000001]
["2019-05-07T01:37:45.000000000","2019-05-07T08:37:45.000000000",1018,482281.3]
["2019-05-07T01:38:00.000000000","2019-05-07T08:38:00.000000000",1017,481733.3]
["2019-05-07T01:38:00.000000000","2019-05-07T08:38:00.000000000",1020,2717386.0]
["2019-05-07T01:38:00.000000000","2019-05-07T08:38:00.000000000",1133,964.1521]
["2019-05-07T01:38:15.000000000","2019-05-07T08:38:15.000000000",1022,0.04666555]
["2019-05-07T01:38:15.000000000","2019-05-07T08:38:15.000000000",1130,756137926.1898]
["2019-05-07T01:38:30.000000000","2019-05-07T08:38:30.000000000",1021,278.2326]
["2019-05-07T01:38:30.000000000","2019-05-07T08:38:30.000000000",1016,481800.0]
["2019-05-07T01:38:45.000000000","2019-05-07T08:38:45.000000000",1019,14800.050000000001]
["2019-05-07T01:38:45.000000000","2019-05-07T08:38:45.000000000",1018,482370.8]
["2019-05-07T01:39:00.000000000","2019-05-07T08:39:00.000000000",1017,480266.7]
["2019-05-07T01:39:00.000000000","2019-05-07T08:39:00.000000000",1020,2717386.0]
["2019-05-07T01:39:00.000000000","2019-05-07T08:39:00.000000000",1133,962.6354]
["2019-05-07T01:39:15.000000000","2019-05-07T08:39:15.000000000",1022,0.06666507]
["2019-05-07T01:39:15.000000000","2019-05-07T08:39:15.000000000",1130,755975154.7684]
["2019-05-07T01:39:30.000000000","2019-05-07T08:39:30.000000000",1021,278.1217]
["2019-05-07T01:39:30.000000000","2019-05-07T08:39:30.000000000",1016,481800.0]
["2019-05-07T01:39:45.000000000","2019-05-07T08:39:45.000000000",1019,14800.050000000001]
["2019-05-07T01:39:45.000000000","2019-05-07T08:39:45.000000000",1018,482354.2]
["2019-05-07T01:40:00.000000000","2019-05-07T08:40:00.000000000",1017,481733.3]
["2019-05-07T01:40:00.000000000","2019-05-07T08:40:00.000000000",1020,2717386.0]
["2019-05-07T01:40:00.000000000","2019-05-07T08:40:00.000000000",1133,964.0104]
["2019-05-07T01:40:15.000000000","2019-05-07T08:40:15.000000000",1022,0.01555518]
["2019-05-07T01:40:15.000000000","2019-05-07T08:40:15.000000000",1130,756065643.7222]
["2019-05-07T01:40:30.000000000","2019-05-07T08:40:30.000000000",1021,278.1905]
["2019-05-07T01:40:30.000000000","2019-05-07T08:40:30.000000000",1016,482100.0]
["2019-05-07T01:40:45.000000000","2019-05-07T08:40:45.000000000",1019,14800.050000000001]
["2019-05-07T01:40:45.000000000","2019-05-07T08:40:45.000000000",1018,482229.2]
["2019-05-07T01:41:00.000000000","2019-05-07T08:41:00.000000000",1017,480000.0]
["2019-05-07T01:41:00.000000000","2019-05-07T08:41:00.000000000",1020,2717386.0]
["2019-05-07T01:41:00.000000000","2019-05-07T08:41:00.000000000",1133,962.2563]
["2019-05-07T01:41:15.000000000","2019-05-07T08:41:15.000000000",1022,0.04888771]
["2019-05-07T01:41:15.000000000","2019-05-07T08:41:15.000000000",1130,755938741.796]
["2019-05-07T01:41:30.000000000","2019-05-07T08:41:30.000000000",1021,278.2437]
["2019-05-07T01:41:30.000000000","2019-05-07T08:41:30.000000000",1016,481900.0]
["2019-05-07T01:41:45.000000000","2019-05-07T08:41:45.000000000",1019,14800.050000000001]
["2019-05-07T01:41:45.000000000","2019-05-07T08:41:45.000000000",1018,482329.2]
["2019-05-07T01:42:00.000000000","2019-05-07T08:42:00.000000000",1017,480000.0]
["2019-05-07T01:42:00.000000000","2019-05-07T08:42:00.000000000",1020,2717386.0]
["2019-05-07T01:42:00.000000000","2019-05-07T08:42:00.000000000",1133,962.4042]
["2019-05-07T01:42:15.000000000","2019-05-07T08:42:15.000000000",1022,0.05110988]
["2019-05-07T01:42:15.000000000","2019-05-07T08:42:15.000000000",1130,755685481.4208]
["2019-05-07T01:42:30.000000000","2019-05-07T08:42:30.000000000",1021,278.1017]
["2019-05-07T01:42:30.000000000","2019-05-07T08:42:30.000000000",1016,481900.0]
["2019-05-07T01:42:45.000000000","2019-05-07T08:42:45.000000000",1019,14800.050000000001]
["2019-05-07T01:42:45.000000000","2019-05-07T08:42:45.000000000",1018,482335.39999999997]
["2019-05-07T01:43:00.000000000","2019-05-07T08:43:00.000000000",1017,481733.3]
["2019-05-07T01:43:00.000000000","2019-05-07T08:43:00.000000000",1020,2717386.0]
["2019-05-07T01:43:00.000000000","2019-05-07T08:43:00.000000000",1133,964.1]
["2019-05-07T01:43:15.000000000","2019-05-07T08:43:15.000000000",1022,0.01777735]
["2019-05-07T01:43:15.000000000","2019-05-07T08:43:15.000000000",1130,755890644.0638]
["2019-05-07T01:43:30.000000000","2019-05-07T08:43:30.000000000",1021,278.1039]
["2019-05-07T01:43:30.000000000","2019-05-07T08:43:30.000000000",1016,481800.0]
["2019-05-07T01:43:45.000000000","2019-05-07T08:43:45.000000000",1019,14800.050000000001]
["2019-05-07T01:43:45.000000000","2019-05-07T08:43:45.000000000",1018,482093.8]
["2019-05-07T01:44:00.000000000","2019-05-07T08:44:00.000000000",1017,480000.0]
["2019-05-07T01:44:00.000000000","2019-05-07T08:44:00.000000000",1020,2717386.0]
["2019-05-07T01:44:00.000000000","2019-05-07T08:44:00.000000000",1133,962.1625]
["2019-05-07T01:44:15.000000000","2019-05-07T08:44:15.000000000",1022,0.0]
["2019-05-07T01:44:15.000000000","2019-05-07T08:44:15.000000000",1130,755758035.627]
["2019-05-07T01:44:30.000000000","2019-05-07T08:44:30.000000000",1021,278.0173]
["2019-05-07T01:44:30.000000000","2019-05-07T08:44:30.000000000",1016,481700.0]
["2019-05-07T01:44:45.000000000","2019-05-07T08:44:45.000000000",1019,14800.050000000001]
["2019-05-07T01:44:45.000000000","2019-05-07T08:44:45.000000000",1018,482185.4]
["2019-05-07T01:45:00.000000000","2019-05-07T08:45:00.000000000",1017,481733.3]
["2019-05-07T01:45:00.000000000","2019-05-07T08:45:00.000000000",1020,2717386.0]
["2019-05-07T01:45:00.000000000","2019-05-07T08:45:00.000000000",1133,963.8833]
["2019-05-07T01:45:15.000000000","2019-05-07T08:45:15.000000000",1022,0.01555518]
["2019-05-07T01:45:15.000000000","2019-05-07T08:45:15.000000000",1130,755799883.3714]
["2019-05-07T01:45:30.000000000","2019-05-07T08:45:30.000000000",1021,278.1593]
["2019-05-07T01:45:30.000000000","2019-05-07T08:45:30.000000000",1016,481700.0]
["2019-05-07T01:45:45.000000000","2019-05-07T08:45:45.000000000",1019,14800.050000000001]
["2019-05-07T01:45:45.000000000","2019-05-07T08:45:45.000000000",1018,482645.8]
["2019-05-07T01:46:00.000000000","2019-05-07T08:46:00.000000000",1017,480000.0]
["2019-05-07T01:46:00.000000000","2019-05-07T08:46:00.000000000",1020,2717386.0]
["2019-05-07T01:46:00.000000000","2019-05-07T08:46:00.000000000",1133,962.55]
["2019-05-07T01:46:15.000000000","2019-05-07T08:46:15.000000000",1022,0.05110988]
["2019-05-07T01:46:15.000000000","2019-05-07T08:46:15.000000000",1130,756077600.2206]
["2019-05-07T01:46:30.000000000","2019-05-07T08:46:30.000000000",1021,278.2393]
["2019-05-07T01:46:30.000000000","2019-05-07T08:46:30.000000000",1016,481900.0]
["2019-05-07T01:46:45.000000000","2019-05-07T08:46:45.000000000",1019,14800.050000000001]
["2019-05-07T01:46:45.000000000","2019-05-07T08:46:45.000000000",1018,482695.80000000005]
["2019-05-07T01:47:00.000000000","2019-05-07T08:47:00.000000000",1017,480000.0]
["2019-05-07T01:47:00.000000000","2019-05-07T08:47:00.000000000",1020,2717386.0]
["2019-05-07T01:47:00.000000000","2019-05-07T08:47:00.000000000",1133,962.7104]
["2019-05-07T01:47:15.000000000","2019-05-07T08:47:15.000000000",1022,0.0]
["2019-05-07T01:47:15.000000000","2019-05-07T08:47:15.000000000",1130,756210480.396]
["2019-05-07T01:47:30.000000000","2019-05-07T08:47:30.000000000",1021,278.2372]
["2019-05-07T01:47:30.000000000","2019-05-07T08:47:30.000000000",1016,481700.0]
["2019-05-07T01:47:45.000000000","2019-05-07T08:47:45.000000000",1019,14800.050000000001]
["2019-05-07T01:47:45.000000000","2019-05-07T08:47:45.000000000",1018,482608.3]
["2019-05-07T01:48:00.000000000","2019-05-07T08:48:00.000000000",1017,480000.0]
["2019-05-07T01:48:00.000000000","2019-05-07T08:48:00.000000000",1020,2717386.0]
["2019-05-07T01:48:00.000000000","2019-05-07T08:48:00.000000000",1133,962.5562]
["2019-05-07T01:48:15.000000000","2019-05-07T08:48:15.000000000",1022,0.0]
["2019-05-07T01:48:15.000000000","2019-05-07T08:48:15.000000000",1130,756107763.2052]
["2019-05-07T01:48:30.000000000","2019-05-07T08:48:30.000000000",1021,278.1905]
["2019-05-07T01:48:30.000000000","2019-05-07T08:48:30.000000000",1016,481900.0]
["2019-05-07T01:48:45.000000000","2019-05-07T08:48:45.000000000",1019,14800.050000000001]
["2019-05-07T01:48:45.000000000","2019-05-07T08:48:45.000000000",1018,482654.2]
["2019-05-07T01:49:00.000000000","2019-05-07T08:49:00.000000000",1017,480000.0]
["2019-05-07T01:49:00.000000000","2019-05-07T08:49:00.000000000",1020,2717386.0]
["2019-05-07T01:49:00.000000000","2019-05-07T08:49:00.000000000",1133,962.5271]
["2019-05-07T01:49:15.000000000","2019-05-07T08:49:15.000000000",1022,0.08222024]
["2019-05-07T01:49:15.000000000","2019-05-07T08:49:15.000000000",1130,756029230.7498]
["2019-05-07T01:49:30.000000000","2019-05-07T08:49:30.000000000",1021,278.1883]
["2019-05-07T01:49:30.000000000","2019-05-07T08:49:30.000000000",1016,481700.0]
["2019-05-07T01:49:45.000000000","2019-05-07T08:49:45.000000000",1019,14800.050000000001]
["2019-05-07T01:49:45.000000000","2019-05-07T08:49:45.000000000",1018,482558.3]
["2019-05-07T01:50:00.000000000","2019-05-07T08:50:00.000000000",1017,480000.0]
["2019-05-07T01:50:00.000000000","2019-05-07T08:50:00.000000000",1020,2717386.0]
["2019-05-07T01:50:00.000000000","2019-05-07T08:50:00.000000000",1133,962.5562]
["2019-05-07T01:50:15.000000000","2019-05-07T08:50:15.000000000",1022,0.01777735]
["2019-05-07T01:50:15.000000000","2019-05-07T08:50:15.000000000",1130,756306675.8604]
["2019-05-07T01:50:30.000000000","2019-05-07T08:50:30.000000000",1021,278.2504]
["2019-05-07T01:50:30.000000000","2019-05-07T08:50:30.000000000",1016,481900.0]
["2019-05-07T01:50:45.000000000","2019-05-07T08:50:45.000000000",1019,14800.050000000001]
["2019-05-07T01:50:45.000000000","2019-05-07T08:50:45.000000000",1018,482506.3]
["2019-05-07T01:51:00.000000000","2019-05-07T08:51:00.000000000",1017,480000.0]
["2019-05-07T01:51:00.000000000","2019-05-07T08:51:00.000000000",1020,2717386.0]
["2019-05-07T01:51:00.000000000","2019-05-07T08:51:00.000000000",1133,962.5771]
["2019-05-07T01:51:15.000000000","2019-05-07T08:51:15.000000000",1022,0.0]
["2019-05-07T01:51:15.000000000","2019-05-07T08:51:15.000000000",1130,756047437.236]
["2019-05-07T01:51:30.000000000","2019-05-07T08:51:30.000000000",1021,278.2882]
["2019-05-07T01:51:30.000000000","2019-05-07T08:51:30.000000000",1016,481900.0]
["2019-05-07T01:51:45.000000000","2019-05-07T08:51:45.000000000",1019,14800.050000000001]
["2019-05-07T01:51:45.000000000","2019-05-07T08:51:45.000000000",1018,482458.3]
["2019-05-07T01:52:00.000000000","2019-05-07T08:52:00.000000000",1017,480000.0]
["2019-05-07T01:52:00.000000000","2019-05-07T08:52:00.000000000",1020,2717386.0]
["2019-05-07T01:52:00.000000000","2019-05-07T08:52:00.000000000",1133,962.65]
["2019-05-07T01:52:15.000000000","2019-05-07T08:52:15.000000000",1022,0.0999976]
["2019-05-07T01:52:15.000000000","2019-05-07T08:52:15.000000000",1130,755492275.2762]
["2019-05-07T01:52:30.000000000","2019-05-07T08:52:30.000000000",1021,278.0396]
["2019-05-07T01:52:30.000000000","2019-05-07T08:52:30.000000000",1016,481800.0]
["2019-05-07T01:52:45.000000000","2019-05-07T08:52:45.000000000",1019,14800.050000000001]
["2019-05-07T01:52:45.000000000","2019-05-07T08:52:45.000000000",1018,482612.5]
["2019-05-07T01:53:00.000000000","2019-05-07T08:53:00.000000000",1017,480000.0]
["2019-05-07T01:53:00.000000000","2019-05-07T08:53:00.000000000",1020,2717386.0]
["2019-05-07T01:53:00.000000000","2019-05-07T08:53:00.000000000",1133,962.7]
["2019-05-07T01:53:15.000000000","2019-05-07T08:53:15.000000000",1022,0.01555518]
["2019-05-07T01:53:15.000000000","2019-05-07T08:53:15.000000000",1130,755818361.5962]
["2019-05-07T01:53:30.000000000","2019-05-07T08:53:30.000000000",1021,278.2415]
["2019-05-07T01:53:30.000000000","2019-05-07T08:53:30.000000000",1016,481800.0]
["2019-05-07T01:53:45.000000000","2019-05-07T08:53:45.000000000",1019,14800.050000000001]
["2019-05-07T01:53:45.000000000","2019-05-07T08:53:45.000000000",1018,482614.6]
["2019-05-07T01:54:00.000000000","2019-05-07T08:54:00.000000000",1017,480000.0]
["2019-05-07T01:54:00.000000000","2019-05-07T08:54:00.000000000",1020,2717386.0]
["2019-05-07T01:54:00.000000000","2019-05-07T08:54:00.000000000",1133,962.6104]
["2019-05-07T01:54:15.000000000","2019-05-07T08:54:15.000000000",1022,0.03333253]
["2019-05-07T01:54:15.000000000","2019-05-07T08:54:15.000000000",1130,756029502.4884]
["2019-05-07T01:54:30.000000000","2019-05-07T08:54:30.000000000",1021,278.1883]
["2019-05-07T01:54:30.000000000","2019-05-07T08:54:30.000000000",1016,481700.0]
["2019-05-07T01:54:45.000000000","2019-05-07T08:54:45.000000000",1019,14800.050000000001]
["2019-05-07T01:54:45.000000000","2019-05-07T08:54:45.000000000",1018,482708.3]
["2019-05-07T01:55:00.000000000","2019-05-07T08:55:00.000000000",1017,480000.0]
["2019-05-07T01:55:00.000000000","2019-05-07T08:55:00.000000000",1020,2717386.0]
["2019-05-07T01:55:00.000000000","2019-05-07T08:55:00.000000000",1133,962.5896]
["2019-05-07T01:55:15.000000000","2019-05-07T08:55:15.000000000",1022,0.01777735]
["2019-05-07T01:55:15.000000000","2019-05-07T08:55:15.000000000",1130,755944991.7838]
["2019-05-07T01:55:30.000000000","2019-05-07T08:55:30.000000000",1021,278.2416]
["2019-05-07T01:55:30.000000000","2019-05-07T08:55:30.000000000",1016,481900.0]
["2019-05-07T01:55:45.000000000","2019-05-07T08:55:45.000000000",1019,14800.050000000001]
["2019-05-07T01:55:45.000000000","2019-05-07T08:55:45.000000000",1018,482716.7]
["2019-05-07T01:56:00.000000000","2019-05-07T08:56:00.000000000",1017,480266.7]
["2019-05-07T01:56:00.000000000","2019-05-07T08:56:00.000000000",1020,2717386.0]
["2019-05-07T01:56:00.000000000","2019-05-07T08:56:00.000000000",1133,962.8792]
["2019-05-07T01:56:15.000000000","2019-05-07T08:56:15.000000000",1022,0.0355547]
["2019-05-07T01:56:15.000000000","2019-05-07T08:56:15.000000000",1130,756041458.9868]
["2019-05-07T01:56:30.000000000","2019-05-07T08:56:30.000000000",1021,278.2549]
["2019-05-07T01:56:30.000000000","2019-05-07T08:56:30.000000000",1016,481800.0]
["2019-05-07T01:56:45.000000000","2019-05-07T08:56:45.000000000",1019,14800.050000000001]
["2019-05-07T01:56:45.000000000","2019-05-07T08:56:45.000000000",1018,482450.0]
["2019-05-07T01:57:00.000000000","2019-05-07T08:57:00.000000000",1017,480000.0]
["2019-05-07T01:57:00.000000000","2019-05-07T08:57:00.000000000",1020,2717386.0]
["2019-05-07T01:57:00.000000000","2019-05-07T08:57:00.000000000",1133,962.4312]
["2019-05-07T01:57:15.000000000","2019-05-07T08:57:15.000000000",1022,0.0644429]
["2019-05-07T01:57:15.000000000","2019-05-07T08:57:15.000000000",1130,755987383.0054]
["2019-05-07T01:57:30.000000000","2019-05-07T08:57:30.000000000",1021,278.1883]
["2019-05-07T01:57:30.000000000","2019-05-07T08:57:30.000000000",1016,482000.0]
["2019-05-07T01:57:45.000000000","2019-05-07T08:57:45.000000000",1019,14800.050000000001]
["2019-05-07T01:57:45.000000000","2019-05-07T08:57:45.000000000",1018,482587.5]
["2019-05-07T01:58:00.000000000","2019-05-07T08:58:00.000000000",1017,482000.0]
["2019-05-07T01:58:00.000000000","2019-05-07T08:58:00.000000000",1020,2717386.0]
["2019-05-07T01:58:00.000000000","2019-05-07T08:58:00.000000000",1133,964.7458]
["2019-05-07T01:58:15.000000000","2019-05-07T08:58:15.000000000",1022,0.0]
["2019-05-07T01:58:15.000000000","2019-05-07T08:58:15.000000000",1130,756023252.5006]
["2019-05-07T01:58:30.000000000","2019-05-07T08:58:30.000000000",1021,278.2616]
["2019-05-07T01:58:30.000000000","2019-05-07T08:58:30.000000000",1016,481900.0]
["2019-05-07T01:58:45.000000000","2019-05-07T08:58:45.000000000",1019,14800.050000000001]
["2019-05-07T01:58:45.000000000","2019-05-07T08:58:45.000000000",1018,482556.2]
["2019-05-07T01:59:00.000000000","2019-05-07T08:59:00.000000000",1017,480000.0]
["2019-05-07T01:59:00.000000000","2019-05-07T08:59:00.000000000",1020,2717386.0]
["2019-05-07T01:59:00.000000000","2019-05-07T08:59:00.000000000",1133,962.4854]
["2019-05-07T01:59:15.000000000","2019-05-07T08:59:15.000000000",1022,0.0]
["2019-05-07T01:59:15.000000000","2019-05-07T08:59:15.000000000",1130,755890644.0638]
["2019-05-07T01:59:30.000000000","2019-05-07T08:59:30.000000000",1021,278.1927]
["2019-05-07T01:59:30.000000000","2019-05-07T08:59:30.000000000",1016,481700.0]
["2019-05-07T01:59:45.000000000","2019-05-07T08:59:45.000000000",1019,14800.050000000001]
["2019-05-07T01:59:45.000000000","2019-05-07T08:59:45.000000000",1018,482545.8]
["2019-05-07T02:00:00.000000000","2019-05-07T09:00:00.000000000",1017,481733.3]
["2019-05-07T02:00:00.000000000","2019-05-07T09:00:00.000000000",1020,2717386.0]
["2019-05-07T02:00:00.000000000","2019-05-07T09:00:00.000000000",1133,964.502]
["2019-05-07T02:00:15.000000000","2019-05-07T09:00:15.000000000",1022,0.05333205]
["2019-05-07T02:00:15.000000000","2019-05-07T09:00:15.000000000",1130,756168089.1744]
["2019-05-07T02:00:30.000000000","2019-05-07T09:00:30.000000000",1021,278.3614]
["2019-05-07T02:00:30.000000000","2019-05-07T09:00:30.000000000",1016,482200.0]
["2019-05-07T02:00:45.000000000","2019-05-07T09:00:45.000000000",1019,14800.050000000001]
["2019-05-07T02:00:45.000000000","2019-05-07T09:00:45.000000000",1018,482620.8]
["2019-05-07T02:01:00.000000000","2019-05-07T09:01:00.000000000",1017,482000.0]
["2019-05-07T02:01:00.000000000","2019-05-07T09:01:00.000000000",1020,2717386.0]
["2019-05-07T02:01:00.000000000","2019-05-07T09:01:00.000000000",1133,964.7458]
["2019-05-07T02:01:15.000000000","2019-05-07T09:01:15.000000000",1022,0.01555518]
["2019-05-07T02:01:15.000000000","2019-05-07T09:01:15.000000000",1130,756180045.6728]
["2019-05-07T02:01:30.000000000","2019-05-07T09:01:30.000000000",1021,278.2859]
["2019-05-07T02:01:30.000000000","2019-05-07T09:01:30.000000000",1016,482000.0]
["2019-05-07T02:01:45.000000000","2019-05-07T09:01:45.000000000",1019,14800.050000000001]
["2019-05-07T02:01:45.000000000","2019-05-07T09:01:45.000000000",1018,482581.2]
["2019-05-07T02:02:00.000000000","2019-05-07T09:02:00.000000000",1017,480000.0]
["2019-05-07T02:02:00.000000000","2019-05-07T09:02:00.000000000",1020,2717386.0]
["2019-05-07T02:02:00.000000000","2019-05-07T09:02:00.000000000",1133,962.5771]
["2019-05-07T02:02:15.000000000","2019-05-07T09:02:15.000000000",1022,0.0644429]
["2019-05-07T02:02:15.000000000","2019-05-07T09:02:15.000000000",1130,756095806.7068]
["2019-05-07T02:02:30.000000000","2019-05-07T09:02:30.000000000",1021,278.2149]
["2019-05-07T02:02:30.000000000","2019-05-07T09:02:30.000000000",1016,481800.0]
["2019-05-07T02:02:45.000000000","2019-05-07T09:02:45.000000000",1019,14800.050000000001]
["2019-05-07T02:02:45.000000000","2019-05-07T09:02:45.000000000",1018,482670.8]
["2019-05-07T02:03:00.000000000","2019-05-07T09:03:00.000000000",1017,481733.3]
["2019-05-07T02:03:00.000000000","2019-05-07T09:03:00.000000000",1020,2717386.0]
["2019-05-07T02:03:00.000000000","2019-05-07T09:03:00.000000000",1133,964.375]
["2019-05-07T02:03:15.000000000","2019-05-07T09:03:15.000000000",1022,0.03333253]
["2019-05-07T02:03:15.000000000","2019-05-07T09:03:15.000000000",1130,756361023.5804]
["2019-05-07T02:03:30.000000000","2019-05-07T09:03:30.000000000",1021,278.3348]
["2019-05-07T02:03:30.000000000","2019-05-07T09:03:30.000000000",1016,481900.0]
["2019-05-07T02:03:45.000000000","2019-05-07T09:03:45.000000000",1019,14800.050000000001]
["2019-05-07T02:03:45.000000000","2019-05-07T09:03:45.000000000",1018,482591.7]
["2019-05-07T02:04:00.000000000","2019-05-07T09:04:00.000000000",1017,481733.3]
["2019-05-07T02:04:00.000000000","2019-05-07T09:04:00.000000000",1020,2717386.0]
["2019-05-07T02:04:00.000000000","2019-05-07T09:04:00.000000000",1133,964.3812]
["2019-05-07T02:04:15.000000000","2019-05-07T09:04:15.000000000",1022,0.04888771]
["2019-05-07T02:04:15.000000000","2019-05-07T09:04:15.000000000",1130,756168089.1744]
["2019-05-07T02:04:30.000000000","2019-05-07T09:04:30.000000000",1021,278.2726]
["2019-05-07T02:04:30.000000000","2019-05-07T09:04:30.000000000",1016,482000.0]
["2019-05-07T02:04:45.000000000","2019-05-07T09:04:45.000000000",1019,14800.050000000001]
["2019-05-07T02:04:45.000000000","2019-05-07T09:04:45.000000000",1018,482741.69999999995]
["2019-05-07T02:05:00.000000000","2019-05-07T09:05:00.000000000",1017,482000.0]
["2019-05-07T02:05:00.000000000","2019-05-07T09:05:00.000000000",1020,2717386.0]
["2019-05-07T02:05:00.000000000","2019-05-07T09:05:00.000000000",1133,964.8188]
["2019-05-07T02:05:15.000000000","2019-05-07T09:05:15.000000000",1022,0.01777735]
["2019-05-07T02:05:15.000000000","2019-05-07T09:05:15.000000000",1130,756270534.6266]
["2019-05-07T02:05:30.000000000","2019-05-07T09:05:30.000000000",1021,278.3192]
["2019-05-07T02:05:30.000000000","2019-05-07T09:05:30.000000000",1016,482000.0]
["2019-05-07T02:05:45.000000000","2019-05-07T09:05:45.000000000",1019,14800.050000000001]
["2019-05-07T02:05:45.000000000","2019-05-07T09:05:45.000000000",1018,482664.60000000003]
["2019-05-07T02:06:00.000000000","2019-05-07T09:06:00.000000000",1017,480142.9]
["2019-05-07T02:06:00.000000000","2019-05-07T09:06:00.000000000",1020,2717386.0]
["2019-05-07T02:06:00.000000000","2019-05-07T09:06:00.000000000",1133,962.7255]
["2019-05-07T02:06:15.000000000","2019-05-07T09:06:15.000000000",1022,0.03333253]
["2019-05-07T02:06:15.000000000","2019-05-07T09:06:15.000000000",1130,756342817.0942]
["2019-05-07T02:06:30.000000000","2019-05-07T09:06:30.000000000",1021,278.2527]
["2019-05-07T02:06:30.000000000","2019-05-07T09:06:30.000000000",1016,481800.0]
["2019-05-07T02:06:45.000000000","2019-05-07T09:06:45.000000000",1019,14746.800000000001]
["2019-05-07T02:06:45.000000000","2019-05-07T09:06:45.000000000",1018,482487.5]
["2019-05-07T02:07:00.000000000","2019-05-07T09:07:00.000000000",1017,480000.0]
["2019-05-07T02:07:00.000000000","2019-05-07T09:07:00.000000000",1020,2717386.0]
["2019-05-07T02:07:00.000000000","2019-05-07T09:07:00.000000000",1133,962.2771]
["2019-05-07T02:07:15.000000000","2019-05-07T09:07:15.000000000",1022,0.03333253]
["2019-05-07T02:07:15.000000000","2019-05-07T09:07:15.000000000",1130,755854231.0914]
["2019-05-07T02:07:30.000000000","2019-05-07T09:07:30.000000000",1021,278.1372]
["2019-05-07T02:07:30.000000000","2019-05-07T09:07:30.000000000",1016,481700.0]
["2019-05-07T02:07:45.000000000","2019-05-07T09:07:45.000000000",1019,14800.050000000001]
["2019-05-07T02:07:45.000000000","2019-05-07T09:07:45.000000000",1018,482285.39999999997]
["2019-05-07T02:08:00.000000000","2019-05-07T09:08:00.000000000",1017,480000.0]
["2019-05-07T02:08:00.000000000","2019-05-07T09:08:00.000000000",1020,2717386.0]
["2019-05-07T02:08:00.000000000","2019-05-07T09:08:00.000000000",1133,962.3333]
["2019-05-07T02:08:15.000000000","2019-05-07T09:08:15.000000000",1022,0.0]
["2019-05-07T02:08:15.000000000","2019-05-07T09:08:15.000000000",1130,755782220.3624]
["2019-05-07T02:08:30.000000000","2019-05-07T09:08:30.000000000",1021,278.0973]
["2019-05-07T02:08:30.000000000","2019-05-07T09:08:30.000000000",1016,481600.0]
["2019-05-07T02:08:45.000000000","2019-05-07T09:08:45.000000000",1019,14800.050000000001]
["2019-05-07T02:08:45.000000000","2019-05-07T09:08:45.000000000",1018,482372.9]
["2019-05-07T02:09:00.000000000","2019-05-07T09:09:00.000000000",1017,480000.0]
["2019-05-07T02:09:00.000000000","2019-05-07T09:09:00.000000000",1020,2717386.0]
["2019-05-07T02:09:00.000000000","2019-05-07T09:09:00.000000000",1133,962.3375]
["2019-05-07T02:09:15.000000000","2019-05-07T09:09:15.000000000",1022,0.03333253]
["2019-05-07T02:09:15.000000000","2019-05-07T09:09:15.000000000",1130,756035752.4762]
["2019-05-07T02:09:30.000000000","2019-05-07T09:09:30.000000000",1021,278.0973]
["2019-05-07T02:09:30.000000000","2019-05-07T09:09:30.000000000",1016,481600.0]
["2019-05-07T02:09:45.000000000","2019-05-07T09:09:45.000000000",1019,14800.050000000001]
["2019-05-07T02:09:45.000000000","2019-05-07T09:09:45.000000000",1018,482337.5]
["2019-05-07T02:10:00.000000000","2019-05-07T09:10:00.000000000",1017,480000.0]
["2019-05-07T02:10:00.000000000","2019-05-07T09:10:00.000000000",1020,2717386.0]
["2019-05-07T02:10:00.000000000","2019-05-07T09:10:00.000000000",1133,962.3583]
["2019-05-07T02:10:15.000000000","2019-05-07T09:10:15.000000000",1022,0.04888771]
["2019-05-07T02:10:15.000000000","2019-05-07T09:10:15.000000000",1130,755600970.7162]
["2019-05-07T02:10:30.000000000","2019-05-07T09:10:30.000000000",1021,278.0662]
["2019-05-07T02:10:30.000000000","2019-05-07T09:10:30.000000000",1016,481500.0]
["2019-05-07T02:10:45.000000000","2019-05-07T09:10:45.000000000",1019,14753.45]
["2019-05-07T02:10:45.000000000","2019-05-07T09:10:45.000000000",1018,482277.10000000003]
["2019-05-07T02:11:00.000000000","2019-05-07T09:11:00.000000000",1017,480000.0]
["2019-05-07T02:11:00.000000000","2019-05-07T09:11:00.000000000",1020,2717386.0]
["2019-05-07T02:11:00.000000000","2019-05-07T09:11:00.000000000",1133,962.3104]
["2019-05-07T02:11:15.000000000","2019-05-07T09:11:15.000000000",1022,0.0]
["2019-05-07T02:11:15.000000000","2019-05-07T09:11:15.000000000",1130,755685481.4208]
["2019-05-07T02:11:30.000000000","2019-05-07T09:11:30.000000000",1021,278.155]
["2019-05-07T02:11:30.000000000","2019-05-07T09:11:30.000000000",1016,481500.0]
["2019-05-07T02:11:45.000000000","2019-05-07T09:11:45.000000000",1019,14800.050000000001]
["2019-05-07T02:11:45.000000000","2019-05-07T09:11:45.000000000",1018,482289.60000000003]
["2019-05-07T02:12:00.000000000","2019-05-07T09:12:00.000000000",1017,480000.0]
["2019-05-07T02:12:00.000000000","2019-05-07T09:12:00.000000000",1020,2717386.0]
["2019-05-07T02:12:00.000000000","2019-05-07T09:12:00.000000000",1133,962.35]
["2019-05-07T02:12:15.000000000","2019-05-07T09:12:15.000000000",1022,0.05110988]
["2019-05-07T02:12:15.000000000","2019-05-07T09:12:15.000000000",1130,755727600.9038]
["2019-05-07T02:12:30.000000000","2019-05-07T09:12:30.000000000",1021,278.136]
["2019-05-07T02:12:30.000000000","2019-05-07T09:12:30.000000000",1130,755802872.496]
["2019-05-07T02:12:45.000000000","2019-05-07T09:12:45.000000000",1021,278.0329]
["2019-05-07T02:12:45.000000000","2019-05-07T09:12:45.000000000",1016,481500.0]
["2019-05-07T02:13:00.000000000","2019-05-07T09:13:00.000000000",1019,14800.050000000001]
["2019-05-07T02:13:00.000000000","2019-05-07T09:13:00.000000000",1018,482412.5]
["2019-05-07T02:13:15.000000000","2019-05-07T09:13:15.000000000",1017,480000.0]
["2019-05-07T02:13:15.000000000","2019-05-07T09:13:15.000000000",1020,2717386.0]
["2019-05-07T02:13:15.000000000","2019-05-07T09:13:15.000000000",1133,962.2771]
["2019-05-07T02:13:30.000000000","2019-05-07T09:13:30.000000000",1022,0.0]
["2019-05-07T02:13:30.000000000","2019-05-07T09:13:30.000000000",1130,755944720.0452]
["2019-05-07T02:13:45.000000000","2019-05-07T09:13:45.000000000",1021,278.0995]
["2019-05-07T02:13:45.000000000","2019-05-07T09:13:45.000000000",1016,481700.0]
["2019-05-07T02:14:00.000000000","2019-05-07T09:14:00.000000000",1019,14800.050000000001]
["2019-05-07T02:14:00.000000000","2019-05-07T09:14:00.000000000",1018,482468.8]
["2019-05-07T02:14:15.000000000","2019-05-07T09:14:15.000000000",1017,480000.0]
["2019-05-07T02:14:15.000000000","2019-05-07T09:14:15.000000000",1020,2717386.0]
["2019-05-07T02:14:15.000000000","2019-05-07T09:14:15.000000000",1133,962.3771]
["2019-05-07T02:14:30.000000000","2019-05-07T09:14:30.000000000",1022,0.03111036]
["2019-05-07T02:14:30.000000000","2019-05-07T09:14:30.000000000",1130,755993089.516]
["2019-05-07T02:14:45.000000000","2019-05-07T09:14:45.000000000",1021,278.2038]
["2019-05-07T02:14:45.000000000","2019-05-07T09:14:45.000000000",1016,481600.0]
["2019-05-07T02:15:00.000000000","2019-05-07T09:15:00.000000000",1019,14800.050000000001]
["2019-05-07T02:15:00.000000000","2019-05-07T09:15:00.000000000",1018,482383.30000000005]
["2019-05-07T02:15:15.000000000","2019-05-07T09:15:15.000000000",1017,480000.0]
["2019-05-07T02:15:15.000000000","2019-05-07T09:15:15.000000000",1020,2717386.0]
["2019-05-07T02:15:15.000000000","2019-05-07T09:15:15.000000000",1133,962.4208]
["2019-05-07T02:15:30.000000000","2019-05-07T09:15:30.000000000",1022,0.03333253]
["2019-05-07T02:15:30.000000000","2019-05-07T09:15:30.000000000",1130,755667546.6732]
["2019-05-07T02:15:45.000000000","2019-05-07T09:15:45.000000000",1021,278.0551]
["2019-05-07T02:15:45.000000000","2019-05-07T09:15:45.000000000",1016,481700.0]
["2019-05-07T02:16:00.000000000","2019-05-07T09:16:00.000000000",1019,14800.050000000001]
["2019-05-07T02:16:00.000000000","2019-05-07T09:16:00.000000000",1018,482577.1]
["2019-05-07T02:16:15.000000000","2019-05-07T09:16:15.000000000",1017,480000.0]
["2019-05-07T02:16:15.000000000","2019-05-07T09:16:15.000000000",1020,2717386.0]
["2019-05-07T02:16:15.000000000","2019-05-07T09:16:15.000000000",1133,962.5479]
["2019-05-07T02:16:30.000000000","2019-05-07T09:16:30.000000000",1022,0.04888771]
["2019-05-07T02:16:30.000000000","2019-05-07T09:16:30.000000000",1130,755902872.3008]
["2019-05-07T02:16:45.000000000","2019-05-07T09:16:45.000000000",1021,278.2264]
["2019-05-07T02:16:45.000000000","2019-05-07T09:16:45.000000000",1016,481800.0]
["2019-05-07T02:17:00.000000000","2019-05-07T09:17:00.000000000",1019,14800.050000000001]
["2019-05-07T02:17:00.000000000","2019-05-07T09:17:00.000000000",1018,482402.10000000003]
["2019-05-07T02:17:15.000000000","2019-05-07T09:17:15.000000000",1017,480000.0]
["2019-05-07T02:17:15.000000000","2019-05-07T09:17:15.000000000",1020,2717386.0]
["2019-05-07T02:17:15.000000000","2019-05-07T09:17:15.000000000",1133,962.5042]
["2019-05-07T02:17:30.000000000","2019-05-07T09:17:30.000000000",1022,0.0]
["2019-05-07T02:17:30.000000000","2019-05-07T09:17:30.000000000",1130,755939013.5346]
["2019-05-07T02:17:45.000000000","2019-05-07T09:17:45.000000000",1021,278.1551]
["2019-05-07T02:17:45.000000000","2019-05-07T09:17:45.000000000",1016,481700.0]
["2019-05-07T02:18:00.000000000","2019-05-07T09:18:00.000000000",1019,14800.050000000001]
["2019-05-07T02:18:00.000000000","2019-05-07T09:18:00.000000000",1018,482541.7]
["2019-05-07T02:18:15.000000000","2019-05-07T09:18:15.000000000",1017,480000.0]
["2019-05-07T02:18:15.000000000","2019-05-07T09:18:15.000000000",1020,2717386.0]
["2019-05-07T02:18:15.000000000","2019-05-07T09:18:15.000000000",1133,962.5333]
["2019-05-07T02:18:30.000000000","2019-05-07T09:18:30.000000000",1022,0.05333205]
["2019-05-07T02:18:30.000000000","2019-05-07T09:18:30.000000000",1130,756023252.5006]
["2019-05-07T02:18:45.000000000","2019-05-07T09:18:45.000000000",1021,278.1372]
["2019-05-07T02:18:45.000000000","2019-05-07T09:18:45.000000000",1016,481900.0]
["2019-05-07T02:19:00.000000000","2019-05-07T09:19:00.000000000",1019,14800.050000000001]
["2019-05-07T02:19:00.000000000","2019-05-07T09:19:00.000000000",1018,482243.7]
["2019-05-07T02:19:15.000000000","2019-05-07T09:19:15.000000000",1017,480000.0]
["2019-05-07T02:19:15.000000000","2019-05-07T09:19:15.000000000",1020,2717386.0]
["2019-05-07T02:19:15.000000000","2019-05-07T09:19:15.000000000",1133,962.1625]
["2019-05-07T02:19:30.000000000","2019-05-07T09:19:30.000000000",1022,0.03333253]
["2019-05-07T02:19:30.000000000","2019-05-07T09:19:30.000000000",1130,755818089.8576]
["2019-05-07T02:19:45.000000000","2019-05-07T09:19:45.000000000",1021,278.2416]
["2019-05-07T02:19:45.000000000","2019-05-07T09:19:45.000000000",1016,482100.0]
["2019-05-07T02:20:00.000000000","2019-05-07T09:20:00.000000000",1019,14800.050000000001]
["2019-05-07T02:20:00.000000000","2019-05-07T09:20:00.000000000",1018,482360.4]
["2019-05-07T02:20:15.000000000","2019-05-07T09:20:15.000000000",1017,481733.3]
["2019-05-07T02:20:15.000000000","2019-05-07T09:20:15.000000000",1020,2717386.0]
["2019-05-07T02:20:15.000000000","2019-05-07T09:20:15.000000000",1133,964.0771]
["2019-05-07T02:20:30.000000000","2019-05-07T09:20:30.000000000",1022,0.04888771]
["2019-05-07T02:20:30.000000000","2019-05-07T09:20:30.000000000",1130,755799883.3714]
["2019-05-07T02:20:45.000000000","2019-05-07T09:20:45.000000000",1021,278.1594]
["2019-05-07T02:20:45.000000000","2019-05-07T09:20:45.000000000",1016,482200.0]
["2019-05-07T02:21:00.000000000","2019-05-07T09:21:00.000000000",1019,14800.050000000001]
["2019-05-07T02:21:00.000000000","2019-05-07T09:21:00.000000000",1018,482145.8]
["2019-05-07T02:21:15.000000000","2019-05-07T09:21:15.000000000",1017,480000.0]
["2019-05-07T02:21:15.000000000","2019-05-07T09:21:15.000000000",1020,2717386.0]
["2019-05-07T02:21:15.000000000","2019-05-07T09:21:15.000000000",1133,962.1542]
["2019-05-07T02:21:30.000000000","2019-05-07T09:21:30.000000000",1022,0.0]
["2019-05-07T02:21:30.000000000","2019-05-07T09:21:30.000000000",1130,755854231.0914]
["2019-05-07T02:21:45.000000000","2019-05-07T09:21:45.000000000",1021,278.2082]
["2019-05-07T02:21:45.000000000","2019-05-07T09:21:45.000000000",1016,481900.0]
["2019-05-07T02:22:00.000000000","2019-05-07T09:22:00.000000000",1019,14800.050000000001]
["2019-05-07T02:22:00.000000000","2019-05-07T09:22:00.000000000",1018,482300.0]
["2019-05-07T02:22:15.000000000","2019-05-07T09:22:15.000000000",1017,482000.0]
["2019-05-07T02:22:15.000000000","2019-05-07T09:22:15.000000000",1020,2717386.0]
["2019-05-07T02:22:15.000000000","2019-05-07T09:22:15.000000000",1133,964.4333]
["2019-05-07T02:22:30.000000000","2019-05-07T09:22:30.000000000",1022,0.03111036]
["2019-05-07T02:22:30.000000000","2019-05-07T09:22:30.000000000",1130,756174067.4236]
["2019-05-07T02:22:45.000000000","2019-05-07T09:22:45.000000000",1021,278.1461]
["2019-05-07T02:22:45.000000000","2019-05-07T09:22:45.000000000",1016,482000.0]
["2019-05-07T02:23:00.000000000","2019-05-07T09:23:00.000000000",1019,14753.45]
["2019-05-07T02:23:00.000000000","2019-05-07T09:23:00.000000000",1018,482366.69999999995]
["2019-05-07T02:23:15.000000000","2019-05-07T09:23:15.000000000",1017,481733.3]
["2019-05-07T02:23:15.000000000","2019-05-07T09:23:15.000000000",1020,2717386.0]
["2019-05-07T02:23:15.000000000","2019-05-07T09:23:15.000000000",1133,964.3375]
["2019-05-07T02:23:30.000000000","2019-05-07T09:23:30.000000000",1022,0.06888723]
["2019-05-07T02:23:30.000000000","2019-05-07T09:23:30.000000000",1130,755764013.8762]
["2019-05-07T02:23:45.000000000","2019-05-07T09:23:45.000000000",1021,278.1572]
["2019-05-07T02:23:45.000000000","2019-05-07T09:23:45.000000000",1016,482000.0]
["2019-05-07T02:24:00.000000000","2019-05-07T09:24:00.000000000",1019,14800.050000000001]
["2019-05-07T02:24:00.000000000","2019-05-07T09:24:00.000000000",1018,482168.8]
["2019-05-07T02:24:15.000000000","2019-05-07T09:24:15.000000000",1017,480000.0]
["2019-05-07T02:24:15.000000000","2019-05-07T09:24:15.000000000",1020,2717386.0]
["2019-05-07T02:24:15.000000000","2019-05-07T09:24:15.000000000",1133,962.2083]
["2019-05-07T02:24:30.000000000","2019-05-07T09:24:30.000000000",1022,0.01555518]
["2019-05-07T02:24:30.000000000","2019-05-07T09:24:30.000000000",1130,755806133.3592]
["2019-05-07T02:24:45.000000000","2019-05-07T09:24:45.000000000",1021,278.1927]
["2019-05-07T02:24:45.000000000","2019-05-07T09:24:45.000000000",1016,481900.0]
["2019-05-07T02:25:00.000000000","2019-05-07T09:25:00.000000000",1019,14800.050000000001]
["2019-05-07T02:25:00.000000000","2019-05-07T09:25:00.000000000",1018,482312.5]
["2019-05-07T02:25:15.000000000","2019-05-07T09:25:15.000000000",1017,480000.0]
["2019-05-07T02:25:15.000000000","2019-05-07T09:25:15.000000000",1020,2717386.0]
["2019-05-07T02:25:15.000000000","2019-05-07T09:25:15.000000000",1133,962.2437]
["2019-05-07T02:25:30.000000000","2019-05-07T09:25:30.000000000",1022,0.04888771]
["2019-05-07T02:25:30.000000000","2019-05-07T09:25:30.000000000",1130,756089828.4576]
["2019-05-07T02:25:45.000000000","2019-05-07T09:25:45.000000000",1021,278.2527]
["2019-05-07T02:25:45.000000000","2019-05-07T09:25:45.000000000",1016,481900.0]
["2019-05-07T02:26:00.000000000","2019-05-07T09:26:00.000000000",1019,14800.050000000001]
["2019-05-07T02:26:00.000000000","2019-05-07T09:26:00.000000000",1018,482327.1]
["2019-05-07T02:26:15.000000000","2019-05-07T09:26:15.000000000",1017,480266.7]
["2019-05-07T02:26:15.000000000","2019-05-07T09:26:15.000000000",1020,2717386.0]
["2019-05-07T02:26:15.000000000","2019-05-07T09:26:15.000000000",1133,962.5646]
["2019-05-07T02:26:30.000000000","2019-05-07T09:26:30.000000000",1022,0.0355547]
["2019-05-07T02:26:30.000000000","2019-05-07T09:26:30.000000000",1130,756119719.7036]
["2019-05-07T02:26:45.000000000","2019-05-07T09:26:45.000000000",1021,278.2571]
["2019-05-07T02:26:45.000000000","2019-05-07T09:26:45.000000000",1016,481800.0]
["2019-05-07T02:27:00.000000000","2019-05-07T09:27:00.000000000",1019,14800.050000000001]
["2019-05-07T02:27:00.000000000","2019-05-07T09:27:00.000000000",1018,482325.0]
["2019-05-07T02:27:15.000000000","2019-05-07T09:27:15.000000000",1017,480266.7]
["2019-05-07T02:27:15.000000000","2019-05-07T09:27:15.000000000",1020,2717386.0]
["2019-05-07T02:27:15.000000000","2019-05-07T09:27:15.000000000",1133,962.5271]
["2019-05-07T02:27:30.000000000","2019-05-07T09:27:30.000000000",1022,0.01555518]
["2019-05-07T02:27:30.000000000","2019-05-07T09:27:30.000000000",1130,756011296.0022]
["2019-05-07T02:27:45.000000000","2019-05-07T09:27:45.000000000",1021,278.1772]
["2019-05-07T02:27:45.000000000","2019-05-07T09:27:45.000000000",1016,481800.0]
["2019-05-07T02:28:00.000000000","2019-05-07T09:28:00.000000000",1019,14700.2]
["2019-05-07T02:28:00.000000000","2019-05-07T09:28:00.000000000",1018,482377.1]
["2019-05-07T02:28:15.000000000","2019-05-07T09:28:15.000000000",1017,481733.3]
["2019-05-07T02:28:15.000000000","2019-05-07T09:28:15.000000000",1020,2717386.0]
["2019-05-07T02:28:15.000000000","2019-05-07T09:28:15.000000000",1133,964.1791]
["2019-05-07T02:28:30.000000000","2019-05-07T09:28:30.000000000",1022,0.03333253]
["2019-05-07T02:28:30.000000000","2019-05-07T09:28:30.000000000",1130,756095534.9682]
["2019-05-07T02:28:45.000000000","2019-05-07T09:28:45.000000000",1021,278.3037]
["2019-05-07T02:28:45.000000000","2019-05-07T09:28:45.000000000",1016,482100.0]
["2019-05-07T02:29:00.000000000","2019-05-07T09:29:00.000000000",1019,14746.800000000001]
["2019-05-07T02:29:00.000000000","2019-05-07T09:29:00.000000000",1018,482658.3]
["2019-05-07T02:29:15.000000000","2019-05-07T09:29:15.000000000",1017,482000.0]
["2019-05-07T02:29:15.000000000","2019-05-07T09:29:15.000000000",1020,2717386.0]
["2019-05-07T02:29:15.000000000","2019-05-07T09:29:15.000000000",1133,964.35]
["2019-05-07T02:29:30.000000000","2019-05-07T09:29:30.000000000",1022,0.03333253]
["2019-05-07T02:29:30.000000000","2019-05-07T09:29:30.000000000",1130,755841459.3772]
["2019-05-07T02:29:45.000000000","2019-05-07T09:29:45.000000000",1021,278.2815]
["2019-05-07T02:29:45.000000000","2019-05-07T09:29:45.000000000",1016,482200.0]
["2019-05-07T02:30:00.000000000","2019-05-07T09:30:00.000000000",1019,14800.050000000001]
["2019-05-07T02:30:00.000000000","2019-05-07T09:30:00.000000000",1018,482393.7]
["2019-05-07T02:30:15.000000000","2019-05-07T09:30:15.000000000",1017,480266.7]
["2019-05-07T02:30:15.000000000","2019-05-07T09:30:15.000000000",1020,2717386.0]
["2019-05-07T02:30:15.000000000","2019-05-07T09:30:15.000000000",1133,962.7021]
["2019-05-07T02:30:30.000000000","2019-05-07T09:30:30.000000000",1022,0.0]
["2019-05-07T02:30:30.000000000","2019-05-07T09:30:30.000000000",1130,755944991.7838]
["2019-05-07T02:30:45.000000000","2019-05-07T09:30:45.000000000",1021,278.2948]
["2019-05-07T02:30:45.000000000","2019-05-07T09:30:45.000000000",1016,481900.0]
["2019-05-07T02:31:00.000000000","2019-05-07T09:31:00.000000000",1019,14800.050000000001]
["2019-05-07T02:31:00.000000000","2019-05-07T09:31:00.000000000",1018,482602.10000000003]
["2019-05-07T02:31:15.000000000","2019-05-07T09:31:15.000000000",1017,480000.0]
["2019-05-07T02:31:15.000000000","2019-05-07T09:31:15.000000000",1020,2717386.0]
["2019-05-07T02:31:15.000000000","2019-05-07T09:31:15.000000000",1133,962.5938]
["2019-05-07T02:31:30.000000000","2019-05-07T09:31:30.000000000",1022,0.0355547]
["2019-05-07T02:31:30.000000000","2019-05-07T09:31:30.000000000",1130,756361023.5804]
["2019-05-07T02:31:45.000000000","2019-05-07T09:31:45.000000000",1021,278.2815]
["2019-05-07T02:31:45.000000000","2019-05-07T09:31:45.000000000",1016,481600.0]
["2019-05-07T02:32:00.000000000","2019-05-07T09:32:00.000000000",1019,14800.050000000001]
["2019-05-07T02:32:00.000000000","2019-05-07T09:32:00.000000000",1018,482600.0]
["2019-05-07T02:32:15.000000000","2019-05-07T09:32:15.000000000",1017,480000.0]
["2019-05-07T02:32:15.000000000","2019-05-07T09:32:15.000000000",1020,2717386.0]
["2019-05-07T02:32:15.000000000","2019-05-07T09:32:15.000000000",1133,962.6021]
["2019-05-07T02:32:30.000000000","2019-05-07T09:32:30.000000000",1022,0.0999976]
["2019-05-07T02:32:30.000000000","2019-05-07T09:32:30.000000000",1130,756089828.4576]
["2019-05-07T02:32:45.000000000","2019-05-07T09:32:45.000000000",1021,278.2882]
["2019-05-07T02:32:45.000000000","2019-05-07T09:32:45.000000000",1016,481800.0]
["2019-05-07T02:33:00.000000000","2019-05-07T09:33:00.000000000",1019,14753.45]
["2019-05-07T02:33:00.000000000","2019-05-07T09:33:00.000000000",1018,482481.3]
["2019-05-07T02:33:15.000000000","2019-05-07T09:33:15.000000000",1017,482000.0]
["2019-05-07T02:33:15.000000000","2019-05-07T09:33:15.000000000",1020,2717386.0]
["2019-05-07T02:33:15.000000000","2019-05-07T09:33:15.000000000",1133,964.4625]
["2019-05-07T02:33:30.000000000","2019-05-07T09:33:30.000000000",1022,0.06666507]
["2019-05-07T02:33:30.000000000","2019-05-07T09:33:30.000000000",1130,755962926.5314]
["2019-05-07T02:33:45.000000000","2019-05-07T09:33:45.000000000",1021,278.055]
["2019-05-07T02:33:45.000000000","2019-05-07T09:33:45.000000000",1130,755582764.23]
["2019-05-07T02:34:00.000000000","2019-05-07T09:34:00.000000000",1021,278.1438]
["2019-05-07T02:34:00.000000000","2019-05-07T09:34:00.000000000",1016,482000.0]
["2019-05-07T02:34:15.000000000","2019-05-07T09:34:15.000000000",1019,14746.800000000001]
["2019-05-07T02:34:15.000000000","2019-05-07T09:34:15.000000000",1018,482514.6]
["2019-05-07T02:34:30.000000000","2019-05-07T09:34:30.000000000",1017,481733.3]
["2019-05-07T02:34:30.000000000","2019-05-07T09:34:30.000000000",1020,2717386.0]
["2019-05-07T02:34:30.000000000","2019-05-07T09:34:30.000000000",1133,964.2187]
["2019-05-07T02:34:45.000000000","2019-05-07T09:34:45.000000000",1022,0.03333253]
["2019-05-07T02:34:45.000000000","2019-05-07T09:34:45.000000000",1130,756035480.7376]
["2019-05-07T02:35:00.000000000","2019-05-07T09:35:00.000000000",1021,278.2038]
["2019-05-07T02:35:00.000000000","2019-05-07T09:35:00.000000000",1016,482000.0]
["2019-05-07T02:35:15.000000000","2019-05-07T09:35:15.000000000",1019,14700.2]
["2019-05-07T02:35:15.000000000","2019-05-07T09:35:15.000000000",1018,482450.0]
["2019-05-07T02:35:30.000000000","2019-05-07T09:35:30.000000000",1017,482000.0]
["2019-05-07T02:35:30.000000000","2019-05-07T09:35:30.000000000",1020,2717386.0]
["2019-05-07T02:35:30.000000000","2019-05-07T09:35:30.000000000",1133,964.6271]
["2019-05-07T02:35:45.000000000","2019-05-07T09:35:45.000000000",1022,0.01555518]
["2019-05-07T02:35:45.000000000","2019-05-07T09:35:45.000000000",1130,756101784.956]
["2019-05-07T02:36:00.000000000","2019-05-07T09:36:00.000000000",1021,278.3725]
["2019-05-07T02:36:00.000000000","2019-05-07T09:36:00.000000000",1016,482000.0]
["2019-05-07T02:36:15.000000000","2019-05-07T09:36:15.000000000",1019,14800.050000000001]
["2019-05-07T02:36:15.000000000","2019-05-07T09:36:15.000000000",1018,482627.1]
["2019-05-07T02:36:30.000000000","2019-05-07T09:36:30.000000000",1017,482000.0]
["2019-05-07T02:36:30.000000000","2019-05-07T09:36:30.000000000",1020,2717386.0]
["2019-05-07T02:36:30.000000000","2019-05-07T09:36:30.000000000",1133,964.6396]
["2019-05-07T02:36:45.000000000","2019-05-07T09:36:45.000000000",1022,0.03333253]
["2019-05-07T02:36:45.000000000","2019-05-07T09:36:45.000000000",1130,756162110.9252]
["2019-05-07T02:37:00.000000000","2019-05-07T09:37:00.000000000",1021,278.1683]
["2019-05-07T02:37:00.000000000","2019-05-07T09:37:00.000000000",1016,482000.0]
["2019-05-07T02:37:15.000000000","2019-05-07T09:37:15.000000000",1019,14753.45]
["2019-05-07T02:37:15.000000000","2019-05-07T09:37:15.000000000",1018,482564.6]
["2019-05-07T02:37:30.000000000","2019-05-07T09:37:30.000000000",1017,480000.0]
["2019-05-07T02:37:30.000000000","2019-05-07T09:37:30.000000000",1020,2717386.0]
["2019-05-07T02:37:30.000000000","2019-05-07T09:37:30.000000000",1133,962.5542]
["2019-05-07T02:37:45.000000000","2019-05-07T09:37:45.000000000",1022,0.0]
["2019-05-07T02:37:45.000000000","2019-05-07T09:37:45.000000000",1130,756095534.9682]
["2019-05-07T02:38:00.000000000","2019-05-07T09:38:00.000000000",1021,278.2682]
["2019-05-07T02:38:00.000000000","2019-05-07T09:38:00.000000000",1016,481900.0]
["2019-05-07T02:38:15.000000000","2019-05-07T09:38:15.000000000",1019,14746.800000000001]
["2019-05-07T02:38:15.000000000","2019-05-07T09:38:15.000000000",1018,482566.7]
["2019-05-07T02:38:30.000000000","2019-05-07T09:38:30.000000000",1017,480000.0]
["2019-05-07T02:38:30.000000000","2019-05-07T09:38:30.000000000",1020,2717386.0]
["2019-05-07T02:38:30.000000000","2019-05-07T09:38:30.000000000",1133,962.7062]
["2019-05-07T02:38:45.000000000","2019-05-07T09:38:45.000000000",1022,0.0355547]
["2019-05-07T02:38:45.000000000","2019-05-07T09:38:45.000000000",1130,756017274.2514]
["2019-05-07T02:39:00.000000000","2019-05-07T09:39:00.000000000",1021,278.1217]
["2019-05-07T02:39:00.000000000","2019-05-07T09:39:00.000000000",1016,482000.0]
["2019-05-07T02:39:15.000000000","2019-05-07T09:39:15.000000000",1019,14746.800000000001]
["2019-05-07T02:39:15.000000000","2019-05-07T09:39:15.000000000",1018,482679.19999999995]
["2019-05-07T02:39:30.000000000","2019-05-07T09:39:30.000000000",1017,480266.7]
["2019-05-07T02:39:30.000000000","2019-05-07T09:39:30.000000000",1020,2717386.0]
["2019-05-07T02:39:30.000000000","2019-05-07T09:39:30.000000000",1133,962.8167]
["2019-05-07T02:39:45.000000000","2019-05-07T09:39:45.000000000",1022,0.03111036]
["2019-05-07T02:39:45.000000000","2019-05-07T09:39:45.000000000",1130,756017274.2514]
["2019-05-07T02:40:00.000000000","2019-05-07T09:40:00.000000000",1021,278.1927]
["2019-05-07T02:40:00.000000000","2019-05-07T09:40:00.000000000",1016,482000.0]
["2019-05-07T02:40:15.000000000","2019-05-07T09:40:15.000000000",1019,14753.45]
["2019-05-07T02:40:15.000000000","2019-05-07T09:40:15.000000000",1018,482577.1]
["2019-05-07T02:40:30.000000000","2019-05-07T09:40:30.000000000",1017,480000.0]
["2019-05-07T02:40:30.000000000","2019-05-07T09:40:30.000000000",1020,2717386.0]
["2019-05-07T02:40:30.000000000","2019-05-07T09:40:30.000000000",1133,962.6396]
["2019-05-07T02:40:45.000000000","2019-05-07T09:40:45.000000000",1022,0.01777735]
["2019-05-07T02:40:45.000000000","2019-05-07T09:40:45.000000000",1130,755896622.313]
["2019-05-07T02:41:00.000000000","2019-05-07T09:41:00.000000000",1021,278.1727]
["2019-05-07T02:41:00.000000000","2019-05-07T09:41:00.000000000",1016,482000.0]
["2019-05-07T02:41:15.000000000","2019-05-07T09:41:15.000000000",1019,14746.800000000001]
["2019-05-07T02:41:15.000000000","2019-05-07T09:41:15.000000000",1018,482693.8]
["2019-05-07T02:41:30.000000000","2019-05-07T09:41:30.000000000",1017,480000.0]
["2019-05-07T02:41:30.000000000","2019-05-07T09:41:30.000000000",1020,2717386.0]
["2019-05-07T02:41:30.000000000","2019-05-07T09:41:30.000000000",1133,962.8333]
["2019-05-07T02:41:45.000000000","2019-05-07T09:41:45.000000000",1022,0.0355547]
["2019-05-07T02:41:45.000000000","2019-05-07T09:41:45.000000000",1130,756228415.1436]
["2019-05-07T02:42:00.000000000","2019-05-07T09:42:00.000000000",1021,278.2482]
["2019-05-07T02:42:00.000000000","2019-05-07T09:42:00.000000000",1016,481700.0]
["2019-05-07T02:42:15.000000000","2019-05-07T09:42:15.000000000",1019,14746.800000000001]
["2019-05-07T02:42:15.000000000","2019-05-07T09:42:15.000000000",1018,482541.7]
["2019-05-07T02:42:30.000000000","2019-05-07T09:42:30.000000000",1017,482000.0]
["2019-05-07T02:42:30.000000000","2019-05-07T09:42:30.000000000",1020,2717386.0]
["2019-05-07T02:42:30.000000000","2019-05-07T09:42:30.000000000",1133,964.6708]
["2019-05-07T02:42:45.000000000","2019-05-07T09:42:45.000000000",1022,0.05110988]
["2019-05-07T02:42:45.000000000","2019-05-07T09:42:45.000000000",1130,756174067.4236]
["2019-05-07T02:43:00.000000000","2019-05-07T09:43:00.000000000",1021,278.2349]
["2019-05-07T02:43:00.000000000","2019-05-07T09:43:00.000000000",1016,481800.0]
["2019-05-07T02:43:15.000000000","2019-05-07T09:43:15.000000000",1019,14746.800000000001]
["2019-05-07T02:43:15.000000000","2019-05-07T09:43:15.000000000",1018,482437.5]
["2019-05-07T02:43:30.000000000","2019-05-07T09:43:30.000000000",1017,480000.0]
["2019-05-07T02:43:30.000000000","2019-05-07T09:43:30.000000000",1020,2717386.0]
["2019-05-07T02:43:30.000000000","2019-05-07T09:43:30.000000000",1133,962.4604]
["2019-05-07T02:43:45.000000000","2019-05-07T09:43:45.000000000",1022,0.0]
["2019-05-07T02:43:45.000000000","2019-05-07T09:43:45.000000000",1130,756131947.9406]
["2019-05-07T02:44:00.000000000","2019-05-07T09:44:00.000000000",1021,278.2527]
["2019-05-07T02:44:00.000000000","2019-05-07T09:44:00.000000000",1016,481900.0]
["2019-05-07T02:44:15.000000000","2019-05-07T09:44:15.000000000",1019,14753.45]
["2019-05-07T02:44:15.000000000","2019-05-07T09:44:15.000000000",1018,482387.5]
["2019-05-07T02:44:30.000000000","2019-05-07T09:44:30.000000000",1017,480000.0]
["2019-05-07T02:44:30.000000000","2019-05-07T09:44:30.000000000",1020,2717386.0]
["2019-05-07T02:44:30.000000000","2019-05-07T09:44:30.000000000",1133,962.4271]
["2019-05-07T02:44:45.000000000","2019-05-07T09:44:45.000000000",1022,0.03111036]
["2019-05-07T02:44:45.000000000","2019-05-07T09:44:45.000000000",1130,755703687.907]
["2019-05-07T02:45:00.000000000","2019-05-07T09:45:00.000000000",1021,278.0928]
["2019-05-07T02:45:00.000000000","2019-05-07T09:45:00.000000000",1016,481800.0]
["2019-05-07T02:45:15.000000000","2019-05-07T09:45:15.000000000",1019,14800.050000000001]
["2019-05-07T02:45:15.000000000","2019-05-07T09:45:15.000000000",1018,482183.3]
["2019-05-07T02:45:30.000000000","2019-05-07T09:45:30.000000000",1017,480000.0]
["2019-05-07T02:45:30.000000000","2019-05-07T09:45:30.000000000",1020,2717386.0]
["2019-05-07T02:45:30.000000000","2019-05-07T09:45:30.000000000",1133,962.3312]
["2019-05-07T02:45:45.000000000","2019-05-07T09:45:45.000000000",1022,0.01555518]
["2019-05-07T02:45:45.000000000","2019-05-07T09:45:45.000000000",1130,755776242.1132]
["2019-05-07T02:46:00.000000000","2019-05-07T09:46:00.000000000",1021,278.1351]
["2019-05-07T02:46:00.000000000","2019-05-07T09:46:00.000000000",1016,481700.0]
["2019-05-07T02:46:15.000000000","2019-05-07T09:46:15.000000000",1019,14753.45]
["2019-05-07T02:46:15.000000000","2019-05-07T09:46:15.000000000",1018,482352.10000000003]
["2019-05-07T02:46:30.000000000","2019-05-07T09:46:30.000000000",1017,480000.0]
["2019-05-07T02:46:30.000000000","2019-05-07T09:46:30.000000000",1020,2717386.0]
["2019-05-07T02:46:45.000000000","2019-05-07T09:46:45.000000000",1017,480000.0]
["2019-05-07T02:46:45.000000000","2019-05-07T09:46:45.000000000",1020,2717386.0]
["2019-05-07T02:46:45.000000000","2019-05-07T09:46:45.000000000",1133,962.3375]
["2019-05-07T02:47:00.000000000","2019-05-07T09:47:00.000000000",1022,0.04666555]
["2019-05-07T02:47:00.000000000","2019-05-07T09:47:00.000000000",1130,755613198.9532]
["2019-05-07T02:47:15.000000000","2019-05-07T09:47:15.000000000",1021,278.1129]
["2019-05-07T02:47:15.000000000","2019-05-07T09:47:15.000000000",1016,482000.0]
["2019-05-07T02:47:30.000000000","2019-05-07T09:47:30.000000000",1019,14700.2]
["2019-05-07T02:47:30.000000000","2019-05-07T09:47:30.000000000",1018,482416.7]
["2019-05-07T02:47:45.000000000","2019-05-07T09:47:45.000000000",1017,480000.0]
["2019-05-07T02:47:45.000000000","2019-05-07T09:47:45.000000000",1020,2717386.0]
["2019-05-07T02:47:45.000000000","2019-05-07T09:47:45.000000000",1133,962.3521]
["2019-05-07T02:48:00.000000000","2019-05-07T09:48:00.000000000",1022,0.03333253]
["2019-05-07T02:48:00.000000000","2019-05-07T09:48:00.000000000",1130,755932763.5468]
["2019-05-07T02:48:15.000000000","2019-05-07T09:48:15.000000000",1021,278.1572]
["2019-05-07T02:48:15.000000000","2019-05-07T09:48:15.000000000",1016,481800.0]
["2019-05-07T02:48:30.000000000","2019-05-07T09:48:30.000000000",1019,14800.050000000001]
["2019-05-07T02:48:30.000000000","2019-05-07T09:48:30.000000000",1018,482452.1]
["2019-05-07T02:48:45.000000000","2019-05-07T09:48:45.000000000",1017,480000.0]
["2019-05-07T02:48:45.000000000","2019-05-07T09:48:45.000000000",1020,2717386.0]
["2019-05-07T02:48:45.000000000","2019-05-07T09:48:45.000000000",1133,962.4458]
["2019-05-07T02:49:00.000000000","2019-05-07T09:49:00.000000000",1022,0.0355547]
["2019-05-07T02:49:00.000000000","2019-05-07T09:49:00.000000000",1130,755793905.1222]
["2019-05-07T02:49:15.000000000","2019-05-07T09:49:15.000000000",1021,278.1084]
["2019-05-07T02:49:15.000000000","2019-05-07T09:49:15.000000000",1016,481700.0]
["2019-05-07T02:49:30.000000000","2019-05-07T09:49:30.000000000",1019,14800.050000000001]
["2019-05-07T02:49:30.000000000","2019-05-07T09:49:30.000000000",1018,482408.3]
["2019-05-07T02:49:45.000000000","2019-05-07T09:49:45.000000000",1017,480266.7]
["2019-05-07T02:49:45.000000000","2019-05-07T09:49:45.000000000",1020,2717386.0]
["2019-05-07T02:49:45.000000000","2019-05-07T09:49:45.000000000",1133,962.6063]
["2019-05-07T02:50:00.000000000","2019-05-07T09:50:00.000000000",1022,0.08444241]
["2019-05-07T02:50:00.000000000","2019-05-07T09:50:00.000000000",1130,755908850.55]
["2019-05-07T02:50:15.000000000","2019-05-07T09:50:15.000000000",1021,278.1683]
["2019-05-07T02:50:15.000000000","2019-05-07T09:50:15.000000000",1016,481800.0]
["2019-05-07T02:50:30.000000000","2019-05-07T09:50:30.000000000",1019,14800.050000000001]
["2019-05-07T02:50:30.000000000","2019-05-07T09:50:30.000000000",1018,482493.7]
["2019-05-07T02:50:45.000000000","2019-05-07T09:50:45.000000000",1017,481857.1]
["2019-05-07T02:50:45.000000000","2019-05-07T09:50:45.000000000",1020,2717386.0]
["2019-05-07T02:51:00.000000000","2019-05-07T09:51:00.000000000",1017,480266.7]
["2019-05-07T02:51:00.000000000","2019-05-07T09:51:00.000000000",1020,2717386.0]
["2019-05-07T02:51:00.000000000","2019-05-07T09:51:00.000000000",1133,962.8917]
["2019-05-07T02:51:15.000000000","2019-05-07T09:51:15.000000000",1022,0.0355547]
["2019-05-07T02:51:15.000000000","2019-05-07T09:51:15.000000000",1130,755860481.0792]
["2019-05-07T02:51:30.000000000","2019-05-07T09:51:30.000000000",1021,278.206]
["2019-05-07T02:51:30.000000000","2019-05-07T09:51:30.000000000",1016,481900.0]
["2019-05-07T02:51:45.000000000","2019-05-07T09:51:45.000000000",1019,14753.45]
["2019-05-07T02:51:45.000000000","2019-05-07T09:51:45.000000000",1018,482456.2]
["2019-05-07T02:52:00.000000000","2019-05-07T09:52:00.000000000",1017,480000.0]
["2019-05-07T02:52:00.000000000","2019-05-07T09:52:00.000000000",1020,2717386.0]
["2019-05-07T02:52:00.000000000","2019-05-07T09:52:00.000000000",1133,962.4292]
["2019-05-07T02:52:15.000000000","2019-05-07T09:52:15.000000000",1022,0.08444241]
["2019-05-07T02:52:15.000000000","2019-05-07T09:52:15.000000000",1130,755933035.2854]
["2019-05-07T02:52:30.000000000","2019-05-07T09:52:30.000000000",1021,278.1927]
["2019-05-07T02:52:30.000000000","2019-05-07T09:52:30.000000000",1016,481900.0]
["2019-05-07T02:52:45.000000000","2019-05-07T09:52:45.000000000",1019,14800.050000000001]
["2019-05-07T02:52:45.000000000","2019-05-07T09:52:45.000000000",1018,482500.0]
["2019-05-07T02:53:00.000000000","2019-05-07T09:53:00.000000000",1019,14800.050000000001]
["2019-05-07T02:53:00.000000000","2019-05-07T09:53:00.000000000",1018,482522.89999999997]
["2019-05-07T02:53:15.000000000","2019-05-07T09:53:15.000000000",1017,480000.0]
["2019-05-07T02:53:15.000000000","2019-05-07T09:53:15.000000000",1020,2717386.0]
["2019-05-07T02:53:15.000000000","2019-05-07T09:53:15.000000000",1133,962.4625]
["2019-05-07T02:53:30.000000000","2019-05-07T09:53:30.000000000",1022,0.06666507]
["2019-05-07T02:53:30.000000000","2019-05-07T09:53:30.000000000",1130,755933035.2854]
["2019-05-07T02:53:45.000000000","2019-05-07T09:53:45.000000000",1021,278.0861]
["2019-05-07T02:53:45.000000000","2019-05-07T09:53:45.000000000",1016,481900.0]
["2019-05-07T02:54:00.000000000","2019-05-07T09:54:00.000000000",1019,14800.050000000001]
["2019-05-07T02:54:00.000000000","2019-05-07T09:54:00.000000000",1018,482481.3]
["2019-05-07T02:54:15.000000000","2019-05-07T09:54:15.000000000",1017,480000.0]
["2019-05-07T02:54:15.000000000","2019-05-07T09:54:15.000000000",1020,2717386.0]
["2019-05-07T02:54:15.000000000","2019-05-07T09:54:15.000000000",1133,962.3708]
["2019-05-07T02:54:30.000000000","2019-05-07T09:54:30.000000000",1022,0.01555518]
["2019-05-07T02:54:30.000000000","2019-05-07T09:54:30.000000000",1130,755926785.2976]
["2019-05-07T02:54:45.000000000","2019-05-07T09:54:45.000000000",1021,278.1772]
["2019-05-07T02:54:45.000000000","2019-05-07T09:54:45.000000000",1016,481700.0]
["2019-05-07T02:55:00.000000000","2019-05-07T09:55:00.000000000",1019,14800.050000000001]
["2019-05-07T02:55:00.000000000","2019-05-07T09:55:00.000000000",1018,482395.8]
["2019-05-07T02:55:15.000000000","2019-05-07T09:55:15.000000000",1017,480000.0]
["2019-05-07T02:55:15.000000000","2019-05-07T09:55:15.000000000",1020,2717386.0]
["2019-05-07T02:55:15.000000000","2019-05-07T09:55:15.000000000",1133,962.2771]
["2019-05-07T02:55:30.000000000","2019-05-07T09:55:30.000000000",1022,0.06666507]
["2019-05-07T02:55:30.000000000","2019-05-07T09:55:30.000000000",1130,755944991.7838]
["2019-05-07T02:55:45.000000000","2019-05-07T09:55:45.000000000",1021,278.0995]
["2019-05-07T02:55:45.000000000","2019-05-07T09:55:45.000000000",1016,481400.0]
["2019-05-07T02:56:00.000000000","2019-05-07T09:56:00.000000000",1019,14800.050000000001]
["2019-05-07T02:56:00.000000000","2019-05-07T09:56:00.000000000",1018,482600.0]
["2019-05-07T02:56:15.000000000","2019-05-07T09:56:15.000000000",1017,480000.0]
["2019-05-07T02:56:15.000000000","2019-05-07T09:56:15.000000000",1020,2717386.0]
["2019-05-07T02:56:15.000000000","2019-05-07T09:56:15.000000000",1133,963.4771]
["2019-05-07T02:56:30.000000000","2019-05-07T09:56:30.000000000",1022,0.05333205]
["2019-05-07T02:56:30.000000000","2019-05-07T09:56:30.000000000",1130,755625155.4516]
["2019-05-07T02:56:45.000000000","2019-05-07T09:56:45.000000000",1021,278.0529]
["2019-05-07T02:56:45.000000000","2019-05-07T09:56:45.000000000",1016,481900.0]
["2019-05-07T02:57:00.000000000","2019-05-07T09:57:00.000000000",1019,14700.2]
["2019-05-07T02:57:00.000000000","2019-05-07T09:57:00.000000000",1018,482339.60000000003]
["2019-05-07T02:57:15.000000000","2019-05-07T09:57:15.000000000",1017,480000.0]
["2019-05-07T02:57:15.000000000","2019-05-07T09:57:15.000000000",1020,2717386.0]
["2019-05-07T02:57:15.000000000","2019-05-07T09:57:15.000000000",1133,962.1437]
["2019-05-07T02:57:30.000000000","2019-05-07T09:57:30.000000000",1022,0.05110988]
["2019-05-07T02:57:30.000000000","2019-05-07T09:57:30.000000000",1130,755691731.4086]
["2019-05-07T02:57:45.000000000","2019-05-07T09:57:45.000000000",1021,278.0085]
["2019-05-07T02:57:45.000000000","2019-05-07T09:57:45.000000000",1016,481400.0]
["2019-05-07T02:58:00.000000000","2019-05-07T09:58:00.000000000",1019,14700.2]
["2019-05-07T02:58:00.000000000","2019-05-07T09:58:00.000000000",1018,482125.0]
["2019-05-07T02:58:15.000000000","2019-05-07T09:58:15.000000000",1017,480000.0]
["2019-05-07T02:58:15.000000000","2019-05-07T09:58:15.000000000",1020,2717386.0]
["2019-05-07T02:58:15.000000000","2019-05-07T09:58:15.000000000",1133,962.2396]
["2019-05-07T02:58:30.000000000","2019-05-07T09:58:30.000000000",1022,0.0355547]
["2019-05-07T02:58:30.000000000","2019-05-07T09:58:30.000000000",1130,755812383.347]
["2019-05-07T02:58:45.000000000","2019-05-07T09:58:45.000000000",1021,278.1195]
["2019-05-07T02:58:45.000000000","2019-05-07T09:58:45.000000000",1016,481300.0]
["2019-05-07T02:59:00.000000000","2019-05-07T09:59:00.000000000",1019,14753.45]
["2019-05-07T02:59:00.000000000","2019-05-07T09:59:00.000000000",1018,482283.3]
["2019-05-07T02:59:15.000000000","2019-05-07T09:59:15.000000000",1017,480000.0]
["2019-05-07T02:59:15.000000000","2019-05-07T09:59:15.000000000",1020,2717386.0]
["2019-05-07T02:59:15.000000000","2019-05-07T09:59:15.000000000",1133,962.3979]
["2019-05-07T02:59:30.000000000","2019-05-07T09:59:30.000000000",1022,0.05333205]
["2019-05-07T02:59:30.000000000","2019-05-07T09:59:30.000000000",1130,755999339.5038]
["2019-05-07T02:59:45.000000000","2019-05-07T09:59:45.000000000",1021,278.1306]
["2019-05-07T02:59:45.000000000","2019-05-07T09:59:45.000000000",1016,481700.0]
["2019-05-07T03:00:00.000000000","2019-05-07T10:00:00.000000000",1019,14800.050000000001]
["2019-05-07T03:00:00.000000000","2019-05-07T10:00:00.000000000",1018,482233.3]
["2019-05-07T03:00:15.000000000","2019-05-07T10:00:15.000000000",1017,480000.0]
["2019-05-07T03:00:15.000000000","2019-05-07T10:00:15.000000000",1020,2717386.0]
["2019-05-07T03:00:15.000000000","2019-05-07T10:00:15.000000000",1133,962.1583]
["2019-05-07T03:00:30.000000000","2019-05-07T10:00:30.000000000",1022,0.06666507]
["2019-05-07T03:00:30.000000000","2019-05-07T10:00:30.000000000",1130,755534666.4978]
["2019-05-07T03:00:45.000000000","2019-05-07T10:00:45.000000000",1021,278.0573]
["2019-05-07T03:00:45.000000000","2019-05-07T10:00:45.000000000",1016,481500.0]
["2019-05-07T03:01:00.000000000","2019-05-07T10:01:00.000000000",1019,14800.050000000001]
["2019-05-07T03:01:00.000000000","2019-05-07T10:01:00.000000000",1018,482285.39999999997]
["2019-05-07T03:01:15.000000000","2019-05-07T10:01:15.000000000",1017,480000.0]
["2019-05-07T03:01:15.000000000","2019-05-07T10:01:15.000000000",1020,2717386.0]
["2019-05-07T03:01:15.000000000","2019-05-07T10:01:15.000000000",1133,963.4896]
["2019-05-07T03:01:30.000000000","2019-05-07T10:01:30.000000000",1022,0.06666507]
["2019-05-07T03:01:30.000000000","2019-05-07T10:01:30.000000000",1130,755492547.0148]
["2019-05-07T03:01:45.000000000","2019-05-07T10:01:45.000000000",1021,278.004]
["2019-05-07T03:01:45.000000000","2019-05-07T10:01:45.000000000",1016,481500.0]
["2019-05-07T03:02:00.000000000","2019-05-07T10:02:00.000000000",1019,14800.050000000001]
["2019-05-07T03:02:00.000000000","2019-05-07T10:02:00.000000000",1018,482852.10000000003]
["2019-05-07T03:02:15.000000000","2019-05-07T10:02:15.000000000",1017,480000.0]
["2019-05-07T03:02:15.000000000","2019-05-07T10:02:15.000000000",1020,2717386.0]
["2019-05-07T03:02:15.000000000","2019-05-07T10:02:15.000000000",1133,962.1479]
["2019-05-07T03:02:30.000000000","2019-05-07T10:02:30.000000000",1022,0.06666507]
["2019-05-07T03:02:30.000000000","2019-05-07T10:02:30.000000000",1130,755359666.8394]
["2019-05-07T03:02:45.000000000","2019-05-07T10:02:45.000000000",1021,278.0063]
["2019-05-07T03:02:45.000000000","2019-05-07T10:02:45.000000000",1016,481500.0]
["2019-05-07T03:03:00.000000000","2019-05-07T10:03:00.000000000",1019,14800.050000000001]
["2019-05-07T03:03:00.000000000","2019-05-07T10:03:00.000000000",1018,482193.8]
["2019-05-07T03:03:15.000000000","2019-05-07T10:03:15.000000000",1017,480000.0]
["2019-05-07T03:03:15.000000000","2019-05-07T10:03:15.000000000",1020,2717386.0]
["2019-05-07T03:03:15.000000000","2019-05-07T10:03:15.000000000",1133,962.3333]
["2019-05-07T03:03:30.000000000","2019-05-07T10:03:30.000000000",1022,0.07948527]
["2019-05-07T03:03:30.000000000","2019-05-07T10:03:30.000000000",1133,962.3486]
["2019-05-07T03:03:45.000000000","2019-05-07T10:03:45.000000000",1022,0.06666507]
["2019-05-07T03:03:45.000000000","2019-05-07T10:03:45.000000000",1130,755396079.8118]
["2019-05-07T03:04:00.000000000","2019-05-07T10:04:00.000000000",1021,277.9552]
["2019-05-07T03:04:00.000000000","2019-05-07T10:04:00.000000000",1016,481300.0]
["2019-05-07T03:04:15.000000000","2019-05-07T10:04:15.000000000",1019,14800.050000000001]
["2019-05-07T03:04:15.000000000","2019-05-07T10:04:15.000000000",1018,483558.3]
["2019-05-07T03:04:30.000000000","2019-05-07T10:04:30.000000000",1017,480000.0]
["2019-05-07T03:04:30.000000000","2019-05-07T10:04:30.000000000",1020,2717386.0]
["2019-05-07T03:04:30.000000000","2019-05-07T10:04:30.000000000",1133,963.6604]
["2019-05-07T03:04:45.000000000","2019-05-07T10:04:45.000000000",1022,0.05110988]
["2019-05-07T03:04:45.000000000","2019-05-07T10:04:45.000000000",1130,755269177.8856]
["2019-05-07T03:05:00.000000000","2019-05-07T10:05:00.000000000",1021,277.9019]
["2019-05-07T03:05:00.000000000","2019-05-07T10:05:00.000000000",1016,481100.0]
["2019-05-07T03:05:15.000000000","2019-05-07T10:05:15.000000000",1019,14800.050000000001]
["2019-05-07T03:05:15.000000000","2019-05-07T10:05:15.000000000",1018,483516.7]
["2019-05-07T03:05:30.000000000","2019-05-07T10:05:30.000000000",1017,480000.0]
["2019-05-07T03:05:30.000000000","2019-05-07T10:05:30.000000000",1020,2717386.0]
["2019-05-07T03:05:45.000000000","2019-05-07T10:05:45.000000000",1017,480000.0]
["2019-05-07T03:05:45.000000000","2019-05-07T10:05:45.000000000",1020,2717386.0]
["2019-05-07T03:05:45.000000000","2019-05-07T10:05:45.000000000",1133,963.6771]
["2019-05-07T03:06:00.000000000","2019-05-07T10:06:00.000000000",1022,0.08444241]
["2019-05-07T03:06:00.000000000","2019-05-07T10:06:00.000000000",1130,754913472.0582]
["2019-05-07T03:06:15.000000000","2019-05-07T10:06:15.000000000",1021,277.802]
["2019-05-07T03:06:15.000000000","2019-05-07T10:06:15.000000000",1016,480900.0]
["2019-05-07T03:06:30.000000000","2019-05-07T10:06:30.000000000",1019,14800.050000000001]
["2019-05-07T03:06:30.000000000","2019-05-07T10:06:30.000000000",1018,483395.8]
["2019-05-07T03:06:45.000000000","2019-05-07T10:06:45.000000000",1017,480000.0]
["2019-05-07T03:06:45.000000000","2019-05-07T10:06:45.000000000",1020,2717386.0]
["2019-05-07T03:06:45.000000000","2019-05-07T10:06:45.000000000",1133,963.2542]
["2019-05-07T03:07:00.000000000","2019-05-07T10:07:00.000000000",1022,0.0644429]
["2019-05-07T03:07:00.000000000","2019-05-07T10:07:00.000000000",1130,754671896.4428]
["2019-05-07T03:07:15.000000000","2019-05-07T10:07:15.000000000",1021,277.6888]
["2019-05-07T03:07:15.000000000","2019-05-07T10:07:15.000000000",1016,481100.0]
["2019-05-07T03:07:30.000000000","2019-05-07T10:07:30.000000000",1019,14800.050000000001]
["2019-05-07T03:07:30.000000000","2019-05-07T10:07:30.000000000",1018,483358.3]
["2019-05-07T03:07:45.000000000","2019-05-07T10:07:45.000000000",1017,480000.0]
["2019-05-07T03:07:45.000000000","2019-05-07T10:07:45.000000000",1020,2717386.0]
["2019-05-07T03:08:00.000000000","2019-05-07T10:08:00.000000000",1017,480000.0]
["2019-05-07T03:08:00.000000000","2019-05-07T10:08:00.000000000",1020,2717386.0]
["2019-05-07T03:08:00.000000000","2019-05-07T10:08:00.000000000",1133,963.1667]
["2019-05-07T03:08:15.000000000","2019-05-07T10:08:15.000000000",1022,0.04888771]
["2019-05-07T03:08:15.000000000","2019-05-07T10:08:15.000000000",1130,754642005.1968]
["2019-05-07T03:08:30.000000000","2019-05-07T10:08:30.000000000",1021,277.6666]
["2019-05-07T03:08:30.000000000","2019-05-07T10:08:30.000000000",1016,480900.0]
["2019-05-07T03:08:45.000000000","2019-05-07T10:08:45.000000000",1019,14800.050000000001]
["2019-05-07T03:08:45.000000000","2019-05-07T10:08:45.000000000",1018,483245.8]
["2019-05-07T03:09:00.000000000","2019-05-07T10:09:00.000000000",1017,480000.0]
["2019-05-07T03:09:00.000000000","2019-05-07T10:09:00.000000000",1020,2717386.0]
["2019-05-07T03:09:00.000000000","2019-05-07T10:09:00.000000000",1133,963.2333]
["2019-05-07T03:09:15.000000000","2019-05-07T10:09:15.000000000",1022,0.01555518]
["2019-05-07T03:09:15.000000000","2019-05-07T10:09:15.000000000",1130,754430592.566]
["2019-05-07T03:09:30.000000000","2019-05-07T10:09:30.000000000",1021,277.5577]
["2019-05-07T03:09:30.000000000","2019-05-07T10:09:30.000000000",1016,480800.0]
["2019-05-07T03:09:45.000000000","2019-05-07T10:09:45.000000000",1019,14800.050000000001]
["2019-05-07T03:09:45.000000000","2019-05-07T10:09:45.000000000",1018,483070.80000000005]
["2019-05-07T03:10:00.000000000","2019-05-07T10:10:00.000000000",1017,480000.0]
["2019-05-07T03:10:00.000000000","2019-05-07T10:10:00.000000000",1020,2717386.0]
["2019-05-07T03:10:00.000000000","2019-05-07T10:10:00.000000000",1133,963.2]
["2019-05-07T03:10:15.000000000","2019-05-07T10:10:15.000000000",1022,0.05110988]
["2019-05-07T03:10:15.000000000","2019-05-07T10:10:15.000000000",1130,754412657.8184]
["2019-05-07T03:10:30.000000000","2019-05-07T10:10:30.000000000",1021,277.6555]
["2019-05-07T03:10:30.000000000","2019-05-07T10:10:30.000000000",1016,480800.0]
["2019-05-07T03:10:45.000000000","2019-05-07T10:10:45.000000000",1019,14800.050000000001]
["2019-05-07T03:10:45.000000000","2019-05-07T10:10:45.000000000",1018,483010.4]
["2019-05-07T03:11:00.000000000","2019-05-07T10:11:00.000000000",1017,480000.0]
["2019-05-07T03:11:00.000000000","2019-05-07T10:11:00.000000000",1020,2717386.0]
["2019-05-07T03:11:00.000000000","2019-05-07T10:11:00.000000000",1133,963.0146]
["2019-05-07T03:11:15.000000000","2019-05-07T10:11:15.000000000",1022,0.08222024]
["2019-05-07T03:11:15.000000000","2019-05-07T10:11:15.000000000",1130,754273799.3938]
["2019-05-07T03:11:30.000000000","2019-05-07T10:11:30.000000000",1021,277.5534]
["2019-05-07T03:11:30.000000000","2019-05-07T10:11:30.000000000",1016,480400.0]
["2019-05-07T03:11:45.000000000","2019-05-07T10:11:45.000000000",1019,14800.050000000001]
["2019-05-07T03:11:45.000000000","2019-05-07T10:11:45.000000000",1018,483027.10000000003]
["2019-05-07T03:12:00.000000000","2019-05-07T10:12:00.000000000",1017,480000.0]
["2019-05-07T03:12:00.000000000","2019-05-07T10:12:00.000000000",1020,2717386.0]
["2019-05-07T03:12:00.000000000","2019-05-07T10:12:00.000000000",1133,962.9562]
["2019-05-07T03:12:15.000000000","2019-05-07T10:12:15.000000000",1022,0.08222024]
["2019-05-07T03:12:15.000000000","2019-05-07T10:12:15.000000000",1130,754177603.9294]
["2019-05-07T03:12:30.000000000","2019-05-07T10:12:30.000000000",1021,277.4868]
["2019-05-07T03:12:30.000000000","2019-05-07T10:12:30.000000000",1016,480700.0]
["2019-05-07T03:12:45.000000000","2019-05-07T10:12:45.000000000",1019,14700.2]
["2019-05-07T03:12:45.000000000","2019-05-07T10:12:45.000000000",1018,482989.6]
["2019-05-07T03:13:00.000000000","2019-05-07T10:13:00.000000000",1017,480000.0]
["2019-05-07T03:13:00.000000000","2019-05-07T10:13:00.000000000",1020,2717386.0]
["2019-05-07T03:13:00.000000000","2019-05-07T10:13:00.000000000",1133,963.0083]
["2019-05-07T03:13:15.000000000","2019-05-07T10:13:15.000000000",1022,0.05110988]
["2019-05-07T03:13:15.000000000","2019-05-07T10:13:15.000000000",1130,754080864.9878]
["2019-05-07T03:13:30.000000000","2019-05-07T10:13:30.000000000",1021,277.4912]
["2019-05-07T03:13:30.000000000","2019-05-07T10:13:30.000000000",1016,480500.0]
["2019-05-07T03:13:45.000000000","2019-05-07T10:13:45.000000000",1019,14753.45]
["2019-05-07T03:13:45.000000000","2019-05-07T10:13:45.000000000",1018,480906.3]
["2019-05-07T03:14:00.000000000","2019-05-07T10:14:00.000000000",1017,480000.0]
["2019-05-07T03:14:00.000000000","2019-05-07T10:14:00.000000000",1020,2717386.0]
["2019-05-07T03:14:00.000000000","2019-05-07T10:14:00.000000000",1133,962.3958]
["2019-05-07T03:14:15.000000000","2019-05-07T10:14:15.000000000",1022,0.03333253]
["2019-05-07T03:14:15.000000000","2019-05-07T10:14:15.000000000",1130,753869452.357]
["2019-05-07T03:14:30.000000000","2019-05-07T10:14:30.000000000",1021,277.3491]
["2019-05-07T03:14:30.000000000","2019-05-07T10:14:30.000000000",1016,480400.0]
["2019-05-07T03:14:45.000000000","2019-05-07T10:14:45.000000000",1019,14800.050000000001]
["2019-05-07T03:14:45.000000000","2019-05-07T10:14:45.000000000",1018,480862.5]
["2019-05-07T03:15:00.000000000","2019-05-07T10:15:00.000000000",1017,480000.0]
["2019-05-07T03:15:00.000000000","2019-05-07T10:15:00.000000000",1020,2717386.0]
["2019-05-07T03:15:00.000000000","2019-05-07T10:15:00.000000000",1133,960.8917]
["2019-05-07T03:15:15.000000000","2019-05-07T10:15:15.000000000",1022,0.05110988]
["2019-05-07T03:15:15.000000000","2019-05-07T10:15:15.000000000",1130,753736572.1816]
["2019-05-07T03:15:30.000000000","2019-05-07T10:15:30.000000000",1021,277.3158]
["2019-05-07T03:15:30.000000000","2019-05-07T10:15:30.000000000",1016,480500.0]
["2019-05-07T03:15:45.000000000","2019-05-07T10:15:45.000000000",1019,14800.050000000001]
["2019-05-07T03:15:45.000000000","2019-05-07T10:15:45.000000000",1018,481637.5]
["2019-05-07T03:16:00.000000000","2019-05-07T10:16:00.000000000",1017,480000.0]
["2019-05-07T03:16:00.000000000","2019-05-07T10:16:00.000000000",1020,2717386.0]
["2019-05-07T03:16:00.000000000","2019-05-07T10:16:00.000000000",1133,960.9937]
["2019-05-07T03:16:15.000000000","2019-05-07T10:16:15.000000000",1022,0.05714149]
["2019-05-07T03:16:15.000000000","2019-05-07T10:16:15.000000000",1130,753837658.9408]
["2019-05-07T03:16:30.000000000","2019-05-07T10:16:30.000000000",1021,277.4912]
["2019-05-07T03:16:30.000000000","2019-05-07T10:16:30.000000000",1016,480600.0]
["2019-05-07T03:16:45.000000000","2019-05-07T10:16:45.000000000",1019,14800.050000000001]
["2019-05-07T03:16:45.000000000","2019-05-07T10:16:45.000000000",1018,480814.6]
["2019-05-07T03:17:00.000000000","2019-05-07T10:17:00.000000000",1017,478266.7]
["2019-05-07T03:17:00.000000000","2019-05-07T10:17:00.000000000",1020,2717386.0]
["2019-05-07T03:17:00.000000000","2019-05-07T10:17:00.000000000",1133,958.9792]
["2019-05-07T03:17:15.000000000","2019-05-07T10:17:15.000000000",1022,0.06666507]
["2019-05-07T03:17:15.000000000","2019-05-07T10:17:15.000000000",1130,752777878.4008]
["2019-05-07T03:17:30.000000000","2019-05-07T10:17:30.000000000",1021,277.2182]
["2019-05-07T03:17:30.000000000","2019-05-07T10:17:30.000000000",1016,479900.0]
["2019-05-07T03:17:45.000000000","2019-05-07T10:17:45.000000000",1019,14800.050000000001]
["2019-05-07T03:17:45.000000000","2019-05-07T10:17:45.000000000",1018,482504.2]
["2019-05-07T03:18:00.000000000","2019-05-07T10:18:00.000000000",1017,480000.0]
["2019-05-07T03:18:00.000000000","2019-05-07T10:18:00.000000000",1020,2717386.0]
["2019-05-07T03:18:00.000000000","2019-05-07T10:18:00.000000000",1133,963.0271]
["2019-05-07T03:18:15.000000000","2019-05-07T10:18:15.000000000",1022,0.01777735]
["2019-05-07T03:18:15.000000000","2019-05-07T10:18:15.000000000",1130,753990104.2954]
["2019-05-07T03:18:30.000000000","2019-05-07T10:18:30.000000000",1021,277.4756]
["2019-05-07T03:18:30.000000000","2019-05-07T10:18:30.000000000",1016,480600.0]
["2019-05-07T03:18:45.000000000","2019-05-07T10:18:45.000000000",1019,14800.050000000001]
["2019-05-07T03:18:45.000000000","2019-05-07T10:18:45.000000000",1018,483243.7]
["2019-05-07T03:19:00.000000000","2019-05-07T10:19:00.000000000",1017,480000.0]
["2019-05-07T03:19:00.000000000","2019-05-07T10:19:00.000000000",1020,2717386.0]
["2019-05-07T03:19:00.000000000","2019-05-07T10:19:00.000000000",1133,963.2188]
["2019-05-07T03:19:15.000000000","2019-05-07T10:19:15.000000000",1022,0.06666507]
["2019-05-07T03:19:15.000000000","2019-05-07T10:19:15.000000000",1130,754044452.0154]
["2019-05-07T03:19:30.000000000","2019-05-07T10:19:30.000000000",1021,277.5067]
["2019-05-07T03:19:30.000000000","2019-05-07T10:19:30.000000000",1016,480700.0]
["2019-05-07T03:19:45.000000000","2019-05-07T10:19:45.000000000",1019,14800.050000000001]
["2019-05-07T03:19:45.000000000","2019-05-07T10:19:45.000000000",1018,483152.10000000003]
["2019-05-07T03:20:00.000000000","2019-05-07T10:20:00.000000000",1017,480000.0]
["2019-05-07T03:20:00.000000000","2019-05-07T10:20:00.000000000",1020,2717386.0]
["2019-05-07T03:20:00.000000000","2019-05-07T10:20:00.000000000",1133,963.1625]
["2019-05-07T03:20:15.000000000","2019-05-07T10:20:15.000000000",1022,0.04666555]
["2019-05-07T03:20:15.000000000","2019-05-07T10:20:15.000000000",1130,754183582.1786]
["2019-05-07T03:20:30.000000000","2019-05-07T10:20:30.000000000",1021,277.4225]
["2019-05-07T03:20:30.000000000","2019-05-07T10:20:30.000000000",1016,480600.0]
["2019-05-07T03:20:45.000000000","2019-05-07T10:20:45.000000000",1019,14800.050000000001]
["2019-05-07T03:20:45.000000000","2019-05-07T10:20:45.000000000",1018,480866.69999999995]
["2019-05-07T03:21:00.000000000","2019-05-07T10:21:00.000000000",1017,480000.0]
["2019-05-07T03:21:00.000000000","2019-05-07T10:21:00.000000000",1020,2717386.0]
["2019-05-07T03:21:00.000000000","2019-05-07T10:21:00.000000000",1133,960.9438]
["2019-05-07T03:21:15.000000000","2019-05-07T10:21:15.000000000",1022,0.06888723]
["2019-05-07T03:21:15.000000000","2019-05-07T10:21:15.000000000",1130,753507768.2804]
["2019-05-07T03:21:30.000000000","2019-05-07T10:21:30.000000000",1021,277.3225]
["2019-05-07T03:21:30.000000000","2019-05-07T10:21:30.000000000",1016,480400.0]
["2019-05-07T03:21:45.000000000","2019-05-07T10:21:45.000000000",1019,14800.050000000001]
["2019-05-07T03:21:45.000000000","2019-05-07T10:21:45.000000000",1018,482485.4]
["2019-05-07T03:22:00.000000000","2019-05-07T10:22:00.000000000",1017,480000.0]
["2019-05-07T03:22:00.000000000","2019-05-07T10:22:00.000000000",1020,2717386.0]
["2019-05-07T03:22:00.000000000","2019-05-07T10:22:00.000000000",1133,961.6625]
["2019-05-07T03:22:15.000000000","2019-05-07T10:22:15.000000000",1022,0.03333253]
["2019-05-07T03:22:15.000000000","2019-05-07T10:22:15.000000000",1130,753809126.3878]
["2019-05-07T03:22:30.000000000","2019-05-07T10:22:30.000000000",1021,277.2492]
["2019-05-07T03:22:30.000000000","2019-05-07T10:22:30.000000000",1016,480500.0]
["2019-05-07T03:22:45.000000000","2019-05-07T10:22:45.000000000",1019,14800.050000000001]
["2019-05-07T03:22:45.000000000","2019-05-07T10:22:45.000000000",1018,481077.1]
["2019-05-07T03:23:00.000000000","2019-05-07T10:23:00.000000000",1017,480000.0]
["2019-05-07T03:23:00.000000000","2019-05-07T10:23:00.000000000",1020,2717386.0]
["2019-05-07T03:23:00.000000000","2019-05-07T10:23:00.000000000",1133,960.9562]
["2019-05-07T03:23:15.000000000","2019-05-07T10:23:15.000000000",1022,0.04666555]
["2019-05-07T03:23:15.000000000","2019-05-07T10:23:15.000000000",1130,753483855.2836]
["2019-05-07T03:23:30.000000000","2019-05-07T10:23:30.000000000",1021,277.1893]
["2019-05-07T03:23:30.000000000","2019-05-07T10:23:30.000000000",1016,480700.0]
["2019-05-07T03:23:45.000000000","2019-05-07T10:23:45.000000000",1019,14800.050000000001]
["2019-05-07T03:23:45.000000000","2019-05-07T10:23:45.000000000",1018,480831.2]
["2019-05-07T03:24:00.000000000","2019-05-07T10:24:00.000000000",1017,480000.0]
["2019-05-07T03:24:00.000000000","2019-05-07T10:24:00.000000000",1020,2717386.0]
["2019-05-07T03:24:00.000000000","2019-05-07T10:24:00.000000000",1133,962.4542]
["2019-05-07T03:24:15.000000000","2019-05-07T10:24:15.000000000",1022,0.06666507]
["2019-05-07T03:24:15.000000000","2019-05-07T10:24:15.000000000",1130,753791191.6402]
["2019-05-07T03:24:30.000000000","2019-05-07T10:24:30.000000000",1021,277.4357]
["2019-05-07T03:24:30.000000000","2019-05-07T10:24:30.000000000",1016,480200.0]
["2019-05-07T03:24:45.000000000","2019-05-07T10:24:45.000000000",1019,14800.050000000001]
["2019-05-07T03:24:45.000000000","2019-05-07T10:24:45.000000000",1018,481075.0]
["2019-05-07T03:25:00.000000000","2019-05-07T10:25:00.000000000",1017,480000.0]
["2019-05-07T03:25:00.000000000","2019-05-07T10:25:00.000000000",1020,2717386.0]
["2019-05-07T03:25:00.000000000","2019-05-07T10:25:00.000000000",1133,961.2854]
["2019-05-07T03:25:15.000000000","2019-05-07T10:25:15.000000000",1022,0.01777735]
["2019-05-07T03:25:15.000000000","2019-05-07T10:25:15.000000000",1130,753797441.628]
["2019-05-07T03:25:30.000000000","2019-05-07T10:25:30.000000000",1021,277.378]
["2019-05-07T03:25:30.000000000","2019-05-07T10:25:30.000000000",1016,480500.0]
["2019-05-07T03:25:45.000000000","2019-05-07T10:25:45.000000000",1019,14800.050000000001]
["2019-05-07T03:25:45.000000000","2019-05-07T10:25:45.000000000",1018,480937.5]
["2019-05-07T03:26:00.000000000","2019-05-07T10:26:00.000000000",1017,480000.0]
["2019-05-07T03:26:00.000000000","2019-05-07T10:26:00.000000000",1020,2717386.0]
["2019-05-07T03:26:00.000000000","2019-05-07T10:26:00.000000000",1133,961.1208]
["2019-05-07T03:26:15.000000000","2019-05-07T10:26:15.000000000",1022,0.0355547]
["2019-05-07T03:26:15.000000000","2019-05-07T10:26:15.000000000",1130,753646354.9664]
["2019-05-07T03:26:30.000000000","2019-05-07T10:26:30.000000000",1021,277.4601]
["2019-05-07T03:26:30.000000000","2019-05-07T10:26:30.000000000",1016,480600.0]
["2019-05-07T03:26:45.000000000","2019-05-07T10:26:45.000000000",1019,14800.050000000001]
["2019-05-07T03:26:45.000000000","2019-05-07T10:26:45.000000000",1018,481047.9]
["2019-05-07T03:27:00.000000000","2019-05-07T10:27:00.000000000",1017,480000.0]
["2019-05-07T03:27:00.000000000","2019-05-07T10:27:00.000000000",1020,2717386.0]
["2019-05-07T03:27:00.000000000","2019-05-07T10:27:00.000000000",1133,962.4292]
["2019-05-07T03:27:15.000000000","2019-05-07T10:27:15.000000000",1022,0.04666555]
["2019-05-07T03:27:15.000000000","2019-05-07T10:27:15.000000000",1130,753815376.3756]
["2019-05-07T03:27:30.000000000","2019-05-07T10:27:30.000000000",1021,277.4423]
["2019-05-07T03:27:30.000000000","2019-05-07T10:27:30.000000000",1016,480600.0]
["2019-05-07T03:27:45.000000000","2019-05-07T10:27:45.000000000",1019,14800.050000000001]
["2019-05-07T03:27:45.000000000","2019-05-07T10:27:45.000000000",1018,480858.3]
["2019-05-07T03:28:00.000000000","2019-05-07T10:28:00.000000000",1017,480000.0]
["2019-05-07T03:28:00.000000000","2019-05-07T10:28:00.000000000",1020,2717386.0]
["2019-05-07T03:28:00.000000000","2019-05-07T10:28:00.000000000",1133,960.8417]
["2019-05-07T03:28:15.000000000","2019-05-07T10:28:15.000000000",1022,0.0644429]
["2019-05-07T03:28:15.000000000","2019-05-07T10:28:15.000000000",1130,753688474.4494]
["2019-05-07T03:28:30.000000000","2019-05-07T10:28:30.000000000",1021,277.3358]
["2019-05-07T03:28:30.000000000","2019-05-07T10:28:30.000000000",1016,480400.0]
["2019-05-07T03:28:45.000000000","2019-05-07T10:28:45.000000000",1019,14800.050000000001]
["2019-05-07T03:28:45.000000000","2019-05-07T10:28:45.000000000",1018,481479.2]
["2019-05-07T03:29:00.000000000","2019-05-07T10:29:00.000000000",1017,480000.0]
["2019-05-07T03:29:00.000000000","2019-05-07T10:29:00.000000000",1020,2717386.0]
["2019-05-07T03:29:15.000000000","2019-05-07T10:29:15.000000000",1017,480000.0]
["2019-05-07T03:29:15.000000000","2019-05-07T10:29:15.000000000",1020,2717386.0]
["2019-05-07T03:29:15.000000000","2019-05-07T10:29:15.000000000",1133,962.4]
["2019-05-07T03:29:30.000000000","2019-05-07T10:29:30.000000000",1022,0.08222024]
["2019-05-07T03:29:30.000000000","2019-05-07T10:29:30.000000000",1130,753670539.7018]
["2019-05-07T03:29:45.000000000","2019-05-07T10:29:45.000000000",1021,277.3957]
["2019-05-07T03:29:45.000000000","2019-05-07T10:29:45.000000000",1016,480500.0]
["2019-05-07T03:30:00.000000000","2019-05-07T10:30:00.000000000",1019,14800.050000000001]
["2019-05-07T03:30:00.000000000","2019-05-07T10:30:00.000000000",1018,481366.69999999995]
["2019-05-07T03:30:15.000000000","2019-05-07T10:30:15.000000000",1017,480000.0]
["2019-05-07T03:30:15.000000000","2019-05-07T10:30:15.000000000",1020,2717386.0]
["2019-05-07T03:30:15.000000000","2019-05-07T10:30:15.000000000",1133,960.75]
["2019-05-07T03:30:30.000000000","2019-05-07T10:30:30.000000000",1022,0.0644429]
["2019-05-07T03:30:30.000000000","2019-05-07T10:30:30.000000000",1130,753592007.2464]
["2019-05-07T03:30:45.000000000","2019-05-07T10:30:45.000000000",1021,277.3047]
["2019-05-07T03:30:45.000000000","2019-05-07T10:30:45.000000000",1016,480400.0]
["2019-05-07T03:31:00.000000000","2019-05-07T10:31:00.000000000",1019,14800.050000000001]
["2019-05-07T03:31:00.000000000","2019-05-07T10:31:00.000000000",1018,480699.5]
["2019-05-07T03:31:15.000000000","2019-05-07T10:31:15.000000000",1019,14800.050000000001]
["2019-05-07T03:31:15.000000000","2019-05-07T10:31:15.000000000",1018,480852.7]
["2019-05-07T03:31:30.000000000","2019-05-07T10:31:30.000000000",1019,14800.050000000001]
["2019-05-07T03:31:30.000000000","2019-05-07T10:31:30.000000000",1018,480837.5]
["2019-05-07T03:31:45.000000000","2019-05-07T10:31:45.000000000",1017,480000.0]
["2019-05-07T03:31:45.000000000","2019-05-07T10:31:45.000000000",1020,2717386.0]
["2019-05-07T03:31:45.000000000","2019-05-07T10:31:45.000000000",1133,960.8583]
["2019-05-07T03:32:00.000000000","2019-05-07T10:32:00.000000000",1022,0.03333253]
["2019-05-07T03:32:00.000000000","2019-05-07T10:32:00.000000000",1130,753773256.8926]
["2019-05-07T03:32:15.000000000","2019-05-07T10:32:15.000000000",1021,277.3358]
["2019-05-07T03:32:15.000000000","2019-05-07T10:32:15.000000000",1016,480500.0]
["2019-05-07T03:32:30.000000000","2019-05-07T10:32:30.000000000",1019,14800.050000000001]
["2019-05-07T03:32:30.000000000","2019-05-07T10:32:30.000000000",1018,482441.7]
["2019-05-07T03:32:45.000000000","2019-05-07T10:32:45.000000000",1017,480000.0]
["2019-05-07T03:32:45.000000000","2019-05-07T10:32:45.000000000",1020,2717386.0]
["2019-05-07T03:32:45.000000000","2019-05-07T10:32:45.000000000",1133,961.2813]
["2019-05-07T03:33:00.000000000","2019-05-07T10:33:00.000000000",1022,0.0644429]
["2019-05-07T03:33:00.000000000","2019-05-07T10:33:00.000000000",1130,753839561.111]
["2019-05-07T03:33:15.000000000","2019-05-07T10:33:15.000000000",1021,277.2714]
["2019-05-07T03:33:15.000000000","2019-05-07T10:33:15.000000000",1016,480200.0]
["2019-05-07T03:33:30.000000000","2019-05-07T10:33:30.000000000",1019,14800.050000000001]
["2019-05-07T03:33:30.000000000","2019-05-07T10:33:30.000000000",1018,480864.6]
["2019-05-07T03:33:45.000000000","2019-05-07T10:33:45.000000000",1017,480000.0]
["2019-05-07T03:33:45.000000000","2019-05-07T10:33:45.000000000",1020,2717386.0]
["2019-05-07T03:33:45.000000000","2019-05-07T10:33:45.000000000",1133,960.8833]
["2019-05-07T03:34:00.000000000","2019-05-07T10:34:00.000000000",1022,0.06888723]
["2019-05-07T03:34:00.000000000","2019-05-07T10:34:00.000000000",1130,753730865.671]
["2019-05-07T03:34:15.000000000","2019-05-07T10:34:15.000000000",1021,277.3891]
["2019-05-07T03:34:15.000000000","2019-05-07T10:34:15.000000000",1016,480500.0]
["2019-05-07T03:34:30.000000000","2019-05-07T10:34:30.000000000",1019,14800.050000000001]
["2019-05-07T03:34:30.000000000","2019-05-07T10:34:30.000000000",1018,480858.3]
["2019-05-07T03:34:45.000000000","2019-05-07T10:34:45.000000000",1017,480000.0]
["2019-05-07T03:34:45.000000000","2019-05-07T10:34:45.000000000",1020,2717386.0]
["2019-05-07T03:34:45.000000000","2019-05-07T10:34:45.000000000",1133,960.8521]
["2019-05-07T03:35:00.000000000","2019-05-07T10:35:00.000000000",1022,0.06666507]
["2019-05-07T03:35:00.000000000","2019-05-07T10:35:00.000000000",1130,753911843.5786]
["2019-05-07T03:35:15.000000000","2019-05-07T10:35:15.000000000",1021,277.4379]
["2019-05-07T03:35:15.000000000","2019-05-07T10:35:15.000000000",1016,480400.0]
["2019-05-07T03:35:30.000000000","2019-05-07T10:35:30.000000000",1019,14800.050000000001]
["2019-05-07T03:35:30.000000000","2019-05-07T10:35:30.000000000",1018,480922.9]
["2019-05-07T03:35:45.000000000","2019-05-07T10:35:45.000000000",1017,480000.0]
["2019-05-07T03:35:45.000000000","2019-05-07T10:35:45.000000000",1020,2717386.0]
["2019-05-07T03:35:45.000000000","2019-05-07T10:35:45.000000000",1133,960.9979]
["2019-05-07T03:36:00.000000000","2019-05-07T10:36:00.000000000",1022,0.0999976]
["2019-05-07T03:36:00.000000000","2019-05-07T10:36:00.000000000",1130,753513746.5296]
["2019-05-07T03:36:15.000000000","2019-05-07T10:36:15.000000000",1021,277.3558]
["2019-05-07T03:36:15.000000000","2019-05-07T10:36:15.000000000",1016,480400.0]
["2019-05-07T03:36:30.000000000","2019-05-07T10:36:30.000000000",1019,14800.050000000001]
["2019-05-07T03:36:30.000000000","2019-05-07T10:36:30.000000000",1018,480766.7]
["2019-05-07T03:36:45.000000000","2019-05-07T10:36:45.000000000",1017,480000.0]
["2019-05-07T03:36:45.000000000","2019-05-07T10:36:45.000000000",1020,2717386.0]
["2019-05-07T03:36:45.000000000","2019-05-07T10:36:45.000000000",1133,960.8062]
["2019-05-07T03:37:00.000000000","2019-05-07T10:37:00.000000000",1022,0.0999976]
["2019-05-07T03:37:00.000000000","2019-05-07T10:37:00.000000000",1130,753332768.622]
["2019-05-07T03:37:15.000000000","2019-05-07T10:37:15.000000000",1021,277.3247]
["2019-05-07T03:37:15.000000000","2019-05-07T10:37:15.000000000",1016,480400.0]
["2019-05-07T03:37:30.000000000","2019-05-07T10:37:30.000000000",1019,14800.050000000001]
["2019-05-07T03:37:30.000000000","2019-05-07T10:37:30.000000000",1018,480954.2]
["2019-05-07T03:37:45.000000000","2019-05-07T10:37:45.000000000",1017,480000.0]
["2019-05-07T03:37:45.000000000","2019-05-07T10:37:45.000000000",1020,2717386.0]
["2019-05-07T03:37:45.000000000","2019-05-07T10:37:45.000000000",1133,960.9146]
["2019-05-07T03:38:00.000000000","2019-05-07T10:38:00.000000000",1022,0.08222024]
["2019-05-07T03:38:00.000000000","2019-05-07T10:38:00.000000000",1130,753356953.3574]
["2019-05-07T03:38:15.000000000","2019-05-07T10:38:15.000000000",1021,277.1893]
["2019-05-07T03:38:15.000000000","2019-05-07T10:38:15.000000000",1016,480300.0]
["2019-05-07T03:38:30.000000000","2019-05-07T10:38:30.000000000",1019,14800.050000000001]
["2019-05-07T03:38:30.000000000","2019-05-07T10:38:30.000000000",1018,480962.5]
["2019-05-07T03:38:45.000000000","2019-05-07T10:38:45.000000000",1017,480000.0]
["2019-05-07T03:38:45.000000000","2019-05-07T10:38:45.000000000",1020,2717386.0]
["2019-05-07T03:38:45.000000000","2019-05-07T10:38:45.000000000",1133,960.6396]
["2019-05-07T03:39:00.000000000","2019-05-07T10:39:00.000000000",1022,0.06888723]
["2019-05-07T03:39:00.000000000","2019-05-07T10:39:00.000000000",1130,753266192.665]
["2019-05-07T03:39:15.000000000","2019-05-07T10:39:15.000000000",1021,277.1026]
["2019-05-07T03:39:15.000000000","2019-05-07T10:39:15.000000000",1016,480200.0]
["2019-05-07T03:39:30.000000000","2019-05-07T10:39:30.000000000",1019,14800.050000000001]
["2019-05-07T03:39:30.000000000","2019-05-07T10:39:30.000000000",1018,480883.30000000005]
["2019-05-07T03:39:45.000000000","2019-05-07T10:39:45.000000000",1017,480000.0]
["2019-05-07T03:39:45.000000000","2019-05-07T10:39:45.000000000",1020,2717386.0]
["2019-05-07T03:39:45.000000000","2019-05-07T10:39:45.000000000",1133,960.8062]
["2019-05-07T03:40:00.000000000","2019-05-07T10:40:00.000000000",1022,0.05110988]
["2019-05-07T03:40:00.000000000","2019-05-07T10:40:00.000000000",1130,753350975.1082]
["2019-05-07T03:40:15.000000000","2019-05-07T10:40:15.000000000",1021,277.2803]
["2019-05-07T03:40:15.000000000","2019-05-07T10:40:15.000000000",1016,480300.0]
["2019-05-07T03:40:30.000000000","2019-05-07T10:40:30.000000000",1019,14800.050000000001]
["2019-05-07T03:40:30.000000000","2019-05-07T10:40:30.000000000",1018,480825.0]
["2019-05-07T03:40:45.000000000","2019-05-07T10:40:45.000000000",1017,480000.0]
["2019-05-07T03:40:45.000000000","2019-05-07T10:40:45.000000000",1020,2717386.0]
["2019-05-07T03:40:45.000000000","2019-05-07T10:40:45.000000000",1133,960.875]
["2019-05-07T03:41:00.000000000","2019-05-07T10:41:00.000000000",1022,0.0999976]
["2019-05-07T03:41:00.000000000","2019-05-07T10:41:00.000000000",1130,753543909.5142]
["2019-05-07T03:41:15.000000000","2019-05-07T10:41:15.000000000",1021,277.1649]
["2019-05-07T03:41:15.000000000","2019-05-07T10:41:15.000000000",1016,480200.0]
["2019-05-07T03:41:30.000000000","2019-05-07T10:41:30.000000000",1019,14800.050000000001]
["2019-05-07T03:41:30.000000000","2019-05-07T10:41:30.000000000",1018,480695.80000000005]
["2019-05-07T03:41:45.000000000","2019-05-07T10:41:45.000000000",1017,480000.0]
["2019-05-07T03:41:45.000000000","2019-05-07T10:41:45.000000000",1020,2717386.0]
["2019-05-07T03:41:45.000000000","2019-05-07T10:41:45.000000000",1133,960.8708]
["2019-05-07T03:42:00.000000000","2019-05-07T10:42:00.000000000",1022,0.08222024]
["2019-05-07T03:42:00.000000000","2019-05-07T10:42:00.000000000",1130,753610213.7326]
["2019-05-07T03:42:15.000000000","2019-05-07T10:42:15.000000000",1021,277.3158]
["2019-05-07T03:42:15.000000000","2019-05-07T10:42:15.000000000",1016,480100.0]
["2019-05-07T03:42:30.000000000","2019-05-07T10:42:30.000000000",1019,14800.050000000001]
["2019-05-07T03:42:30.000000000","2019-05-07T10:42:30.000000000",1018,480920.8]
["2019-05-07T03:42:45.000000000","2019-05-07T10:42:45.000000000",1017,480000.0]
["2019-05-07T03:42:45.000000000","2019-05-07T10:42:45.000000000",1020,2717386.0]
["2019-05-07T03:42:45.000000000","2019-05-07T10:42:45.000000000",1133,960.9833]
["2019-05-07T03:43:00.000000000","2019-05-07T10:43:00.000000000",1022,0.03111036]
["2019-05-07T03:43:00.000000000","2019-05-07T10:43:00.000000000",1130,753604235.4834]
["2019-05-07T03:43:15.000000000","2019-05-07T10:43:15.000000000",1021,277.3535]
["2019-05-07T03:43:15.000000000","2019-05-07T10:43:15.000000000",1016,480400.0]
["2019-05-07T03:43:30.000000000","2019-05-07T10:43:30.000000000",1019,14800.050000000001]
["2019-05-07T03:43:30.000000000","2019-05-07T10:43:30.000000000",1018,480843.8]
["2019-05-07T03:43:45.000000000","2019-05-07T10:43:45.000000000",1017,480000.0]
["2019-05-07T03:43:45.000000000","2019-05-07T10:43:45.000000000",1020,2717386.0]
["2019-05-07T03:43:45.000000000","2019-05-07T10:43:45.000000000",1133,961.1646]
["2019-05-07T03:44:00.000000000","2019-05-07T10:44:00.000000000",1022,0.03111036]
["2019-05-07T03:44:00.000000000","2019-05-07T10:44:00.000000000",1130,753592007.2464]
["2019-05-07T03:44:15.000000000","2019-05-07T10:44:15.000000000",1021,277.4112]
["2019-05-07T03:44:15.000000000","2019-05-07T10:44:15.000000000",1016,480900.0]
["2019-05-07T03:44:30.000000000","2019-05-07T10:44:30.000000000",1019,14746.800000000001]
["2019-05-07T03:44:30.000000000","2019-05-07T10:44:30.000000000",1018,481181.2]
["2019-05-07T03:44:45.000000000","2019-05-07T10:44:45.000000000",1017,480000.0]
["2019-05-07T03:44:45.000000000","2019-05-07T10:44:45.000000000",1020,2717386.0]
["2019-05-07T03:44:45.000000000","2019-05-07T10:44:45.000000000",1133,961.1792]
["2019-05-07T03:45:00.000000000","2019-05-07T10:45:00.000000000",1022,0.06888723]
["2019-05-07T03:45:00.000000000","2019-05-07T10:45:00.000000000",1130,753694724.4372]
["2019-05-07T03:45:15.000000000","2019-05-07T10:45:15.000000000",1021,277.4224]
["2019-05-07T03:45:15.000000000","2019-05-07T10:45:15.000000000",1016,480600.0]
["2019-05-07T03:45:30.000000000","2019-05-07T10:45:30.000000000",1019,14800.050000000001]
["2019-05-07T03:45:30.000000000","2019-05-07T10:45:30.000000000",1018,481062.5]
["2019-05-07T03:45:45.000000000","2019-05-07T10:45:45.000000000",1017,480000.0]
["2019-05-07T03:45:45.000000000","2019-05-07T10:45:45.000000000",1020,2717386.0]
["2019-05-07T03:45:45.000000000","2019-05-07T10:45:45.000000000",1133,962.6437]
["2019-05-07T03:46:00.000000000","2019-05-07T10:46:00.000000000",1022,0.06190328]
["2019-05-07T03:46:00.000000000","2019-05-07T10:46:00.000000000",1133,961.4509]
["2019-05-07T03:46:15.000000000","2019-05-07T10:46:15.000000000",1022,0.06888723]
["2019-05-07T03:46:15.000000000","2019-05-07T10:46:15.000000000",1130,753761028.6556]
["2019-05-07T03:46:30.000000000","2019-05-07T10:46:30.000000000",1021,277.3935]
["2019-05-07T03:46:30.000000000","2019-05-07T10:46:30.000000000",1016,480600.0]
["2019-05-07T03:46:45.000000000","2019-05-07T10:46:45.000000000",1019,14800.050000000001]
["2019-05-07T03:46:45.000000000","2019-05-07T10:46:45.000000000",1018,481543.8]
["2019-05-07T03:47:00.000000000","2019-05-07T10:47:00.000000000",1017,480000.0]
["2019-05-07T03:47:00.000000000","2019-05-07T10:47:00.000000000",1020,2717386.0]
["2019-05-07T03:47:00.000000000","2019-05-07T10:47:00.000000000",1133,961.1292]
["2019-05-07T03:47:15.000000000","2019-05-07T10:47:15.000000000",1022,0.0999976]
["2019-05-07T03:47:15.000000000","2019-05-07T10:47:15.000000000",1130,754074615.0]
["2019-05-07T03:47:30.000000000","2019-05-07T10:47:30.000000000",1021,277.4756]
["2019-05-07T03:47:30.000000000","2019-05-07T10:47:30.000000000",1016,480600.0]
["2019-05-07T03:47:45.000000000","2019-05-07T10:47:45.000000000",1019,14800.050000000001]
["2019-05-07T03:47:45.000000000","2019-05-07T10:47:45.000000000",1018,482447.9]
["2019-05-07T03:48:00.000000000","2019-05-07T10:48:00.000000000",1017,480000.0]
["2019-05-07T03:48:00.000000000","2019-05-07T10:48:00.000000000",1020,2717386.0]
["2019-05-07T03:48:15.000000000","2019-05-07T10:48:15.000000000",1017,480000.0]
["2019-05-07T03:48:15.000000000","2019-05-07T10:48:15.000000000",1020,2717386.0]
["2019-05-07T03:48:15.000000000","2019-05-07T10:48:15.000000000",1133,961.2854]
["2019-05-07T03:48:30.000000000","2019-05-07T10:48:30.000000000",1022,0.06666507]
["2019-05-07T03:48:30.000000000","2019-05-07T10:48:30.000000000",1130,753803419.8772]
["2019-05-07T03:48:45.000000000","2019-05-07T10:48:45.000000000",1021,277.3047]
["2019-05-07T03:48:45.000000000","2019-05-07T10:48:45.000000000",1016,480300.0]
["2019-05-07T03:49:00.000000000","2019-05-07T10:49:00.000000000",1019,14800.050000000001]
["2019-05-07T03:49:00.000000000","2019-05-07T10:49:00.000000000",1018,480560.4]
["2019-05-07T03:49:15.000000000","2019-05-07T10:49:15.000000000",1017,480000.0]
["2019-05-07T03:49:15.000000000","2019-05-07T10:49:15.000000000",1020,2717386.0]
["2019-05-07T03:49:15.000000000","2019-05-07T10:49:15.000000000",1133,960.6396]
["2019-05-07T03:49:30.000000000","2019-05-07T10:49:30.000000000",1022,0.04888771]
["2019-05-07T03:49:30.000000000","2019-05-07T10:49:30.000000000",1130,753598257.2342]
["2019-05-07T03:49:45.000000000","2019-05-07T10:49:45.000000000",1021,277.338]
["2019-05-07T03:49:45.000000000","2019-05-07T10:49:45.000000000",1016,480500.0]
["2019-05-07T03:50:00.000000000","2019-05-07T10:50:00.000000000",1019,14800.050000000001]
["2019-05-07T03:50:00.000000000","2019-05-07T10:50:00.000000000",1018,480564.6]
["2019-05-07T03:50:15.000000000","2019-05-07T10:50:15.000000000",1017,480000.0]
["2019-05-07T03:50:15.000000000","2019-05-07T10:50:15.000000000",1020,2717386.0]
["2019-05-07T03:50:15.000000000","2019-05-07T10:50:15.000000000",1133,962.2271]
["2019-05-07T03:50:30.000000000","2019-05-07T10:50:30.000000000",1022,0.03333253]
["2019-05-07T03:50:30.000000000","2019-05-07T10:50:30.000000000",1130,753736843.9202]
["2019-05-07T03:50:45.000000000","2019-05-07T10:50:45.000000000",1021,277.3513]
["2019-05-07T03:50:45.000000000","2019-05-07T10:50:45.000000000",1016,480500.0]
["2019-05-07T03:51:00.000000000","2019-05-07T10:51:00.000000000",1019,14800.050000000001]
["2019-05-07T03:51:00.000000000","2019-05-07T10:51:00.000000000",1018,480702.1]
["2019-05-07T03:51:15.000000000","2019-05-07T10:51:15.000000000",1017,480000.0]
["2019-05-07T03:51:15.000000000","2019-05-07T10:51:15.000000000",1020,2717386.0]
["2019-05-07T03:51:15.000000000","2019-05-07T10:51:15.000000000",1133,960.6958]
["2019-05-07T03:51:30.000000000","2019-05-07T10:51:30.000000000",1022,0.08222024]
["2019-05-07T03:51:30.000000000","2019-05-07T10:51:30.000000000",1130,753272442.6528]
["2019-05-07T03:51:45.000000000","2019-05-07T10:51:45.000000000",1021,277.3313]
["2019-05-07T03:51:45.000000000","2019-05-07T10:51:45.000000000",1016,480500.0]
["2019-05-07T03:52:00.000000000","2019-05-07T10:52:00.000000000",1019,14800.050000000001]
["2019-05-07T03:52:00.000000000","2019-05-07T10:52:00.000000000",1018,480881.3]
["2019-05-07T03:52:15.000000000","2019-05-07T10:52:15.000000000",1017,480000.0]
["2019-05-07T03:52:15.000000000","2019-05-07T10:52:15.000000000",1020,2717386.0]
["2019-05-07T03:52:15.000000000","2019-05-07T10:52:15.000000000",1133,960.8604]
["2019-05-07T03:52:30.000000000","2019-05-07T10:52:30.000000000",1022,0.03333253]
["2019-05-07T03:52:30.000000000","2019-05-07T10:52:30.000000000",1130,753863745.8464]
["2019-05-07T03:52:45.000000000","2019-05-07T10:52:45.000000000",1021,277.298]
["2019-05-07T03:52:45.000000000","2019-05-07T10:52:45.000000000",1016,480000.0]
["2019-05-07T03:53:00.000000000","2019-05-07T10:53:00.000000000",1019,14800.050000000001]
["2019-05-07T03:53:00.000000000","2019-05-07T10:53:00.000000000",1018,480589.60000000003]
["2019-05-07T03:53:15.000000000","2019-05-07T10:53:15.000000000",1017,480000.0]
["2019-05-07T03:53:15.000000000","2019-05-07T10:53:15.000000000",1020,2717386.0]
["2019-05-07T03:53:15.000000000","2019-05-07T10:53:15.000000000",1133,960.7021]
["2019-05-07T03:53:30.000000000","2019-05-07T10:53:30.000000000",1022,0.05110988]
["2019-05-07T03:53:30.000000000","2019-05-07T10:53:30.000000000",1130,753597985.4956]
["2019-05-07T03:53:45.000000000","2019-05-07T10:53:45.000000000",1021,277.2492]
["2019-05-07T03:53:45.000000000","2019-05-07T10:53:45.000000000",1016,480200.0]
["2019-05-07T03:54:00.000000000","2019-05-07T10:54:00.000000000",1019,14800.050000000001]
["2019-05-07T03:54:00.000000000","2019-05-07T10:54:00.000000000",1018,480785.39999999997]
["2019-05-07T03:54:15.000000000","2019-05-07T10:54:15.000000000",1017,480000.0]
["2019-05-07T03:54:15.000000000","2019-05-07T10:54:15.000000000",1020,2717386.0]
["2019-05-07T03:54:15.000000000","2019-05-07T10:54:15.000000000",1133,960.5917]
["2019-05-07T03:54:30.000000000","2019-05-07T10:54:30.000000000",1022,0.06666507]
["2019-05-07T03:54:30.000000000","2019-05-07T10:54:30.000000000",1130,753597985.4956]
["2019-05-07T03:54:45.000000000","2019-05-07T10:54:45.000000000",1021,277.3025]
["2019-05-07T03:54:45.000000000","2019-05-07T10:54:45.000000000",1016,480300.0]
["2019-05-07T03:55:00.000000000","2019-05-07T10:55:00.000000000",1019,14800.050000000001]
["2019-05-07T03:55:00.000000000","2019-05-07T10:55:00.000000000",1018,480483.3]
["2019-05-07T03:55:15.000000000","2019-05-07T10:55:15.000000000",1017,480000.0]
["2019-05-07T03:55:15.000000000","2019-05-07T10:55:15.000000000",1020,2717386.0]
["2019-05-07T03:55:15.000000000","2019-05-07T10:55:15.000000000",1133,960.3625]
["2019-05-07T03:55:30.000000000","2019-05-07T10:55:30.000000000",1022,0.03333253]
["2019-05-07T03:55:30.000000000","2019-05-07T10:55:30.000000000",1130,753501790.0312]
["2019-05-07T03:55:45.000000000","2019-05-07T10:55:45.000000000",1021,277.3424]
["2019-05-07T03:55:45.000000000","2019-05-07T10:55:45.000000000",1016,480500.0]
["2019-05-07T03:56:00.000000000","2019-05-07T10:56:00.000000000",1019,14800.050000000001]
["2019-05-07T03:56:00.000000000","2019-05-07T10:56:00.000000000",1018,480435.4]
["2019-05-07T03:56:15.000000000","2019-05-07T10:56:15.000000000",1017,480000.0]
["2019-05-07T03:56:15.000000000","2019-05-07T10:56:15.000000000",1020,2717386.0]
["2019-05-07T03:56:15.000000000","2019-05-07T10:56:15.000000000",1133,960.2979]
["2019-05-07T03:56:30.000000000","2019-05-07T10:56:30.000000000",1022,0.07142685]
["2019-05-07T03:56:30.000000000","2019-05-07T10:56:30.000000000",1133,960.4777]
["2019-05-07T03:56:45.000000000","2019-05-07T10:56:45.000000000",1022,0.0999976]
["2019-05-07T03:56:45.000000000","2019-05-07T10:56:45.000000000",1130,753320540.385]
["2019-05-07T03:57:00.000000000","2019-05-07T10:57:00.000000000",1021,277.2581]
["2019-05-07T03:57:00.000000000","2019-05-07T10:57:00.000000000",1016,480500.0]
["2019-05-07T03:57:15.000000000","2019-05-07T10:57:15.000000000",1019,14800.050000000001]
["2019-05-07T03:57:15.000000000","2019-05-07T10:57:15.000000000",1018,480537.5]
["2019-05-07T03:57:30.000000000","2019-05-07T10:57:30.000000000",1017,480000.0]
["2019-05-07T03:57:30.000000000","2019-05-07T10:57:30.000000000",1020,2717386.0]
["2019-05-07T03:57:30.000000000","2019-05-07T10:57:30.000000000",1133,960.6313]
["2019-05-07T03:57:45.000000000","2019-05-07T10:57:45.000000000",1022,0.0999976]
["2019-05-07T03:57:45.000000000","2019-05-07T10:57:45.000000000",1130,753356681.6188]
["2019-05-07T03:58:00.000000000","2019-05-07T10:58:00.000000000",1021,277.2425]
["2019-05-07T03:58:00.000000000","2019-05-07T10:58:00.000000000",1016,480200.0]
["2019-05-07T03:58:15.000000000","2019-05-07T10:58:15.000000000",1019,14800.050000000001]
["2019-05-07T03:58:15.000000000","2019-05-07T10:58:15.000000000",1018,480456.2]
["2019-05-07T03:58:30.000000000","2019-05-07T10:58:30.000000000",1017,480000.0]
["2019-05-07T03:58:30.000000000","2019-05-07T10:58:30.000000000",1020,2717386.0]
["2019-05-07T03:58:30.000000000","2019-05-07T10:58:30.000000000",1133,960.2917]
["2019-05-07T03:58:45.000000000","2019-05-07T10:58:45.000000000",1022,0.0644429]
["2019-05-07T03:58:45.000000000","2019-05-07T10:58:45.000000000",1130,753145812.4652]
["2019-05-07T03:59:00.000000000","2019-05-07T10:59:00.000000000",1021,277.1715]
["2019-05-07T03:59:00.000000000","2019-05-07T10:59:00.000000000",1016,480100.0]
["2019-05-07T03:59:15.000000000","2019-05-07T10:59:15.000000000",1019,14800.050000000001]
["2019-05-07T03:59:15.000000000","2019-05-07T10:59:15.000000000",1018,480587.5]
["2019-05-07T03:59:30.000000000","2019-05-07T10:59:30.000000000",1017,478266.7]
["2019-05-07T03:59:30.000000000","2019-05-07T10:59:30.000000000",1020,2717386.0]
["2019-05-07T03:59:30.000000000","2019-05-07T10:59:30.000000000",1133,958.8854]
["2019-05-07T03:59:45.000000000","2019-05-07T10:59:45.000000000",1022,0.03333253]
["2019-05-07T03:59:45.000000000","2019-05-07T10:59:45.000000000",1130,753501518.2926]
["2019-05-07T04:00:00.000000000","2019-05-07T11:00:00.000000000",1021,277.1826]
["2019-05-07T04:00:00.000000000","2019-05-07T11:00:00.000000000",1016,480000.0]
["2019-05-07T04:00:15.000000000","2019-05-07T11:00:15.000000000",1019,14800.050000000001]
["2019-05-07T04:00:15.000000000","2019-05-07T11:00:15.000000000",1018,480439.6]
["2019-05-07T04:00:30.000000000","2019-05-07T11:00:30.000000000",1017,478000.0]
["2019-05-07T04:00:30.000000000","2019-05-07T11:00:30.000000000",1020,2717386.0]
["2019-05-07T04:00:30.000000000","2019-05-07T11:00:30.000000000",1133,958.2]
["2019-05-07T04:00:45.000000000","2019-05-07T11:00:45.000000000",1022,0.01777735]
["2019-05-07T04:00:45.000000000","2019-05-07T11:00:45.000000000",1130,752319183.644]
["2019-05-07T04:01:00.000000000","2019-05-07T11:01:00.000000000",1021,276.9296]
["2019-05-07T04:01:00.000000000","2019-05-07T11:01:00.000000000",1016,479800.0]
["2019-05-07T04:01:15.000000000","2019-05-07T11:01:15.000000000",1019,14800.050000000001]
["2019-05-07T04:01:15.000000000","2019-05-07T11:01:15.000000000",1018,480145.8]
["2019-05-07T04:01:30.000000000","2019-05-07T11:01:30.000000000",1017,478000.0]
["2019-05-07T04:01:30.000000000","2019-05-07T11:01:30.000000000",1020,2717386.0]
["2019-05-07T04:01:30.000000000","2019-05-07T11:01:30.000000000",1133,958.2458]
["2019-05-07T04:01:45.000000000","2019-05-07T11:01:45.000000000",1022,0.06666507]
["2019-05-07T04:01:45.000000000","2019-05-07T11:01:45.000000000",1130,752687389.447]
["2019-05-07T04:02:00.000000000","2019-05-07T11:02:00.000000000",1021,276.8651]
["2019-05-07T04:02:00.000000000","2019-05-07T11:02:00.000000000",1016,479600.0]
["2019-05-07T04:02:15.000000000","2019-05-07T11:02:15.000000000",1019,14800.050000000001]
["2019-05-07T04:02:15.000000000","2019-05-07T11:02:15.000000000",1018,481454.2]
["2019-05-07T04:02:30.000000000","2019-05-07T11:02:30.000000000",1017,478000.0]
["2019-05-07T04:02:30.000000000","2019-05-07T11:02:30.000000000",1020,2717386.0]
["2019-05-07T04:02:30.000000000","2019-05-07T11:02:30.000000000",1133,958.5854]
["2019-05-07T04:02:45.000000000","2019-05-07T11:02:45.000000000",1022,0.0]
["2019-05-07T04:02:45.000000000","2019-05-07T11:02:45.000000000",1130,751969184.3272]
["2019-05-07T04:03:00.000000000","2019-05-07T11:03:00.000000000",1021,276.8096]
["2019-05-07T04:03:00.000000000","2019-05-07T11:03:00.000000000",1016,479400.0]
["2019-05-07T04:03:15.000000000","2019-05-07T11:03:15.000000000",1019,14800.050000000001]
["2019-05-07T04:03:15.000000000","2019-05-07T11:03:15.000000000",1018,481414.60000000003]
["2019-05-07T04:03:30.000000000","2019-05-07T11:03:30.000000000",1017,478000.0]
["2019-05-07T04:03:30.000000000","2019-05-07T11:03:30.000000000",1020,2717386.0]
["2019-05-07T04:03:30.000000000","2019-05-07T11:03:30.000000000",1133,958.5083]
["2019-05-07T04:03:45.000000000","2019-05-07T11:03:45.000000000",1022,0.03333253]
["2019-05-07T04:03:45.000000000","2019-05-07T11:03:45.000000000",1130,752065923.2688]
["2019-05-07T04:04:00.000000000","2019-05-07T11:04:00.000000000",1021,276.8229]
["2019-05-07T04:04:00.000000000","2019-05-07T11:04:00.000000000",1016,479100.0]
["2019-05-07T04:04:15.000000000","2019-05-07T11:04:15.000000000",1019,14800.050000000001]
["2019-05-07T04:04:15.000000000","2019-05-07T11:04:15.000000000",1018,481850.0]
["2019-05-07T04:04:30.000000000","2019-05-07T11:04:30.000000000",1017,478000.0]
["2019-05-07T04:04:30.000000000","2019-05-07T11:04:30.000000000",1020,2717386.0]
["2019-05-07T04:04:30.000000000","2019-05-07T11:04:30.000000000",1133,959.7146]
["2019-05-07T04:04:45.000000000","2019-05-07T11:04:45.000000000",1022,0.01555518]
["2019-05-07T04:04:45.000000000","2019-05-07T11:04:45.000000000",1130,751867010.6136]
["2019-05-07T04:05:00.000000000","2019-05-07T11:05:00.000000000",1021,276.6565]
["2019-05-07T04:05:00.000000000","2019-05-07T11:05:00.000000000",1016,479100.0]
["2019-05-07T04:05:15.000000000","2019-05-07T11:05:15.000000000",1019,14800.050000000001]
["2019-05-07T04:05:15.000000000","2019-05-07T11:05:15.000000000",1018,481643.7]
["2019-05-07T04:05:30.000000000","2019-05-07T11:05:30.000000000",1017,478000.0]
["2019-05-07T04:05:30.000000000","2019-05-07T11:05:30.000000000",1020,2717386.0]
["2019-05-07T04:05:30.000000000","2019-05-07T11:05:30.000000000",1133,959.6042]
["2019-05-07T04:05:45.000000000","2019-05-07T11:05:45.000000000",1022,0.06666507]
["2019-05-07T04:05:45.000000000","2019-05-07T11:05:45.000000000",1130,751740108.6874]
["2019-05-07T04:06:00.000000000","2019-05-07T11:06:00.000000000",1021,276.6564]
["2019-05-07T04:06:00.000000000","2019-05-07T11:06:00.000000000",1016,479000.0]
["2019-05-07T04:06:15.000000000","2019-05-07T11:06:15.000000000",1019,14800.050000000001]
["2019-05-07T04:06:15.000000000","2019-05-07T11:06:15.000000000",1018,481497.9]
["2019-05-07T04:06:30.000000000","2019-05-07T11:06:30.000000000",1017,478000.0]
["2019-05-07T04:06:30.000000000","2019-05-07T11:06:30.000000000",1020,2717386.0]
["2019-05-07T04:06:30.000000000","2019-05-07T11:06:30.000000000",1133,959.3833]
["2019-05-07T04:06:45.000000000","2019-05-07T11:06:45.000000000",1022,0.01777735]
["2019-05-07T04:06:45.000000000","2019-05-07T11:06:45.000000000",1130,751281685.6692]
["2019-05-07T04:07:00.000000000","2019-05-07T11:07:00.000000000",1021,276.3501]
["2019-05-07T04:07:00.000000000","2019-05-07T11:07:00.000000000",1016,478900.0]
["2019-05-07T04:07:15.000000000","2019-05-07T11:07:15.000000000",1019,14800.050000000001]
["2019-05-07T04:07:15.000000000","2019-05-07T11:07:15.000000000",1018,481277.10000000003]
["2019-05-07T04:07:30.000000000","2019-05-07T11:07:30.000000000",1017,478000.0]
["2019-05-07T04:07:30.000000000","2019-05-07T11:07:30.000000000",1020,2717386.0]
["2019-05-07T04:07:30.000000000","2019-05-07T11:07:30.000000000",1133,959.3104]
["2019-05-07T04:07:45.000000000","2019-05-07T11:07:45.000000000",1022,0.01555518]
["2019-05-07T04:07:45.000000000","2019-05-07T11:07:45.000000000",1130,750883588.6202]
["2019-05-07T04:08:00.000000000","2019-05-07T11:08:00.000000000",1021,276.4456]
["2019-05-07T04:08:00.000000000","2019-05-07T11:08:00.000000000",1016,478900.0]
["2019-05-07T04:08:15.000000000","2019-05-07T11:08:15.000000000",1019,14800.050000000001]
["2019-05-07T04:08:15.000000000","2019-05-07T11:08:15.000000000",1018,481102.10000000003]
["2019-05-07T04:08:30.000000000","2019-05-07T11:08:30.000000000",1017,478000.0]
["2019-05-07T04:08:30.000000000","2019-05-07T11:08:30.000000000",1020,2717386.0]
["2019-05-07T04:08:30.000000000","2019-05-07T11:08:30.000000000",1133,957.3521]
["2019-05-07T04:08:45.000000000","2019-05-07T11:08:45.000000000",1022,0.0]
["2019-05-07T04:08:45.000000000","2019-05-07T11:08:45.000000000",1130,750587937.0234]
["2019-05-07T04:09:00.000000000","2019-05-07T11:09:00.000000000",1021,276.1947]
["2019-05-07T04:09:00.000000000","2019-05-07T11:09:00.000000000",1016,478400.0]
["2019-05-07T04:09:15.000000000","2019-05-07T11:09:15.000000000",1019,14800.050000000001]
["2019-05-07T04:09:15.000000000","2019-05-07T11:09:15.000000000",1018,478956.2]
["2019-05-07T04:09:30.000000000","2019-05-07T11:09:30.000000000",1017,478000.0]
["2019-05-07T04:09:30.000000000","2019-05-07T11:09:30.000000000",1020,2717386.0]
["2019-05-07T04:09:30.000000000","2019-05-07T11:09:30.000000000",1133,956.9854]
["2019-05-07T04:09:45.000000000","2019-05-07T11:09:45.000000000",1022,0.04888771]
["2019-05-07T04:09:45.000000000","2019-05-07T11:09:45.000000000",1130,750545545.8018]
["2019-05-07T04:10:00.000000000","2019-05-07T11:10:00.000000000",1021,276.1414]
["2019-05-07T04:10:00.000000000","2019-05-07T11:10:00.000000000",1016,478600.0]
["2019-05-07T04:10:15.000000000","2019-05-07T11:10:15.000000000",1019,14800.050000000001]
["2019-05-07T04:10:15.000000000","2019-05-07T11:10:15.000000000",1018,478833.3]
["2019-05-07T04:10:30.000000000","2019-05-07T11:10:30.000000000",1017,478000.0]
["2019-05-07T04:10:30.000000000","2019-05-07T11:10:30.000000000",1020,2717386.0]
["2019-05-07T04:10:30.000000000","2019-05-07T11:10:30.000000000",1133,956.8646]
["2019-05-07T04:10:45.000000000","2019-05-07T11:10:45.000000000",1022,0.03333253]
["2019-05-07T04:10:45.000000000","2019-05-07T11:10:45.000000000",1130,750557774.0388]
["2019-05-07T04:11:00.000000000","2019-05-07T11:11:00.000000000",1021,276.2081]
["2019-05-07T04:11:00.000000000","2019-05-07T11:11:00.000000000",1016,478200.0]
["2019-05-07T04:11:15.000000000","2019-05-07T11:11:15.000000000",1019,14800.050000000001]
["2019-05-07T04:11:15.000000000","2019-05-07T11:11:15.000000000",1018,478954.2]
["2019-05-07T04:11:30.000000000","2019-05-07T11:11:30.000000000",1017,478000.0]
["2019-05-07T04:11:30.000000000","2019-05-07T11:11:30.000000000",1020,2717386.0]
["2019-05-07T04:11:30.000000000","2019-05-07T11:11:30.000000000",1133,958.3917]
["2019-05-07T04:11:45.000000000","2019-05-07T11:11:45.000000000",1022,0.04888771]
["2019-05-07T04:11:45.000000000","2019-05-07T11:11:45.000000000",1130,750425165.602]
["2019-05-07T04:12:00.000000000","2019-05-07T11:12:00.000000000",1021,276.1747]
["2019-05-07T04:12:00.000000000","2019-05-07T11:12:00.000000000",1016,478500.0]
["2019-05-07T04:12:15.000000000","2019-05-07T11:12:15.000000000",1019,14800.050000000001]
["2019-05-07T04:12:15.000000000","2019-05-07T11:12:15.000000000",1018,478672.9]
["2019-05-07T04:12:30.000000000","2019-05-07T11:12:30.000000000",1017,478000.0]
["2019-05-07T04:12:30.000000000","2019-05-07T11:12:30.000000000",1020,2717386.0]
["2019-05-07T04:12:30.000000000","2019-05-07T11:12:30.000000000",1133,958.4208]
["2019-05-07T04:12:45.000000000","2019-05-07T11:12:45.000000000",1022,0.01777735]
["2019-05-07T04:12:45.000000000","2019-05-07T11:12:45.000000000",1130,750738751.9464]
["2019-05-07T04:13:00.000000000","2019-05-07T11:13:00.000000000",1021,276.2213]
["2019-05-07T04:13:00.000000000","2019-05-07T11:13:00.000000000",1016,478300.0]
["2019-05-07T04:13:15.000000000","2019-05-07T11:13:15.000000000",1019,14800.050000000001]
["2019-05-07T04:13:15.000000000","2019-05-07T11:13:15.000000000",1018,478829.2]
["2019-05-07T04:13:30.000000000","2019-05-07T11:13:30.000000000",1017,478000.0]
["2019-05-07T04:13:30.000000000","2019-05-07T11:13:30.000000000",1020,2717386.0]
["2019-05-07T04:13:30.000000000","2019-05-07T11:13:30.000000000",1133,957.0187]
["2019-05-07T04:13:45.000000000","2019-05-07T11:13:45.000000000",1022,0.03333253]
["2019-05-07T04:13:45.000000000","2019-05-07T11:13:45.000000000",1130,750491469.8204]
["2019-05-07T04:14:00.000000000","2019-05-07T11:14:00.000000000",1021,276.0948]
["2019-05-07T04:14:00.000000000","2019-05-07T11:14:00.000000000",1016,478300.0]
["2019-05-07T04:14:15.000000000","2019-05-07T11:14:15.000000000",1019,14800.050000000001]
["2019-05-07T04:14:15.000000000","2019-05-07T11:14:15.000000000",1018,478891.7]
["2019-05-07T04:14:30.000000000","2019-05-07T11:14:30.000000000",1017,478000.0]
["2019-05-07T04:14:30.000000000","2019-05-07T11:14:30.000000000",1020,2717386.0]
["2019-05-07T04:14:30.000000000","2019-05-07T11:14:30.000000000",1133,956.9542]
["2019-05-07T04:14:45.000000000","2019-05-07T11:14:45.000000000",1022,0.03333253]
["2019-05-07T04:14:45.000000000","2019-05-07T11:14:45.000000000",1130,750208046.4606]
["2019-05-07T04:15:00.000000000","2019-05-07T11:15:00.000000000",1021,276.0171]
["2019-05-07T04:15:00.000000000","2019-05-07T11:15:00.000000000",1016,478400.0]
["2019-05-07T04:15:15.000000000","2019-05-07T11:15:15.000000000",1019,14800.050000000001]
["2019-05-07T04:15:15.000000000","2019-05-07T11:15:15.000000000",1018,479337.5]
["2019-05-07T04:15:30.000000000","2019-05-07T11:15:30.000000000",1017,478000.0]
["2019-05-07T04:15:30.000000000","2019-05-07T11:15:30.000000000",1020,2717386.0]
["2019-05-07T04:15:30.000000000","2019-05-07T11:15:30.000000000",1133,956.9729]
["2019-05-07T04:15:45.000000000","2019-05-07T11:15:45.000000000",1022,0.04888771]
["2019-05-07T04:15:45.000000000","2019-05-07T11:15:45.000000000",1130,750587937.0234]
["2019-05-07T04:16:00.000000000","2019-05-07T11:16:00.000000000",1021,276.2857]
["2019-05-07T04:16:00.000000000","2019-05-07T11:16:00.000000000",1016,478300.0]
["2019-05-07T04:16:15.000000000","2019-05-07T11:16:15.000000000",1019,14800.050000000001]
["2019-05-07T04:16:15.000000000","2019-05-07T11:16:15.000000000",1018,478889.6]
["2019-05-07T04:16:30.000000000","2019-05-07T11:16:30.000000000",1017,478000.0]
["2019-05-07T04:16:30.000000000","2019-05-07T11:16:30.000000000",1020,2717386.0]
["2019-05-07T04:16:30.000000000","2019-05-07T11:16:30.000000000",1133,956.8604]
["2019-05-07T04:16:45.000000000","2019-05-07T11:16:45.000000000",1022,0.0]
["2019-05-07T04:16:45.000000000","2019-05-07T11:16:45.000000000",1130,749882231.8792]
["2019-05-07T04:17:00.000000000","2019-05-07T11:17:00.000000000",1021,275.9217]
["2019-05-07T04:17:00.000000000","2019-05-07T11:17:00.000000000",1016,478500.0]
["2019-05-07T04:17:15.000000000","2019-05-07T11:17:15.000000000",1019,14800.050000000001]
["2019-05-07T04:17:15.000000000","2019-05-07T11:17:15.000000000",1018,478727.10000000003]
["2019-05-07T04:17:30.000000000","2019-05-07T11:17:30.000000000",1017,478000.0]
["2019-05-07T04:17:30.000000000","2019-05-07T11:17:30.000000000",1020,2717386.0]
["2019-05-07T04:17:30.000000000","2019-05-07T11:17:30.000000000",1133,956.6958]
["2019-05-07T04:17:45.000000000","2019-05-07T11:17:45.000000000",1022,0.0355547]
["2019-05-07T04:17:45.000000000","2019-05-07T11:17:45.000000000",1130,750509404.568]
["2019-05-07T04:18:00.000000000","2019-05-07T11:18:00.000000000",1021,276.2635]
["2019-05-07T04:18:00.000000000","2019-05-07T11:18:00.000000000",1016,478600.0]
["2019-05-07T04:18:15.000000000","2019-05-07T11:18:15.000000000",1019,14800.050000000001]
["2019-05-07T04:18:15.000000000","2019-05-07T11:18:15.000000000",1018,479252.1]
["2019-05-07T04:18:30.000000000","2019-05-07T11:18:30.000000000",1017,478000.0]
["2019-05-07T04:18:30.000000000","2019-05-07T11:18:30.000000000",1020,2717386.0]
["2019-05-07T04:18:30.000000000","2019-05-07T11:18:30.000000000",1133,956.9021]
["2019-05-07T04:18:45.000000000","2019-05-07T11:18:45.000000000",1022,0.03333253]
["2019-05-07T04:18:45.000000000","2019-05-07T11:18:45.000000000",1130,750515654.5558]
["2019-05-07T04:19:00.000000000","2019-05-07T11:19:00.000000000",1021,276.2257]
["2019-05-07T04:19:00.000000000","2019-05-07T11:19:00.000000000",1016,478400.0]
["2019-05-07T04:19:15.000000000","2019-05-07T11:19:15.000000000",1019,14800.050000000001]
["2019-05-07T04:19:15.000000000","2019-05-07T11:19:15.000000000",1018,478993.7]
["2019-05-07T04:19:30.000000000","2019-05-07T11:19:30.000000000",1017,478000.0]
["2019-05-07T04:19:30.000000000","2019-05-07T11:19:30.000000000",1020,2717386.0]
["2019-05-07T04:19:30.000000000","2019-05-07T11:19:30.000000000",1133,958.3208]
["2019-05-07T04:19:45.000000000","2019-05-07T11:19:45.000000000",1022,0.01555518]
["2019-05-07T04:19:45.000000000","2019-05-07T11:19:45.000000000",1130,750575980.525]
["2019-05-07T04:20:00.000000000","2019-05-07T11:20:00.000000000",1021,276.2014]
["2019-05-07T04:20:00.000000000","2019-05-07T11:20:00.000000000",1016,478400.0]
["2019-05-07T04:20:15.000000000","2019-05-07T11:20:15.000000000",1019,14800.050000000001]
["2019-05-07T04:20:15.000000000","2019-05-07T11:20:15.000000000",1018,478985.4]
["2019-05-07T04:20:30.000000000","2019-05-07T11:20:30.000000000",1017,478000.0]
["2019-05-07T04:20:30.000000000","2019-05-07T11:20:30.000000000",1020,2717386.0]
["2019-05-07T04:20:30.000000000","2019-05-07T11:20:30.000000000",1133,956.7396]
["2019-05-07T04:20:45.000000000","2019-05-07T11:20:45.000000000",1022,0.04888771]
["2019-05-07T04:20:45.000000000","2019-05-07T11:20:45.000000000",1130,750243915.9558]
["2019-05-07T04:21:00.000000000","2019-05-07T11:21:00.000000000",1021,276.0903]
["2019-05-07T04:21:00.000000000","2019-05-07T11:21:00.000000000",1016,478400.0]
["2019-05-07T04:21:15.000000000","2019-05-07T11:21:15.000000000",1019,14800.050000000001]
["2019-05-07T04:21:15.000000000","2019-05-07T11:21:15.000000000",1018,478693.8]
["2019-05-07T04:21:30.000000000","2019-05-07T11:21:30.000000000",1017,478000.0]
["2019-05-07T04:21:30.000000000","2019-05-07T11:21:30.000000000",1020,2717386.0]
["2019-05-07T04:21:30.000000000","2019-05-07T11:21:30.000000000",1133,956.7875]
["2019-05-07T04:21:45.000000000","2019-05-07T11:21:45.000000000",1022,0.01555518]
["2019-05-07T04:21:45.000000000","2019-05-07T11:21:45.000000000",1130,750376796.1312]
["2019-05-07T04:22:00.000000000","2019-05-07T11:22:00.000000000",1021,276.1046]
["2019-05-07T04:22:00.000000000","2019-05-07T11:22:00.000000000",1130,750282774.5756]
["2019-05-07T04:22:15.000000000","2019-05-07T11:22:15.000000000",1021,275.966]
["2019-05-07T04:22:15.000000000","2019-05-07T11:22:15.000000000",1016,478200.0]
["2019-05-07T04:22:30.000000000","2019-05-07T11:22:30.000000000",1019,14800.050000000001]
["2019-05-07T04:22:30.000000000","2019-05-07T11:22:30.000000000",1018,478660.39999999997]
["2019-05-07T04:22:45.000000000","2019-05-07T11:22:45.000000000",1017,477857.1]
["2019-05-07T04:22:45.000000000","2019-05-07T11:22:45.000000000",1020,2717386.0]
["2019-05-07T04:23:00.000000000","2019-05-07T11:23:00.000000000",1017,478000.0]
["2019-05-07T04:23:00.000000000","2019-05-07T11:23:00.000000000",1020,2717386.0]
["2019-05-07T04:23:00.000000000","2019-05-07T11:23:00.000000000",1133,956.6917]
["2019-05-07T04:23:15.000000000","2019-05-07T11:23:15.000000000",1022,0.03111036]
["2019-05-07T04:23:15.000000000","2019-05-07T11:23:15.000000000",1130,750153698.7406]
["2019-05-07T04:23:30.000000000","2019-05-07T11:23:30.000000000",1021,276.0393]
["2019-05-07T04:23:30.000000000","2019-05-07T11:23:30.000000000",1016,478500.0]
["2019-05-07T04:23:45.000000000","2019-05-07T11:23:45.000000000",1019,14800.050000000001]
["2019-05-07T04:23:45.000000000","2019-05-07T11:23:45.000000000",1018,478404.2]
["2019-05-07T04:24:00.000000000","2019-05-07T11:24:00.000000000",1017,477733.3]
["2019-05-07T04:24:00.000000000","2019-05-07T11:24:00.000000000",1020,2717386.0]
["2019-05-07T04:24:00.000000000","2019-05-07T11:24:00.000000000",1133,956.1041]
["2019-05-07T04:24:15.000000000","2019-05-07T11:24:15.000000000",1022,0.0355547]
["2019-05-07T04:24:15.000000000","2019-05-07T11:24:15.000000000",1130,750087122.7836]
["2019-05-07T04:24:30.000000000","2019-05-07T11:24:30.000000000",1021,276.1925]
["2019-05-07T04:24:30.000000000","2019-05-07T11:24:30.000000000",1016,478400.0]
["2019-05-07T04:24:45.000000000","2019-05-07T11:24:45.000000000",1019,14800.050000000001]
["2019-05-07T04:24:45.000000000","2019-05-07T11:24:45.000000000",1018,478729.2]
["2019-05-07T04:25:00.000000000","2019-05-07T11:25:00.000000000",1017,478000.0]
["2019-05-07T04:25:00.000000000","2019-05-07T11:25:00.000000000",1020,2717386.0]
["2019-05-07T04:25:00.000000000","2019-05-07T11:25:00.000000000",1133,956.7563]
["2019-05-07T04:25:15.000000000","2019-05-07T11:25:15.000000000",1022,0.0]
["2019-05-07T04:25:15.000000000","2019-05-07T11:25:15.000000000",1130,750696632.4634]
["2019-05-07T04:25:30.000000000","2019-05-07T11:25:30.000000000",1021,276.2746]
["2019-05-07T04:25:30.000000000","2019-05-07T11:25:30.000000000",1016,478600.0]
["2019-05-07T04:25:45.000000000","2019-05-07T11:25:45.000000000",1019,14800.050000000001]
["2019-05-07T04:25:45.000000000","2019-05-07T11:25:45.000000000",1018,478689.6]
["2019-05-07T04:26:00.000000000","2019-05-07T11:26:00.000000000",1017,478000.0]
["2019-05-07T04:26:00.000000000","2019-05-07T11:26:00.000000000",1020,2717386.0]
["2019-05-07T04:26:00.000000000","2019-05-07T11:26:00.000000000",1133,956.725]
["2019-05-07T04:26:15.000000000","2019-05-07T11:26:15.000000000",1022,0.03333253]
["2019-05-07T04:26:15.000000000","2019-05-07T11:26:15.000000000",1130,750205329.0746]
["2019-05-07T04:26:30.000000000","2019-05-07T11:26:30.000000000",1021,276.1147]
["2019-05-07T04:26:30.000000000","2019-05-07T11:26:30.000000000",1016,478300.0]
["2019-05-07T04:26:45.000000000","2019-05-07T11:26:45.000000000",1019,14800.050000000001]
["2019-05-07T04:26:45.000000000","2019-05-07T11:26:45.000000000",1018,478893.7]
["2019-05-07T04:27:00.000000000","2019-05-07T11:27:00.000000000",1017,478000.0]
["2019-05-07T04:27:00.000000000","2019-05-07T11:27:00.000000000",1020,2717386.0]
["2019-05-07T04:27:00.000000000","2019-05-07T11:27:00.000000000",1133,956.7625]
["2019-05-07T04:27:15.000000000","2019-05-07T11:27:15.000000000",1022,0.0]
["2019-05-07T04:27:15.000000000","2019-05-07T11:27:15.000000000",1130,750696632.4634]
["2019-05-07T04:27:30.000000000","2019-05-07T11:27:30.000000000",1021,276.2213]
["2019-05-07T04:27:30.000000000","2019-05-07T11:27:30.000000000",1016,478400.0]
["2019-05-07T04:27:45.000000000","2019-05-07T11:27:45.000000000",1019,14800.050000000001]
["2019-05-07T04:27:45.000000000","2019-05-07T11:27:45.000000000",1018,479287.5]
["2019-05-07T04:28:00.000000000","2019-05-07T11:28:00.000000000",1017,478000.0]
["2019-05-07T04:28:00.000000000","2019-05-07T11:28:00.000000000",1020,2717386.0]
["2019-05-07T04:28:00.000000000","2019-05-07T11:28:00.000000000",1133,956.8021]
["2019-05-07T04:28:15.000000000","2019-05-07T11:28:15.000000000",1022,0.06666507]
["2019-05-07T04:28:15.000000000","2019-05-07T11:28:15.000000000",1130,750189568.2358]
["2019-05-07T04:28:30.000000000","2019-05-07T11:28:30.000000000",1021,276.0415]
["2019-05-07T04:28:30.000000000","2019-05-07T11:28:30.000000000",1016,478500.0]
["2019-05-07T04:28:45.000000000","2019-05-07T11:28:45.000000000",1019,14800.050000000001]
["2019-05-07T04:28:45.000000000","2019-05-07T11:28:45.000000000",1018,478735.4]
["2019-05-07T04:29:00.000000000","2019-05-07T11:29:00.000000000",1017,478000.0]
["2019-05-07T04:29:00.000000000","2019-05-07T11:29:00.000000000",1020,2717386.0]
["2019-05-07T04:29:00.000000000","2019-05-07T11:29:00.000000000",1133,956.5917]
["2019-05-07T04:29:15.000000000","2019-05-07T11:29:15.000000000",1022,0.0]
["2019-05-07T04:29:15.000000000","2019-05-07T11:29:15.000000000",1130,750376796.1312]
["2019-05-07T04:29:30.000000000","2019-05-07T11:29:30.000000000",1021,276.1236]
["2019-05-07T04:29:30.000000000","2019-05-07T11:29:30.000000000",1016,478300.0]
["2019-05-07T04:29:45.000000000","2019-05-07T11:29:45.000000000",1019,14800.050000000001]
["2019-05-07T04:29:45.000000000","2019-05-07T11:29:45.000000000",1018,478570.80000000005]
["2019-05-07T04:30:00.000000000","2019-05-07T11:30:00.000000000",1017,478000.0]
["2019-05-07T04:30:00.000000000","2019-05-07T11:30:00.000000000",1020,2717386.0]
["2019-05-07T04:30:00.000000000","2019-05-07T11:30:00.000000000",1133,956.7458]
["2019-05-07T04:30:15.000000000","2019-05-07T11:30:15.000000000",1022,0.0]
["2019-05-07T04:30:15.000000000","2019-05-07T11:30:15.000000000",1130,750424893.8634]
["2019-05-07T04:30:30.000000000","2019-05-07T11:30:30.000000000",1021,276.1036]
["2019-05-07T04:30:30.000000000","2019-05-07T11:30:30.000000000",1016,478100.0]
["2019-05-07T04:30:45.000000000","2019-05-07T11:30:45.000000000",1019,14800.050000000001]
["2019-05-07T04:30:45.000000000","2019-05-07T11:30:45.000000000",1018,478708.3]
["2019-05-07T04:31:00.000000000","2019-05-07T11:31:00.000000000",1017,478000.0]
["2019-05-07T04:31:00.000000000","2019-05-07T11:31:00.000000000",1020,2717386.0]
["2019-05-07T04:31:00.000000000","2019-05-07T11:31:00.000000000",1133,956.4875]
["2019-05-07T04:31:15.000000000","2019-05-07T11:31:15.000000000",1022,0.03333253]
["2019-05-07T04:31:15.000000000","2019-05-07T11:31:15.000000000",1130,750123535.756]
["2019-05-07T04:31:30.000000000","2019-05-07T11:31:30.000000000",1021,276.1237]
["2019-05-07T04:31:30.000000000","2019-05-07T11:31:30.000000000",1016,477800.0]
["2019-05-07T04:31:45.000000000","2019-05-07T11:31:45.000000000",1019,14800.050000000001]
["2019-05-07T04:31:45.000000000","2019-05-07T11:31:45.000000000",1018,478481.3]
["2019-05-07T04:32:00.000000000","2019-05-07T11:32:00.000000000",1017,477733.3]
["2019-05-07T04:32:00.000000000","2019-05-07T11:32:00.000000000",1020,2717386.0]
["2019-05-07T04:32:00.000000000","2019-05-07T11:32:00.000000000",1133,956.3]
["2019-05-07T04:32:15.000000000","2019-05-07T11:32:15.000000000",1022,0.01555518]
["2019-05-07T04:32:15.000000000","2019-05-07T11:32:15.000000000",1130,750063209.7868]
["2019-05-07T04:32:30.000000000","2019-05-07T11:32:30.000000000",1021,275.935]
["2019-05-07T04:32:30.000000000","2019-05-07T11:32:30.000000000",1016,477900.0]
["2019-05-07T04:32:45.000000000","2019-05-07T11:32:45.000000000",1019,14800.050000000001]
["2019-05-07T04:32:45.000000000","2019-05-07T11:32:45.000000000",1018,478539.60000000003]
["2019-05-07T04:33:00.000000000","2019-05-07T11:33:00.000000000",1017,478000.0]
["2019-05-07T04:33:00.000000000","2019-05-07T11:33:00.000000000",1020,2717386.0]
["2019-05-07T04:33:00.000000000","2019-05-07T11:33:00.000000000",1133,956.1458]
["2019-05-07T04:33:15.000000000","2019-05-07T11:33:15.000000000",1022,0.01777735]
["2019-05-07T04:33:15.000000000","2019-05-07T11:33:15.000000000",1130,749568373.7962]
["2019-05-07T04:33:30.000000000","2019-05-07T11:33:30.000000000",1021,275.8928]
["2019-05-07T04:33:30.000000000","2019-05-07T11:33:30.000000000",1016,478300.0]
["2019-05-07T04:33:45.000000000","2019-05-07T11:33:45.000000000",1019,14800.050000000001]
["2019-05-07T04:33:45.000000000","2019-05-07T11:33:45.000000000",1018,478279.2]
["2019-05-07T04:34:00.000000000","2019-05-07T11:34:00.000000000",1017,478000.0]
["2019-05-07T04:34:00.000000000","2019-05-07T11:34:00.000000000",1020,2717386.0]
["2019-05-07T04:34:00.000000000","2019-05-07T11:34:00.000000000",1133,956.175]
["2019-05-07T04:34:15.000000000","2019-05-07T11:34:15.000000000",1022,0.01777735]
["2019-05-07T04:34:15.000000000","2019-05-07T11:34:15.000000000",1130,749695003.9838]
["2019-05-07T04:34:30.000000000","2019-05-07T11:34:30.000000000",1021,275.7507]
["2019-05-07T04:34:30.000000000","2019-05-07T11:34:30.000000000",1016,478100.0]
["2019-05-07T04:34:45.000000000","2019-05-07T11:34:45.000000000",1019,14800.050000000001]
["2019-05-07T04:34:45.000000000","2019-05-07T11:34:45.000000000",1018,478164.60000000003]
["2019-05-07T04:35:00.000000000","2019-05-07T11:35:00.000000000",1017,476266.7]
["2019-05-07T04:35:00.000000000","2019-05-07T11:35:00.000000000",1020,2717386.0]
["2019-05-07T04:35:00.000000000","2019-05-07T11:35:00.000000000",1133,955.6146]
["2019-05-07T04:35:15.000000000","2019-05-07T11:35:15.000000000",1022,0.01777735]
["2019-05-07T04:35:15.000000000","2019-05-07T11:35:15.000000000",1130,749514026.0762]
["2019-05-07T04:35:30.000000000","2019-05-07T11:35:30.000000000",1021,275.8262]
["2019-05-07T04:35:30.000000000","2019-05-07T11:35:30.000000000",1016,478200.0]
["2019-05-07T04:35:45.000000000","2019-05-07T11:35:45.000000000",1019,14800.050000000001]
["2019-05-07T04:35:45.000000000","2019-05-07T11:35:45.000000000",1018,478054.19999999995]
["2019-05-07T04:36:00.000000000","2019-05-07T11:36:00.000000000",1017,476000.0]
["2019-05-07T04:36:00.000000000","2019-05-07T11:36:00.000000000",1020,2717386.0]
["2019-05-07T04:36:00.000000000","2019-05-07T11:36:00.000000000",1133,954.0396]
["2019-05-07T04:36:15.000000000","2019-05-07T11:36:15.000000000",1022,0.0]
["2019-05-07T04:36:15.000000000","2019-05-07T11:36:15.000000000",1130,749375439.3902]
["2019-05-07T04:36:30.000000000","2019-05-07T11:36:30.000000000",1021,275.6885]
["2019-05-07T04:36:30.000000000","2019-05-07T11:36:30.000000000",1016,477800.0]
["2019-05-07T04:36:45.000000000","2019-05-07T11:36:45.000000000",1019,14800.050000000001]
["2019-05-07T04:36:45.000000000","2019-05-07T11:36:45.000000000",1018,479556.2]
["2019-05-07T04:37:00.000000000","2019-05-07T11:37:00.000000000",1017,476000.0]
["2019-05-07T04:37:00.000000000","2019-05-07T11:37:00.000000000",1020,2717386.0]
["2019-05-07T04:37:00.000000000","2019-05-07T11:37:00.000000000",1133,955.3833]
["2019-05-07T04:37:15.000000000","2019-05-07T11:37:15.000000000",1022,0.05110988]
["2019-05-07T04:37:15.000000000","2019-05-07T11:37:15.000000000",1130,748862668.652]
["2019-05-07T04:37:30.000000000","2019-05-07T11:37:30.000000000",1021,275.602]
["2019-05-07T04:37:30.000000000","2019-05-07T11:37:30.000000000",1016,477500.0]
["2019-05-07T04:37:45.000000000","2019-05-07T11:37:45.000000000",1019,14800.050000000001]
["2019-05-07T04:37:45.000000000","2019-05-07T11:37:45.000000000",1018,479591.7]
["2019-05-07T04:38:00.000000000","2019-05-07T11:38:00.000000000",1017,476000.0]
["2019-05-07T04:38:00.000000000","2019-05-07T11:38:00.000000000",1020,2717386.0]
["2019-05-07T04:38:00.000000000","2019-05-07T11:38:00.000000000",1133,955.8188]
["2019-05-07T04:38:15.000000000","2019-05-07T11:38:15.000000000",1022,0.04888771]
["2019-05-07T04:38:15.000000000","2019-05-07T11:38:15.000000000",1130,749339298.1564]
["2019-05-07T04:38:30.000000000","2019-05-07T11:38:30.000000000",1021,275.5975]
["2019-05-07T04:38:30.000000000","2019-05-07T11:38:30.000000000",1016,477000.0]
["2019-05-07T04:38:45.000000000","2019-05-07T11:38:45.000000000",1019,14800.050000000001]
["2019-05-07T04:38:45.000000000","2019-05-07T11:38:45.000000000",1018,479604.2]
["2019-05-07T04:39:00.000000000","2019-05-07T11:39:00.000000000",1017,477733.3]
["2019-05-07T04:39:00.000000000","2019-05-07T11:39:00.000000000",1020,2717386.0]
["2019-05-07T04:39:00.000000000","2019-05-07T11:39:00.000000000",1133,957.4437]
["2019-05-07T04:39:15.000000000","2019-05-07T11:39:15.000000000",1022,0.0355547]
["2019-05-07T04:39:15.000000000","2019-05-07T11:39:15.000000000",1130,748946907.618]
["2019-05-07T04:39:30.000000000","2019-05-07T11:39:30.000000000",1021,275.5997]
["2019-05-07T04:39:30.000000000","2019-05-07T11:39:30.000000000",1016,478100.0]
["2019-05-07T04:39:45.000000000","2019-05-07T11:39:45.000000000",1019,14800.050000000001]
["2019-05-07T04:39:45.000000000","2019-05-07T11:39:45.000000000",1018,479835.39999999997]
["2019-05-07T04:40:00.000000000","2019-05-07T11:40:00.000000000",1017,478000.0]
["2019-05-07T04:40:00.000000000","2019-05-07T11:40:00.000000000",1020,2717386.0]
["2019-05-07T04:40:00.000000000","2019-05-07T11:40:00.000000000",1133,956.5146]
["2019-05-07T04:40:15.000000000","2019-05-07T11:40:15.000000000",1022,0.01555518]
["2019-05-07T04:40:15.000000000","2019-05-07T11:40:15.000000000",1130,749164298.498]
["2019-05-07T04:40:30.000000000","2019-05-07T11:40:30.000000000",1021,275.6708]
["2019-05-07T04:40:30.000000000","2019-05-07T11:40:30.000000000",1016,477800.0]
["2019-05-07T04:40:45.000000000","2019-05-07T11:40:45.000000000",1019,14800.050000000001]
["2019-05-07T04:40:45.000000000","2019-05-07T11:40:45.000000000",1018,479835.39999999997]
["2019-05-07T04:41:00.000000000","2019-05-07T11:41:00.000000000",1017,476000.0]
["2019-05-07T04:41:00.000000000","2019-05-07T11:41:00.000000000",1020,2717386.0]
["2019-05-07T04:41:00.000000000","2019-05-07T11:41:00.000000000",1133,955.8208]
["2019-05-07T04:41:15.000000000","2019-05-07T11:41:15.000000000",1022,0.01777735]
["2019-05-07T04:41:15.000000000","2019-05-07T11:41:15.000000000",1130,749381417.6394]
["2019-05-07T04:41:30.000000000","2019-05-07T11:41:30.000000000",1021,275.7574]
["2019-05-07T04:41:30.000000000","2019-05-07T11:41:30.000000000",1016,478100.0]
["2019-05-07T04:41:45.000000000","2019-05-07T11:41:45.000000000",1019,14800.050000000001]
["2019-05-07T04:41:45.000000000","2019-05-07T11:41:45.000000000",1018,479829.2]
["2019-05-07T04:42:00.000000000","2019-05-07T11:42:00.000000000",1017,477733.3]
["2019-05-07T04:42:00.000000000","2019-05-07T11:42:00.000000000",1020,2717386.0]
["2019-05-07T04:42:00.000000000","2019-05-07T11:42:00.000000000",1133,956.2625]
["2019-05-07T04:42:15.000000000","2019-05-07T11:42:15.000000000",1022,0.03333253]
["2019-05-07T04:42:15.000000000","2019-05-07T11:42:15.000000000",1130,749791471.1868]
["2019-05-07T04:42:30.000000000","2019-05-07T11:42:30.000000000",1021,275.8528]
["2019-05-07T04:42:30.000000000","2019-05-07T11:42:30.000000000",1016,478000.0]
["2019-05-07T04:42:45.000000000","2019-05-07T11:42:45.000000000",1019,14800.050000000001]
["2019-05-07T04:42:45.000000000","2019-05-07T11:42:45.000000000",1018,479291.7]
["2019-05-07T04:43:00.000000000","2019-05-07T11:43:00.000000000",1017,476000.0]
["2019-05-07T04:43:00.000000000","2019-05-07T11:43:00.000000000",1020,2717386.0]
["2019-05-07T04:43:00.000000000","2019-05-07T11:43:00.000000000",1133,955.6812]
["2019-05-07T04:43:15.000000000","2019-05-07T11:43:15.000000000",1022,0.0]
["2019-05-07T04:43:15.000000000","2019-05-07T11:43:15.000000000",1130,749284950.4364]
["2019-05-07T04:43:30.000000000","2019-05-07T11:43:30.000000000",1021,275.673]
["2019-05-07T04:43:30.000000000","2019-05-07T11:43:30.000000000",1016,477800.0]
["2019-05-07T04:43:45.000000000","2019-05-07T11:43:45.000000000",1019,14800.050000000001]
["2019-05-07T04:43:45.000000000","2019-05-07T11:43:45.000000000",1018,479481.3]
["2019-05-07T04:44:00.000000000","2019-05-07T11:44:00.000000000",1017,476000.0]
["2019-05-07T04:44:00.000000000","2019-05-07T11:44:00.000000000",1020,2717386.0]
["2019-05-07T04:44:00.000000000","2019-05-07T11:44:00.000000000",1133,955.5667]
["2019-05-07T04:44:15.000000000","2019-05-07T11:44:15.000000000",1022,0.0]
["2019-05-07T04:44:15.000000000","2019-05-07T11:44:15.000000000",1130,748796364.4336]
["2019-05-07T04:44:30.000000000","2019-05-07T11:44:30.000000000",1021,275.522]
["2019-05-07T04:44:30.000000000","2019-05-07T11:44:30.000000000",1016,477700.0]
["2019-05-07T04:44:45.000000000","2019-05-07T11:44:45.000000000",1019,14800.050000000001]
["2019-05-07T04:44:45.000000000","2019-05-07T11:44:45.000000000",1018,479968.8]
["2019-05-07T04:45:00.000000000","2019-05-07T11:45:00.000000000",1017,476000.0]
["2019-05-07T04:45:00.000000000","2019-05-07T11:45:00.000000000",1020,2717386.0]
["2019-05-07T04:45:00.000000000","2019-05-07T11:45:00.000000000",1133,955.7625]
["2019-05-07T04:45:15.000000000","2019-05-07T11:45:15.000000000",1022,0.03333253]
["2019-05-07T04:45:15.000000000","2019-05-07T11:45:15.000000000",1130,749206417.981]
["2019-05-07T04:45:30.000000000","2019-05-07T11:45:30.000000000",1021,275.7418]
["2019-05-07T04:45:30.000000000","2019-05-07T11:45:30.000000000",1016,477800.0]
["2019-05-07T04:45:45.000000000","2019-05-07T11:45:45.000000000",1019,14800.050000000001]
["2019-05-07T04:45:45.000000000","2019-05-07T11:45:45.000000000",1018,479666.7]
["2019-05-07T04:46:00.000000000","2019-05-07T11:46:00.000000000",1017,476000.0]
["2019-05-07T04:46:00.000000000","2019-05-07T11:46:00.000000000",1020,2717386.0]
["2019-05-07T04:46:00.000000000","2019-05-07T11:46:00.000000000",1133,955.8542]
["2019-05-07T04:46:15.000000000","2019-05-07T11:46:15.000000000",1022,0.01555518]
["2019-05-07T04:46:15.000000000","2019-05-07T11:46:15.000000000",1130,748940929.3688]
["2019-05-07T04:46:30.000000000","2019-05-07T11:46:30.000000000",1021,275.6574]
["2019-05-07T04:46:30.000000000","2019-05-07T11:46:30.000000000",1016,477200.0]
["2019-05-07T04:46:45.000000000","2019-05-07T11:46:45.000000000",1019,14800.050000000001]
["2019-05-07T04:46:45.000000000","2019-05-07T11:46:45.000000000",1018,479541.7]
["2019-05-07T04:47:00.000000000","2019-05-07T11:47:00.000000000",1017,476000.0]
["2019-05-07T04:47:00.000000000","2019-05-07T11:47:00.000000000",1020,2717386.0]
["2019-05-07T04:47:00.000000000","2019-05-07T11:47:00.000000000",1133,955.4312]
["2019-05-07T04:47:15.000000000","2019-05-07T11:47:15.000000000",1022,0.01777735]
["2019-05-07T04:47:15.000000000","2019-05-07T11:47:15.000000000",1130,748319734.9292]
["2019-05-07T04:47:30.000000000","2019-05-07T11:47:30.000000000",1021,275.4]
["2019-05-07T04:47:30.000000000","2019-05-07T11:47:30.000000000",1016,477300.0]
["2019-05-07T04:47:45.000000000","2019-05-07T11:47:45.000000000",1019,14800.050000000001]
["2019-05-07T04:47:45.000000000","2019-05-07T11:47:45.000000000",1018,479720.8]
["2019-05-07T04:48:00.000000000","2019-05-07T11:48:00.000000000",1017,476000.0]
["2019-05-07T04:48:00.000000000","2019-05-07T11:48:00.000000000",1020,2717386.0]
["2019-05-07T04:48:00.000000000","2019-05-07T11:48:00.000000000",1133,955.7437]
["2019-05-07T04:48:15.000000000","2019-05-07T11:48:15.000000000",1022,0.03333253]
["2019-05-07T04:48:15.000000000","2019-05-07T11:48:15.000000000",1130,748753973.212]
["2019-05-07T04:48:30.000000000","2019-05-07T11:48:30.000000000",1021,275.5576]
["2019-05-07T04:48:30.000000000","2019-05-07T11:48:30.000000000",1016,477200.0]
["2019-05-07T04:48:45.000000000","2019-05-07T11:48:45.000000000",1019,14800.050000000001]
["2019-05-07T04:48:45.000000000","2019-05-07T11:48:45.000000000",1018,479385.4]
["2019-05-07T04:49:00.000000000","2019-05-07T11:49:00.000000000",1017,476000.0]
["2019-05-07T04:49:00.000000000","2019-05-07T11:49:00.000000000",1020,2717386.0]
["2019-05-07T04:49:00.000000000","2019-05-07T11:49:00.000000000",1133,955.4813]
["2019-05-07T04:49:15.000000000","2019-05-07T11:49:15.000000000",1022,0.05333205]
["2019-05-07T04:49:15.000000000","2019-05-07T11:49:15.000000000",1130,748621364.7752]
["2019-05-07T04:49:30.000000000","2019-05-07T11:49:30.000000000",1021,275.3999]
["2019-05-07T04:49:30.000000000","2019-05-07T11:49:30.000000000",1016,477400.0]
["2019-05-07T04:49:45.000000000","2019-05-07T11:49:45.000000000",1019,14800.050000000001]
["2019-05-07T04:49:45.000000000","2019-05-07T11:49:45.000000000",1018,479464.60000000003]
["2019-05-07T04:50:00.000000000","2019-05-07T11:50:00.000000000",1017,476000.0]
["2019-05-07T04:50:00.000000000","2019-05-07T11:50:00.000000000",1020,2717386.0]
["2019-05-07T04:50:00.000000000","2019-05-07T11:50:00.000000000",1133,955.4063]
["2019-05-07T04:50:15.000000000","2019-05-07T11:50:15.000000000",1022,0.0355547]
["2019-05-07T04:50:15.000000000","2019-05-07T11:50:15.000000000",1130,748259408.96]
["2019-05-07T04:50:30.000000000","2019-05-07T11:50:30.000000000",1021,275.32]
["2019-05-07T04:50:30.000000000","2019-05-07T11:50:30.000000000",1016,477100.0]
["2019-05-07T04:50:45.000000000","2019-05-07T11:50:45.000000000",1019,14800.050000000001]
["2019-05-07T04:50:45.000000000","2019-05-07T11:50:45.000000000",1018,477891.7]
["2019-05-07T04:51:00.000000000","2019-05-07T11:51:00.000000000",1017,476000.0]
["2019-05-07T04:51:00.000000000","2019-05-07T11:51:00.000000000",1020,2717386.0]
["2019-05-07T04:51:00.000000000","2019-05-07T11:51:00.000000000",1133,954.7042]
["2019-05-07T04:51:15.000000000","2019-05-07T11:51:15.000000000",1022,0.0]
["2019-05-07T04:51:15.000000000","2019-05-07T11:51:15.000000000",1130,747933594.3786]
["2019-05-07T04:51:30.000000000","2019-05-07T11:51:30.000000000",1021,275.1891]
["2019-05-07T04:51:30.000000000","2019-05-07T11:51:30.000000000",1016,476800.0]
["2019-05-07T04:51:45.000000000","2019-05-07T11:51:45.000000000",1019,14800.050000000001]
["2019-05-07T04:51:45.000000000","2019-05-07T11:51:45.000000000",1018,477179.19999999995]
["2019-05-07T04:52:00.000000000","2019-05-07T11:52:00.000000000",1017,476000.0]
["2019-05-07T04:52:00.000000000","2019-05-07T11:52:00.000000000",1020,2717386.0]
["2019-05-07T04:52:00.000000000","2019-05-07T11:52:00.000000000",1133,953.2563]
["2019-05-07T04:52:15.000000000","2019-05-07T11:52:15.000000000",1022,0.04888771]
["2019-05-07T04:52:15.000000000","2019-05-07T11:52:15.000000000",1130,747752616.471]
["2019-05-07T04:52:30.000000000","2019-05-07T11:52:30.000000000",1021,275.2113]
["2019-05-07T04:52:30.000000000","2019-05-07T11:52:30.000000000",1016,476900.0]
["2019-05-07T04:52:45.000000000","2019-05-07T11:52:45.000000000",1019,14800.050000000001]
["2019-05-07T04:52:45.000000000","2019-05-07T11:52:45.000000000",1018,477206.2]
["2019-05-07T04:53:00.000000000","2019-05-07T11:53:00.000000000",1017,476000.0]
["2019-05-07T04:53:00.000000000","2019-05-07T11:53:00.000000000",1020,2717386.0]
["2019-05-07T04:53:00.000000000","2019-05-07T11:53:00.000000000",1133,953.2021]
["2019-05-07T04:53:15.000000000","2019-05-07T11:53:15.000000000",1022,0.0355547]
["2019-05-07T04:53:15.000000000","2019-05-07T11:53:15.000000000",1130,747752616.471]
["2019-05-07T04:53:30.000000000","2019-05-07T11:53:30.000000000",1021,275.1935]
["2019-05-07T04:53:30.000000000","2019-05-07T11:53:30.000000000",1016,476900.0]
["2019-05-07T04:53:45.000000000","2019-05-07T11:53:45.000000000",1019,14800.050000000001]
["2019-05-07T04:53:45.000000000","2019-05-07T11:53:45.000000000",1018,477379.2]
["2019-05-07T04:54:00.000000000","2019-05-07T11:54:00.000000000",1017,476000.0]
["2019-05-07T04:54:00.000000000","2019-05-07T11:54:00.000000000",1020,2717386.0]
["2019-05-07T04:54:00.000000000","2019-05-07T11:54:00.000000000",1133,954.7792]
["2019-05-07T04:54:15.000000000","2019-05-07T11:54:15.000000000",1022,0.0355547]
["2019-05-07T04:54:15.000000000","2019-05-07T11:54:15.000000000",1130,748295550.1938]
["2019-05-07T04:54:30.000000000","2019-05-07T11:54:30.000000000",1021,275.3045]
["2019-05-07T04:54:30.000000000","2019-05-07T11:54:30.000000000",1016,477100.0]
["2019-05-07T04:54:45.000000000","2019-05-07T11:54:45.000000000",1019,14800.050000000001]
["2019-05-07T04:54:45.000000000","2019-05-07T11:54:45.000000000",1018,479435.4]
["2019-05-07T04:55:00.000000000","2019-05-07T11:55:00.000000000",1017,476000.0]
["2019-05-07T04:55:00.000000000","2019-05-07T11:55:00.000000000",1020,2717386.0]
["2019-05-07T04:55:00.000000000","2019-05-07T11:55:00.000000000",1133,955.3771]
["2019-05-07T04:55:15.000000000","2019-05-07T11:55:15.000000000",1022,0.0355547]
["2019-05-07T04:55:15.000000000","2019-05-07T11:55:15.000000000",1130,748162670.0184]
["2019-05-07T04:55:30.000000000","2019-05-07T11:55:30.000000000",1021,275.3067]
["2019-05-07T04:55:30.000000000","2019-05-07T11:55:30.000000000",1016,476800.0]
["2019-05-07T04:55:45.000000000","2019-05-07T11:55:45.000000000",1019,14800.050000000001]
["2019-05-07T04:55:45.000000000","2019-05-07T11:55:45.000000000",1018,479162.5]
["2019-05-07T04:56:00.000000000","2019-05-07T11:56:00.000000000",1017,476000.0]
["2019-05-07T04:56:00.000000000","2019-05-07T11:56:00.000000000",1020,2717386.0]
["2019-05-07T04:56:00.000000000","2019-05-07T11:56:00.000000000",1133,955.2563]
["2019-05-07T04:56:15.000000000","2019-05-07T11:56:15.000000000",1022,0.08222024]
["2019-05-07T04:56:15.000000000","2019-05-07T11:56:15.000000000",1130,748156691.7692]
["2019-05-07T04:56:30.000000000","2019-05-07T11:56:30.000000000",1021,275.2911]
["2019-05-07T04:56:30.000000000","2019-05-07T11:56:30.000000000",1016,477200.0]
["2019-05-07T04:56:45.000000000","2019-05-07T11:56:45.000000000",1019,14800.050000000001]
["2019-05-07T04:56:45.000000000","2019-05-07T11:56:45.000000000",1018,479287.5]
["2019-05-07T04:57:00.000000000","2019-05-07T11:57:00.000000000",1017,476000.0]
["2019-05-07T04:57:00.000000000","2019-05-07T11:57:00.000000000",1020,2717386.0]
["2019-05-07T04:57:00.000000000","2019-05-07T11:57:00.000000000",1133,953.7437]
["2019-05-07T04:57:15.000000000","2019-05-07T11:57:15.000000000",1022,0.0]
["2019-05-07T04:57:15.000000000","2019-05-07T11:57:15.000000000",1130,748392017.3968]
["2019-05-07T04:57:30.000000000","2019-05-07T11:57:30.000000000",1021,275.4421]
["2019-05-07T04:57:30.000000000","2019-05-07T11:57:30.000000000",1016,477100.0]
["2019-05-07T04:57:45.000000000","2019-05-07T11:57:45.000000000",1019,14800.050000000001]
["2019-05-07T04:57:45.000000000","2019-05-07T11:57:45.000000000",1018,479808.3]
["2019-05-07T04:58:00.000000000","2019-05-07T11:58:00.000000000",1017,476000.0]
["2019-05-07T04:58:00.000000000","2019-05-07T11:58:00.000000000",1020,2717386.0]
["2019-05-07T04:58:00.000000000","2019-05-07T11:58:00.000000000",1133,954.6833]
["2019-05-07T04:58:15.000000000","2019-05-07T11:58:15.000000000",1022,0.03333253]
["2019-05-07T04:58:15.000000000","2019-05-07T11:58:15.000000000",1130,749025440.0734]
["2019-05-07T04:58:30.000000000","2019-05-07T11:58:30.000000000",1021,275.5509]
["2019-05-07T04:58:30.000000000","2019-05-07T11:58:30.000000000",1016,477200.0]
["2019-05-07T04:58:45.000000000","2019-05-07T11:58:45.000000000",1019,14800.050000000001]
["2019-05-07T04:58:45.000000000","2019-05-07T11:58:45.000000000",1018,479912.5]
["2019-05-07T04:59:00.000000000","2019-05-07T11:59:00.000000000",1017,476000.0]
["2019-05-07T04:59:00.000000000","2019-05-07T11:59:00.000000000",1020,2717386.0]
["2019-05-07T04:59:00.000000000","2019-05-07T11:59:00.000000000",1133,954.5167]
["2019-05-07T04:59:15.000000000","2019-05-07T11:59:15.000000000",1022,0.03333253]
["2019-05-07T04:59:15.000000000","2019-05-07T11:59:15.000000000",1130,748705603.7412]
["2019-05-07T04:59:30.000000000","2019-05-07T11:59:30.000000000",1021,275.4532]
["2019-05-07T04:59:30.000000000","2019-05-07T11:59:30.000000000",1016,477700.0]
["2019-05-07T04:59:45.000000000","2019-05-07T11:59:45.000000000",1019,14800.050000000001]
["2019-05-07T04:59:45.000000000","2019-05-07T11:59:45.000000000",1018,479918.8]
["2019-05-07T05:00:00.000000000","2019-05-07T12:00:00.000000000",1017,476000.0]
["2019-05-07T05:00:00.000000000","2019-05-07T12:00:00.000000000",1020,2717386.0]
["2019-05-07T05:00:00.000000000","2019-05-07T12:00:00.000000000",1133,955.8312]
["2019-05-07T05:00:15.000000000","2019-05-07T12:00:15.000000000",1022,0.05110988]
["2019-05-07T05:00:15.000000000","2019-05-07T12:00:15.000000000",1130,748784407.9352]
["2019-05-07T05:00:30.000000000","2019-05-07T12:00:30.000000000",1021,275.4909]
["2019-05-07T05:00:30.000000000","2019-05-07T12:00:30.000000000",1016,477300.0]
["2019-05-07T05:00:45.000000000","2019-05-07T12:00:45.000000000",1019,14800.050000000001]
["2019-05-07T05:00:45.000000000","2019-05-07T12:00:45.000000000",1018,479464.60000000003]
["2019-05-07T05:01:00.000000000","2019-05-07T12:01:00.000000000",1017,476000.0]
["2019-05-07T05:01:00.000000000","2019-05-07T12:01:00.000000000",1020,2717386.0]
["2019-05-07T05:01:00.000000000","2019-05-07T12:01:00.000000000",1133,955.5667]
["2019-05-07T05:01:15.000000000","2019-05-07T12:01:15.000000000",1022,0.03333253]
["2019-05-07T05:01:15.000000000","2019-05-07T12:01:15.000000000",1130,748253430.7108]
["2019-05-07T05:01:30.000000000","2019-05-07T12:01:30.000000000",1021,275.2868]
["2019-05-07T05:01:30.000000000","2019-05-07T12:01:30.000000000",1016,476900.0]
["2019-05-07T05:01:45.000000000","2019-05-07T12:01:45.000000000",1019,14800.050000000001]
["2019-05-07T05:01:45.000000000","2019-05-07T12:01:45.000000000",1018,477250.0]
["2019-05-07T05:02:00.000000000","2019-05-07T12:02:00.000000000",1017,476000.0]
["2019-05-07T05:02:00.000000000","2019-05-07T12:02:00.000000000",1020,2717386.0]
["2019-05-07T05:02:00.000000000","2019-05-07T12:02:00.000000000",1133,953.3646]
["2019-05-07T05:02:15.000000000","2019-05-07T12:02:15.000000000",1022,0.03333253]
["2019-05-07T05:02:15.000000000","2019-05-07T12:02:15.000000000",1130,747710225.2494]
["2019-05-07T05:02:30.000000000","2019-05-07T12:02:30.000000000",1021,275.1757]
["2019-05-07T05:02:30.000000000","2019-05-07T12:02:30.000000000",1016,477000.0]
["2019-05-07T05:02:45.000000000","2019-05-07T12:02:45.000000000",1019,14800.050000000001]
["2019-05-07T05:02:45.000000000","2019-05-07T12:02:45.000000000",1018,477045.8]
["2019-05-07T05:03:00.000000000","2019-05-07T12:03:00.000000000",1017,476000.0]
["2019-05-07T05:03:00.000000000","2019-05-07T12:03:00.000000000",1020,2717386.0]
["2019-05-07T05:03:00.000000000","2019-05-07T12:03:00.000000000",1133,952.9146]
["2019-05-07T05:03:15.000000000","2019-05-07T12:03:15.000000000",1022,0.03333253]
["2019-05-07T05:03:15.000000000","2019-05-07T12:03:15.000000000",1130,747758866.4588]
["2019-05-07T05:03:30.000000000","2019-05-07T12:03:30.000000000",1021,275.1913]
["2019-05-07T05:03:30.000000000","2019-05-07T12:03:30.000000000",1016,476600.0]
["2019-05-07T05:03:45.000000000","2019-05-07T12:03:45.000000000",1019,14800.050000000001]
["2019-05-07T05:03:45.000000000","2019-05-07T12:03:45.000000000",1018,477050.0]
["2019-05-07T05:04:00.000000000","2019-05-07T12:04:00.000000000",1017,476000.0]
["2019-05-07T05:04:00.000000000","2019-05-07T12:04:00.000000000",1020,2717386.0]
["2019-05-07T05:04:00.000000000","2019-05-07T12:04:00.000000000",1133,952.9312]
["2019-05-07T05:04:15.000000000","2019-05-07T12:04:15.000000000",1022,0.0]
["2019-05-07T05:04:15.000000000","2019-05-07T12:04:15.000000000",1130,747209682.7482]
["2019-05-07T05:04:30.000000000","2019-05-07T12:04:30.000000000",1021,274.976]
["2019-05-07T05:04:30.000000000","2019-05-07T12:04:30.000000000",1016,476700.0]
["2019-05-07T05:04:45.000000000","2019-05-07T12:04:45.000000000",1019,14800.050000000001]
["2019-05-07T05:04:45.000000000","2019-05-07T12:04:45.000000000",1018,476737.5]
["2019-05-07T05:05:00.000000000","2019-05-07T12:05:00.000000000",1017,476000.0]
["2019-05-07T05:05:00.000000000","2019-05-07T12:05:00.000000000",1020,2717386.0]
["2019-05-07T05:05:00.000000000","2019-05-07T12:05:00.000000000",1133,952.8583]
["2019-05-07T05:05:15.000000000","2019-05-07T12:05:15.000000000",1022,0.03111036]
["2019-05-07T05:05:15.000000000","2019-05-07T12:05:15.000000000",1130,746986585.3576]
["2019-05-07T05:05:30.000000000","2019-05-07T12:05:30.000000000",1021,274.8916]
["2019-05-07T05:05:30.000000000","2019-05-07T12:05:30.000000000",1016,476500.0]
["2019-05-07T05:05:45.000000000","2019-05-07T12:05:45.000000000",1019,14800.050000000001]
["2019-05-07T05:05:45.000000000","2019-05-07T12:05:45.000000000",1018,476875.0]
["2019-05-07T05:06:00.000000000","2019-05-07T12:06:00.000000000",1017,476000.0]
["2019-05-07T05:06:00.000000000","2019-05-07T12:06:00.000000000",1020,2717386.0]
["2019-05-07T05:06:00.000000000","2019-05-07T12:06:00.000000000",1133,952.9667]
["2019-05-07T05:06:15.000000000","2019-05-07T12:06:15.000000000",1022,0.0]
["2019-05-07T05:06:15.000000000","2019-05-07T12:06:15.000000000",1130,747209411.0096]
["2019-05-07T05:06:30.000000000","2019-05-07T12:06:30.000000000",1021,274.9581]
["2019-05-07T05:06:30.000000000","2019-05-07T12:06:30.000000000",1016,476300.0]
["2019-05-07T05:06:45.000000000","2019-05-07T12:06:45.000000000",1019,14800.050000000001]
["2019-05-07T05:06:45.000000000","2019-05-07T12:06:45.000000000",1018,476868.7]
["2019-05-07T05:07:00.000000000","2019-05-07T12:07:00.000000000",1017,476000.0]
["2019-05-07T05:07:00.000000000","2019-05-07T12:07:00.000000000",1020,2717386.0]
["2019-05-07T05:07:00.000000000","2019-05-07T12:07:00.000000000",1133,952.8312]
["2019-05-07T05:07:15.000000000","2019-05-07T12:07:15.000000000",1022,0.06666507]
["2019-05-07T05:07:15.000000000","2019-05-07T12:07:15.000000000",1130,747264030.4682]
["2019-05-07T05:07:30.000000000","2019-05-07T12:07:30.000000000",1021,275.0248]
["2019-05-07T05:07:30.000000000","2019-05-07T12:07:30.000000000",1016,476400.0]
["2019-05-07T05:07:45.000000000","2019-05-07T12:07:45.000000000",1019,14800.050000000001]
["2019-05-07T05:07:45.000000000","2019-05-07T12:07:45.000000000",1018,476875.0]
["2019-05-07T05:08:00.000000000","2019-05-07T12:08:00.000000000",1017,476000.0]
["2019-05-07T05:08:00.000000000","2019-05-07T12:08:00.000000000",1020,2717386.0]
["2019-05-07T05:08:00.000000000","2019-05-07T12:08:00.000000000",1133,952.9083]
["2019-05-07T05:08:15.000000000","2019-05-07T12:08:15.000000000",1022,0.04888771]
["2019-05-07T05:08:15.000000000","2019-05-07T12:08:15.000000000",1130,747173541.5144]
["2019-05-07T05:08:30.000000000","2019-05-07T12:08:30.000000000",1021,274.956]
["2019-05-07T05:08:30.000000000","2019-05-07T12:08:30.000000000",1016,476300.0]
["2019-05-07T05:08:45.000000000","2019-05-07T12:08:45.000000000",1019,14800.050000000001]
["2019-05-07T05:08:45.000000000","2019-05-07T12:08:45.000000000",1018,476800.0]
["2019-05-07T05:09:00.000000000","2019-05-07T12:09:00.000000000",1017,476000.0]
["2019-05-07T05:09:00.000000000","2019-05-07T12:09:00.000000000",1020,2717386.0]
["2019-05-07T05:09:00.000000000","2019-05-07T12:09:00.000000000",1133,952.7958]
["2019-05-07T05:09:15.000000000","2019-05-07T12:09:15.000000000",1022,0.0355547]
["2019-05-07T05:09:15.000000000","2019-05-07T12:09:15.000000000",1130,747119193.7944]
["2019-05-07T05:09:30.000000000","2019-05-07T12:09:30.000000000",1021,274.8539]
["2019-05-07T05:09:30.000000000","2019-05-07T12:09:30.000000000",1016,476300.0]
["2019-05-07T05:09:45.000000000","2019-05-07T12:09:45.000000000",1019,14700.2]
["2019-05-07T05:09:45.000000000","2019-05-07T12:09:45.000000000",1018,476670.8]
["2019-05-07T05:10:00.000000000","2019-05-07T12:10:00.000000000",1017,476000.0]
["2019-05-07T05:10:00.000000000","2019-05-07T12:10:00.000000000",1020,2717386.0]
["2019-05-07T05:10:00.000000000","2019-05-07T12:10:00.000000000",1133,952.5958]
["2019-05-07T05:10:15.000000000","2019-05-07T12:10:15.000000000",1022,0.0]
["2019-05-07T05:10:15.000000000","2019-05-07T12:10:15.000000000",1130,746811313.9606]
["2019-05-07T05:10:30.000000000","2019-05-07T12:10:30.000000000",1021,274.7516]
["2019-05-07T05:10:30.000000000","2019-05-07T12:10:30.000000000",1016,476200.0]
["2019-05-07T05:10:45.000000000","2019-05-07T12:10:45.000000000",1019,14800.050000000001]
["2019-05-07T05:10:45.000000000","2019-05-07T12:10:45.000000000",1018,476491.69999999995]
["2019-05-07T05:11:00.000000000","2019-05-07T12:11:00.000000000",1017,476000.0]
["2019-05-07T05:11:00.000000000","2019-05-07T12:11:00.000000000",1020,2717386.0]
["2019-05-07T05:11:00.000000000","2019-05-07T12:11:00.000000000",1133,952.5458]
["2019-05-07T05:11:15.000000000","2019-05-07T12:11:15.000000000",1022,0.05333205]
["2019-05-07T05:11:15.000000000","2019-05-07T12:11:15.000000000",1130,746226260.7548]
["2019-05-07T05:11:30.000000000","2019-05-07T12:11:30.000000000",1021,274.7472]
["2019-05-07T05:11:30.000000000","2019-05-07T12:11:30.000000000",1016,476200.0]
["2019-05-07T05:11:45.000000000","2019-05-07T12:11:45.000000000",1019,14800.050000000001]
["2019-05-07T05:11:45.000000000","2019-05-07T12:11:45.000000000",1018,476581.2]
["2019-05-07T05:12:00.000000000","2019-05-07T12:12:00.000000000",1017,476000.0]
["2019-05-07T05:12:00.000000000","2019-05-07T12:12:00.000000000",1020,2717386.0]
["2019-05-07T05:12:00.000000000","2019-05-07T12:12:00.000000000",1133,952.8062]
["2019-05-07T05:12:15.000000000","2019-05-07T12:12:15.000000000",1022,0.06888723]
["2019-05-07T05:12:15.000000000","2019-05-07T12:12:15.000000000",1130,746865933.4192]
["2019-05-07T05:12:30.000000000","2019-05-07T12:12:30.000000000",1021,274.8893]
["2019-05-07T05:12:30.000000000","2019-05-07T12:12:30.000000000",1016,476300.0]
["2019-05-07T05:12:45.000000000","2019-05-07T12:12:45.000000000",1019,14800.050000000001]
["2019-05-07T05:12:45.000000000","2019-05-07T12:12:45.000000000",1018,476610.4]
["2019-05-07T05:13:00.000000000","2019-05-07T12:13:00.000000000",1017,476000.0]
["2019-05-07T05:13:00.000000000","2019-05-07T12:13:00.000000000",1020,2717386.0]
["2019-05-07T05:13:00.000000000","2019-05-07T12:13:00.000000000",1133,952.5938]
["2019-05-07T05:13:15.000000000","2019-05-07T12:13:15.000000000",1022,0.05110988]
["2019-05-07T05:13:15.000000000","2019-05-07T12:13:15.000000000",1130,746944194.136]
["2019-05-07T05:13:30.000000000","2019-05-07T12:13:30.000000000",1021,274.8205]
["2019-05-07T05:13:30.000000000","2019-05-07T12:13:30.000000000",1016,476200.0]
["2019-05-07T05:13:45.000000000","2019-05-07T12:13:45.000000000",1019,14800.050000000001]
["2019-05-07T05:13:45.000000000","2019-05-07T12:13:45.000000000",1018,476497.9]
["2019-05-07T05:14:00.000000000","2019-05-07T12:14:00.000000000",1017,475733.3]
["2019-05-07T05:14:00.000000000","2019-05-07T12:14:00.000000000",1020,2717386.0]
["2019-05-07T05:14:00.000000000","2019-05-07T12:14:00.000000000",1133,952.3104]
["2019-05-07T05:14:15.000000000","2019-05-07T12:14:15.000000000",1022,0.04666555]
["2019-05-07T05:14:15.000000000","2019-05-07T12:14:15.000000000",1130,746769466.2162]
["2019-05-07T05:14:30.000000000","2019-05-07T12:14:30.000000000",1021,274.7872]
["2019-05-07T05:14:30.000000000","2019-05-07T12:14:30.000000000",1016,476200.0]
["2019-05-07T05:14:45.000000000","2019-05-07T12:14:45.000000000",1019,14800.050000000001]
["2019-05-07T05:14:45.000000000","2019-05-07T12:14:45.000000000",1018,476377.1]
["2019-05-07T05:15:00.000000000","2019-05-07T12:15:00.000000000",1017,474142.9]
["2019-05-07T05:15:00.000000000","2019-05-07T12:15:00.000000000",1020,2717386.0]
["2019-05-07T05:15:00.000000000","2019-05-07T12:15:00.000000000",1133,950.4867]
["2019-05-07T05:15:15.000000000","2019-05-07T12:15:15.000000000",1022,0.0644429]
["2019-05-07T05:15:15.000000000","2019-05-07T12:15:15.000000000",1130,746527890.6008]
["2019-05-07T05:15:30.000000000","2019-05-07T12:15:30.000000000",1021,274.8361]
["2019-05-07T05:15:30.000000000","2019-05-07T12:15:30.000000000",1016,476100.0]
["2019-05-07T05:15:45.000000000","2019-05-07T12:15:45.000000000",1019,14700.2]
["2019-05-07T05:15:45.000000000","2019-05-07T12:15:45.000000000",1018,476081.2]
["2019-05-07T05:16:00.000000000","2019-05-07T12:16:00.000000000",1017,476000.0]
["2019-05-07T05:16:00.000000000","2019-05-07T12:16:00.000000000",1020,2717386.0]
["2019-05-07T05:16:00.000000000","2019-05-07T12:16:00.000000000",1133,952.2375]
["2019-05-07T05:16:15.000000000","2019-05-07T12:16:15.000000000",1022,0.06666507]
["2019-05-07T05:16:15.000000000","2019-05-07T12:16:15.000000000",1130,746081695.8196]
["2019-05-07T05:16:30.000000000","2019-05-07T12:16:30.000000000",1021,274.6118]
["2019-05-07T05:16:30.000000000","2019-05-07T12:16:30.000000000",1016,476000.0]
["2019-05-07T05:16:45.000000000","2019-05-07T12:16:45.000000000",1019,14800.050000000001]
["2019-05-07T05:16:45.000000000","2019-05-07T12:16:45.000000000",1018,477300.0]
["2019-05-07T05:17:00.000000000","2019-05-07T12:17:00.000000000",1017,475733.3]
["2019-05-07T05:17:00.000000000","2019-05-07T12:17:00.000000000",1020,2717386.0]
["2019-05-07T05:17:00.000000000","2019-05-07T12:17:00.000000000",1133,952.3271]
["2019-05-07T05:17:15.000000000","2019-05-07T12:17:15.000000000",1022,0.06888723]
["2019-05-07T05:17:15.000000000","2019-05-07T12:17:15.000000000",1130,745973000.3796]
["2019-05-07T05:17:30.000000000","2019-05-07T12:17:30.000000000",1021,274.6584]
["2019-05-07T05:17:30.000000000","2019-05-07T12:17:30.000000000",1016,476100.0]
["2019-05-07T05:17:45.000000000","2019-05-07T12:17:45.000000000",1019,14800.050000000001]
["2019-05-07T05:17:45.000000000","2019-05-07T12:17:45.000000000",1018,476225.0]
["2019-05-07T05:18:00.000000000","2019-05-07T12:18:00.000000000",1017,476000.0]
["2019-05-07T05:18:00.000000000","2019-05-07T12:18:00.000000000",1020,2717386.0]
["2019-05-07T05:18:00.000000000","2019-05-07T12:18:00.000000000",1133,952.1354]
["2019-05-07T05:18:15.000000000","2019-05-07T12:18:15.000000000",1022,0.03333253]
["2019-05-07T05:18:15.000000000","2019-05-07T12:18:15.000000000",1130,746715118.4962]
["2019-05-07T05:18:30.000000000","2019-05-07T12:18:30.000000000",1021,274.7206]
["2019-05-07T05:18:30.000000000","2019-05-07T12:18:30.000000000",1016,476100.0]
["2019-05-07T05:18:45.000000000","2019-05-07T12:18:45.000000000",1019,14800.050000000001]
["2019-05-07T05:18:45.000000000","2019-05-07T12:18:45.000000000",1018,476093.8]
["2019-05-07T05:19:00.000000000","2019-05-07T12:19:00.000000000",1017,476000.0]
["2019-05-07T05:19:00.000000000","2019-05-07T12:19:00.000000000",1020,2717386.0]
["2019-05-07T05:19:00.000000000","2019-05-07T12:19:00.000000000",1133,952.0938]
["2019-05-07T05:19:15.000000000","2019-05-07T12:19:15.000000000",1022,0.06666507]
["2019-05-07T05:19:15.000000000","2019-05-07T12:19:15.000000000",1130,746449629.884]
["2019-05-07T05:19:30.000000000","2019-05-07T12:19:30.000000000",1021,274.7606]
["2019-05-07T05:19:30.000000000","2019-05-07T12:19:30.000000000",1016,476000.0]
["2019-05-07T05:19:45.000000000","2019-05-07T12:19:45.000000000",1019,14800.050000000001]
["2019-05-07T05:19:45.000000000","2019-05-07T12:19:45.000000000",1018,476154.2]
["2019-05-07T05:20:00.000000000","2019-05-07T12:20:00.000000000",1017,475733.3]
["2019-05-07T05:20:00.000000000","2019-05-07T12:20:00.000000000",1020,2717386.0]
["2019-05-07T05:20:00.000000000","2019-05-07T12:20:00.000000000",1133,951.9896]
["2019-05-07T05:20:15.000000000","2019-05-07T12:20:15.000000000",1022,0.0]
["2019-05-07T05:20:15.000000000","2019-05-07T12:20:15.000000000",1130,746672727.2746]
["2019-05-07T05:20:30.000000000","2019-05-07T12:20:30.000000000",1021,274.7916]
["2019-05-07T05:20:30.000000000","2019-05-07T12:20:30.000000000",1016,476100.0]
["2019-05-07T05:20:45.000000000","2019-05-07T12:20:45.000000000",1019,14800.050000000001]
["2019-05-07T05:20:45.000000000","2019-05-07T12:20:45.000000000",1018,476381.3]
["2019-05-07T05:21:00.000000000","2019-05-07T12:21:00.000000000",1017,476000.0]
["2019-05-07T05:21:00.000000000","2019-05-07T12:21:00.000000000",1020,2717386.0]
["2019-05-07T05:21:00.000000000","2019-05-07T12:21:00.000000000",1133,952.1771]
["2019-05-07T05:21:15.000000000","2019-05-07T12:21:15.000000000",1022,0.0355547]
["2019-05-07T05:21:15.000000000","2019-05-07T12:21:15.000000000",1130,746588488.3086]
["2019-05-07T05:21:30.000000000","2019-05-07T12:21:30.000000000",1021,274.7562]
["2019-05-07T05:21:30.000000000","2019-05-07T12:21:30.000000000",1016,475700.0]
["2019-05-07T05:21:45.000000000","2019-05-07T12:21:45.000000000",1019,14800.050000000001]
["2019-05-07T05:21:45.000000000","2019-05-07T12:21:45.000000000",1018,476031.3]
["2019-05-07T05:22:00.000000000","2019-05-07T12:22:00.000000000",1017,474000.0]
["2019-05-07T05:22:00.000000000","2019-05-07T12:22:00.000000000",1020,2717386.0]
["2019-05-07T05:22:00.000000000","2019-05-07T12:22:00.000000000",1133,951.4521]
["2019-05-07T05:22:15.000000000","2019-05-07T12:22:15.000000000",1022,0.06888723]
["2019-05-07T05:22:15.000000000","2019-05-07T12:22:15.000000000",1130,746003163.3642]
["2019-05-07T05:22:30.000000000","2019-05-07T12:22:30.000000000",1021,274.5919]
["2019-05-07T05:22:30.000000000","2019-05-07T12:22:30.000000000",1016,475800.0]
["2019-05-07T05:22:45.000000000","2019-05-07T12:22:45.000000000",1019,14800.050000000001]
["2019-05-07T05:22:45.000000000","2019-05-07T12:22:45.000000000",1018,477708.3]
["2019-05-07T05:23:00.000000000","2019-05-07T12:23:00.000000000",1017,474000.0]
["2019-05-07T05:23:00.000000000","2019-05-07T12:23:00.000000000",1020,2717386.0]
["2019-05-07T05:23:00.000000000","2019-05-07T12:23:00.000000000",1133,951.8771]
["2019-05-07T05:23:15.000000000","2019-05-07T12:23:15.000000000",1022,0.0]
["2019-05-07T05:23:15.000000000","2019-05-07T12:23:15.000000000",1130,745954793.8934]
["2019-05-07T05:23:30.000000000","2019-05-07T12:23:30.000000000",1021,274.6347]
["2019-05-07T05:23:30.000000000","2019-05-07T12:23:30.000000000",1016,475800.0]
["2019-05-07T05:23:45.000000000","2019-05-07T12:23:45.000000000",1019,14800.050000000001]
["2019-05-07T05:23:45.000000000","2019-05-07T12:23:45.000000000",1018,477968.8]
["2019-05-07T05:24:00.000000000","2019-05-07T12:24:00.000000000",1017,474266.7]
["2019-05-07T05:24:00.000000000","2019-05-07T12:24:00.000000000",1020,2717386.0]
["2019-05-07T05:24:00.000000000","2019-05-07T12:24:00.000000000",1133,951.8917]
["2019-05-07T05:24:15.000000000","2019-05-07T12:24:15.000000000",1022,0.0355547]
["2019-05-07T05:24:15.000000000","2019-05-07T12:24:15.000000000",1130,746165934.7856]
["2019-05-07T05:24:30.000000000","2019-05-07T12:24:30.000000000",1021,274.4875]
["2019-05-07T05:24:30.000000000","2019-05-07T12:24:30.000000000",1016,476000.0]
["2019-05-07T05:24:45.000000000","2019-05-07T12:24:45.000000000",1019,14700.2]
["2019-05-07T05:24:45.000000000","2019-05-07T12:24:45.000000000",1018,477583.3]
["2019-05-07T05:25:00.000000000","2019-05-07T12:25:00.000000000",1017,474266.7]
["2019-05-07T05:25:00.000000000","2019-05-07T12:25:00.000000000",1020,2717386.0]
["2019-05-07T05:25:00.000000000","2019-05-07T12:25:00.000000000",1133,951.7542]
["2019-05-07T05:25:15.000000000","2019-05-07T12:25:15.000000000",1022,0.0]
["2019-05-07T05:25:15.000000000","2019-05-07T12:25:15.000000000",1130,745653164.0474]
["2019-05-07T05:25:30.000000000","2019-05-07T12:25:30.000000000",1021,274.4342]
["2019-05-07T05:25:30.000000000","2019-05-07T12:25:30.000000000",1016,475800.0]
["2019-05-07T05:25:45.000000000","2019-05-07T12:25:45.000000000",1019,14757.26]
["2019-05-07T05:25:45.000000000","2019-05-07T12:25:45.000000000",1018,476399.60000000003]
["2019-05-07T05:26:00.000000000","2019-05-07T12:26:00.000000000",1019,14746.800000000001]
["2019-05-07T05:26:00.000000000","2019-05-07T12:26:00.000000000",1018,477154.2]
["2019-05-07T05:26:15.000000000","2019-05-07T12:26:15.000000000",1017,475733.3]
["2019-05-07T05:26:15.000000000","2019-05-07T12:26:15.000000000",1020,2717386.0]
["2019-05-07T05:26:15.000000000","2019-05-07T12:26:15.000000000",1133,953.3646]
["2019-05-07T05:26:30.000000000","2019-05-07T12:26:30.000000000",1022,0.04888771]
["2019-05-07T05:26:30.000000000","2019-05-07T12:26:30.000000000",1130,747776801.2064]
["2019-05-07T05:26:45.000000000","2019-05-07T12:26:45.000000000",1021,275.7573]
["2019-05-07T05:26:45.000000000","2019-05-07T12:26:45.000000000",1016,478200.0]
["2019-05-07T05:27:00.000000000","2019-05-07T12:27:00.000000000",1019,14800.050000000001]
["2019-05-07T05:27:00.000000000","2019-05-07T12:27:00.000000000",1018,479775.0]
["2019-05-07T05:27:15.000000000","2019-05-07T12:27:15.000000000",1017,478000.0]
["2019-05-07T05:27:15.000000000","2019-05-07T12:27:15.000000000",1020,2717386.0]
["2019-05-07T05:27:15.000000000","2019-05-07T12:27:15.000000000",1133,957.8188]
["2019-05-07T05:27:30.000000000","2019-05-07T12:27:30.000000000",1022,0.08222024]
["2019-05-07T05:27:30.000000000","2019-05-07T12:27:30.000000000",1130,749339298.1564]
["2019-05-07T05:27:45.000000000","2019-05-07T12:27:45.000000000",1021,275.7041]
["2019-05-07T05:27:45.000000000","2019-05-07T12:27:45.000000000",1016,478200.0]
["2019-05-07T05:28:00.000000000","2019-05-07T12:28:00.000000000",1019,14800.050000000001]
["2019-05-07T05:28:00.000000000","2019-05-07T12:28:00.000000000",1018,478593.8]
["2019-05-07T05:28:15.000000000","2019-05-07T12:28:15.000000000",1017,476266.7]
["2019-05-07T05:28:15.000000000","2019-05-07T12:28:15.000000000",1020,2717386.0]
["2019-05-07T05:28:15.000000000","2019-05-07T12:28:15.000000000",1133,955.7355]
["2019-05-07T05:28:30.000000000","2019-05-07T12:28:30.000000000",1022,0.03111036]
["2019-05-07T05:28:30.000000000","2019-05-07T12:28:30.000000000",1130,749435765.3594]
["2019-05-07T05:28:45.000000000","2019-05-07T12:28:45.000000000",1021,275.824]
["2019-05-07T05:28:45.000000000","2019-05-07T12:28:45.000000000",1016,477800.0]
["2019-05-07T05:29:00.000000000","2019-05-07T12:29:00.000000000",1019,14800.050000000001]
["2019-05-07T05:29:00.000000000","2019-05-07T12:29:00.000000000",1018,478614.6]
["2019-05-07T05:29:15.000000000","2019-05-07T12:29:15.000000000",1017,477733.3]
["2019-05-07T05:29:15.000000000","2019-05-07T12:29:15.000000000",1020,2717386.0]
["2019-05-07T05:29:15.000000000","2019-05-07T12:29:15.000000000",1133,957.1958]
["2019-05-07T05:29:30.000000000","2019-05-07T12:29:30.000000000",1022,0.01555518]
["2019-05-07T05:29:30.000000000","2019-05-07T12:29:30.000000000",1130,749290928.6856]
["2019-05-07T05:29:45.000000000","2019-05-07T12:29:45.000000000",1021,275.6885]
["2019-05-07T05:29:45.000000000","2019-05-07T12:29:45.000000000",1016,477800.0]
["2019-05-07T05:30:00.000000000","2019-05-07T12:30:00.000000000",1019,14800.050000000001]
["2019-05-07T05:30:00.000000000","2019-05-07T12:30:00.000000000",1018,478145.8]
["2019-05-07T05:30:15.000000000","2019-05-07T12:30:15.000000000",1017,476266.7]
["2019-05-07T05:30:15.000000000","2019-05-07T12:30:15.000000000",1020,2717386.0]
["2019-05-07T05:30:15.000000000","2019-05-07T12:30:15.000000000",1133,955.6688]
["2019-05-07T05:30:30.000000000","2019-05-07T12:30:30.000000000",1022,0.04666555]
["2019-05-07T05:30:30.000000000","2019-05-07T12:30:30.000000000",1130,749327069.9194]
["2019-05-07T05:30:45.000000000","2019-05-07T12:30:45.000000000",1021,275.744]
["2019-05-07T05:30:45.000000000","2019-05-07T12:30:45.000000000",1016,477900.0]
["2019-05-07T05:31:00.000000000","2019-05-07T12:31:00.000000000",1019,14800.050000000001]
["2019-05-07T05:31:00.000000000","2019-05-07T12:31:00.000000000",1018,478489.6]
["2019-05-07T05:31:15.000000000","2019-05-07T12:31:15.000000000",1017,476266.7]
["2019-05-07T05:31:15.000000000","2019-05-07T12:31:15.000000000",1020,2717386.0]
["2019-05-07T05:31:15.000000000","2019-05-07T12:31:15.000000000",1133,955.3521]
["2019-05-07T05:31:30.000000000","2019-05-07T12:31:30.000000000",1022,0.01777735]
["2019-05-07T05:31:30.000000000","2019-05-07T12:31:30.000000000",1130,748892831.6366]
["2019-05-07T05:31:45.000000000","2019-05-07T12:31:45.000000000",1021,275.6774]
["2019-05-07T05:31:45.000000000","2019-05-07T12:31:45.000000000",1016,477400.0]
["2019-05-07T05:32:00.000000000","2019-05-07T12:32:00.000000000",1019,14800.050000000001]
["2019-05-07T05:32:00.000000000","2019-05-07T12:32:00.000000000",1018,479522.89999999997]
["2019-05-07T05:32:15.000000000","2019-05-07T12:32:15.000000000",1017,476000.0]
["2019-05-07T05:32:15.000000000","2019-05-07T12:32:15.000000000",1020,2717386.0]
["2019-05-07T05:32:15.000000000","2019-05-07T12:32:15.000000000",1133,955.6104]
["2019-05-07T05:32:30.000000000","2019-05-07T12:32:30.000000000",1022,0.01777735]
["2019-05-07T05:32:30.000000000","2019-05-07T12:32:30.000000000",1130,749471906.5932]
["2019-05-07T05:32:45.000000000","2019-05-07T12:32:45.000000000",1021,275.7552]
["2019-05-07T05:32:45.000000000","2019-05-07T12:32:45.000000000",1016,477900.0]
["2019-05-07T05:33:00.000000000","2019-05-07T12:33:00.000000000",1019,14800.050000000001]
["2019-05-07T05:33:00.000000000","2019-05-07T12:33:00.000000000",1018,479754.2]
["2019-05-07T05:33:15.000000000","2019-05-07T12:33:15.000000000",1017,476000.0]
["2019-05-07T05:33:15.000000000","2019-05-07T12:33:15.000000000",1020,2717386.0]
["2019-05-07T05:33:15.000000000","2019-05-07T12:33:15.000000000",1133,955.5958]
["2019-05-07T05:33:30.000000000","2019-05-07T12:33:30.000000000",1022,0.0]
["2019-05-07T05:33:30.000000000","2019-05-07T12:33:30.000000000",1130,748627614.763]
["2019-05-07T05:33:45.000000000","2019-05-07T12:33:45.000000000",1021,275.5931]
["2019-05-07T05:33:45.000000000","2019-05-07T12:33:45.000000000",1016,477500.0]
["2019-05-07T05:34:00.000000000","2019-05-07T12:34:00.000000000",1019,14800.050000000001]
["2019-05-07T05:34:00.000000000","2019-05-07T12:34:00.000000000",1018,479389.6]
["2019-05-07T05:34:15.000000000","2019-05-07T12:34:15.000000000",1017,476000.0]
["2019-05-07T05:34:15.000000000","2019-05-07T12:34:15.000000000",1020,2717386.0]
["2019-05-07T05:34:15.000000000","2019-05-07T12:34:15.000000000",1133,955.3958]
["2019-05-07T05:34:30.000000000","2019-05-07T12:34:30.000000000",1022,0.01555518]
["2019-05-07T05:34:30.000000000","2019-05-07T12:34:30.000000000",1130,748717831.9782]
["2019-05-07T05:34:45.000000000","2019-05-07T12:34:45.000000000",1021,275.6086]
["2019-05-07T05:34:45.000000000","2019-05-07T12:34:45.000000000",1016,477400.0]
["2019-05-07T05:35:00.000000000","2019-05-07T12:35:00.000000000",1019,14800.050000000001]
["2019-05-07T05:35:00.000000000","2019-05-07T12:35:00.000000000",1018,479618.7]
["2019-05-07T05:35:15.000000000","2019-05-07T12:35:15.000000000",1017,476000.0]
["2019-05-07T05:35:15.000000000","2019-05-07T12:35:15.000000000",1020,2717386.0]
["2019-05-07T05:35:15.000000000","2019-05-07T12:35:15.000000000",1133,955.6958]
["2019-05-07T05:35:30.000000000","2019-05-07T12:35:30.000000000",1022,0.01555518]
["2019-05-07T05:35:30.000000000","2019-05-07T12:35:30.000000000",1130,748687668.9936]
["2019-05-07T05:35:45.000000000","2019-05-07T12:35:45.000000000",1021,275.4243]
["2019-05-07T05:35:45.000000000","2019-05-07T12:35:45.000000000",1016,477300.0]
["2019-05-07T05:36:00.000000000","2019-05-07T12:36:00.000000000",1019,14800.050000000001]
["2019-05-07T05:36:00.000000000","2019-05-07T12:36:00.000000000",1018,479287.5]
["2019-05-07T05:36:15.000000000","2019-05-07T12:36:15.000000000",1017,476000.0]
["2019-05-07T05:36:15.000000000","2019-05-07T12:36:15.000000000",1020,2717386.0]
["2019-05-07T05:36:15.000000000","2019-05-07T12:36:15.000000000",1133,955.2792]
["2019-05-07T05:36:30.000000000","2019-05-07T12:36:30.000000000",1022,0.05110988]
["2019-05-07T05:36:30.000000000","2019-05-07T12:36:30.000000000",1130,748374082.6492]
["2019-05-07T05:36:45.000000000","2019-05-07T12:36:45.000000000",1021,275.5398]
["2019-05-07T05:36:45.000000000","2019-05-07T12:36:45.000000000",1016,477400.0]
["2019-05-07T05:37:00.000000000","2019-05-07T12:37:00.000000000",1019,14800.050000000001]
["2019-05-07T05:37:00.000000000","2019-05-07T12:37:00.000000000",1018,479256.3]
["2019-05-07T05:37:15.000000000","2019-05-07T12:37:15.000000000",1017,476000.0]
["2019-05-07T05:37:15.000000000","2019-05-07T12:37:15.000000000",1020,2717386.0]
["2019-05-07T05:37:15.000000000","2019-05-07T12:37:15.000000000",1133,955.5792]
["2019-05-07T05:37:30.000000000","2019-05-07T12:37:30.000000000",1022,0.03111036]
["2019-05-07T05:37:30.000000000","2019-05-07T12:37:30.000000000",1130,748434408.6184]
["2019-05-07T05:37:45.000000000","2019-05-07T12:37:45.000000000",1021,275.2113]
["2019-05-07T05:37:45.000000000","2019-05-07T12:37:45.000000000",1016,476600.0]
["2019-05-07T05:38:00.000000000","2019-05-07T12:38:00.000000000",1019,14800.050000000001]
["2019-05-07T05:38:00.000000000","2019-05-07T12:38:00.000000000",1018,478725.0]
["2019-05-07T05:38:15.000000000","2019-05-07T12:38:15.000000000",1017,476000.0]
["2019-05-07T05:38:15.000000000","2019-05-07T12:38:15.000000000",1020,2717386.0]
["2019-05-07T05:38:15.000000000","2019-05-07T12:38:15.000000000",1133,955.5229]
["2019-05-07T05:38:30.000000000","2019-05-07T12:38:30.000000000",1022,0.01555518]
["2019-05-07T05:38:30.000000000","2019-05-07T12:38:30.000000000",1130,748392289.1354]
["2019-05-07T05:38:45.000000000","2019-05-07T12:38:45.000000000",1021,275.4066]
["2019-05-07T05:38:45.000000000","2019-05-07T12:38:45.000000000",1016,476800.0]
["2019-05-07T05:39:00.000000000","2019-05-07T12:39:00.000000000",1019,14800.050000000001]
["2019-05-07T05:39:00.000000000","2019-05-07T12:39:00.000000000",1018,479412.5]
["2019-05-07T00:00:00.000000000","2019-05-07T07:00:00.000000000",1021,277.4401]
["2019-05-07T00:00:00.000000000","2019-05-07T07:00:00.000000000",1016,480500.0]
["2019-05-07T00:00:15.000000000","2019-05-07T07:00:15.000000000",1019,14753.45]
["2019-05-07T00:00:15.000000000","2019-05-07T07:00:15.000000000",1018,480866.69999999995]
["2019-05-07T00:00:30.000000000","2019-05-07T07:00:30.000000000",1017,480000.0]
["2019-05-07T00:00:30.000000000","2019-05-07T07:00:30.000000000",1020,2717386.0]
["2019-05-07T00:00:30.000000000","2019-05-07T07:00:30.000000000",1133,960.7604]
["2019-05-07T00:00:45.000000000","2019-05-07T07:00:45.000000000",1022,0.05237969]
["2019-05-07T00:00:45.000000000","2019-05-07T07:00:45.000000000",1133,962.4129]
["2019-05-07T00:01:00.000000000","2019-05-07T07:01:00.000000000",1022,0.06666507]
["2019-05-07T00:01:00.000000000","2019-05-07T07:01:00.000000000",1130,753827332.874]
["2019-05-07T00:01:15.000000000","2019-05-07T07:01:15.000000000",1021,277.4556]
["2019-05-07T00:01:15.000000000","2019-05-07T07:01:15.000000000",1016,480300.0]
["2019-05-07T00:01:30.000000000","2019-05-07T07:01:30.000000000",1019,14700.2]
["2019-05-07T00:01:30.000000000","2019-05-07T07:01:30.000000000",1018,480933.3]
["2019-05-07T00:01:45.000000000","2019-05-07T07:01:45.000000000",1017,480000.0]
["2019-05-07T00:01:45.000000000","2019-05-07T07:01:45.000000000",1020,2717386.0]
["2019-05-07T00:01:45.000000000","2019-05-07T07:01:45.000000000",1133,960.7938]
["2019-05-07T00:02:00.000000000","2019-05-07T07:02:00.000000000",1022,0.01777735]
["2019-05-07T00:02:00.000000000","2019-05-07T07:02:00.000000000",1130,753724887.4218]
["2019-05-07T00:02:15.000000000","2019-05-07T07:02:15.000000000",1021,277.3735]
["2019-05-07T00:02:15.000000000","2019-05-07T07:02:15.000000000",1016,480400.0]
["2019-05-07T00:02:30.000000000","2019-05-07T07:02:30.000000000",1019,14700.2]
["2019-05-07T00:02:30.000000000","2019-05-07T07:02:30.000000000",1018,480729.2]
["2019-05-07T00:02:45.000000000","2019-05-07T07:02:45.000000000",1017,480000.0]
["2019-05-07T00:02:45.000000000","2019-05-07T07:02:45.000000000",1020,2717386.0]
["2019-05-07T00:02:45.000000000","2019-05-07T07:02:45.000000000",1133,960.7333]
["2019-05-07T00:03:00.000000000","2019-05-07T07:03:00.000000000",1022,0.05110988]
["2019-05-07T00:03:00.000000000","2019-05-07T07:03:00.000000000",1130,753918093.5664]
["2019-05-07T00:03:15.000000000","2019-05-07T07:03:15.000000000",1021,277.4535]
["2019-05-07T00:03:15.000000000","2019-05-07T07:03:15.000000000",1016,480600.0]
["2019-05-07T00:03:30.000000000","2019-05-07T07:03:30.000000000",1019,14700.2]
["2019-05-07T00:03:30.000000000","2019-05-07T07:03:30.000000000",1018,480647.89999999997]
["2019-05-07T00:03:45.000000000","2019-05-07T07:03:45.000000000",1017,480000.0]
["2019-05-07T00:03:45.000000000","2019-05-07T07:03:45.000000000",1020,2717386.0]
["2019-05-07T00:03:45.000000000","2019-05-07T07:03:45.000000000",1133,960.5875]
["2019-05-07T00:04:00.000000000","2019-05-07T07:04:00.000000000",1022,0.03333253]
["2019-05-07T00:04:00.000000000","2019-05-07T07:04:00.000000000",1130,753230051.4312]
["2019-05-07T00:04:15.000000000","2019-05-07T07:04:15.000000000",1021,277.2958]
["2019-05-07T00:04:15.000000000","2019-05-07T07:04:15.000000000",1016,480500.0]
["2019-05-07T00:04:30.000000000","2019-05-07T07:04:30.000000000",1019,14700.2]
["2019-05-07T00:04:30.000000000","2019-05-07T07:04:30.000000000",1018,480768.7]
["2019-05-07T00:04:45.000000000","2019-05-07T07:04:45.000000000",1017,480000.0]
["2019-05-07T00:04:45.000000000","2019-05-07T07:04:45.000000000",1020,2717386.0]
["2019-05-07T00:04:45.000000000","2019-05-07T07:04:45.000000000",1133,960.7979]
["2019-05-07T00:05:00.000000000","2019-05-07T07:05:00.000000000",1022,0.0355547]
["2019-05-07T00:05:00.000000000","2019-05-07T07:05:00.000000000",1130,753857767.5972]
["2019-05-07T00:05:15.000000000","2019-05-07T07:05:15.000000000",1021,277.4601]
["2019-05-07T00:05:15.000000000","2019-05-07T07:05:15.000000000",1016,480700.0]
["2019-05-07T00:05:30.000000000","2019-05-07T07:05:30.000000000",1019,14700.2]
["2019-05-07T00:05:30.000000000","2019-05-07T07:05:30.000000000",1018,482647.89999999997]
["2019-05-07T00:05:45.000000000","2019-05-07T07:05:45.000000000",1017,480000.0]
["2019-05-07T00:05:45.000000000","2019-05-07T07:05:45.000000000",1020,2717386.0]
["2019-05-07T00:05:45.000000000","2019-05-07T07:05:45.000000000",1133,963.3042]
["2019-05-07T00:06:00.000000000","2019-05-07T07:06:00.000000000",1022,0.03333253]
["2019-05-07T00:06:00.000000000","2019-05-07T07:06:00.000000000",1130,754316190.6154]
["2019-05-07T00:06:15.000000000","2019-05-07T07:06:15.000000000",1021,277.5889]
["2019-05-07T00:06:15.000000000","2019-05-07T07:06:15.000000000",1016,480600.0]
["2019-05-07T00:06:30.000000000","2019-05-07T07:06:30.000000000",1019,14700.2]
["2019-05-07T00:06:30.000000000","2019-05-07T07:06:30.000000000",1018,482597.89999999997]
["2019-05-07T00:06:45.000000000","2019-05-07T07:06:45.000000000",1017,480000.0]
["2019-05-07T00:06:45.000000000","2019-05-07T07:06:45.000000000",1020,2717386.0]
["2019-05-07T00:06:45.000000000","2019-05-07T07:06:45.000000000",1133,962.95]
["2019-05-07T00:07:00.000000000","2019-05-07T07:07:00.000000000",1022,0.05110988]
["2019-05-07T00:07:00.000000000","2019-05-07T07:07:00.000000000",1130,754581679.2276]
["2019-05-07T00:07:15.000000000","2019-05-07T07:07:15.000000000",1021,277.6199]
["2019-05-07T00:07:15.000000000","2019-05-07T07:07:15.000000000",1016,481100.0]
["2019-05-07T00:07:30.000000000","2019-05-07T07:07:30.000000000",1019,14746.800000000001]
["2019-05-07T00:07:30.000000000","2019-05-07T07:07:30.000000000",1018,483141.7]
["2019-05-07T00:07:45.000000000","2019-05-07T07:07:45.000000000",1017,480000.0]
["2019-05-07T00:07:45.000000000","2019-05-07T07:07:45.000000000",1020,2717386.0]
["2019-05-07T00:07:45.000000000","2019-05-07T07:07:45.000000000",1133,963.1812]
["2019-05-07T00:08:00.000000000","2019-05-07T07:08:00.000000000",1022,0.05110988]
["2019-05-07T00:08:00.000000000","2019-05-07T07:08:00.000000000",1130,754611842.2122]
["2019-05-07T00:08:15.000000000","2019-05-07T07:08:15.000000000",1021,277.8221]
["2019-05-07T00:08:15.000000000","2019-05-07T07:08:15.000000000",1016,480800.0]
["2019-05-07T00:08:30.000000000","2019-05-07T07:08:30.000000000",1019,14700.2]
["2019-05-07T00:08:30.000000000","2019-05-07T07:08:30.000000000",1018,481464.60000000003]
["2019-05-07T00:08:45.000000000","2019-05-07T07:08:45.000000000",1017,480000.0]
["2019-05-07T00:08:45.000000000","2019-05-07T07:08:45.000000000",1020,2717386.0]
["2019-05-07T00:08:45.000000000","2019-05-07T07:08:45.000000000",1133,960.8604]
["2019-05-07T00:09:00.000000000","2019-05-07T07:09:00.000000000",1022,0.05110988]
["2019-05-07T00:09:00.000000000","2019-05-07T07:09:00.000000000",1130,754056680.2524]
["2019-05-07T00:09:15.000000000","2019-05-07T07:09:15.000000000",1021,277.5175]
["2019-05-07T00:09:15.000000000","2019-05-07T07:09:15.000000000",1130,754122169.255]
["2019-05-07T00:09:30.000000000","2019-05-07T07:09:30.000000000",1021,277.5245]
["2019-05-07T00:09:30.000000000","2019-05-07T07:09:30.000000000",1016,480900.0]
["2019-05-07T00:09:45.000000000","2019-05-07T07:09:45.000000000",1019,14700.2]
["2019-05-07T00:09:45.000000000","2019-05-07T07:09:45.000000000",1018,483029.2]
["2019-05-07T00:10:00.000000000","2019-05-07T07:10:00.000000000",1017,480000.0]
["2019-05-07T00:10:00.000000000","2019-05-07T07:10:00.000000000",1020,2717386.0]
["2019-05-07T00:10:00.000000000","2019-05-07T07:10:00.000000000",1133,963.0396]
["2019-05-07T00:10:15.000000000","2019-05-07T07:10:15.000000000",1022,0.03333253]
["2019-05-07T00:10:15.000000000","2019-05-07T07:10:15.000000000",1130,754225701.6616]
["2019-05-07T00:10:30.000000000","2019-05-07T07:10:30.000000000",1021,277.5023]
["2019-05-07T00:10:30.000000000","2019-05-07T07:10:30.000000000",1016,480900.0]
["2019-05-07T00:10:45.000000000","2019-05-07T07:10:45.000000000",1019,14800.050000000001]
["2019-05-07T00:10:45.000000000","2019-05-07T07:10:45.000000000",1018,483081.2]
["2019-05-07T00:11:00.000000000","2019-05-07T07:11:00.000000000",1017,480000.0]
["2019-05-07T00:11:00.000000000","2019-05-07T07:11:00.000000000",1020,2717386.0]
["2019-05-07T00:11:00.000000000","2019-05-07T07:11:00.000000000",1133,963.1333]
["2019-05-07T00:11:15.000000000","2019-05-07T07:11:15.000000000",1022,0.05110988]
["2019-05-07T00:11:15.000000000","2019-05-07T07:11:15.000000000",1130,754509125.0214]
["2019-05-07T00:11:30.000000000","2019-05-07T07:11:30.000000000",1021,277.6154]
["2019-05-07T00:11:30.000000000","2019-05-07T07:11:30.000000000",1016,480900.0]
["2019-05-07T00:11:45.000000000","2019-05-07T07:11:45.000000000",1019,14700.2]
["2019-05-07T00:11:45.000000000","2019-05-07T07:11:45.000000000",1018,483168.8]
["2019-05-07T00:12:00.000000000","2019-05-07T07:12:00.000000000",1017,480000.0]
["2019-05-07T00:12:00.000000000","2019-05-07T07:12:00.000000000",1020,2717386.0]
["2019-05-07T00:12:00.000000000","2019-05-07T07:12:00.000000000",1133,961.5458]
["2019-05-07T00:12:15.000000000","2019-05-07T07:12:15.000000000",1022,0.04666555]
["2019-05-07T00:12:15.000000000","2019-05-07T07:12:15.000000000",1130,754273799.3938]
["2019-05-07T00:12:30.000000000","2019-05-07T07:12:30.000000000",1021,277.5889]
["2019-05-07T00:12:30.000000000","2019-05-07T07:12:30.000000000",1016,480800.0]
["2019-05-07T00:12:45.000000000","2019-05-07T07:12:45.000000000",1019,14746.800000000001]
["2019-05-07T00:12:45.000000000","2019-05-07T07:12:45.000000000",1018,483162.5]
["2019-05-07T00:13:00.000000000","2019-05-07T07:13:00.000000000",1017,480000.0]
["2019-05-07T00:13:00.000000000","2019-05-07T07:13:00.000000000",1020,2717386.0]
["2019-05-07T00:13:00.000000000","2019-05-07T07:13:00.000000000",1133,961.5833]
["2019-05-07T00:13:15.000000000","2019-05-07T07:13:15.000000000",1022,0.04666555]
["2019-05-07T00:13:15.000000000","2019-05-07T07:13:15.000000000",1130,754400701.32]
["2019-05-07T00:13:30.000000000","2019-05-07T07:13:30.000000000",1021,277.6422]
["2019-05-07T00:13:30.000000000","2019-05-07T07:13:30.000000000",1016,480800.0]
["2019-05-07T00:13:45.000000000","2019-05-07T07:13:45.000000000",1019,14700.2]
["2019-05-07T00:13:45.000000000","2019-05-07T07:13:45.000000000",1018,482727.10000000003]
["2019-05-07T00:14:00.000000000","2019-05-07T07:14:00.000000000",1017,480000.0]
["2019-05-07T00:14:00.000000000","2019-05-07T07:14:00.000000000",1020,2717386.0]
["2019-05-07T00:14:00.000000000","2019-05-07T07:14:00.000000000",1133,963.5958]
["2019-05-07T00:14:15.000000000","2019-05-07T07:14:15.000000000",1022,0.03333253]
["2019-05-07T00:14:15.000000000","2019-05-07T07:14:15.000000000",1130,754846896.1012]
["2019-05-07T00:14:30.000000000","2019-05-07T07:14:30.000000000",1021,277.7221]
["2019-05-07T00:14:30.000000000","2019-05-07T07:14:30.000000000",1016,480900.0]
["2019-05-07T00:14:45.000000000","2019-05-07T07:14:45.000000000",1019,14746.800000000001]
["2019-05-07T00:14:45.000000000","2019-05-07T07:14:45.000000000",1018,483514.6]
["2019-05-07T00:15:00.000000000","2019-05-07T07:15:00.000000000",1017,480000.0]
["2019-05-07T00:15:00.000000000","2019-05-07T07:15:00.000000000",1020,2717386.0]
["2019-05-07T00:15:00.000000000","2019-05-07T07:15:00.000000000",1133,963.5083]
["2019-05-07T00:15:15.000000000","2019-05-07T07:15:15.000000000",1022,0.0355547]
["2019-05-07T00:15:15.000000000","2019-05-07T07:15:15.000000000",1130,754683852.9412]
["2019-05-07T00:15:30.000000000","2019-05-07T07:15:30.000000000",1021,277.7909]
["2019-05-07T00:15:30.000000000","2019-05-07T07:15:30.000000000",1016,481200.0]
["2019-05-07T00:15:45.000000000","2019-05-07T07:15:45.000000000",1019,14700.2]
["2019-05-07T00:15:45.000000000","2019-05-07T07:15:45.000000000",1018,483524.0]
["2019-05-07T00:16:00.000000000","2019-05-07T07:16:00.000000000",1019,14753.45]
["2019-05-07T00:16:00.000000000","2019-05-07T07:16:00.000000000",1018,483500.0]
["2019-05-07T00:16:15.000000000","2019-05-07T07:16:15.000000000",1017,480000.0]
["2019-05-07T00:16:15.000000000","2019-05-07T07:16:15.000000000",1020,2717386.0]
["2019-05-07T00:16:15.000000000","2019-05-07T07:16:15.000000000",1133,963.3854]
["2019-05-07T00:16:30.000000000","2019-05-07T07:16:30.000000000",1022,0.05110988]
["2019-05-07T00:16:30.000000000","2019-05-07T07:16:30.000000000",1130,754726515.9014]
["2019-05-07T00:16:45.000000000","2019-05-07T07:16:45.000000000",1021,277.7555]
["2019-05-07T00:16:45.000000000","2019-05-07T07:16:45.000000000",1016,480800.0]
["2019-05-07T00:17:00.000000000","2019-05-07T07:17:00.000000000",1019,14700.2]
["2019-05-07T00:17:00.000000000","2019-05-07T07:17:00.000000000",1018,483383.30000000005]
["2019-05-07T00:17:15.000000000","2019-05-07T07:17:15.000000000",1017,480000.0]
["2019-05-07T00:17:15.000000000","2019-05-07T07:17:15.000000000",1020,2717386.0]
["2019-05-07T00:17:15.000000000","2019-05-07T07:17:15.000000000",1133,963.4896]
["2019-05-07T00:17:30.000000000","2019-05-07T07:17:30.000000000",1022,0.01777735]
["2019-05-07T00:17:30.000000000","2019-05-07T07:17:30.000000000",1130,754768635.3844]
["2019-05-07T00:17:45.000000000","2019-05-07T07:17:45.000000000",1021,277.7745]
["2019-05-07T00:17:45.000000000","2019-05-07T07:17:45.000000000",1016,480800.0]
["2019-05-07T00:18:00.000000000","2019-05-07T07:18:00.000000000",1019,14753.45]
["2019-05-07T00:18:00.000000000","2019-05-07T07:18:00.000000000",1018,483510.4]
["2019-05-07T00:18:15.000000000","2019-05-07T07:18:15.000000000",1017,480000.0]
["2019-05-07T00:18:15.000000000","2019-05-07T07:18:15.000000000",1020,2717386.0]
["2019-05-07T00:18:15.000000000","2019-05-07T07:18:15.000000000",1133,963.4104]
["2019-05-07T00:18:30.000000000","2019-05-07T07:18:30.000000000",1022,0.0644429]
["2019-05-07T00:18:30.000000000","2019-05-07T07:18:30.000000000",1130,755045808.7564]
["2019-05-07T00:18:45.000000000","2019-05-07T07:18:45.000000000",1021,277.8885]
["2019-05-07T00:18:45.000000000","2019-05-07T07:18:45.000000000",1016,481000.0]
["2019-05-07T00:19:00.000000000","2019-05-07T07:19:00.000000000",1019,14800.050000000001]
["2019-05-07T00:19:00.000000000","2019-05-07T07:19:00.000000000",1018,483458.3]
["2019-05-07T00:19:15.000000000","2019-05-07T07:19:15.000000000",1017,480000.0]
["2019-05-07T00:19:15.000000000","2019-05-07T07:19:15.000000000",1020,2717386.0]
["2019-05-07T00:19:15.000000000","2019-05-07T07:19:15.000000000",1133,963.4896]
["2019-05-07T00:19:30.000000000","2019-05-07T07:19:30.000000000",1022,0.05110988]
["2019-05-07T00:19:30.000000000","2019-05-07T07:19:30.000000000",1130,754503146.7722]
["2019-05-07T00:19:45.000000000","2019-05-07T07:19:45.000000000",1021,277.671]
["2019-05-07T00:19:45.000000000","2019-05-07T07:19:45.000000000",1016,481000.0]
["2019-05-07T00:20:00.000000000","2019-05-07T07:20:00.000000000",1019,14700.2]
["2019-05-07T00:20:00.000000000","2019-05-07T07:20:00.000000000",1018,483629.5]
["2019-05-07T00:20:15.000000000","2019-05-07T07:20:15.000000000",1019,14753.45]
["2019-05-07T00:20:15.000000000","2019-05-07T07:20:15.000000000",1018,483610.4]
["2019-05-07T00:20:30.000000000","2019-05-07T07:20:30.000000000",1017,480000.0]
["2019-05-07T00:20:30.000000000","2019-05-07T07:20:30.000000000",1020,2717386.0]
["2019-05-07T00:20:30.000000000","2019-05-07T07:20:30.000000000",1133,963.5021]
["2019-05-07T00:20:45.000000000","2019-05-07T07:20:45.000000000",1022,0.08444241]
["2019-05-07T00:20:45.000000000","2019-05-07T07:20:45.000000000",1130,754834939.6028]
["2019-05-07T00:21:00.000000000","2019-05-07T07:21:00.000000000",1021,277.8886]
["2019-05-07T00:21:00.000000000","2019-05-07T07:21:00.000000000",1016,481100.0]
["2019-05-07T00:21:15.000000000","2019-05-07T07:21:15.000000000",1019,14700.2]
["2019-05-07T00:21:15.000000000","2019-05-07T07:21:15.000000000",1018,483664.60000000003]
["2019-05-07T00:21:30.000000000","2019-05-07T07:21:30.000000000",1017,480000.0]
["2019-05-07T00:21:30.000000000","2019-05-07T07:21:30.000000000",1020,2717386.0]
["2019-05-07T00:21:30.000000000","2019-05-07T07:21:30.000000000",1133,963.725]
["2019-05-07T00:21:45.000000000","2019-05-07T07:21:45.000000000",1022,0.0]
["2019-05-07T00:21:45.000000000","2019-05-07T07:21:45.000000000",1130,755172710.6826]
["2019-05-07T00:22:00.000000000","2019-05-07T07:22:00.000000000",1021,277.8505]
["2019-05-07T00:22:00.000000000","2019-05-07T07:22:00.000000000",1016,481100.0]
["2019-05-07T00:22:15.000000000","2019-05-07T07:22:15.000000000",1019,14700.2]
["2019-05-07T00:22:15.000000000","2019-05-07T07:22:15.000000000",1018,483712.5]
["2019-05-07T00:22:30.000000000","2019-05-07T07:22:30.000000000",1017,480000.0]
["2019-05-07T00:22:30.000000000","2019-05-07T07:22:30.000000000",1020,2717386.0]
["2019-05-07T00:22:30.000000000","2019-05-07T07:22:30.000000000",1133,963.7104]
["2019-05-07T00:22:45.000000000","2019-05-07T07:22:45.000000000",1022,0.01777735]
["2019-05-07T00:22:45.000000000","2019-05-07T07:22:45.000000000",1130,754744450.649]
["2019-05-07T00:23:00.000000000","2019-05-07T07:23:00.000000000",1021,277.6222]
["2019-05-07T00:23:00.000000000","2019-05-07T07:23:00.000000000",1016,481000.0]
["2019-05-07T00:23:15.000000000","2019-05-07T07:23:15.000000000",1019,14700.2]
["2019-05-07T00:23:15.000000000","2019-05-07T07:23:15.000000000",1018,483691.7]
["2019-05-07T00:23:30.000000000","2019-05-07T07:23:30.000000000",1017,480000.0]
["2019-05-07T00:23:30.000000000","2019-05-07T07:23:30.000000000",1020,2717386.0]
["2019-05-07T00:23:30.000000000","2019-05-07T07:23:30.000000000",1133,963.6583]
["2019-05-07T00:23:45.000000000","2019-05-07T07:23:45.000000000",1022,0.03333253]
["2019-05-07T00:23:45.000000000","2019-05-07T07:23:45.000000000",1130,754780591.8828]
["2019-05-07T00:24:00.000000000","2019-05-07T07:24:00.000000000",1021,277.8752]
["2019-05-07T00:24:00.000000000","2019-05-07T07:24:00.000000000",1016,481200.0]
["2019-05-07T00:24:15.000000000","2019-05-07T07:24:15.000000000",1019,14700.2]
["2019-05-07T00:24:15.000000000","2019-05-07T07:24:15.000000000",1018,483558.0]
["2019-05-07T00:24:30.000000000","2019-05-07T07:24:30.000000000",1019,14753.45]
["2019-05-07T00:24:30.000000000","2019-05-07T07:24:30.000000000",1018,483554.19999999995]
["2019-05-07T00:24:45.000000000","2019-05-07T07:24:45.000000000",1017,480000.0]
["2019-05-07T00:24:45.000000000","2019-05-07T07:24:45.000000000",1020,2717386.0]
["2019-05-07T00:24:45.000000000","2019-05-07T07:24:45.000000000",1133,963.6313]
["2019-05-07T00:25:00.000000000","2019-05-07T07:25:00.000000000",1022,0.0]
["2019-05-07T00:25:00.000000000","2019-05-07T07:25:00.000000000",1130,754678146.4306]
["2019-05-07T00:25:15.000000000","2019-05-07T07:25:15.000000000",1021,277.7221]
["2019-05-07T00:25:15.000000000","2019-05-07T07:25:15.000000000",1016,481100.0]
["2019-05-07T00:25:30.000000000","2019-05-07T07:25:30.000000000",1019,14753.45]
["2019-05-07T00:25:30.000000000","2019-05-07T07:25:30.000000000",1018,483629.2]
["2019-05-07T00:25:45.000000000","2019-05-07T07:25:45.000000000",1017,480000.0]
["2019-05-07T00:25:45.000000000","2019-05-07T07:25:45.000000000",1020,2717386.0]
["2019-05-07T00:25:45.000000000","2019-05-07T07:25:45.000000000",1133,963.5271]
["2019-05-07T00:26:00.000000000","2019-05-07T07:26:00.000000000",1022,0.05333205]
["2019-05-07T00:26:00.000000000","2019-05-07T07:26:00.000000000",1130,754756407.1474]
["2019-05-07T00:26:15.000000000","2019-05-07T07:26:15.000000000",1021,277.7078]
["2019-05-07T00:26:15.000000000","2019-05-07T07:26:15.000000000",1130,754639287.8108]
["2019-05-07T00:26:30.000000000","2019-05-07T07:26:30.000000000",1021,277.6688]
["2019-05-07T00:26:30.000000000","2019-05-07T07:26:30.000000000",1016,480900.0]
["2019-05-07T00:26:45.000000000","2019-05-07T07:26:45.000000000",1019,14746.800000000001]
["2019-05-07T00:26:45.000000000","2019-05-07T07:26:45.000000000",1018,483481.3]
["2019-05-07T00:27:00.000000000","2019-05-07T07:27:00.000000000",1017,480000.0]
["2019-05-07T00:27:00.000000000","2019-05-07T07:27:00.000000000",1020,2717386.0]
["2019-05-07T00:27:00.000000000","2019-05-07T07:27:00.000000000",1133,963.4396]
["2019-05-07T00:27:15.000000000","2019-05-07T07:27:15.000000000",1022,0.03333253]
["2019-05-07T00:27:15.000000000","2019-05-07T07:27:15.000000000",1130,754678146.4306]
["2019-05-07T00:27:30.000000000","2019-05-07T07:27:30.000000000",1021,277.6865]
["2019-05-07T00:27:30.000000000","2019-05-07T07:27:30.000000000",1016,481000.0]
["2019-05-07T00:27:45.000000000","2019-05-07T07:27:45.000000000",1019,14800.050000000001]
["2019-05-07T00:27:45.000000000","2019-05-07T07:27:45.000000000",1018,483368.7]
["2019-05-07T00:28:00.000000000","2019-05-07T07:28:00.000000000",1017,480000.0]
["2019-05-07T00:28:00.000000000","2019-05-07T07:28:00.000000000",1020,2717386.0]
["2019-05-07T00:28:00.000000000","2019-05-07T07:28:00.000000000",1133,963.4813]
["2019-05-07T00:28:15.000000000","2019-05-07T07:28:15.000000000",1022,0.01555518]
["2019-05-07T00:28:15.000000000","2019-05-07T07:28:15.000000000",1130,754515103.2706]
["2019-05-07T00:28:30.000000000","2019-05-07T07:28:30.000000000",1021,277.6488]
["2019-05-07T00:28:30.000000000","2019-05-07T07:28:30.000000000",1016,480800.0]
["2019-05-07T00:28:45.000000000","2019-05-07T07:28:45.000000000",1019,14746.800000000001]
["2019-05-07T00:28:45.000000000","2019-05-07T07:28:45.000000000",1018,483408.3]
["2019-05-07T00:29:00.000000000","2019-05-07T07:29:00.000000000",1017,480000.0]
["2019-05-07T00:29:00.000000000","2019-05-07T07:29:00.000000000",1020,2717386.0]
["2019-05-07T00:29:00.000000000","2019-05-07T07:29:00.000000000",1133,963.3292]
["2019-05-07T00:29:15.000000000","2019-05-07T07:29:15.000000000",1022,0.01777735]
["2019-05-07T00:29:15.000000000","2019-05-07T07:29:15.000000000",1130,754551516.243]
["2019-05-07T00:29:30.000000000","2019-05-07T07:29:30.000000000",1021,277.7222]
["2019-05-07T00:29:30.000000000","2019-05-07T07:29:30.000000000",1016,480900.0]
["2019-05-07T00:29:45.000000000","2019-05-07T07:29:45.000000000",1019,14700.2]
["2019-05-07T00:29:45.000000000","2019-05-07T07:29:45.000000000",1018,483287.5]
["2019-05-07T00:30:00.000000000","2019-05-07T07:30:00.000000000",1017,480000.0]
["2019-05-07T00:30:00.000000000","2019-05-07T07:30:00.000000000",1020,2717386.0]
["2019-05-07T00:30:00.000000000","2019-05-07T07:30:00.000000000",1133,963.3125]
["2019-05-07T00:30:15.000000000","2019-05-07T07:30:15.000000000",1022,0.06888723]
["2019-05-07T00:30:15.000000000","2019-05-07T07:30:15.000000000",1130,754593635.726]
["2019-05-07T00:30:30.000000000","2019-05-07T07:30:30.000000000",1021,277.7043]
["2019-05-07T00:30:30.000000000","2019-05-07T07:30:30.000000000",1016,481000.0]
["2019-05-07T00:30:45.000000000","2019-05-07T07:30:45.000000000",1019,14700.2]
["2019-05-07T00:30:45.000000000","2019-05-07T07:30:45.000000000",1018,483408.3]
["2019-05-07T00:31:00.000000000","2019-05-07T07:31:00.000000000",1017,480000.0]
["2019-05-07T00:31:00.000000000","2019-05-07T07:31:00.000000000",1020,2717386.0]
["2019-05-07T00:31:00.000000000","2019-05-07T07:31:00.000000000",1133,963.4438]
["2019-05-07T00:31:15.000000000","2019-05-07T07:31:15.000000000",1022,0.03111036]
["2019-05-07T00:31:15.000000000","2019-05-07T07:31:15.000000000",1130,754442820.803]
["2019-05-07T00:31:30.000000000","2019-05-07T07:31:30.000000000",1021,277.5889]
["2019-05-07T00:31:30.000000000","2019-05-07T07:31:30.000000000",1016,480800.0]
["2019-05-07T00:31:45.000000000","2019-05-07T07:31:45.000000000",1019,14746.800000000001]
["2019-05-07T00:31:45.000000000","2019-05-07T07:31:45.000000000",1018,483531.3]
["2019-05-07T00:32:00.000000000","2019-05-07T07:32:00.000000000",1017,480000.0]
["2019-05-07T00:32:00.000000000","2019-05-07T07:32:00.000000000",1020,2717386.0]
["2019-05-07T00:32:00.000000000","2019-05-07T07:32:00.000000000",1133,963.4625]
["2019-05-07T00:32:15.000000000","2019-05-07T07:32:15.000000000",1022,0.01777735]
["2019-05-07T00:32:15.000000000","2019-05-07T07:32:15.000000000",1130,754503146.7722]
["2019-05-07T00:32:30.000000000","2019-05-07T07:32:30.000000000",1021,277.6888]
["2019-05-07T00:32:30.000000000","2019-05-07T07:32:30.000000000",1016,480600.0]
["2019-05-07T00:32:45.000000000","2019-05-07T07:32:45.000000000",1019,14700.2]
["2019-05-07T00:32:45.000000000","2019-05-07T07:32:45.000000000",1018,483391.7]
["2019-05-07T00:33:00.000000000","2019-05-07T07:33:00.000000000",1017,480000.0]
["2019-05-07T00:33:00.000000000","2019-05-07T07:33:00.000000000",1020,2717386.0]
["2019-05-07T00:33:00.000000000","2019-05-07T07:33:00.000000000",1133,963.4208]
["2019-05-07T00:33:15.000000000","2019-05-07T07:33:15.000000000",1022,0.03111036]
["2019-05-07T00:33:15.000000000","2019-05-07T07:33:15.000000000",1130,754358310.0984]
["2019-05-07T00:33:30.000000000","2019-05-07T07:33:30.000000000",1021,277.6422]
["2019-05-07T00:33:30.000000000","2019-05-07T07:33:30.000000000",1016,480800.0]
["2019-05-07T00:33:45.000000000","2019-05-07T07:33:45.000000000",1019,14700.2]
["2019-05-07T00:33:45.000000000","2019-05-07T07:33:45.000000000",1018,483495.8]
["2019-05-07T00:34:00.000000000","2019-05-07T07:34:00.000000000",1017,480000.0]
["2019-05-07T00:34:00.000000000","2019-05-07T07:34:00.000000000",1020,2717386.0]
["2019-05-07T00:34:00.000000000","2019-05-07T07:34:00.000000000",1133,963.3687]
["2019-05-07T00:34:15.000000000","2019-05-07T07:34:15.000000000",1022,0.03111036]
["2019-05-07T00:34:15.000000000","2019-05-07T07:34:15.000000000",1130,754412657.8184]
["2019-05-07T00:34:30.000000000","2019-05-07T07:34:30.000000000",1021,277.6554]
["2019-05-07T00:34:30.000000000","2019-05-07T07:34:30.000000000",1016,480800.0]
["2019-05-07T00:34:45.000000000","2019-05-07T07:34:45.000000000",1019,14700.2]
["2019-05-07T00:34:45.000000000","2019-05-07T07:34:45.000000000",1018,483539.60000000003]
["2019-05-07T00:35:00.000000000","2019-05-07T07:35:00.000000000",1017,480000.0]
["2019-05-07T00:35:00.000000000","2019-05-07T07:35:00.000000000",1020,2717386.0]
["2019-05-07T00:35:00.000000000","2019-05-07T07:35:00.000000000",1133,963.5083]
["2019-05-07T00:35:15.000000000","2019-05-07T07:35:15.000000000",1022,0.03333253]
["2019-05-07T00:35:15.000000000","2019-05-07T07:35:15.000000000",1130,754677874.692]
["2019-05-07T00:35:30.000000000","2019-05-07T07:35:30.000000000",1021,277.7753]
["2019-05-07T00:35:30.000000000","2019-05-07T07:35:30.000000000",1016,480800.0]
["2019-05-07T00:35:45.000000000","2019-05-07T07:35:45.000000000",1019,14700.2]
["2019-05-07T00:35:45.000000000","2019-05-07T07:35:45.000000000",1018,483522.89999999997]
["2019-05-07T00:36:00.000000000","2019-05-07T07:36:00.000000000",1017,480000.0]
["2019-05-07T00:36:00.000000000","2019-05-07T07:36:00.000000000",1020,2717386.0]
["2019-05-07T00:36:00.000000000","2019-05-07T07:36:00.000000000",1133,963.4396]
["2019-05-07T00:36:15.000000000","2019-05-07T07:36:15.000000000",1022,0.08222024]
["2019-05-07T00:36:15.000000000","2019-05-07T07:36:15.000000000",1130,754551244.5044]
["2019-05-07T00:36:30.000000000","2019-05-07T07:36:30.000000000",1021,277.7043]
["2019-05-07T00:36:30.000000000","2019-05-07T07:36:30.000000000",1016,481000.0]
["2019-05-07T00:36:45.000000000","2019-05-07T07:36:45.000000000",1019,14700.2]
["2019-05-07T00:36:45.000000000","2019-05-07T07:36:45.000000000",1018,483539.60000000003]
["2019-05-07T00:37:00.000000000","2019-05-07T07:37:00.000000000",1017,480000.0]
["2019-05-07T00:37:00.000000000","2019-05-07T07:37:00.000000000",1020,2717386.0]
["2019-05-07T00:37:00.000000000","2019-05-07T07:37:00.000000000",1133,963.5313]
["2019-05-07T00:37:15.000000000","2019-05-07T07:37:15.000000000",1022,0.0]
["2019-05-07T00:37:15.000000000","2019-05-07T07:37:15.000000000",1130,754816733.1166]
["2019-05-07T00:37:30.000000000","2019-05-07T07:37:30.000000000",1021,277.7531]
["2019-05-07T00:37:30.000000000","2019-05-07T07:37:30.000000000",1016,480800.0]
["2019-05-07T00:37:45.000000000","2019-05-07T07:37:45.000000000",1019,14746.800000000001]
["2019-05-07T00:37:45.000000000","2019-05-07T07:37:45.000000000",1018,483508.30000000005]
["2019-05-07T00:38:00.000000000","2019-05-07T07:38:00.000000000",1017,480000.0]
["2019-05-07T00:38:00.000000000","2019-05-07T07:38:00.000000000",1020,2717386.0]
["2019-05-07T00:38:00.000000000","2019-05-07T07:38:00.000000000",1133,963.5229]
["2019-05-07T00:38:15.000000000","2019-05-07T07:38:15.000000000",1022,0.01555518]
["2019-05-07T00:38:15.000000000","2019-05-07T07:38:15.000000000",1130,754653961.6952]
["2019-05-07T00:38:30.000000000","2019-05-07T07:38:30.000000000",1021,277.7687]
["2019-05-07T00:38:30.000000000","2019-05-07T07:38:30.000000000",1016,480800.0]
["2019-05-07T00:38:45.000000000","2019-05-07T07:38:45.000000000",1019,14746.800000000001]
["2019-05-07T00:38:45.000000000","2019-05-07T07:38:45.000000000",1018,483491.69999999995]
["2019-05-07T00:39:00.000000000","2019-05-07T07:39:00.000000000",1017,480000.0]
["2019-05-07T00:39:00.000000000","2019-05-07T07:39:00.000000000",1020,2717386.0]
["2019-05-07T00:39:00.000000000","2019-05-07T07:39:00.000000000",1133,963.5229]
["2019-05-07T00:39:15.000000000","2019-05-07T07:39:15.000000000",1022,0.01777735]
["2019-05-07T00:39:15.000000000","2019-05-07T07:39:15.000000000",1130,754533309.7568]
["2019-05-07T00:39:30.000000000","2019-05-07T07:39:30.000000000",1021,277.6222]
["2019-05-07T00:39:30.000000000","2019-05-07T07:39:30.000000000",1016,480800.0]
["2019-05-07T00:39:45.000000000","2019-05-07T07:39:45.000000000",1019,14700.2]
["2019-05-07T00:39:45.000000000","2019-05-07T07:39:45.000000000",1018,483614.6]
["2019-05-07T00:40:00.000000000","2019-05-07T07:40:00.000000000",1017,480000.0]
["2019-05-07T00:40:00.000000000","2019-05-07T07:40:00.000000000",1020,2717386.0]
["2019-05-07T00:40:00.000000000","2019-05-07T07:40:00.000000000",1133,963.7708]
["2019-05-07T00:40:15.000000000","2019-05-07T07:40:15.000000000",1022,0.01777735]
["2019-05-07T00:40:15.000000000","2019-05-07T07:40:15.000000000",1130,754780591.8828]
["2019-05-07T00:40:30.000000000","2019-05-07T07:40:30.000000000",1021,277.8042]
["2019-05-07T00:40:30.000000000","2019-05-07T07:40:30.000000000",1016,480800.0]
["2019-05-07T00:40:45.000000000","2019-05-07T07:40:45.000000000",1019,14800.050000000001]
["2019-05-07T00:40:45.000000000","2019-05-07T07:40:45.000000000",1018,483700.0]
["2019-05-07T00:41:00.000000000","2019-05-07T07:41:00.000000000",1017,480000.0]
["2019-05-07T00:41:00.000000000","2019-05-07T07:41:00.000000000",1020,2717386.0]
["2019-05-07T00:41:00.000000000","2019-05-07T07:41:00.000000000",1133,963.6812]
["2019-05-07T00:41:15.000000000","2019-05-07T07:41:15.000000000",1022,0.03111036]
["2019-05-07T00:41:15.000000000","2019-05-07T07:41:15.000000000",1130,754792548.3812]
["2019-05-07T00:41:30.000000000","2019-05-07T07:41:30.000000000",1021,277.7443]
["2019-05-07T00:41:30.000000000","2019-05-07T07:41:30.000000000",1016,480800.0]
["2019-05-07T00:41:45.000000000","2019-05-07T07:41:45.000000000",1019,14800.050000000001]
["2019-05-07T00:41:45.000000000","2019-05-07T07:41:45.000000000",1018,483716.7]
["2019-05-07T00:42:00.000000000","2019-05-07T07:42:00.000000000",1017,480000.0]
["2019-05-07T00:42:00.000000000","2019-05-07T07:42:00.000000000",1020,2717386.0]
["2019-05-07T00:42:00.000000000","2019-05-07T07:42:00.000000000",1133,963.7271]
["2019-05-07T00:42:15.000000000","2019-05-07T07:42:15.000000000",1022,0.03333253]
["2019-05-07T00:42:15.000000000","2019-05-07T07:42:15.000000000",1130,755039830.5072]
["2019-05-07T00:42:30.000000000","2019-05-07T07:42:30.000000000",1021,277.9085]
["2019-05-07T00:42:30.000000000","2019-05-07T07:42:30.000000000",1016,481000.0]
["2019-05-07T00:42:45.000000000","2019-05-07T07:42:45.000000000",1019,14800.050000000001]
["2019-05-07T00:42:45.000000000","2019-05-07T07:42:45.000000000",1018,483708.3]
["2019-05-07T00:43:00.000000000","2019-05-07T07:43:00.000000000",1017,480000.0]
["2019-05-07T00:43:00.000000000","2019-05-07T07:43:00.000000000",1020,2717386.0]
["2019-05-07T00:43:00.000000000","2019-05-07T07:43:00.000000000",1133,963.6583]
["2019-05-07T00:43:15.000000000","2019-05-07T07:43:15.000000000",1022,0.03333253]
["2019-05-07T00:43:15.000000000","2019-05-07T07:43:15.000000000",1130,754762385.3966]
["2019-05-07T00:43:30.000000000","2019-05-07T07:43:30.000000000",1021,277.6866]
["2019-05-07T00:43:30.000000000","2019-05-07T07:43:30.000000000",1016,481000.0]
["2019-05-07T00:43:45.000000000","2019-05-07T07:43:45.000000000",1019,14800.050000000001]
["2019-05-07T00:43:45.000000000","2019-05-07T07:43:45.000000000",1018,483666.7]
["2019-05-07T00:44:00.000000000","2019-05-07T07:44:00.000000000",1017,480000.0]
["2019-05-07T00:44:00.000000000","2019-05-07T07:44:00.000000000",1020,2717386.0]
["2019-05-07T00:44:00.000000000","2019-05-07T07:44:00.000000000",1133,961.7687]
["2019-05-07T00:44:15.000000000","2019-05-07T07:44:15.000000000",1022,0.0]
["2019-05-07T00:44:15.000000000","2019-05-07T07:44:15.000000000",1130,754949341.5534]
["2019-05-07T00:44:30.000000000","2019-05-07T07:44:30.000000000",1021,277.7686]
["2019-05-07T00:44:30.000000000","2019-05-07T07:44:30.000000000",1016,480900.0]
["2019-05-07T00:44:45.000000000","2019-05-07T07:44:45.000000000",1019,14800.050000000001]
["2019-05-07T00:44:45.000000000","2019-05-07T07:44:45.000000000",1018,483595.8]
["2019-05-07T00:45:00.000000000","2019-05-07T07:45:00.000000000",1017,480000.0]
["2019-05-07T00:45:00.000000000","2019-05-07T07:45:00.000000000",1020,2717386.0]
["2019-05-07T00:45:00.000000000","2019-05-07T07:45:00.000000000",1133,963.4708]
["2019-05-07T00:45:15.000000000","2019-05-07T07:45:15.000000000",1022,0.05110988]
["2019-05-07T00:45:15.000000000","2019-05-07T07:45:15.000000000",1130,754671896.4428]
["2019-05-07T00:45:30.000000000","2019-05-07T07:45:30.000000000",1021,277.7065]
["2019-05-07T00:45:30.000000000","2019-05-07T07:45:30.000000000",1016,480900.0]
["2019-05-07T00:45:45.000000000","2019-05-07T07:45:45.000000000",1019,14746.800000000001]
["2019-05-07T00:45:45.000000000","2019-05-07T07:45:45.000000000",1018,483693.8]
["2019-05-07T00:46:00.000000000","2019-05-07T07:46:00.000000000",1017,480000.0]
["2019-05-07T00:46:00.000000000","2019-05-07T07:46:00.000000000",1020,2717386.0]
["2019-05-07T00:46:00.000000000","2019-05-07T07:46:00.000000000",1133,963.6042]
["2019-05-07T00:46:15.000000000","2019-05-07T07:46:15.000000000",1022,0.06666507]
["2019-05-07T00:46:15.000000000","2019-05-07T07:46:15.000000000",1130,754690102.929]
["2019-05-07T00:46:30.000000000","2019-05-07T07:46:30.000000000",1021,277.7887]
["2019-05-07T00:46:30.000000000","2019-05-07T07:46:30.000000000",1016,480800.0]
["2019-05-07T00:46:45.000000000","2019-05-07T07:46:45.000000000",1019,14800.050000000001]
["2019-05-07T00:46:45.000000000","2019-05-07T07:46:45.000000000",1018,483577.1]
["2019-05-07T00:47:00.000000000","2019-05-07T07:47:00.000000000",1017,480000.0]
["2019-05-07T00:47:00.000000000","2019-05-07T07:47:00.000000000",1020,2717386.0]
["2019-05-07T00:47:00.000000000","2019-05-07T07:47:00.000000000",1133,963.6396]
["2019-05-07T00:47:15.000000000","2019-05-07T07:47:15.000000000",1022,0.03111036]
["2019-05-07T00:47:15.000000000","2019-05-07T07:47:15.000000000",1130,754738472.3998]
["2019-05-07T00:47:30.000000000","2019-05-07T07:47:30.000000000",1021,277.8029]
["2019-05-07T00:47:30.000000000","2019-05-07T07:47:30.000000000",1130,754897711.2194]
["2019-05-07T00:47:45.000000000","2019-05-07T07:47:45.000000000",1021,277.7531]
["2019-05-07T00:47:45.000000000","2019-05-07T07:47:45.000000000",1016,480900.0]
["2019-05-07T00:48:00.000000000","2019-05-07T07:48:00.000000000",1019,14700.2]
["2019-05-07T00:48:00.000000000","2019-05-07T07:48:00.000000000",1018,483679.19999999995]
["2019-05-07T00:48:15.000000000","2019-05-07T07:48:15.000000000",1017,480000.0]
["2019-05-07T00:48:15.000000000","2019-05-07T07:48:15.000000000",1020,2717386.0]
["2019-05-07T00:48:15.000000000","2019-05-07T07:48:15.000000000",1133,963.4354]
["2019-05-07T00:48:30.000000000","2019-05-07T07:48:30.000000000",1022,0.0]
["2019-05-07T00:48:30.000000000","2019-05-07T07:48:30.000000000",1130,754225973.4002]
["2019-05-07T00:48:45.000000000","2019-05-07T07:48:45.000000000",1021,277.6444]
["2019-05-07T00:48:45.000000000","2019-05-07T07:48:45.000000000",1016,481100.0]
["2019-05-07T00:49:00.000000000","2019-05-07T07:49:00.000000000",1019,14800.050000000001]
["2019-05-07T00:49:00.000000000","2019-05-07T07:49:00.000000000",1018,483352.10000000003]
["2019-05-07T00:49:15.000000000","2019-05-07T07:49:15.000000000",1017,480000.0]
["2019-05-07T00:49:15.000000000","2019-05-07T07:49:15.000000000",1020,2717386.0]
["2019-05-07T00:49:15.000000000","2019-05-07T07:49:15.000000000",1133,963.2521]
["2019-05-07T00:49:30.000000000","2019-05-07T07:49:30.000000000",1022,0.0]
["2019-05-07T00:49:30.000000000","2019-05-07T07:49:30.000000000",1130,754593635.726]
["2019-05-07T00:49:45.000000000","2019-05-07T07:49:45.000000000",1021,277.7221]
["2019-05-07T00:49:45.000000000","2019-05-07T07:49:45.000000000",1016,480800.0]
["2019-05-07T00:50:00.000000000","2019-05-07T07:50:00.000000000",1019,14800.050000000001]
["2019-05-07T00:50:00.000000000","2019-05-07T07:50:00.000000000",1018,483256.3]
["2019-05-07T00:50:15.000000000","2019-05-07T07:50:15.000000000",1017,480000.0]
["2019-05-07T00:50:15.000000000","2019-05-07T07:50:15.000000000",1020,2717386.0]
["2019-05-07T00:50:15.000000000","2019-05-07T07:50:15.000000000",1133,963.075]
["2019-05-07T00:50:30.000000000","2019-05-07T07:50:30.000000000",1022,0.0]
["2019-05-07T00:50:30.000000000","2019-05-07T07:50:30.000000000",1130,754322168.8646]
["2019-05-07T00:50:45.000000000","2019-05-07T07:50:45.000000000",1021,277.6221]
["2019-05-07T00:50:45.000000000","2019-05-07T07:50:45.000000000",1016,480900.0]
["2019-05-07T00:51:00.000000000","2019-05-07T07:51:00.000000000",1019,14700.2]
["2019-05-07T00:51:00.000000000","2019-05-07T07:51:00.000000000",1018,483325.0]
["2019-05-07T00:51:15.000000000","2019-05-07T07:51:15.000000000",1017,480000.0]
["2019-05-07T00:51:15.000000000","2019-05-07T07:51:15.000000000",1020,2717386.0]
["2019-05-07T00:51:15.000000000","2019-05-07T07:51:15.000000000",1133,963.2375]
["2019-05-07T00:51:30.000000000","2019-05-07T07:51:30.000000000",1022,0.0]
["2019-05-07T00:51:30.000000000","2019-05-07T07:51:30.000000000",1130,754581407.489]
["2019-05-07T00:51:45.000000000","2019-05-07T07:51:45.000000000",1021,277.5667]
["2019-05-07T00:51:45.000000000","2019-05-07T07:51:45.000000000",1016,480800.0]
["2019-05-07T00:52:00.000000000","2019-05-07T07:52:00.000000000",1019,14700.2]
["2019-05-07T00:52:00.000000000","2019-05-07T07:52:00.000000000",1018,483372.9]
["2019-05-07T00:52:15.000000000","2019-05-07T07:52:15.000000000",1017,480000.0]
["2019-05-07T00:52:15.000000000","2019-05-07T07:52:15.000000000",1020,2717386.0]
["2019-05-07T00:52:15.000000000","2019-05-07T07:52:15.000000000",1133,963.2687]
["2019-05-07T00:52:30.000000000","2019-05-07T07:52:30.000000000",1022,0.04888771]
["2019-05-07T00:52:30.000000000","2019-05-07T07:52:30.000000000",1130,754461027.2892]
["2019-05-07T00:52:45.000000000","2019-05-07T07:52:45.000000000",1021,277.6888]
["2019-05-07T00:52:45.000000000","2019-05-07T07:52:45.000000000",1016,481000.0]
["2019-05-07T00:53:00.000000000","2019-05-07T07:53:00.000000000",1019,14800.050000000001]
["2019-05-07T00:53:00.000000000","2019-05-07T07:53:00.000000000",1018,483464.60000000003]
["2019-05-07T00:53:15.000000000","2019-05-07T07:53:15.000000000",1017,480000.0]
["2019-05-07T00:53:15.000000000","2019-05-07T07:53:15.000000000",1020,2717386.0]
["2019-05-07T00:53:15.000000000","2019-05-07T07:53:15.000000000",1133,963.4625]
["2019-05-07T00:53:30.000000000","2019-05-07T07:53:30.000000000",1022,0.05110988]
["2019-05-07T00:53:30.000000000","2019-05-07T07:53:30.000000000",1130,754859124.3382]
["2019-05-07T00:53:45.000000000","2019-05-07T07:53:45.000000000",1021,277.7696]
["2019-05-07T00:53:45.000000000","2019-05-07T07:53:45.000000000",1016,481100.0]
["2019-05-07T00:54:00.000000000","2019-05-07T07:54:00.000000000",1019,14753.45]
["2019-05-07T00:54:00.000000000","2019-05-07T07:54:00.000000000",1018,483331.2]
["2019-05-07T00:54:15.000000000","2019-05-07T07:54:15.000000000",1017,480000.0]
["2019-05-07T00:54:15.000000000","2019-05-07T07:54:15.000000000",1020,2717386.0]
["2019-05-07T00:54:15.000000000","2019-05-07T07:54:15.000000000",1133,963.2813]
["2019-05-07T00:54:30.000000000","2019-05-07T07:54:30.000000000",1022,0.03333253]
["2019-05-07T00:54:30.000000000","2019-05-07T07:54:30.000000000",1130,754545537.9938]
["2019-05-07T00:54:45.000000000","2019-05-07T07:54:45.000000000",1021,277.7243]
["2019-05-07T00:54:45.000000000","2019-05-07T07:54:45.000000000",1016,481000.0]
["2019-05-07T00:55:00.000000000","2019-05-07T07:55:00.000000000",1019,14800.050000000001]
["2019-05-07T00:55:00.000000000","2019-05-07T07:55:00.000000000",1018,483589.60000000003]
["2019-05-07T00:55:15.000000000","2019-05-07T07:55:15.000000000",1017,480000.0]
["2019-05-07T00:55:15.000000000","2019-05-07T07:55:15.000000000",1020,2717386.0]
["2019-05-07T00:55:15.000000000","2019-05-07T07:55:15.000000000",1133,963.4958]
["2019-05-07T00:55:30.000000000","2019-05-07T07:55:30.000000000",1022,0.03333253]
["2019-05-07T00:55:30.000000000","2019-05-07T07:55:30.000000000",1130,754671896.4428]
["2019-05-07T00:55:45.000000000","2019-05-07T07:55:45.000000000",1021,277.813]
["2019-05-07T00:55:45.000000000","2019-05-07T07:55:45.000000000",1016,481400.0]
["2019-05-07T00:56:00.000000000","2019-05-07T07:56:00.000000000",1019,14800.050000000001]
["2019-05-07T00:56:00.000000000","2019-05-07T07:56:00.000000000",1018,483639.6]
["2019-05-07T00:56:15.000000000","2019-05-07T07:56:15.000000000",1017,480000.0]
["2019-05-07T00:56:15.000000000","2019-05-07T07:56:15.000000000",1020,2717386.0]
["2019-05-07T00:56:15.000000000","2019-05-07T07:56:15.000000000",1133,963.6333]
["2019-05-07T00:56:30.000000000","2019-05-07T07:56:30.000000000",1022,0.05110988]
["2019-05-07T00:56:30.000000000","2019-05-07T07:56:30.000000000",1130,755027874.0088]
["2019-05-07T00:56:45.000000000","2019-05-07T07:56:45.000000000",1021,277.8064]
["2019-05-07T00:56:45.000000000","2019-05-07T07:56:45.000000000",1016,481300.0]
["2019-05-07T00:57:00.000000000","2019-05-07T07:57:00.000000000",1019,14746.800000000001]
["2019-05-07T00:57:00.000000000","2019-05-07T07:57:00.000000000",1018,482425.0]
["2019-05-07T00:57:15.000000000","2019-05-07T07:57:15.000000000",1017,480000.0]
["2019-05-07T00:57:15.000000000","2019-05-07T07:57:15.000000000",1020,2717386.0]
["2019-05-07T00:57:15.000000000","2019-05-07T07:57:15.000000000",1133,963.2375]
["2019-05-07T00:57:30.000000000","2019-05-07T07:57:30.000000000",1022,0.0355547]
["2019-05-07T00:57:30.000000000","2019-05-07T07:57:30.000000000",1130,755389558.0854]
["2019-05-07T00:57:45.000000000","2019-05-07T07:57:45.000000000",1021,277.9573]
["2019-05-07T00:57:45.000000000","2019-05-07T07:57:45.000000000",1016,481300.0]
["2019-05-07T00:58:00.000000000","2019-05-07T07:58:00.000000000",1019,14800.050000000001]
["2019-05-07T00:58:00.000000000","2019-05-07T07:58:00.000000000",1018,483670.8]
["2019-05-07T00:58:15.000000000","2019-05-07T07:58:15.000000000",1017,480000.0]
["2019-05-07T00:58:15.000000000","2019-05-07T07:58:15.000000000",1020,2717386.0]
["2019-05-07T00:58:15.000000000","2019-05-07T07:58:15.000000000",1133,963.6187]
["2019-05-07T00:58:30.000000000","2019-05-07T07:58:30.000000000",1022,0.01555518]
["2019-05-07T00:58:30.000000000","2019-05-07T07:58:30.000000000",1130,755226786.664]
["2019-05-07T00:58:45.000000000","2019-05-07T07:58:45.000000000",1021,277.8664]
["2019-05-07T00:58:45.000000000","2019-05-07T07:58:45.000000000",1016,481300.0]
["2019-05-07T00:59:00.000000000","2019-05-07T07:59:00.000000000",1019,14700.2]
["2019-05-07T00:59:00.000000000","2019-05-07T07:59:00.000000000",1018,483752.1]
["2019-05-07T00:59:15.000000000","2019-05-07T07:59:15.000000000",1017,480000.0]
["2019-05-07T00:59:15.000000000","2019-05-07T07:59:15.000000000",1020,2717386.0]
["2019-05-07T00:59:15.000000000","2019-05-07T07:59:15.000000000",1133,963.6271]
["2019-05-07T00:59:30.000000000","2019-05-07T07:59:30.000000000",1022,0.01555518]
["2019-05-07T00:59:30.000000000","2019-05-07T07:59:30.000000000",1130,754931406.8058]
["2019-05-07T00:59:45.000000000","2019-05-07T07:59:45.000000000",1021,277.9196]
["2019-05-07T00:59:45.000000000","2019-05-07T07:59:45.000000000",1016,481400.0]
["2019-05-07T01:00:00.000000000","2019-05-07T08:00:00.000000000",1019,14746.800000000001]
["2019-05-07T01:00:00.000000000","2019-05-07T08:00:00.000000000",1018,482489.6]
["2019-05-07T01:00:15.000000000","2019-05-07T08:00:15.000000000",1017,480000.0]
["2019-05-07T01:00:15.000000000","2019-05-07T08:00:15.000000000",1020,2717386.0]
["2019-05-07T01:00:15.000000000","2019-05-07T08:00:15.000000000",1133,963.4063]
["2019-05-07T01:00:30.000000000","2019-05-07T08:00:30.000000000",1022,0.05110988]
["2019-05-07T01:00:30.000000000","2019-05-07T08:00:30.000000000",1130,754997711.0242]
["2019-05-07T01:00:45.000000000","2019-05-07T08:00:45.000000000",1021,277.8375]
["2019-05-07T01:00:45.000000000","2019-05-07T08:00:45.000000000",1016,481200.0]
["2019-05-07T01:01:00.000000000","2019-05-07T08:01:00.000000000",1019,14800.050000000001]
["2019-05-07T01:01:00.000000000","2019-05-07T08:01:00.000000000",1018,483860.4]
["2019-05-07T01:01:15.000000000","2019-05-07T08:01:15.000000000",1017,480000.0]
["2019-05-07T01:01:15.000000000","2019-05-07T08:01:15.000000000",1020,2717386.0]
["2019-05-07T01:01:15.000000000","2019-05-07T08:01:15.000000000",1133,963.8208]
["2019-05-07T01:01:30.000000000","2019-05-07T08:01:30.000000000",1022,0.06888723]
["2019-05-07T01:01:30.000000000","2019-05-07T08:01:30.000000000",1130,755118634.7012]
["2019-05-07T01:01:45.000000000","2019-05-07T08:01:45.000000000",1021,277.8753]
["2019-05-07T01:01:45.000000000","2019-05-07T08:01:45.000000000",1016,480900.0]
["2019-05-07T01:02:00.000000000","2019-05-07T08:02:00.000000000",1019,14800.050000000001]
["2019-05-07T01:02:00.000000000","2019-05-07T08:02:00.000000000",1018,483602.10000000003]
["2019-05-07T01:02:15.000000000","2019-05-07T08:02:15.000000000",1017,480000.0]
["2019-05-07T01:02:15.000000000","2019-05-07T08:02:15.000000000",1020,2717386.0]
["2019-05-07T01:02:15.000000000","2019-05-07T08:02:15.000000000",1133,963.4333]
["2019-05-07T01:02:30.000000000","2019-05-07T08:02:30.000000000",1022,0.06888723]
["2019-05-07T01:02:30.000000000","2019-05-07T08:02:30.000000000",1130,754967548.0396]
["2019-05-07T01:02:45.000000000","2019-05-07T08:02:45.000000000",1021,277.7976]
["2019-05-07T01:02:45.000000000","2019-05-07T08:02:45.000000000",1016,480700.0]
["2019-05-07T01:03:00.000000000","2019-05-07T08:03:00.000000000",1019,14753.45]
["2019-05-07T01:03:00.000000000","2019-05-07T08:03:00.000000000",1018,483477.10000000003]
["2019-05-07T01:03:15.000000000","2019-05-07T08:03:15.000000000",1017,480000.0]
["2019-05-07T01:03:15.000000000","2019-05-07T08:03:15.000000000",1020,2717386.0]
["2019-05-07T01:03:15.000000000","2019-05-07T08:03:15.000000000",1133,963.5604]
["2019-05-07T01:03:30.000000000","2019-05-07T08:03:30.000000000",1022,0.03333253]
["2019-05-07T01:03:30.000000000","2019-05-07T08:03:30.000000000",1130,754949341.5534]
["2019-05-07T01:03:45.000000000","2019-05-07T08:03:45.000000000",1021,277.8042]
["2019-05-07T01:03:45.000000000","2019-05-07T08:03:45.000000000",1016,480800.0]
["2019-05-07T01:04:00.000000000","2019-05-07T08:04:00.000000000",1019,14800.050000000001]
["2019-05-07T01:04:00.000000000","2019-05-07T08:04:00.000000000",1018,483633.30000000005]
["2019-05-07T01:04:15.000000000","2019-05-07T08:04:15.000000000",1017,480000.0]
["2019-05-07T01:04:15.000000000","2019-05-07T08:04:15.000000000",1020,2717386.0]
["2019-05-07T01:04:15.000000000","2019-05-07T08:04:15.000000000",1133,963.6938]
["2019-05-07T01:04:30.000000000","2019-05-07T08:04:30.000000000",1022,0.05110988]
["2019-05-07T01:04:30.000000000","2019-05-07T08:04:30.000000000",1130,754539288.006]
["2019-05-07T01:04:45.000000000","2019-05-07T08:04:45.000000000",1021,277.762]
["2019-05-07T01:04:45.000000000","2019-05-07T08:04:45.000000000",1016,481100.0]
["2019-05-07T01:05:00.000000000","2019-05-07T08:05:00.000000000",1019,14800.050000000001]
["2019-05-07T01:05:00.000000000","2019-05-07T08:05:00.000000000",1018,483827.1]
["2019-05-07T01:05:15.000000000","2019-05-07T08:05:15.000000000",1017,480000.0]
["2019-05-07T01:05:15.000000000","2019-05-07T08:05:15.000000000",1020,2717386.0]
["2019-05-07T01:05:15.000000000","2019-05-07T08:05:15.000000000",1133,963.6375]
["2019-05-07T01:05:30.000000000","2019-05-07T08:05:30.000000000",1022,0.0]
["2019-05-07T01:05:30.000000000","2019-05-07T08:05:30.000000000",1130,754768635.3844]
["2019-05-07T01:05:45.000000000","2019-05-07T08:05:45.000000000",1021,277.8264]
["2019-05-07T01:05:45.000000000","2019-05-07T08:05:45.000000000",1016,481000.0]
["2019-05-07T01:06:00.000000000","2019-05-07T08:06:00.000000000",1019,14700.2]
["2019-05-07T01:06:00.000000000","2019-05-07T08:06:00.000000000",1018,483604.2]
["2019-05-07T01:06:15.000000000","2019-05-07T08:06:15.000000000",1017,480000.0]
["2019-05-07T01:06:15.000000000","2019-05-07T08:06:15.000000000",1020,2717386.0]
["2019-05-07T01:06:15.000000000","2019-05-07T08:06:15.000000000",1133,963.6542]
["2019-05-07T01:06:30.000000000","2019-05-07T08:06:30.000000000",1022,0.0]
["2019-05-07T01:06:30.000000000","2019-05-07T08:06:30.000000000",1130,754678146.4306]
["2019-05-07T01:06:45.000000000","2019-05-07T08:06:45.000000000",1021,277.8841]
["2019-05-07T01:06:45.000000000","2019-05-07T08:06:45.000000000",1016,481100.0]
["2019-05-07T01:07:00.000000000","2019-05-07T08:07:00.000000000",1019,14800.050000000001]
["2019-05-07T01:07:00.000000000","2019-05-07T08:07:00.000000000",1018,483720.8]
["2019-05-07T01:07:15.000000000","2019-05-07T08:07:15.000000000",1017,480000.0]
["2019-05-07T01:07:15.000000000","2019-05-07T08:07:15.000000000",1020,2717386.0]
["2019-05-07T01:07:15.000000000","2019-05-07T08:07:15.000000000",1133,963.8021]
["2019-05-07T01:07:30.000000000","2019-05-07T08:07:30.000000000",1022,0.05110988]
["2019-05-07T01:07:30.000000000","2019-05-07T08:07:30.000000000",1130,754889015.5842]
["2019-05-07T01:07:45.000000000","2019-05-07T08:07:45.000000000",1021,277.7221]
["2019-05-07T01:07:45.000000000","2019-05-07T08:07:45.000000000",1016,481100.0]
["2019-05-07T01:08:00.000000000","2019-05-07T08:08:00.000000000",1019,14746.800000000001]
["2019-05-07T01:08:00.000000000","2019-05-07T08:08:00.000000000",1018,483779.2]
["2019-05-07T01:08:15.000000000","2019-05-07T08:08:15.000000000",1017,480000.0]
["2019-05-07T01:08:15.000000000","2019-05-07T08:08:15.000000000",1020,2717386.0]
["2019-05-07T01:08:15.000000000","2019-05-07T08:08:15.000000000",1133,963.7896]
["2019-05-07T01:08:30.000000000","2019-05-07T08:08:30.000000000",1022,0.03333253]
["2019-05-07T01:08:30.000000000","2019-05-07T08:08:30.000000000",1130,754714287.6644]
["2019-05-07T01:08:45.000000000","2019-05-07T08:08:45.000000000",1021,277.7421]
["2019-05-07T01:08:45.000000000","2019-05-07T08:08:45.000000000",1016,481300.0]
["2019-05-07T01:09:00.000000000","2019-05-07T08:09:00.000000000",1019,14700.2]
["2019-05-07T01:09:00.000000000","2019-05-07T08:09:00.000000000",1018,483329.2]
["2019-05-07T01:09:15.000000000","2019-05-07T08:09:15.000000000",1017,480000.0]
["2019-05-07T01:09:15.000000000","2019-05-07T08:09:15.000000000",1020,2717386.0]
["2019-05-07T01:09:15.000000000","2019-05-07T08:09:15.000000000",1133,963.8583]
["2019-05-07T01:09:30.000000000","2019-05-07T08:09:30.000000000",1022,0.06666507]
["2019-05-07T01:09:30.000000000","2019-05-07T08:09:30.000000000",1130,755130319.461]
["2019-05-07T01:09:45.000000000","2019-05-07T08:09:45.000000000",1021,277.8885]
["2019-05-07T01:09:45.000000000","2019-05-07T08:09:45.000000000",1016,481000.0]
["2019-05-07T01:10:00.000000000","2019-05-07T08:10:00.000000000",1019,14746.800000000001]
["2019-05-07T01:10:00.000000000","2019-05-07T08:10:00.000000000",1018,483700.0]
["2019-05-07T01:10:15.000000000","2019-05-07T08:10:15.000000000",1017,480000.0]
["2019-05-07T01:10:15.000000000","2019-05-07T08:10:15.000000000",1020,2717386.0]
["2019-05-07T01:10:15.000000000","2019-05-07T08:10:15.000000000",1133,963.625]
["2019-05-07T01:10:30.000000000","2019-05-07T08:10:30.000000000",1022,0.05110988]
["2019-05-07T01:10:30.000000000","2019-05-07T08:10:30.000000000",1130,754949341.5534]
["2019-05-07T01:10:45.000000000","2019-05-07T08:10:45.000000000",1021,277.822]
["2019-05-07T01:10:45.000000000","2019-05-07T08:10:45.000000000",1016,481000.0]
["2019-05-07T01:11:00.000000000","2019-05-07T08:11:00.000000000",1019,14700.2]
["2019-05-07T01:11:00.000000000","2019-05-07T08:11:00.000000000",1018,483733.3]
["2019-05-07T01:11:15.000000000","2019-05-07T08:11:15.000000000",1017,480000.0]
["2019-05-07T01:11:15.000000000","2019-05-07T08:11:15.000000000",1020,2717386.0]
["2019-05-07T01:11:15.000000000","2019-05-07T08:11:15.000000000",1133,963.7729]
["2019-05-07T01:11:30.000000000","2019-05-07T08:11:30.000000000",1022,0.03111036]
["2019-05-07T01:11:30.000000000","2019-05-07T08:11:30.000000000",1130,754961569.7904]
["2019-05-07T01:11:45.000000000","2019-05-07T08:11:45.000000000",1021,277.8531]
["2019-05-07T01:11:45.000000000","2019-05-07T08:11:45.000000000",1016,481200.0]
["2019-05-07T01:12:00.000000000","2019-05-07T08:12:00.000000000",1019,14800.050000000001]
["2019-05-07T01:12:00.000000000","2019-05-07T08:12:00.000000000",1018,483775.0]
["2019-05-07T01:12:15.000000000","2019-05-07T08:12:15.000000000",1017,480000.0]
["2019-05-07T01:12:15.000000000","2019-05-07T08:12:15.000000000",1020,2717386.0]
["2019-05-07T01:12:15.000000000","2019-05-07T08:12:15.000000000",1133,963.6812]
["2019-05-07T01:12:30.000000000","2019-05-07T08:12:30.000000000",1022,0.01777735]
["2019-05-07T01:12:30.000000000","2019-05-07T08:12:30.000000000",1130,754768635.3844]
["2019-05-07T01:12:45.000000000","2019-05-07T08:12:45.000000000",1021,277.8442]
["2019-05-07T01:12:45.000000000","2019-05-07T08:12:45.000000000",1016,481100.0]
["2019-05-07T01:13:00.000000000","2019-05-07T08:13:00.000000000",1019,14800.050000000001]
["2019-05-07T01:13:00.000000000","2019-05-07T08:13:00.000000000",1018,483893.7]
["2019-05-07T01:13:15.000000000","2019-05-07T08:13:15.000000000",1017,480000.0]
["2019-05-07T01:13:15.000000000","2019-05-07T08:13:15.000000000",1020,2717386.0]
["2019-05-07T01:13:15.000000000","2019-05-07T08:13:15.000000000",1133,963.7167]
["2019-05-07T01:13:30.000000000","2019-05-07T08:13:30.000000000",1022,0.0]
["2019-05-07T01:13:30.000000000","2019-05-07T08:13:30.000000000",1130,754672168.1814]
["2019-05-07T01:13:45.000000000","2019-05-07T08:13:45.000000000",1021,277.7421]
["2019-05-07T01:13:45.000000000","2019-05-07T08:13:45.000000000",1016,481200.0]
["2019-05-07T01:14:00.000000000","2019-05-07T08:14:00.000000000",1019,14800.050000000001]
["2019-05-07T01:14:00.000000000","2019-05-07T08:14:00.000000000",1018,483718.8]
["2019-05-07T01:14:15.000000000","2019-05-07T08:14:15.000000000",1017,480000.0]
["2019-05-07T01:14:15.000000000","2019-05-07T08:14:15.000000000",1020,2717386.0]
["2019-05-07T01:14:15.000000000","2019-05-07T08:14:15.000000000",1133,963.7646]
["2019-05-07T01:14:30.000000000","2019-05-07T08:14:30.000000000",1022,0.03111036]
["2019-05-07T01:14:30.000000000","2019-05-07T08:14:30.000000000",1130,754816733.1166]
["2019-05-07T01:14:45.000000000","2019-05-07T08:14:45.000000000",1021,277.8419]
["2019-05-07T01:14:45.000000000","2019-05-07T08:14:45.000000000",1016,481100.0]
["2019-05-07T01:15:00.000000000","2019-05-07T08:15:00.000000000",1019,14800.050000000001]
["2019-05-07T01:15:00.000000000","2019-05-07T08:15:00.000000000",1018,483677.1]
["2019-05-07T01:15:15.000000000","2019-05-07T08:15:15.000000000",1017,480000.0]
["2019-05-07T01:15:15.000000000","2019-05-07T08:15:15.000000000",1020,2717386.0]
["2019-05-07T01:15:15.000000000","2019-05-07T08:15:15.000000000",1133,963.5938]
["2019-05-07T01:15:30.000000000","2019-05-07T08:15:30.000000000",1022,0.01777735]
["2019-05-07T01:15:30.000000000","2019-05-07T08:15:30.000000000",1130,754738200.6612]
["2019-05-07T01:15:45.000000000","2019-05-07T08:15:45.000000000",1021,277.7864]
["2019-05-07T01:15:45.000000000","2019-05-07T08:15:45.000000000",1016,481300.0]
["2019-05-07T01:16:00.000000000","2019-05-07T08:16:00.000000000",1019,14800.050000000001]
["2019-05-07T01:16:00.000000000","2019-05-07T08:16:00.000000000",1018,483452.1]
["2019-05-07T01:16:15.000000000","2019-05-07T08:16:15.000000000",1017,480000.0]
["2019-05-07T01:16:15.000000000","2019-05-07T08:16:15.000000000",1020,2717386.0]
["2019-05-07T01:16:15.000000000","2019-05-07T08:16:15.000000000",1133,963.9]
["2019-05-07T01:16:30.000000000","2019-05-07T08:16:30.000000000",1022,0.05333205]
["2019-05-07T01:16:30.000000000","2019-05-07T08:16:30.000000000",1130,754907493.809]
["2019-05-07T01:16:45.000000000","2019-05-07T08:16:45.000000000",1021,277.8397]
["2019-05-07T01:16:45.000000000","2019-05-07T08:16:45.000000000",1016,481300.0]
["2019-05-07T01:17:00.000000000","2019-05-07T08:17:00.000000000",1019,14753.45]
["2019-05-07T01:17:00.000000000","2019-05-07T08:17:00.000000000",1018,482522.89999999997]
["2019-05-07T01:17:15.000000000","2019-05-07T08:17:15.000000000",1017,480000.0]
["2019-05-07T01:17:15.000000000","2019-05-07T08:17:15.000000000",1020,2717386.0]
["2019-05-07T01:17:15.000000000","2019-05-07T08:17:15.000000000",1133,963.3375]
["2019-05-07T01:17:30.000000000","2019-05-07T08:17:30.000000000",1022,0.0355547]
["2019-05-07T01:17:30.000000000","2019-05-07T08:17:30.000000000",1130,755076243.4796]
["2019-05-07T01:17:45.000000000","2019-05-07T08:17:45.000000000",1021,277.8753]
["2019-05-07T01:17:45.000000000","2019-05-07T08:17:45.000000000",1016,481300.0]
["2019-05-07T01:18:00.000000000","2019-05-07T08:18:00.000000000",1019,14700.2]
["2019-05-07T01:18:00.000000000","2019-05-07T08:18:00.000000000",1018,483927.1]
["2019-05-07T01:18:15.000000000","2019-05-07T08:18:15.000000000",1017,480000.0]
["2019-05-07T01:18:15.000000000","2019-05-07T08:18:15.000000000",1020,2717386.0]
["2019-05-07T01:18:15.000000000","2019-05-07T08:18:15.000000000",1133,963.8771]
["2019-05-07T01:18:30.000000000","2019-05-07T08:18:30.000000000",1022,0.05333205]
["2019-05-07T01:18:30.000000000","2019-05-07T08:18:30.000000000",1130,755094178.2272]
["2019-05-07T01:18:45.000000000","2019-05-07T08:18:45.000000000",1021,277.833]
["2019-05-07T01:18:45.000000000","2019-05-07T08:18:45.000000000",1016,481200.0]
["2019-05-07T01:19:00.000000000","2019-05-07T08:19:00.000000000",1019,14700.2]
["2019-05-07T01:19:00.000000000","2019-05-07T08:19:00.000000000",1018,483800.0]
["2019-05-07T01:19:15.000000000","2019-05-07T08:19:15.000000000",1017,480000.0]
["2019-05-07T01:19:15.000000000","2019-05-07T08:19:15.000000000",1020,2717386.0]
["2019-05-07T01:19:15.000000000","2019-05-07T08:19:15.000000000",1133,963.7042]
["2019-05-07T01:19:30.000000000","2019-05-07T08:19:30.000000000",1022,0.03111036]
["2019-05-07T01:19:30.000000000","2019-05-07T08:19:30.000000000",1130,754943363.3042]
["2019-05-07T01:19:45.000000000","2019-05-07T08:19:45.000000000",1021,277.8242]
["2019-05-07T01:19:45.000000000","2019-05-07T08:19:45.000000000",1016,481300.0]
["2019-05-07T01:20:00.000000000","2019-05-07T08:20:00.000000000",1019,14700.2]
["2019-05-07T01:20:00.000000000","2019-05-07T08:20:00.000000000",1018,482677.1]
["2019-05-07T01:20:15.000000000","2019-05-07T08:20:15.000000000",1017,480000.0]
["2019-05-07T01:20:15.000000000","2019-05-07T08:20:15.000000000",1020,2717386.0]
["2019-05-07T01:20:15.000000000","2019-05-07T08:20:15.000000000",1133,963.4562]
["2019-05-07T01:20:30.000000000","2019-05-07T08:20:30.000000000",1022,0.01555518]
["2019-05-07T01:20:30.000000000","2019-05-07T08:20:30.000000000",1130,755040102.2458]
["2019-05-07T01:20:45.000000000","2019-05-07T08:20:45.000000000",1021,277.9618]
["2019-05-07T01:20:45.000000000","2019-05-07T08:20:45.000000000",1016,481400.0]
["2019-05-07T01:21:00.000000000","2019-05-07T08:21:00.000000000",1019,14753.45]
["2019-05-07T01:21:00.000000000","2019-05-07T08:21:00.000000000",1018,482162.5]
["2019-05-07T01:21:15.000000000","2019-05-07T08:21:15.000000000",1017,480000.0]
["2019-05-07T01:21:15.000000000","2019-05-07T08:21:15.000000000",1020,2717386.0]
["2019-05-07T01:21:15.000000000","2019-05-07T08:21:15.000000000",1133,962.2104]
["2019-05-07T01:21:30.000000000","2019-05-07T08:21:30.000000000",1022,0.0]
["2019-05-07T01:21:30.000000000","2019-05-07T08:21:30.000000000",1130,755576785.9808]
["2019-05-07T01:21:45.000000000","2019-05-07T08:21:45.000000000",1021,278.0218]
["2019-05-07T01:21:45.000000000","2019-05-07T08:21:45.000000000",1016,481500.0]
["2019-05-07T01:22:00.000000000","2019-05-07T08:22:00.000000000",1019,14800.050000000001]
["2019-05-07T01:22:00.000000000","2019-05-07T08:22:00.000000000",1018,482118.7]
["2019-05-07T01:22:15.000000000","2019-05-07T08:22:15.000000000",1017,480000.0]
["2019-05-07T01:22:15.000000000","2019-05-07T08:22:15.000000000",1020,2717386.0]
["2019-05-07T01:22:15.000000000","2019-05-07T08:22:15.000000000",1133,963.4688]
["2019-05-07T01:22:30.000000000","2019-05-07T08:22:30.000000000",1022,0.0]
["2019-05-07T01:22:30.000000000","2019-05-07T08:22:30.000000000",1130,755221080.1534]
["2019-05-07T01:22:45.000000000","2019-05-07T08:22:45.000000000",1021,277.9396]
["2019-05-07T01:22:45.000000000","2019-05-07T08:22:45.000000000",1016,481200.0]
["2019-05-07T01:23:00.000000000","2019-05-07T08:23:00.000000000",1019,14800.050000000001]
["2019-05-07T01:23:00.000000000","2019-05-07T08:23:00.000000000",1018,482168.8]
["2019-05-07T01:23:15.000000000","2019-05-07T08:23:15.000000000",1017,480000.0]
["2019-05-07T01:23:15.000000000","2019-05-07T08:23:15.000000000",1020,2717386.0]
["2019-05-07T01:23:15.000000000","2019-05-07T08:23:15.000000000",1133,963.4792]
["2019-05-07T01:23:30.000000000","2019-05-07T08:23:30.000000000",1022,0.05333205]
["2019-05-07T01:23:30.000000000","2019-05-07T08:23:30.000000000",1130,755305319.1194]
["2019-05-07T01:23:45.000000000","2019-05-07T08:23:45.000000000",1021,277.9929]
["2019-05-07T01:23:45.000000000","2019-05-07T08:23:45.000000000",1016,481400.0]
["2019-05-07T01:24:00.000000000","2019-05-07T08:24:00.000000000",1019,14800.050000000001]
["2019-05-07T01:24:00.000000000","2019-05-07T08:24:00.000000000",1018,482077.1]
["2019-05-07T01:24:15.000000000","2019-05-07T08:24:15.000000000",1017,480000.0]
["2019-05-07T01:24:15.000000000","2019-05-07T08:24:15.000000000",1020,2717386.0]
["2019-05-07T01:24:15.000000000","2019-05-07T08:24:15.000000000",1133,962.0938]
["2019-05-07T01:24:30.000000000","2019-05-07T08:24:30.000000000",1022,0.0]
["2019-05-07T01:24:30.000000000","2019-05-07T08:24:30.000000000",1130,755408036.3102]
["2019-05-07T01:24:45.000000000","2019-05-07T08:24:45.000000000",1021,278.0218]
["2019-05-07T01:24:45.000000000","2019-05-07T08:24:45.000000000",1016,481400.0]
["2019-05-07T01:25:00.000000000","2019-05-07T08:25:00.000000000",1019,14800.050000000001]
["2019-05-07T01:25:00.000000000","2019-05-07T08:25:00.000000000",1018,482210.39999999997]
["2019-05-07T01:25:15.000000000","2019-05-07T08:25:15.000000000",1017,480000.0]
["2019-05-07T01:25:15.000000000","2019-05-07T08:25:15.000000000",1020,2717386.0]
["2019-05-07T01:25:15.000000000","2019-05-07T08:25:15.000000000",1133,962.1042]
["2019-05-07T01:25:30.000000000","2019-05-07T08:25:30.000000000",1022,0.03333253]
["2019-05-07T01:25:30.000000000","2019-05-07T08:25:30.000000000",1130,755504503.5132]
["2019-05-07T01:25:45.000000000","2019-05-07T08:25:45.000000000",1021,278.0528]
["2019-05-07T01:25:45.000000000","2019-05-07T08:25:45.000000000",1016,481600.0]
["2019-05-07T01:26:00.000000000","2019-05-07T08:26:00.000000000",1019,14800.050000000001]
["2019-05-07T01:26:00.000000000","2019-05-07T08:26:00.000000000",1018,482137.5]
["2019-05-07T01:26:15.000000000","2019-05-07T08:26:15.000000000",1017,480000.0]
["2019-05-07T01:26:15.000000000","2019-05-07T08:26:15.000000000",1020,2717386.0]
["2019-05-07T01:26:15.000000000","2019-05-07T08:26:15.000000000",1133,963.3]
["2019-05-07T01:26:30.000000000","2019-05-07T08:26:30.000000000",1022,0.01555518]
["2019-05-07T01:26:30.000000000","2019-05-07T08:26:30.000000000",1130,755359666.8394]
["2019-05-07T01:26:45.000000000","2019-05-07T08:26:45.000000000",1021,277.9884]
["2019-05-07T01:26:45.000000000","2019-05-07T08:26:45.000000000",1016,481300.0]
["2019-05-07T01:27:00.000000000","2019-05-07T08:27:00.000000000",1019,14800.050000000001]
["2019-05-07T01:27:00.000000000","2019-05-07T08:27:00.000000000",1018,482529.2]
["2019-05-07T01:27:15.000000000","2019-05-07T08:27:15.000000000",1017,480000.0]
["2019-05-07T01:27:15.000000000","2019-05-07T08:27:15.000000000",1020,2717386.0]
["2019-05-07T01:27:15.000000000","2019-05-07T08:27:15.000000000",1133,963.4146]
["2019-05-07T01:27:30.000000000","2019-05-07T08:27:30.000000000",1022,0.08444241]
["2019-05-07T01:27:30.000000000","2019-05-07T08:27:30.000000000",1130,755202873.6672]
["2019-05-07T01:27:45.000000000","2019-05-07T08:27:45.000000000",1021,277.8397]
["2019-05-07T01:27:45.000000000","2019-05-07T08:27:45.000000000",1016,481300.0]
["2019-05-07T01:28:00.000000000","2019-05-07T08:28:00.000000000",1019,14800.050000000001]
["2019-05-07T01:28:00.000000000","2019-05-07T08:28:00.000000000",1018,482500.0]
["2019-05-07T01:28:15.000000000","2019-05-07T08:28:15.000000000",1017,480000.0]
["2019-05-07T01:28:15.000000000","2019-05-07T08:28:15.000000000",1020,2717386.0]
["2019-05-07T01:28:15.000000000","2019-05-07T08:28:15.000000000",1133,963.2375]
["2019-05-07T01:28:30.000000000","2019-05-07T08:28:30.000000000",1022,0.01555518]
["2019-05-07T01:28:30.000000000","2019-05-07T08:28:30.000000000",1130,755257221.3872]
["2019-05-07T01:28:45.000000000","2019-05-07T08:28:45.000000000",1021,277.853]
["2019-05-07T01:28:45.000000000","2019-05-07T08:28:45.000000000",1016,481200.0]
["2019-05-07T01:29:00.000000000","2019-05-07T08:29:00.000000000",1019,14800.050000000001]
["2019-05-07T01:29:00.000000000","2019-05-07T08:29:00.000000000",1018,483766.7]
["2019-05-07T01:29:15.000000000","2019-05-07T08:29:15.000000000",1017,480000.0]
["2019-05-07T01:29:15.000000000","2019-05-07T08:29:15.000000000",1020,2717386.0]
["2019-05-07T01:29:15.000000000","2019-05-07T08:29:15.000000000",1133,963.8875]
["2019-05-07T01:29:30.000000000","2019-05-07T08:29:30.000000000",1022,0.0355547]
["2019-05-07T01:29:30.000000000","2019-05-07T08:29:30.000000000",1130,755220808.4148]
["2019-05-07T01:29:45.000000000","2019-05-07T08:29:45.000000000",1021,277.9574]
["2019-05-07T01:29:45.000000000","2019-05-07T08:29:45.000000000",1016,481300.0]
["2019-05-07T01:30:00.000000000","2019-05-07T08:30:00.000000000",1019,14800.050000000001]
["2019-05-07T01:30:00.000000000","2019-05-07T08:30:00.000000000",1018,482645.8]
["2019-05-07T01:30:15.000000000","2019-05-07T08:30:15.000000000",1017,480000.0]
["2019-05-07T01:30:15.000000000","2019-05-07T08:30:15.000000000",1020,2717386.0]
["2019-05-07T01:30:15.000000000","2019-05-07T08:30:15.000000000",1133,963.2417]
["2019-05-07T01:30:30.000000000","2019-05-07T08:30:30.000000000",1022,0.03111036]
["2019-05-07T01:30:30.000000000","2019-05-07T08:30:30.000000000",1130,755263199.6364]
["2019-05-07T01:30:45.000000000","2019-05-07T08:30:45.000000000",1021,277.8863]
["2019-05-07T01:30:45.000000000","2019-05-07T08:30:45.000000000",1016,481300.0]
["2019-05-07T01:31:00.000000000","2019-05-07T08:31:00.000000000",1019,14700.2]
["2019-05-07T01:31:00.000000000","2019-05-07T08:31:00.000000000",1018,483910.39999999997]
["2019-05-07T01:31:15.000000000","2019-05-07T08:31:15.000000000",1017,480000.0]
["2019-05-07T01:31:15.000000000","2019-05-07T08:31:15.000000000",1020,2717386.0]
["2019-05-07T01:31:15.000000000","2019-05-07T08:31:15.000000000",1133,963.9458]
["2019-05-07T01:31:30.000000000","2019-05-07T08:31:30.000000000",1022,0.01555518]
["2019-05-07T01:31:30.000000000","2019-05-07T08:31:30.000000000",1130,755214830.1656]
["2019-05-07T01:31:45.000000000","2019-05-07T08:31:45.000000000",1021,277.8708]
["2019-05-07T01:31:45.000000000","2019-05-07T08:31:45.000000000",1016,481400.0]
["2019-05-07T01:32:00.000000000","2019-05-07T08:32:00.000000000",1019,14800.050000000001]
["2019-05-07T01:32:00.000000000","2019-05-07T08:32:00.000000000",1018,483352.10000000003]
["2019-05-07T01:32:15.000000000","2019-05-07T08:32:15.000000000",1017,480000.0]
["2019-05-07T01:32:15.000000000","2019-05-07T08:32:15.000000000",1020,2717386.0]
["2019-05-07T01:32:15.000000000","2019-05-07T08:32:15.000000000",1133,963.8896]
["2019-05-07T01:32:30.000000000","2019-05-07T08:32:30.000000000",1022,0.0]
["2019-05-07T01:32:30.000000000","2019-05-07T08:32:30.000000000",1130,755444177.544]
["2019-05-07T01:32:45.000000000","2019-05-07T08:32:45.000000000",1021,278.0062]
["2019-05-07T01:32:45.000000000","2019-05-07T08:32:45.000000000",1016,481500.0]
["2019-05-07T01:33:00.000000000","2019-05-07T08:33:00.000000000",1019,14746.800000000001]
["2019-05-07T01:33:00.000000000","2019-05-07T08:33:00.000000000",1018,482110.4]
["2019-05-07T01:33:15.000000000","2019-05-07T08:33:15.000000000",1017,480000.0]
["2019-05-07T01:33:15.000000000","2019-05-07T08:33:15.000000000",1020,2717386.0]
["2019-05-07T01:33:15.000000000","2019-05-07T08:33:15.000000000",1133,962.0479]
["2019-05-07T01:33:30.000000000","2019-05-07T08:33:30.000000000",1022,0.0]
["2019-05-07T01:33:30.000000000","2019-05-07T08:33:30.000000000",1130,755082221.7288]
["2019-05-07T01:33:45.000000000","2019-05-07T08:33:45.000000000",1021,277.873]
["2019-05-07T01:33:45.000000000","2019-05-07T08:33:45.000000000",1016,481400.0]
["2019-05-07T01:34:00.000000000","2019-05-07T08:34:00.000000000",1019,14753.45]
["2019-05-07T01:34:00.000000000","2019-05-07T08:34:00.000000000",1018,482070.80000000005]
["2019-05-07T01:34:15.000000000","2019-05-07T08:34:15.000000000",1017,480000.0]
["2019-05-07T01:34:15.000000000","2019-05-07T08:34:15.000000000",1020,2717386.0]
["2019-05-07T01:34:15.000000000","2019-05-07T08:34:15.000000000",1133,963.4621]
["2019-05-07T01:34:30.000000000","2019-05-07T08:34:30.000000000",1022,0.03111036]
["2019-05-07T01:34:30.000000000","2019-05-07T08:34:30.000000000",1130,755619177.2024]
["2019-05-07T01:34:45.000000000","2019-05-07T08:34:45.000000000",1021,278.0218]
["2019-05-07T01:34:45.000000000","2019-05-07T08:34:45.000000000",1016,481700.0]
["2019-05-07T01:35:00.000000000","2019-05-07T08:35:00.000000000",1019,14800.050000000001]
["2019-05-07T01:35:00.000000000","2019-05-07T08:35:00.000000000",1018,483968.8]
["2019-05-07T01:35:15.000000000","2019-05-07T08:35:15.000000000",1017,480000.0]
["2019-05-07T01:35:15.000000000","2019-05-07T08:35:15.000000000",1020,2717386.0]
["2019-05-07T01:35:15.000000000","2019-05-07T08:35:15.000000000",1133,963.9688]
["2019-05-07T01:35:30.000000000","2019-05-07T08:35:30.000000000",1022,0.03111036]
["2019-05-07T01:35:30.000000000","2019-05-07T08:35:30.000000000",1130,755577057.7194]
["2019-05-07T01:35:45.000000000","2019-05-07T08:35:45.000000000",1021,278.0928]
["2019-05-07T01:35:45.000000000","2019-05-07T08:35:45.000000000",1016,481900.0]
["2019-05-07T01:36:00.000000000","2019-05-07T08:36:00.000000000",1019,14800.050000000001]
["2019-05-07T01:36:00.000000000","2019-05-07T08:36:00.000000000",1018,482031.3]
["2019-05-07T01:36:15.000000000","2019-05-07T08:36:15.000000000",1017,480000.0]
["2019-05-07T01:36:15.000000000","2019-05-07T08:36:15.000000000",1020,2717386.0]
["2019-05-07T01:36:15.000000000","2019-05-07T08:36:15.000000000",1133,962.2375]
["2019-05-07T01:36:30.000000000","2019-05-07T08:36:30.000000000",1022,0.01555518]
["2019-05-07T01:36:30.000000000","2019-05-07T08:36:30.000000000",1130,756095534.9682]
["2019-05-07T01:36:45.000000000","2019-05-07T08:36:45.000000000",1021,278.2504]
["2019-05-07T01:36:45.000000000","2019-05-07T08:36:45.000000000",1016,482200.0]
["2019-05-07T01:37:00.000000000","2019-05-07T08:37:00.000000000",1019,14800.050000000001]
["2019-05-07T01:37:00.000000000","2019-05-07T08:37:00.000000000",1018,482295.8]
["2019-05-07T01:37:15.000000000","2019-05-07T08:37:15.000000000",1017,480266.7]
["2019-05-07T01:37:15.000000000","2019-05-07T08:37:15.000000000",1020,2717386.0]
["2019-05-07T01:37:15.000000000","2019-05-07T08:37:15.000000000",1133,962.4417]
["2019-05-07T01:37:30.000000000","2019-05-07T08:37:30.000000000",1022,0.01777735]
["2019-05-07T01:37:30.000000000","2019-05-07T08:37:30.000000000",1130,755673796.661]
["2019-05-07T01:37:45.000000000","2019-05-07T08:37:45.000000000",1021,278.1061]
["2019-05-07T01:37:45.000000000","2019-05-07T08:37:45.000000000",1016,481900.0]
["2019-05-07T01:38:00.000000000","2019-05-07T08:38:00.000000000",1019,14800.050000000001]
["2019-05-07T01:38:00.000000000","2019-05-07T08:38:00.000000000",1018,482418.8]
["2019-05-07T01:38:15.000000000","2019-05-07T08:38:15.000000000",1017,482000.0]
["2019-05-07T01:38:15.000000000","2019-05-07T08:38:15.000000000",1020,2717386.0]
["2019-05-07T01:38:15.000000000","2019-05-07T08:38:15.000000000",1133,964.2625]
["2019-05-07T01:38:30.000000000","2019-05-07T08:38:30.000000000",1022,0.0355547]
["2019-05-07T01:38:30.000000000","2019-05-07T08:38:30.000000000",1130,756065371.9836]
["2019-05-07T01:38:45.000000000","2019-05-07T08:38:45.000000000",1021,278.2082]
["2019-05-07T01:38:45.000000000","2019-05-07T08:38:45.000000000",1016,482100.0]
["2019-05-07T01:39:00.000000000","2019-05-07T08:39:00.000000000",1019,14800.050000000001]
["2019-05-07T01:39:00.000000000","2019-05-07T08:39:00.000000000",1018,482368.7]
["2019-05-07T01:39:15.000000000","2019-05-07T08:39:15.000000000",1017,480000.0]
["2019-05-07T01:39:15.000000000","2019-05-07T08:39:15.000000000",1020,2717386.0]
["2019-05-07T01:39:15.000000000","2019-05-07T08:39:15.000000000",1133,962.2521]
["2019-05-07T01:39:30.000000000","2019-05-07T08:39:30.000000000",1022,0.06666507]
["2019-05-07T01:39:30.000000000","2019-05-07T08:39:30.000000000",1130,755764013.8762]
["2019-05-07T01:39:45.000000000","2019-05-07T08:39:45.000000000",1021,278.1039]
["2019-05-07T01:39:45.000000000","2019-05-07T08:39:45.000000000",1016,482000.0]
["2019-05-07T01:40:00.000000000","2019-05-07T08:40:00.000000000",1019,14800.050000000001]
["2019-05-07T01:40:00.000000000","2019-05-07T08:40:00.000000000",1018,482277.10000000003]
["2019-05-07T01:40:15.000000000","2019-05-07T08:40:15.000000000",1017,480266.7]
["2019-05-07T01:40:15.000000000","2019-05-07T08:40:15.000000000",1020,2717386.0]
["2019-05-07T01:40:15.000000000","2019-05-07T08:40:15.000000000",1133,962.4855]
["2019-05-07T01:40:30.000000000","2019-05-07T08:40:30.000000000",1022,0.01777735]
["2019-05-07T01:40:30.000000000","2019-05-07T08:40:30.000000000",1130,755950970.033]
["2019-05-07T01:40:45.000000000","2019-05-07T08:40:45.000000000",1021,278.2748]
["2019-05-07T01:40:45.000000000","2019-05-07T08:40:45.000000000",1016,481800.0]
["2019-05-07T01:41:00.000000000","2019-05-07T08:41:00.000000000",1019,14800.050000000001]
["2019-05-07T01:41:00.000000000","2019-05-07T08:41:00.000000000",1018,482256.3]
["2019-05-07T01:41:15.000000000","2019-05-07T08:41:15.000000000",1017,480000.0]
["2019-05-07T01:41:15.000000000","2019-05-07T08:41:15.000000000",1020,2717386.0]
["2019-05-07T01:41:15.000000000","2019-05-07T08:41:15.000000000",1133,962.3271]
["2019-05-07T01:41:30.000000000","2019-05-07T08:41:30.000000000",1022,0.03333253]
["2019-05-07T01:41:30.000000000","2019-05-07T08:41:30.000000000",1130,756095534.9682]
["2019-05-07T01:41:45.000000000","2019-05-07T08:41:45.000000000",1021,278.3214]
["2019-05-07T01:41:45.000000000","2019-05-07T08:41:45.000000000",1016,481900.0]
["2019-05-07T01:42:00.000000000","2019-05-07T08:42:00.000000000",1019,14800.050000000001]
["2019-05-07T01:42:00.000000000","2019-05-07T08:42:00.000000000",1018,482404.2]
["2019-05-07T01:42:15.000000000","2019-05-07T08:42:15.000000000",1017,480000.0]
["2019-05-07T01:42:15.000000000","2019-05-07T08:42:15.000000000",1020,2717386.0]
["2019-05-07T01:42:15.000000000","2019-05-07T08:42:15.000000000",1133,963.5146]
["2019-05-07T01:42:30.000000000","2019-05-07T08:42:30.000000000",1022,0.04888771]
["2019-05-07T01:42:30.000000000","2019-05-07T08:42:30.000000000",1130,755709666.1562]
["2019-05-07T01:42:45.000000000","2019-05-07T08:42:45.000000000",1021,278.1616]
["2019-05-07T01:42:45.000000000","2019-05-07T08:42:45.000000000",1016,481800.0]
["2019-05-07T01:43:00.000000000","2019-05-07T08:43:00.000000000",1019,14800.050000000001]
["2019-05-07T01:43:00.000000000","2019-05-07T08:43:00.000000000",1018,482366.69999999995]
["2019-05-07T01:43:15.000000000","2019-05-07T08:43:15.000000000",1017,480266.7]
["2019-05-07T01:43:15.000000000","2019-05-07T08:43:15.000000000",1020,2717386.0]
["2019-05-07T01:43:15.000000000","2019-05-07T08:43:15.000000000",1133,962.5042]
["2019-05-07T01:43:30.000000000","2019-05-07T08:43:30.000000000",1022,0.05110988]
["2019-05-07T01:43:30.000000000","2019-05-07T08:43:30.000000000",1130,755715644.4054]
["2019-05-07T01:43:45.000000000","2019-05-07T08:43:45.000000000",1021,278.0884]
["2019-05-07T01:43:45.000000000","2019-05-07T08:43:45.000000000",1016,481800.0]
["2019-05-07T01:44:00.000000000","2019-05-07T08:44:00.000000000",1019,14800.050000000001]
["2019-05-07T01:44:00.000000000","2019-05-07T08:44:00.000000000",1018,482162.5]
["2019-05-07T01:44:15.000000000","2019-05-07T08:44:15.000000000",1017,480000.0]
["2019-05-07T01:44:15.000000000","2019-05-07T08:44:15.000000000",1020,2717386.0]
["2019-05-07T01:44:15.000000000","2019-05-07T08:44:15.000000000",1133,962.1417]
["2019-05-07T01:44:30.000000000","2019-05-07T08:44:30.000000000",1022,0.0]
["2019-05-07T01:44:30.000000000","2019-05-07T08:44:30.000000000",1130,755480318.7778]
["2019-05-07T01:44:45.000000000","2019-05-07T08:44:45.000000000",1021,278.044]
["2019-05-07T01:44:45.000000000","2019-05-07T08:44:45.000000000",1016,481700.0]
["2019-05-07T01:45:00.000000000","2019-05-07T08:45:00.000000000",1019,14800.050000000001]
["2019-05-07T01:45:00.000000000","2019-05-07T08:45:00.000000000",1018,482150.0]
["2019-05-07T01:45:15.000000000","2019-05-07T08:45:15.000000000",1017,480266.7]
["2019-05-07T01:45:15.000000000","2019-05-07T08:45:15.000000000",1020,2717386.0]
["2019-05-07T01:45:15.000000000","2019-05-07T08:45:15.000000000",1133,962.5292]
["2019-05-07T01:45:30.000000000","2019-05-07T08:45:30.000000000",1022,0.01777735]
["2019-05-07T01:45:30.000000000","2019-05-07T08:45:30.000000000",1130,755866187.5898]
["2019-05-07T01:45:45.000000000","2019-05-07T08:45:45.000000000",1021,278.2393]
["2019-05-07T01:45:45.000000000","2019-05-07T08:45:45.000000000",1016,481800.0]
["2019-05-07T01:46:00.000000000","2019-05-07T08:46:00.000000000",1019,14800.050000000001]
["2019-05-07T01:46:00.000000000","2019-05-07T08:46:00.000000000",1018,482550.0]
["2019-05-07T01:46:15.000000000","2019-05-07T08:46:15.000000000",1017,480000.0]
["2019-05-07T01:46:15.000000000","2019-05-07T08:46:15.000000000",1020,2717386.0]
["2019-05-07T01:46:15.000000000","2019-05-07T08:46:15.000000000",1133,962.6146]
["2019-05-07T01:46:30.000000000","2019-05-07T08:46:30.000000000",1022,0.04888771]
["2019-05-07T01:46:30.000000000","2019-05-07T08:46:30.000000000",1130,756083578.4698]
["2019-05-07T01:46:45.000000000","2019-05-07T08:46:45.000000000",1021,278.2726]
["2019-05-07T01:46:45.000000000","2019-05-07T08:46:45.000000000",1016,481700.0]
["2019-05-07T01:47:00.000000000","2019-05-07T08:47:00.000000000",1019,14800.050000000001]
["2019-05-07T01:47:00.000000000","2019-05-07T08:47:00.000000000",1018,482710.39999999997]
["2019-05-07T01:47:15.000000000","2019-05-07T08:47:15.000000000",1017,480000.0]
["2019-05-07T01:47:15.000000000","2019-05-07T08:47:15.000000000",1020,2717386.0]
["2019-05-07T01:47:15.000000000","2019-05-07T08:47:15.000000000",1133,962.6729]
["2019-05-07T01:47:30.000000000","2019-05-07T08:47:30.000000000",1022,0.0355547]
["2019-05-07T01:47:30.000000000","2019-05-07T08:47:30.000000000",1130,756077871.9592]
["2019-05-07T01:47:45.000000000","2019-05-07T08:47:45.000000000",1021,278.2926]
["2019-05-07T01:47:45.000000000","2019-05-07T08:47:45.000000000",1016,482000.0]
["2019-05-07T01:48:00.000000000","2019-05-07T08:48:00.000000000",1019,14800.050000000001]
["2019-05-07T01:48:00.000000000","2019-05-07T08:48:00.000000000",1018,482556.2]
["2019-05-07T01:48:15.000000000","2019-05-07T08:48:15.000000000",1017,480000.0]
["2019-05-07T01:48:15.000000000","2019-05-07T08:48:15.000000000",1020,2717386.0]
["2019-05-07T01:48:15.000000000","2019-05-07T08:48:15.000000000",1133,962.5313]
["2019-05-07T01:48:30.000000000","2019-05-07T08:48:30.000000000",1022,0.0]
["2019-05-07T01:48:30.000000000","2019-05-07T08:48:30.000000000",1130,755950970.033]
["2019-05-07T01:48:45.000000000","2019-05-07T08:48:45.000000000",1021,278.2216]
["2019-05-07T01:48:45.000000000","2019-05-07T08:48:45.000000000",1016,482100.0]
["2019-05-07T01:49:00.000000000","2019-05-07T08:49:00.000000000",1019,14800.050000000001]
["2019-05-07T01:49:00.000000000","2019-05-07T08:49:00.000000000",1018,482527.10000000003]
["2019-05-07T01:49:15.000000000","2019-05-07T08:49:15.000000000",1017,480000.0]
["2019-05-07T01:49:15.000000000","2019-05-07T08:49:15.000000000",1020,2717386.0]
["2019-05-07T01:49:15.000000000","2019-05-07T08:49:15.000000000",1133,962.2854]
["2019-05-07T01:49:30.000000000","2019-05-07T08:49:30.000000000",1022,0.08444241]
["2019-05-07T01:49:30.000000000","2019-05-07T08:49:30.000000000",1130,755944991.7838]
["2019-05-07T01:49:45.000000000","2019-05-07T08:49:45.000000000",1021,278.1528]
["2019-05-07T01:49:45.000000000","2019-05-07T08:49:45.000000000",1016,481900.0]
["2019-05-07T01:50:00.000000000","2019-05-07T08:50:00.000000000",1019,14800.050000000001]
["2019-05-07T01:50:00.000000000","2019-05-07T08:50:00.000000000",1018,482556.2]
["2019-05-07T01:50:15.000000000","2019-05-07T08:50:15.000000000",1017,480000.0]
["2019-05-07T01:50:15.000000000","2019-05-07T08:50:15.000000000",1020,2717386.0]
["2019-05-07T01:50:15.000000000","2019-05-07T08:50:15.000000000",1133,962.6]
["2019-05-07T01:50:30.000000000","2019-05-07T08:50:30.000000000",1022,0.03333253]
["2019-05-07T01:50:30.000000000","2019-05-07T08:50:30.000000000",1130,756113741.4544]
["2019-05-07T01:50:45.000000000","2019-05-07T08:50:45.000000000",1021,278.1705]
["2019-05-07T01:50:45.000000000","2019-05-07T08:50:45.000000000",1016,481900.0]
["2019-05-07T01:51:00.000000000","2019-05-07T08:51:00.000000000",1019,14800.050000000001]
["2019-05-07T01:51:00.000000000","2019-05-07T08:51:00.000000000",1018,482577.1]
["2019-05-07T01:51:15.000000000","2019-05-07T08:51:15.000000000",1017,480000.0]
["2019-05-07T01:51:15.000000000","2019-05-07T08:51:15.000000000",1020,2717386.0]
["2019-05-07T01:51:15.000000000","2019-05-07T08:51:15.000000000",1133,962.4792]
["2019-05-07T01:51:30.000000000","2019-05-07T08:51:30.000000000",1022,0.01777735]
["2019-05-07T01:51:30.000000000","2019-05-07T08:51:30.000000000",1130,756216458.6452]
["2019-05-07T01:51:45.000000000","2019-05-07T08:51:45.000000000",1021,278.1639]
["2019-05-07T01:51:45.000000000","2019-05-07T08:51:45.000000000",1016,481800.0]
["2019-05-07T01:52:00.000000000","2019-05-07T08:52:00.000000000",1019,14800.050000000001]
["2019-05-07T01:52:00.000000000","2019-05-07T08:52:00.000000000",1018,482650.0]
["2019-05-07T01:52:15.000000000","2019-05-07T08:52:15.000000000",1017,480000.0]
["2019-05-07T01:52:15.000000000","2019-05-07T08:52:15.000000000",1020,2717386.0]
["2019-05-07T01:52:15.000000000","2019-05-07T08:52:15.000000000",1133,962.3833]
["2019-05-07T01:52:30.000000000","2019-05-07T08:52:30.000000000",1022,0.04666555]
["2019-05-07T01:52:30.000000000","2019-05-07T08:52:30.000000000",1130,755540916.4856]
["2019-05-07T01:52:45.000000000","2019-05-07T08:52:45.000000000",1021,278.1262]
["2019-05-07T01:52:45.000000000","2019-05-07T08:52:45.000000000",1016,481700.0]
["2019-05-07T01:53:00.000000000","2019-05-07T08:53:00.000000000",1019,14800.050000000001]
["2019-05-07T01:53:00.000000000","2019-05-07T08:53:00.000000000",1018,482700.0]
["2019-05-07T01:53:15.000000000","2019-05-07T08:53:15.000000000",1017,480000.0]
["2019-05-07T01:53:15.000000000","2019-05-07T08:53:15.000000000",1020,2717386.0]
["2019-05-07T01:53:15.000000000","2019-05-07T08:53:15.000000000",1133,962.6125]
["2019-05-07T01:53:30.000000000","2019-05-07T08:53:30.000000000",1022,0.05333205]
["2019-05-07T01:53:30.000000000","2019-05-07T08:53:30.000000000",1130,756089556.719]
["2019-05-07T01:53:45.000000000","2019-05-07T08:53:45.000000000",1021,278.2703]
["2019-05-07T01:53:45.000000000","2019-05-07T08:53:45.000000000",1016,481700.0]
["2019-05-07T01:54:00.000000000","2019-05-07T08:54:00.000000000",1019,14800.050000000001]
["2019-05-07T01:54:00.000000000","2019-05-07T08:54:00.000000000",1018,482610.4]
["2019-05-07T01:54:15.000000000","2019-05-07T08:54:15.000000000",1017,480000.0]
["2019-05-07T01:54:15.000000000","2019-05-07T08:54:15.000000000",1020,2717386.0]
["2019-05-07T01:54:15.000000000","2019-05-07T08:54:15.000000000",1133,962.6396]
["2019-05-07T01:54:30.000000000","2019-05-07T08:54:30.000000000",1022,0.03333253]
["2019-05-07T01:54:30.000000000","2019-05-07T08:54:30.000000000",1130,755944991.7838]
["2019-05-07T01:54:45.000000000","2019-05-07T08:54:45.000000000",1021,278.2238]
["2019-05-07T01:54:45.000000000","2019-05-07T08:54:45.000000000",1016,481800.0]
["2019-05-07T01:55:00.000000000","2019-05-07T08:55:00.000000000",1019,14800.050000000001]
["2019-05-07T01:55:00.000000000","2019-05-07T08:55:00.000000000",1018,482589.60000000003]
["2019-05-07T01:55:15.000000000","2019-05-07T08:55:15.000000000",1017,480000.0]
["2019-05-07T01:55:15.000000000","2019-05-07T08:55:15.000000000",1020,2717386.0]
["2019-05-07T01:55:15.000000000","2019-05-07T08:55:15.000000000",1133,962.6]
["2019-05-07T01:55:30.000000000","2019-05-07T08:55:30.000000000",1022,0.03333253]
["2019-05-07T01:55:30.000000000","2019-05-07T08:55:30.000000000",1130,756089828.4576]
["2019-05-07T01:55:45.000000000","2019-05-07T08:55:45.000000000",1021,278.3059]
["2019-05-07T01:55:45.000000000","2019-05-07T08:55:45.000000000",1016,481900.0]
["2019-05-07T01:56:00.000000000","2019-05-07T08:56:00.000000000",1019,14800.050000000001]
["2019-05-07T01:56:00.000000000","2019-05-07T08:56:00.000000000",1018,482612.5]
["2019-05-07T01:56:15.000000000","2019-05-07T08:56:15.000000000",1017,480000.0]
["2019-05-07T01:56:15.000000000","2019-05-07T08:56:15.000000000",1020,2717386.0]
["2019-05-07T01:56:15.000000000","2019-05-07T08:56:15.000000000",1133,962.6542]
["2019-05-07T01:56:30.000000000","2019-05-07T08:56:30.000000000",1022,0.06666507]
["2019-05-07T01:56:30.000000000","2019-05-07T08:56:30.000000000",1130,756125969.6914]
["2019-05-07T01:56:45.000000000","2019-05-07T08:56:45.000000000",1021,278.2549]
["2019-05-07T01:56:45.000000000","2019-05-07T08:56:45.000000000",1016,481700.0]
["2019-05-07T01:57:00.000000000","2019-05-07T08:57:00.000000000",1019,14800.050000000001]
["2019-05-07T01:57:00.000000000","2019-05-07T08:57:00.000000000",1018,482431.2]
["2019-05-07T01:57:15.000000000","2019-05-07T08:57:15.000000000",1017,480000.0]
["2019-05-07T01:57:15.000000000","2019-05-07T08:57:15.000000000",1020,2717386.0]
["2019-05-07T01:57:15.000000000","2019-05-07T08:57:15.000000000",1133,962.4063]
["2019-05-07T01:57:30.000000000","2019-05-07T08:57:30.000000000",1022,0.03333253]
["2019-05-07T01:57:30.000000000","2019-05-07T08:57:30.000000000",1130,755944991.7838]
["2019-05-07T01:57:45.000000000","2019-05-07T08:57:45.000000000",1021,278.2593]
["2019-05-07T01:57:45.000000000","2019-05-07T08:57:45.000000000",1016,481900.0]
["2019-05-07T01:58:00.000000000","2019-05-07T08:58:00.000000000",1019,14800.050000000001]
["2019-05-07T01:58:00.000000000","2019-05-07T08:58:00.000000000",1018,482745.8]
["2019-05-07T01:58:15.000000000","2019-05-07T08:58:15.000000000",1017,480266.7]
["2019-05-07T01:58:15.000000000","2019-05-07T08:58:15.000000000",1020,2717386.0]
["2019-05-07T01:58:15.000000000","2019-05-07T08:58:15.000000000",1133,962.8271]
["2019-05-07T01:58:30.000000000","2019-05-07T08:58:30.000000000",1022,0.0]
["2019-05-07T01:58:30.000000000","2019-05-07T08:58:30.000000000",1130,756144176.1776]
["2019-05-07T01:58:45.000000000","2019-05-07T08:58:45.000000000",1021,278.3548]
["2019-05-07T01:58:45.000000000","2019-05-07T08:58:45.000000000",1016,481900.0]
["2019-05-07T01:59:00.000000000","2019-05-07T08:59:00.000000000",1019,14800.050000000001]
["2019-05-07T01:59:00.000000000","2019-05-07T08:59:00.000000000",1018,482485.4]
["2019-05-07T01:59:15.000000000","2019-05-07T08:59:15.000000000",1017,480000.0]
["2019-05-07T01:59:15.000000000","2019-05-07T08:59:15.000000000",1020,2717386.0]
["2019-05-07T01:59:15.000000000","2019-05-07T08:59:15.000000000",1133,962.4458]
["2019-05-07T01:59:30.000000000","2019-05-07T08:59:30.000000000",1022,0.0]
["2019-05-07T01:59:30.000000000","2019-05-07T08:59:30.000000000",1130,755956948.2822]
["2019-05-07T01:59:45.000000000","2019-05-07T08:59:45.000000000",1021,278.2371]
["2019-05-07T01:59:45.000000000","2019-05-07T08:59:45.000000000",1016,482000.0]
["2019-05-07T02:00:00.000000000","2019-05-07T09:00:00.000000000",1019,14800.050000000001]
["2019-05-07T02:00:00.000000000","2019-05-07T09:00:00.000000000",1018,482768.7]
["2019-05-07T02:00:15.000000000","2019-05-07T09:00:15.000000000",1017,480266.7]
["2019-05-07T02:00:15.000000000","2019-05-07T09:00:15.000000000",1020,2717386.0]
["2019-05-07T02:00:15.000000000","2019-05-07T09:00:15.000000000",1133,962.8813]
["2019-05-07T02:00:30.000000000","2019-05-07T09:00:30.000000000",1022,0.04666555]
["2019-05-07T02:00:30.000000000","2019-05-07T09:00:30.000000000",1130,756415371.3004]
["2019-05-07T02:00:45.000000000","2019-05-07T09:00:45.000000000",1021,278.4547]
["2019-05-07T02:00:45.000000000","2019-05-07T09:00:45.000000000",1016,481900.0]
["2019-05-07T02:01:00.000000000","2019-05-07T09:01:00.000000000",1019,14800.050000000001]
["2019-05-07T02:01:00.000000000","2019-05-07T09:01:00.000000000",1018,482745.8]
["2019-05-07T02:01:15.000000000","2019-05-07T09:01:15.000000000",1017,480266.7]
["2019-05-07T02:01:15.000000000","2019-05-07T09:01:15.000000000",1020,2717386.0]
["2019-05-07T02:01:15.000000000","2019-05-07T09:01:15.000000000",1133,962.873]
["2019-05-07T02:01:30.000000000","2019-05-07T09:01:30.000000000",1022,0.01777735]
["2019-05-07T02:01:30.000000000","2019-05-07T09:01:30.000000000",1130,756210208.6574]
["2019-05-07T02:01:45.000000000","2019-05-07T09:01:45.000000000",1021,278.3436]
["2019-05-07T02:01:45.000000000","2019-05-07T09:01:45.000000000",1016,481900.0]
["2019-05-07T02:02:00.000000000","2019-05-07T09:02:00.000000000",1019,14800.050000000001]
["2019-05-07T02:02:00.000000000","2019-05-07T09:02:00.000000000",1018,482577.1]
["2019-05-07T02:02:15.000000000","2019-05-07T09:02:15.000000000",1017,481733.3]
["2019-05-07T02:02:15.000000000","2019-05-07T09:02:15.000000000",1020,2717386.0]
["2019-05-07T02:02:15.000000000","2019-05-07T09:02:15.000000000",1133,964.4416]
["2019-05-07T02:02:30.000000000","2019-05-07T09:02:30.000000000",1022,0.01555518]
["2019-05-07T02:02:30.000000000","2019-05-07T09:02:30.000000000",1130,756017274.2514]
["2019-05-07T02:02:45.000000000","2019-05-07T09:02:45.000000000",1021,278.1927]
["2019-05-07T02:02:45.000000000","2019-05-07T09:02:45.000000000",1016,481900.0]
["2019-05-07T02:03:00.000000000","2019-05-07T09:03:00.000000000",1019,14800.050000000001]
["2019-05-07T02:03:00.000000000","2019-05-07T09:03:00.000000000",1018,482641.7]
["2019-05-07T02:03:15.000000000","2019-05-07T09:03:15.000000000",1017,480266.7]
["2019-05-07T02:03:15.000000000","2019-05-07T09:03:15.000000000",1020,2717386.0]
["2019-05-07T02:03:15.000000000","2019-05-07T09:03:15.000000000",1133,962.8917]
["2019-05-07T02:03:30.000000000","2019-05-07T09:03:30.000000000",1022,0.01555518]
["2019-05-07T02:03:30.000000000","2019-05-07T09:03:30.000000000",1130,756343088.8328]
["2019-05-07T02:03:45.000000000","2019-05-07T09:03:45.000000000",1021,278.2527]
["2019-05-07T02:03:45.000000000","2019-05-07T09:03:45.000000000",1016,481800.0]
["2019-05-07T02:04:00.000000000","2019-05-07T09:04:00.000000000",1019,14800.050000000001]
["2019-05-07T02:04:00.000000000","2019-05-07T09:04:00.000000000",1018,482647.89999999997]
["2019-05-07T02:04:15.000000000","2019-05-07T09:04:15.000000000",1017,480266.7]
["2019-05-07T02:04:15.000000000","2019-05-07T09:04:15.000000000",1020,2717386.0]
["2019-05-07T02:04:15.000000000","2019-05-07T09:04:15.000000000",1133,962.8771]
["2019-05-07T02:04:30.000000000","2019-05-07T09:04:30.000000000",1022,0.05110988]
["2019-05-07T02:04:30.000000000","2019-05-07T09:04:30.000000000",1130,756174067.4236]
["2019-05-07T02:04:45.000000000","2019-05-07T09:04:45.000000000",1021,278.2704]
["2019-05-07T02:04:45.000000000","2019-05-07T09:04:45.000000000",1016,481900.0]
["2019-05-07T02:05:00.000000000","2019-05-07T09:05:00.000000000",1019,14800.050000000001]
["2019-05-07T02:05:00.000000000","2019-05-07T09:05:00.000000000",1018,482818.8]
["2019-05-07T02:05:15.000000000","2019-05-07T09:05:15.000000000",1017,482000.0]
["2019-05-07T02:05:15.000000000","2019-05-07T09:05:15.000000000",1020,2717386.0]
["2019-05-07T02:05:15.000000000","2019-05-07T09:05:15.000000000",1133,964.6833]
["2019-05-07T02:05:30.000000000","2019-05-07T09:05:30.000000000",1022,0.06888723]
["2019-05-07T02:05:30.000000000","2019-05-07T09:05:30.000000000",1130,756300697.6112]
["2019-05-07T02:05:45.000000000","2019-05-07T09:05:45.000000000",1021,278.3059]
["2019-05-07T02:05:45.000000000","2019-05-07T09:05:45.000000000",1016,482000.0]
["2019-05-07T02:06:00.000000000","2019-05-07T09:06:00.000000000",1019,14800.050000000001]
["2019-05-07T02:06:00.000000000","2019-05-07T09:06:00.000000000",1018,482582.60000000003]
["2019-05-07T02:06:15.000000000","2019-05-07T09:06:15.000000000",1017,481733.3]
["2019-05-07T02:06:15.000000000","2019-05-07T09:06:15.000000000",1020,2717386.0]
["2019-05-07T02:06:15.000000000","2019-05-07T09:06:15.000000000",1133,964.3187]
["2019-05-07T02:06:30.000000000","2019-05-07T09:06:30.000000000",1022,0.01555518]
["2019-05-07T02:06:30.000000000","2019-05-07T09:06:30.000000000",1130,756119991.4422]
["2019-05-07T02:06:45.000000000","2019-05-07T09:06:45.000000000",1021,278.2216]
["2019-05-07T02:06:45.000000000","2019-05-07T09:06:45.000000000",1016,481800.0]
["2019-05-07T02:07:00.000000000","2019-05-07T09:07:00.000000000",1019,14753.45]
["2019-05-07T02:07:00.000000000","2019-05-07T09:07:00.000000000",1018,482277.10000000003]
["2019-05-07T02:07:15.000000000","2019-05-07T09:07:15.000000000",1017,480000.0]
["2019-05-07T02:07:15.000000000","2019-05-07T09:07:15.000000000",1020,2717386.0]
["2019-05-07T02:07:15.000000000","2019-05-07T09:07:15.000000000",1133,962.3563]
["2019-05-07T02:07:30.000000000","2019-05-07T09:07:30.000000000",1022,0.01555518]
["2019-05-07T02:07:30.000000000","2019-05-07T09:07:30.000000000",1130,755806133.3592]
["2019-05-07T02:07:45.000000000","2019-05-07T09:07:45.000000000",1021,278.1572]
["2019-05-07T02:07:45.000000000","2019-05-07T09:07:45.000000000",1016,481600.0]
["2019-05-07T02:08:00.000000000","2019-05-07T09:08:00.000000000",1019,14800.050000000001]
["2019-05-07T02:08:00.000000000","2019-05-07T09:08:00.000000000",1018,482333.3]
["2019-05-07T02:08:15.000000000","2019-05-07T09:08:15.000000000",1017,480000.0]
["2019-05-07T02:08:15.000000000","2019-05-07T09:08:15.000000000",1020,2717386.0]
["2019-05-07T02:08:15.000000000","2019-05-07T09:08:15.000000000",1133,962.2604]
["2019-05-07T02:08:30.000000000","2019-05-07T09:08:30.000000000",1022,0.0]
["2019-05-07T02:08:30.000000000","2019-05-07T09:08:30.000000000",1130,755697709.6578]
["2019-05-07T02:08:45.000000000","2019-05-07T09:08:45.000000000",1021,278.0239]
["2019-05-07T02:08:45.000000000","2019-05-07T09:08:45.000000000",1016,481500.0]
["2019-05-07T02:09:00.000000000","2019-05-07T09:09:00.000000000",1019,14800.050000000001]
["2019-05-07T02:09:00.000000000","2019-05-07T09:09:00.000000000",1018,482337.5]
["2019-05-07T02:09:15.000000000","2019-05-07T09:09:15.000000000",1017,480000.0]
["2019-05-07T02:09:15.000000000","2019-05-07T09:09:15.000000000",1020,2717386.0]
["2019-05-07T02:09:15.000000000","2019-05-07T09:09:15.000000000",1133,962.2667]
["2019-05-07T02:09:30.000000000","2019-05-07T09:09:30.000000000",1022,0.05110988]
["2019-05-07T02:09:30.000000000","2019-05-07T09:09:30.000000000",1130,755697709.6578]
["2019-05-07T02:09:45.000000000","2019-05-07T09:09:45.000000000",1021,278.0595]
["2019-05-07T02:09:45.000000000","2019-05-07T09:09:45.000000000",1016,481500.0]
["2019-05-07T02:10:00.000000000","2019-05-07T09:10:00.000000000",1019,14800.050000000001]
["2019-05-07T02:10:00.000000000","2019-05-07T09:10:00.000000000",1018,482358.3]
["2019-05-07T02:10:15.000000000","2019-05-07T09:10:15.000000000",1017,480000.0]
["2019-05-07T02:10:15.000000000","2019-05-07T09:10:15.000000000",1020,2717386.0]
["2019-05-07T02:10:15.000000000","2019-05-07T09:10:15.000000000",1133,962.2146]
["2019-05-07T02:10:30.000000000","2019-05-07T09:10:30.000000000",1022,0.01555518]
["2019-05-07T02:10:30.000000000","2019-05-07T09:10:30.000000000",1130,755613198.9532]
["2019-05-07T02:10:45.000000000","2019-05-07T09:10:45.000000000",1021,278.0773]
["2019-05-07T02:10:45.000000000","2019-05-07T09:10:45.000000000",1016,481700.0]
["2019-05-07T02:11:00.000000000","2019-05-07T09:11:00.000000000",1019,14800.050000000001]
["2019-05-07T02:11:00.000000000","2019-05-07T09:11:00.000000000",1018,482310.4]
["2019-05-07T02:11:15.000000000","2019-05-07T09:11:15.000000000",1017,480000.0]
["2019-05-07T02:11:15.000000000","2019-05-07T09:11:15.000000000",1020,2717386.0]
["2019-05-07T02:11:15.000000000","2019-05-07T09:11:15.000000000",1133,962.2062]
["2019-05-07T02:11:30.000000000","2019-05-07T09:11:30.000000000",1022,0.01777735]
["2019-05-07T02:11:30.000000000","2019-05-07T09:11:30.000000000",1130,755854502.83]
["2019-05-07T02:11:45.000000000","2019-05-07T09:11:45.000000000",1021,278.0839]
["2019-05-07T02:11:45.000000000","2019-05-07T09:11:45.000000000",1016,481700.0]
["2019-05-07T02:12:00.000000000","2019-05-07T09:12:00.000000000",1019,14800.050000000001]
["2019-05-07T02:12:00.000000000","2019-05-07T09:12:00.000000000",1018,482350.0]
["2019-05-07T02:12:15.000000000","2019-05-07T09:12:15.000000000",1017,480000.0]
["2019-05-07T02:12:15.000000000","2019-05-07T09:12:15.000000000",1020,2717386.0]
["2019-05-07T02:12:15.000000000","2019-05-07T09:12:15.000000000",1133,962.2375]
["2019-05-07T02:12:30.000000000","2019-05-07T09:12:30.000000000",1022,0.0476179]
["2019-05-07T02:12:30.000000000","2019-05-07T09:12:30.000000000",1133,962.2857]
["2019-05-07T02:12:45.000000000","2019-05-07T09:12:45.000000000",1022,0.05110988]
["2019-05-07T02:12:45.000000000","2019-05-07T09:12:45.000000000",1130,755522709.9994]
["2019-05-07T02:13:00.000000000","2019-05-07T09:13:00.000000000",1021,278.0085]
["2019-05-07T02:13:00.000000000","2019-05-07T09:13:00.000000000",1016,481500.0]
["2019-05-07T02:13:15.000000000","2019-05-07T09:13:15.000000000",1019,14800.050000000001]
["2019-05-07T02:13:15.000000000","2019-05-07T09:13:15.000000000",1018,482277.10000000003]
["2019-05-07T02:13:30.000000000","2019-05-07T09:13:30.000000000",1017,480000.0]
["2019-05-07T02:13:30.000000000","2019-05-07T09:13:30.000000000",1020,2717386.0]
["2019-05-07T02:13:30.000000000","2019-05-07T09:13:30.000000000",1133,962.2417]
["2019-05-07T02:13:45.000000000","2019-05-07T09:13:45.000000000",1022,0.01777735]
["2019-05-07T02:13:45.000000000","2019-05-07T09:13:45.000000000",1130,755703687.907]
["2019-05-07T02:14:00.000000000","2019-05-07T09:14:00.000000000",1021,278.0751]
["2019-05-07T02:14:00.000000000","2019-05-07T09:14:00.000000000",1016,481500.0]
["2019-05-07T02:14:15.000000000","2019-05-07T09:14:15.000000000",1019,14800.050000000001]
["2019-05-07T02:14:15.000000000","2019-05-07T09:14:15.000000000",1018,482377.1]
["2019-05-07T02:14:30.000000000","2019-05-07T09:14:30.000000000",1017,480000.0]
["2019-05-07T02:14:30.000000000","2019-05-07T09:14:30.000000000",1020,2717386.0]
["2019-05-07T02:14:30.000000000","2019-05-07T09:14:30.000000000",1133,962.4354]
["2019-05-07T02:14:45.000000000","2019-05-07T09:14:45.000000000",1022,0.0]
["2019-05-07T02:14:45.000000000","2019-05-07T09:14:45.000000000",1130,755987111.2668]
["2019-05-07T02:15:00.000000000","2019-05-07T09:15:00.000000000",1021,278.1528]
["2019-05-07T02:15:00.000000000","2019-05-07T09:15:00.000000000",1016,481600.0]
["2019-05-07T02:15:15.000000000","2019-05-07T09:15:15.000000000",1019,14800.050000000001]
["2019-05-07T02:15:15.000000000","2019-05-07T09:15:15.000000000",1018,482420.8]
["2019-05-07T02:15:30.000000000","2019-05-07T09:15:30.000000000",1017,480000.0]
["2019-05-07T02:15:30.000000000","2019-05-07T09:15:30.000000000",1020,2717386.0]
["2019-05-07T02:15:30.000000000","2019-05-07T09:15:30.000000000",1133,962.575]
["2019-05-07T02:15:45.000000000","2019-05-07T09:15:45.000000000",1022,0.05110988]
["2019-05-07T02:15:45.000000000","2019-05-07T09:15:45.000000000",1130,755583035.9686]
["2019-05-07T02:16:00.000000000","2019-05-07T09:16:00.000000000",1021,278.0905]
["2019-05-07T02:16:00.000000000","2019-05-07T09:16:00.000000000",1016,481800.0]
["2019-05-07T02:16:15.000000000","2019-05-07T09:16:15.000000000",1019,14800.050000000001]
["2019-05-07T02:16:15.000000000","2019-05-07T09:16:15.000000000",1018,482547.9]
["2019-05-07T02:16:30.000000000","2019-05-07T09:16:30.000000000",1017,480000.0]
["2019-05-07T02:16:30.000000000","2019-05-07T09:16:30.000000000",1020,2717386.0]
["2019-05-07T02:16:30.000000000","2019-05-07T09:16:30.000000000",1133,962.5313]
["2019-05-07T02:16:45.000000000","2019-05-07T09:16:45.000000000",1022,0.01428537]
["2019-05-07T02:16:45.000000000","2019-05-07T09:16:45.000000000",1130,756048524.1904]
["2019-05-07T02:17:00.000000000","2019-05-07T09:17:00.000000000",1021,278.1661]
["2019-05-07T02:17:00.000000000","2019-05-07T09:17:00.000000000",1016,481700.0]
["2019-05-07T02:17:15.000000000","2019-05-07T09:17:15.000000000",1019,14800.050000000001]
["2019-05-07T02:17:15.000000000","2019-05-07T09:17:15.000000000",1018,482504.2]
["2019-05-07T02:17:30.000000000","2019-05-07T09:17:30.000000000",1017,480000.0]
["2019-05-07T02:17:30.000000000","2019-05-07T09:17:30.000000000",1020,2717386.0]
["2019-05-07T02:17:30.000000000","2019-05-07T09:17:30.000000000",1133,962.6083]
["2019-05-07T02:17:45.000000000","2019-05-07T09:17:45.000000000",1022,0.0]
["2019-05-07T02:17:45.000000000","2019-05-07T09:17:45.000000000",1130,755854774.5686]
["2019-05-07T02:18:00.000000000","2019-05-07T09:18:00.000000000",1021,278.1372]
["2019-05-07T02:18:00.000000000","2019-05-07T09:18:00.000000000",1016,481800.0]
["2019-05-07T02:18:15.000000000","2019-05-07T09:18:15.000000000",1019,14800.050000000001]
["2019-05-07T02:18:15.000000000","2019-05-07T09:18:15.000000000",1018,482533.3]
["2019-05-07T02:18:30.000000000","2019-05-07T09:18:30.000000000",1017,480000.0]
["2019-05-07T02:18:30.000000000","2019-05-07T09:18:30.000000000",1020,2717386.0]
["2019-05-07T02:18:30.000000000","2019-05-07T09:18:30.000000000",1133,962.4771]
["2019-05-07T02:18:45.000000000","2019-05-07T09:18:45.000000000",1022,0.0999976]
["2019-05-07T02:18:45.000000000","2019-05-07T09:18:45.000000000",1130,755806133.3592]
["2019-05-07T02:19:00.000000000","2019-05-07T09:19:00.000000000",1021,278.1572]
["2019-05-07T02:19:00.000000000","2019-05-07T09:19:00.000000000",1016,481900.0]
["2019-05-07T02:19:15.000000000","2019-05-07T09:19:15.000000000",1019,14800.050000000001]
["2019-05-07T02:19:15.000000000","2019-05-07T09:19:15.000000000",1018,482162.5]
["2019-05-07T02:19:30.000000000","2019-05-07T09:19:30.000000000",1017,480000.0]
["2019-05-07T02:19:30.000000000","2019-05-07T09:19:30.000000000",1020,2717386.0]
["2019-05-07T02:19:30.000000000","2019-05-07T09:19:30.000000000",1133,962.2333]
["2019-05-07T02:19:45.000000000","2019-05-07T09:19:45.000000000",1022,0.03333253]
["2019-05-07T02:19:45.000000000","2019-05-07T09:19:45.000000000",1130,756089828.4576]
["2019-05-07T02:20:00.000000000","2019-05-07T09:20:00.000000000",1021,278.2882]
["2019-05-07T02:20:00.000000000","2019-05-07T09:20:00.000000000",1016,482000.0]
["2019-05-07T02:20:15.000000000","2019-05-07T09:20:15.000000000",1019,14800.050000000001]
["2019-05-07T02:20:15.000000000","2019-05-07T09:20:15.000000000",1018,482343.8]
["2019-05-07T02:20:30.000000000","2019-05-07T09:20:30.000000000",1017,482000.0]
["2019-05-07T02:20:30.000000000","2019-05-07T09:20:30.000000000",1020,2717386.0]
["2019-05-07T02:20:30.000000000","2019-05-07T09:20:30.000000000",1133,964.275]
["2019-05-07T02:20:45.000000000","2019-05-07T09:20:45.000000000",1022,0.01555518]
["2019-05-07T02:20:45.000000000","2019-05-07T09:20:45.000000000",1130,755866459.3284]
["2019-05-07T02:21:00.000000000","2019-05-07T09:21:00.000000000",1021,278.2038]
["2019-05-07T02:21:00.000000000","2019-05-07T09:21:00.000000000",1016,481800.0]
["2019-05-07T02:21:15.000000000","2019-05-07T09:21:15.000000000",1019,14800.050000000001]
["2019-05-07T02:21:15.000000000","2019-05-07T09:21:15.000000000",1018,482154.2]
["2019-05-07T02:21:30.000000000","2019-05-07T09:21:30.000000000",1017,481733.3]
["2019-05-07T02:21:30.000000000","2019-05-07T09:21:30.000000000",1020,2717386.0]
["2019-05-07T02:21:30.000000000","2019-05-07T09:21:30.000000000",1133,964.0583]
["2019-05-07T02:21:45.000000000","2019-05-07T09:21:45.000000000",1022,0.0355547]
["2019-05-07T02:21:45.000000000","2019-05-07T09:21:45.000000000",1130,755999067.7652]
["2019-05-07T02:22:00.000000000","2019-05-07T09:22:00.000000000",1021,278.2549]
["2019-05-07T02:22:00.000000000","2019-05-07T09:22:00.000000000",1016,481900.0]
["2019-05-07T02:22:15.000000000","2019-05-07T09:22:15.000000000",1019,14800.050000000001]
["2019-05-07T02:22:15.000000000","2019-05-07T09:22:15.000000000",1018,482433.3]
["2019-05-07T02:22:30.000000000","2019-05-07T09:22:30.000000000",1017,480266.7]
["2019-05-07T02:22:30.000000000","2019-05-07T09:22:30.000000000",1020,2717386.0]
["2019-05-07T02:22:30.000000000","2019-05-07T09:22:30.000000000",1133,962.5146]
["2019-05-07T02:22:45.000000000","2019-05-07T09:22:45.000000000",1022,0.0]
["2019-05-07T02:22:45.000000000","2019-05-07T09:22:45.000000000",1130,755830318.0946]
["2019-05-07T02:23:00.000000000","2019-05-07T09:23:00.000000000",1021,278.1283]
["2019-05-07T02:23:00.000000000","2019-05-07T09:23:00.000000000",1016,481800.0]
["2019-05-07T02:23:15.000000000","2019-05-07T09:23:15.000000000",1019,14800.050000000001]
["2019-05-07T02:23:15.000000000","2019-05-07T09:23:15.000000000",1018,482604.2]
["2019-05-07T02:23:30.000000000","2019-05-07T09:23:30.000000000",1017,480266.7]
["2019-05-07T02:23:30.000000000","2019-05-07T09:23:30.000000000",1020,2717386.0]
["2019-05-07T02:23:30.000000000","2019-05-07T09:23:30.000000000",1133,962.6563]
["2019-05-07T02:23:45.000000000","2019-05-07T09:23:45.000000000",1022,0.0644429]
["2019-05-07T02:23:45.000000000","2019-05-07T09:23:45.000000000",1130,755860481.0792]
["2019-05-07T02:24:00.000000000","2019-05-07T09:24:00.000000000",1021,278.1172]
["2019-05-07T02:24:00.000000000","2019-05-07T09:24:00.000000000",1016,481900.0]
["2019-05-07T02:24:15.000000000","2019-05-07T09:24:15.000000000",1019,14746.800000000001]
["2019-05-07T02:24:15.000000000","2019-05-07T09:24:15.000000000",1018,482208.3]
["2019-05-07T02:24:30.000000000","2019-05-07T09:24:30.000000000",1017,481733.3]
["2019-05-07T02:24:30.000000000","2019-05-07T09:24:30.000000000",1020,2717386.0]
["2019-05-07T02:24:30.000000000","2019-05-07T09:24:30.000000000",1133,964.0521]
["2019-05-07T02:24:45.000000000","2019-05-07T09:24:45.000000000",1022,0.01777735]
["2019-05-07T02:24:45.000000000","2019-05-07T09:24:45.000000000",1130,755956948.2822]
["2019-05-07T02:25:00.000000000","2019-05-07T09:25:00.000000000",1021,278.1838]
["2019-05-07T02:25:00.000000000","2019-05-07T09:25:00.000000000",1016,481800.0]
["2019-05-07T02:25:15.000000000","2019-05-07T09:25:15.000000000",1019,14800.050000000001]
["2019-05-07T02:25:15.000000000","2019-05-07T09:25:15.000000000",1018,482243.7]
["2019-05-07T02:25:30.000000000","2019-05-07T09:25:30.000000000",1017,480000.0]
["2019-05-07T02:25:30.000000000","2019-05-07T09:25:30.000000000",1020,2717386.0]
["2019-05-07T02:25:30.000000000","2019-05-07T09:25:30.000000000",1133,962.2646]
["2019-05-07T02:25:45.000000000","2019-05-07T09:25:45.000000000",1022,0.01555518]
["2019-05-07T02:25:45.000000000","2019-05-07T09:25:45.000000000",1130,756119991.4422]
["2019-05-07T02:26:00.000000000","2019-05-07T09:26:00.000000000",1021,278.257]
["2019-05-07T02:26:00.000000000","2019-05-07T09:26:00.000000000",1016,482000.0]
["2019-05-07T02:26:15.000000000","2019-05-07T09:26:15.000000000",1019,14746.800000000001]
["2019-05-07T02:26:15.000000000","2019-05-07T09:26:15.000000000",1018,482297.9]
["2019-05-07T02:26:30.000000000","2019-05-07T09:26:30.000000000",1017,480000.0]
["2019-05-07T02:26:30.000000000","2019-05-07T09:26:30.000000000",1020,2717386.0]
["2019-05-07T02:26:30.000000000","2019-05-07T09:26:30.000000000",1133,962.2583]
["2019-05-07T02:26:45.000000000","2019-05-07T09:26:45.000000000",1022,0.04888771]
["2019-05-07T02:26:45.000000000","2019-05-07T09:26:45.000000000",1130,756131947.9406]
["2019-05-07T02:27:00.000000000","2019-05-07T09:27:00.000000000",1021,278.1284]
["2019-05-07T02:27:00.000000000","2019-05-07T09:27:00.000000000",1016,482000.0]
["2019-05-07T02:27:15.000000000","2019-05-07T09:27:15.000000000",1019,14800.050000000001]
["2019-05-07T02:27:15.000000000","2019-05-07T09:27:15.000000000",1018,482260.4]
["2019-05-07T02:27:30.000000000","2019-05-07T09:27:30.000000000",1017,481733.3]
["2019-05-07T02:27:30.000000000","2019-05-07T09:27:30.000000000",1020,2717386.0]
["2019-05-07T02:27:30.000000000","2019-05-07T09:27:30.000000000",1133,964.0208]
["2019-05-07T02:27:45.000000000","2019-05-07T09:27:45.000000000",1022,0.0355547]
["2019-05-07T02:27:45.000000000","2019-05-07T09:27:45.000000000",1130,755914828.7992]
["2019-05-07T02:28:00.000000000","2019-05-07T09:28:00.000000000",1021,278.1838]
["2019-05-07T02:28:00.000000000","2019-05-07T09:28:00.000000000",1016,481800.0]
["2019-05-07T02:28:15.000000000","2019-05-07T09:28:15.000000000",1019,14700.2]
["2019-05-07T02:28:15.000000000","2019-05-07T09:28:15.000000000",1018,482445.80000000005]
["2019-05-07T02:28:30.000000000","2019-05-07T09:28:30.000000000",1017,482000.0]
["2019-05-07T02:28:30.000000000","2019-05-07T09:28:30.000000000",1020,2717386.0]
["2019-05-07T02:28:30.000000000","2019-05-07T09:28:30.000000000",1133,964.4146]
["2019-05-07T02:28:45.000000000","2019-05-07T09:28:45.000000000",1022,0.03333253]
["2019-05-07T02:28:45.000000000","2019-05-07T09:28:45.000000000",1130,756258578.1282]
["2019-05-07T02:29:00.000000000","2019-05-07T09:29:00.000000000",1021,278.3237]
["2019-05-07T02:29:00.000000000","2019-05-07T09:29:00.000000000",1016,482400.0]
["2019-05-07T02:29:15.000000000","2019-05-07T09:29:15.000000000",1019,14753.45]
["2019-05-07T02:29:15.000000000","2019-05-07T09:29:15.000000000",1018,482350.0]
["2019-05-07T02:29:30.000000000","2019-05-07T09:29:30.000000000",1017,482000.0]
["2019-05-07T02:29:30.000000000","2019-05-07T09:29:30.000000000",1020,2717386.0]
["2019-05-07T02:29:30.000000000","2019-05-07T09:29:30.000000000",1133,964.3482]
["2019-05-07T02:29:45.000000000","2019-05-07T09:29:45.000000000",1022,0.01555518]
["2019-05-07T02:29:45.000000000","2019-05-07T09:29:45.000000000",1130,756198252.159]
["2019-05-07T02:30:00.000000000","2019-05-07T09:30:00.000000000",1021,278.3503]
["2019-05-07T02:30:00.000000000","2019-05-07T09:30:00.000000000",1016,482300.0]
["2019-05-07T02:30:15.000000000","2019-05-07T09:30:15.000000000",1019,14800.050000000001]
["2019-05-07T02:30:15.000000000","2019-05-07T09:30:15.000000000",1018,482435.4]
["2019-05-07T02:30:30.000000000","2019-05-07T09:30:30.000000000",1017,481733.3]
["2019-05-07T02:30:30.000000000","2019-05-07T09:30:30.000000000",1020,2717386.0]
["2019-05-07T02:30:30.000000000","2019-05-07T09:30:30.000000000",1133,964.3625]
["2019-05-07T02:30:45.000000000","2019-05-07T09:30:45.000000000",1022,0.01777735]
["2019-05-07T02:30:45.000000000","2019-05-07T09:30:45.000000000",1130,756234393.3928]
["2019-05-07T02:31:00.000000000","2019-05-07T09:31:00.000000000",1021,278.2815]
["2019-05-07T02:31:00.000000000","2019-05-07T09:31:00.000000000",1016,481700.0]
["2019-05-07T02:31:15.000000000","2019-05-07T09:31:15.000000000",1019,14800.050000000001]
["2019-05-07T02:31:15.000000000","2019-05-07T09:31:15.000000000",1018,482593.8]
["2019-05-07T02:31:30.000000000","2019-05-07T09:31:30.000000000",1017,480000.0]
["2019-05-07T02:31:30.000000000","2019-05-07T09:31:30.000000000",1020,2717386.0]
["2019-05-07T02:31:30.000000000","2019-05-07T09:31:30.000000000",1133,962.6167]
["2019-05-07T02:31:45.000000000","2019-05-07T09:31:45.000000000",1022,0.04888771]
["2019-05-07T02:31:45.000000000","2019-05-07T09:31:45.000000000",1130,756198252.159]
["2019-05-07T02:32:00.000000000","2019-05-07T09:32:00.000000000",1021,278.0817]
["2019-05-07T02:32:00.000000000","2019-05-07T09:32:00.000000000",1016,481700.0]
["2019-05-07T02:32:15.000000000","2019-05-07T09:32:15.000000000",1019,14800.050000000001]
["2019-05-07T02:32:15.000000000","2019-05-07T09:32:15.000000000",1018,482602.10000000003]
["2019-05-07T02:32:30.000000000","2019-05-07T09:32:30.000000000",1017,480000.0]
["2019-05-07T02:32:30.000000000","2019-05-07T09:32:30.000000000",1020,2717386.0]
["2019-05-07T02:32:30.000000000","2019-05-07T09:32:30.000000000",1133,962.6167]
["2019-05-07T02:32:45.000000000","2019-05-07T09:32:45.000000000",1022,0.0644429]
["2019-05-07T02:32:45.000000000","2019-05-07T09:32:45.000000000",1130,756216458.6452]
["2019-05-07T02:33:00.000000000","2019-05-07T09:33:00.000000000",1021,278.2349]
["2019-05-07T02:33:00.000000000","2019-05-07T09:33:00.000000000",1016,481900.0]
["2019-05-07T02:33:15.000000000","2019-05-07T09:33:15.000000000",1019,14746.800000000001]
["2019-05-07T02:33:15.000000000","2019-05-07T09:33:15.000000000",1018,482462.5]
["2019-05-07T02:33:30.000000000","2019-05-07T09:33:30.000000000",1017,480266.7]
["2019-05-07T02:33:30.000000000","2019-05-07T09:33:30.000000000",1020,2717386.0]
["2019-05-07T02:33:30.000000000","2019-05-07T09:33:30.000000000",1133,962.7042]
["2019-05-07T02:33:45.000000000","2019-05-07T09:33:45.000000000",1022,0.0476179]
["2019-05-07T02:33:45.000000000","2019-05-07T09:33:45.000000000",1133,964.3928]
["2019-05-07T02:34:00.000000000","2019-05-07T09:34:00.000000000",1022,0.01555518]
["2019-05-07T02:34:00.000000000","2019-05-07T09:34:00.000000000",1130,755824068.1068]
["2019-05-07T02:34:15.000000000","2019-05-07T09:34:15.000000000",1021,278.115]
["2019-05-07T02:34:15.000000000","2019-05-07T09:34:15.000000000",1016,481900.0]
["2019-05-07T02:34:30.000000000","2019-05-07T09:34:30.000000000",1019,14700.2]
["2019-05-07T02:34:30.000000000","2019-05-07T09:34:30.000000000",1018,482485.4]
["2019-05-07T02:34:45.000000000","2019-05-07T09:34:45.000000000",1017,480266.7]
["2019-05-07T02:34:45.000000000","2019-05-07T09:34:45.000000000",1020,2717386.0]
["2019-05-07T02:34:45.000000000","2019-05-07T09:34:45.000000000",1133,962.7813]
["2019-05-07T02:35:00.000000000","2019-05-07T09:35:00.000000000",1022,0.01555518]
["2019-05-07T02:35:00.000000000","2019-05-07T09:35:00.000000000",1130,755987111.2668]
["2019-05-07T02:35:15.000000000","2019-05-07T09:35:15.000000000",1021,278.2238]
["2019-05-07T02:35:15.000000000","2019-05-07T09:35:15.000000000",1016,482000.0]
["2019-05-07T02:35:30.000000000","2019-05-07T09:35:30.000000000",1019,14753.45]
["2019-05-07T02:35:30.000000000","2019-05-07T09:35:30.000000000",1018,482627.1]
["2019-05-07T02:35:45.000000000","2019-05-07T09:35:45.000000000",1017,482000.0]
["2019-05-07T02:35:45.000000000","2019-05-07T09:35:45.000000000",1020,2717386.0]
["2019-05-07T02:35:45.000000000","2019-05-07T09:35:45.000000000",1133,964.5354]
["2019-05-07T02:36:00.000000000","2019-05-07T09:36:00.000000000",1022,0.0355547]
["2019-05-07T02:36:00.000000000","2019-05-07T09:36:00.000000000",1130,756445534.285]
["2019-05-07T02:36:15.000000000","2019-05-07T09:36:15.000000000",1021,278.3348]
["2019-05-07T02:36:15.000000000","2019-05-07T09:36:15.000000000",1016,482200.0]
["2019-05-07T02:36:30.000000000","2019-05-07T09:36:30.000000000",1019,14746.800000000001]
["2019-05-07T02:36:30.000000000","2019-05-07T09:36:30.000000000",1018,482639.6]
["2019-05-07T02:36:45.000000000","2019-05-07T09:36:45.000000000",1017,482000.0]
["2019-05-07T02:36:45.000000000","2019-05-07T09:36:45.000000000",1020,2717386.0]
["2019-05-07T02:36:45.000000000","2019-05-07T09:36:45.000000000",1133,964.7021]
["2019-05-07T02:37:00.000000000","2019-05-07T09:37:00.000000000",1022,0.06888723]
["2019-05-07T02:37:00.000000000","2019-05-07T09:37:00.000000000",1130,755890644.0638]
["2019-05-07T02:37:15.000000000","2019-05-07T09:37:15.000000000",1021,278.246]
["2019-05-07T02:37:15.000000000","2019-05-07T09:37:15.000000000",1016,481800.0]
["2019-05-07T02:37:30.000000000","2019-05-07T09:37:30.000000000",1019,14746.800000000001]
["2019-05-07T02:37:30.000000000","2019-05-07T09:37:30.000000000",1018,482554.19999999995]
["2019-05-07T02:37:45.000000000","2019-05-07T09:37:45.000000000",1017,481733.3]
["2019-05-07T02:37:45.000000000","2019-05-07T09:37:45.000000000",1020,2717386.0]
["2019-05-07T02:37:45.000000000","2019-05-07T09:37:45.000000000",1133,964.3875]
["2019-05-07T02:38:00.000000000","2019-05-07T09:38:00.000000000",1022,0.0]
["2019-05-07T02:38:00.000000000","2019-05-07T09:38:00.000000000",1130,756162110.9252]
["2019-05-07T02:38:15.000000000","2019-05-07T09:38:15.000000000",1021,278.2748]
["2019-05-07T02:38:15.000000000","2019-05-07T09:38:15.000000000",1016,481800.0]
["2019-05-07T02:38:30.000000000","2019-05-07T09:38:30.000000000",1019,14753.45]
["2019-05-07T02:38:30.000000000","2019-05-07T09:38:30.000000000",1018,482706.2]
["2019-05-07T02:38:45.000000000","2019-05-07T09:38:45.000000000",1017,480000.0]
["2019-05-07T02:38:45.000000000","2019-05-07T09:38:45.000000000",1020,2717386.0]
["2019-05-07T02:38:45.000000000","2019-05-07T09:38:45.000000000",1133,962.5979]
["2019-05-07T02:39:00.000000000","2019-05-07T09:39:00.000000000",1022,0.06666507]
["2019-05-07T02:39:00.000000000","2019-05-07T09:39:00.000000000",1130,755764013.8762]
["2019-05-07T02:39:15.000000000","2019-05-07T09:39:15.000000000",1021,278.2104]
["2019-05-07T02:39:15.000000000","2019-05-07T09:39:15.000000000",1016,481900.0]
["2019-05-07T02:39:30.000000000","2019-05-07T09:39:30.000000000",1019,14700.2]
["2019-05-07T02:39:30.000000000","2019-05-07T09:39:30.000000000",1018,482550.0]
["2019-05-07T02:39:45.000000000","2019-05-07T09:39:45.000000000",1017,480000.0]
["2019-05-07T02:39:45.000000000","2019-05-07T09:39:45.000000000",1020,2717386.0]
["2019-05-07T02:39:45.000000000","2019-05-07T09:39:45.000000000",1133,962.5229]
["2019-05-07T02:40:00.000000000","2019-05-07T09:40:00.000000000",1022,0.01777735]
["2019-05-07T02:40:00.000000000","2019-05-07T09:40:00.000000000",1130,755956948.2822]
["2019-05-07T02:40:15.000000000","2019-05-07T09:40:15.000000000",1021,278.2549]
["2019-05-07T02:40:15.000000000","2019-05-07T09:40:15.000000000",1016,482000.0]
["2019-05-07T02:40:30.000000000","2019-05-07T09:40:30.000000000",1019,14800.050000000001]
["2019-05-07T02:40:30.000000000","2019-05-07T09:40:30.000000000",1018,482639.6]
["2019-05-07T02:40:45.000000000","2019-05-07T09:40:45.000000000",1017,480000.0]
["2019-05-07T02:40:45.000000000","2019-05-07T09:40:45.000000000",1020,2717386.0]
["2019-05-07T02:40:45.000000000","2019-05-07T09:40:45.000000000",1133,962.5646]
["2019-05-07T02:41:00.000000000","2019-05-07T09:41:00.000000000",1022,0.03333253]
["2019-05-07T02:41:00.000000000","2019-05-07T09:41:00.000000000",1130,755902600.5622]
["2019-05-07T02:41:15.000000000","2019-05-07T09:41:15.000000000",1021,278.2415]
["2019-05-07T02:41:15.000000000","2019-05-07T09:41:15.000000000",1016,482000.0]
["2019-05-07T02:41:30.000000000","2019-05-07T09:41:30.000000000",1019,14700.2]
["2019-05-07T02:41:30.000000000","2019-05-07T09:41:30.000000000",1018,482833.3]
["2019-05-07T02:41:45.000000000","2019-05-07T09:41:45.000000000",1017,480000.0]
["2019-05-07T02:41:45.000000000","2019-05-07T09:41:45.000000000",1020,2717386.0]
["2019-05-07T02:41:45.000000000","2019-05-07T09:41:45.000000000",1133,962.6458]
["2019-05-07T02:42:00.000000000","2019-05-07T09:42:00.000000000",1022,0.04888771]
["2019-05-07T02:42:00.000000000","2019-05-07T09:42:00.000000000",1130,756107763.2052]
["2019-05-07T02:42:15.000000000","2019-05-07T09:42:15.000000000",1021,278.1372]
["2019-05-07T02:42:15.000000000","2019-05-07T09:42:15.000000000",1016,481800.0]
["2019-05-07T02:42:30.000000000","2019-05-07T09:42:30.000000000",1019,14700.2]
["2019-05-07T02:42:30.000000000","2019-05-07T09:42:30.000000000",1018,482670.8]
["2019-05-07T02:42:45.000000000","2019-05-07T09:42:45.000000000",1017,480266.7]
["2019-05-07T02:42:45.000000000","2019-05-07T09:42:45.000000000",1020,2717386.0]
["2019-05-07T02:42:45.000000000","2019-05-07T09:42:45.000000000",1133,962.8167]
["2019-05-07T02:43:00.000000000","2019-05-07T09:43:00.000000000",1022,0.06666507]
["2019-05-07T02:43:00.000000000","2019-05-07T09:43:00.000000000",1130,756071621.9714]
["2019-05-07T02:43:15.000000000","2019-05-07T09:43:15.000000000",1021,278.1883]
["2019-05-07T02:43:15.000000000","2019-05-07T09:43:15.000000000",1016,481900.0]
["2019-05-07T02:43:30.000000000","2019-05-07T09:43:30.000000000",1019,14700.2]
["2019-05-07T02:43:30.000000000","2019-05-07T09:43:30.000000000",1018,482460.39999999997]
["2019-05-07T02:43:45.000000000","2019-05-07T09:43:45.000000000",1017,480000.0]
["2019-05-07T02:43:45.000000000","2019-05-07T09:43:45.000000000",1020,2717386.0]
["2019-05-07T02:43:45.000000000","2019-05-07T09:43:45.000000000",1133,962.4917]
["2019-05-07T02:44:00.000000000","2019-05-07T09:44:00.000000000",1022,0.0355547]
["2019-05-07T02:44:00.000000000","2019-05-07T09:44:00.000000000",1130,756119991.4422]
["2019-05-07T02:44:15.000000000","2019-05-07T09:44:15.000000000",1021,278.2394]
["2019-05-07T02:44:15.000000000","2019-05-07T09:44:15.000000000",1016,481700.0]
["2019-05-07T02:44:30.000000000","2019-05-07T09:44:30.000000000",1019,14800.050000000001]
["2019-05-07T02:44:30.000000000","2019-05-07T09:44:30.000000000",1018,482427.1]
["2019-05-07T02:44:45.000000000","2019-05-07T09:44:45.000000000",1017,480000.0]
["2019-05-07T02:44:45.000000000","2019-05-07T09:44:45.000000000",1020,2717386.0]
["2019-05-07T02:44:45.000000000","2019-05-07T09:44:45.000000000",1133,962.2625]
["2019-05-07T02:45:00.000000000","2019-05-07T09:45:00.000000000",1022,0.0355547]
["2019-05-07T02:45:00.000000000","2019-05-07T09:45:00.000000000",1130,755685481.4208]
["2019-05-07T02:45:15.000000000","2019-05-07T09:45:15.000000000",1021,278.0663]
["2019-05-07T02:45:15.000000000","2019-05-07T09:45:15.000000000",1016,481700.0]
["2019-05-07T02:45:30.000000000","2019-05-07T09:45:30.000000000",1019,14746.800000000001]
["2019-05-07T02:45:30.000000000","2019-05-07T09:45:30.000000000",1018,482331.2]
["2019-05-07T02:45:45.000000000","2019-05-07T09:45:45.000000000",1017,480000.0]
["2019-05-07T02:45:45.000000000","2019-05-07T09:45:45.000000000",1020,2717386.0]
["2019-05-07T02:45:45.000000000","2019-05-07T09:45:45.000000000",1133,962.3146]
["2019-05-07T02:46:00.000000000","2019-05-07T09:46:00.000000000",1022,0.0355547]
["2019-05-07T02:46:00.000000000","2019-05-07T09:46:00.000000000",1130,755800426.8486]
["2019-05-07T02:46:15.000000000","2019-05-07T09:46:15.000000000",1021,278.0884]
["2019-05-07T02:46:15.000000000","2019-05-07T09:46:15.000000000",1016,481800.0]
["2019-05-07T02:46:30.000000000","2019-05-07T09:46:30.000000000",1019,14800.050000000001]
["2019-05-07T02:46:30.000000000","2019-05-07T09:46:30.000000000",1018,482392.9]
["2019-05-07T02:46:45.000000000","2019-05-07T09:46:45.000000000",1019,14800.050000000001]
["2019-05-07T02:46:45.000000000","2019-05-07T09:46:45.000000000",1018,482337.5]
["2019-05-07T02:47:00.000000000","2019-05-07T09:47:00.000000000",1017,480000.0]
["2019-05-07T02:47:00.000000000","2019-05-07T09:47:00.000000000",1020,2717386.0]
["2019-05-07T02:47:00.000000000","2019-05-07T09:47:00.000000000",1133,962.3583]
["2019-05-07T02:47:15.000000000","2019-05-07T09:47:15.000000000",1022,0.0]
["2019-05-07T02:47:15.000000000","2019-05-07T09:47:15.000000000",1130,755740100.8794]
["2019-05-07T02:47:30.000000000","2019-05-07T09:47:30.000000000",1021,278.2217]
["2019-05-07T02:47:30.000000000","2019-05-07T09:47:30.000000000",1016,482000.0]
["2019-05-07T02:47:45.000000000","2019-05-07T09:47:45.000000000",1019,14753.45]
["2019-05-07T02:47:45.000000000","2019-05-07T09:47:45.000000000",1018,482352.10000000003]
["2019-05-07T02:48:00.000000000","2019-05-07T09:48:00.000000000",1017,480000.0]
["2019-05-07T02:48:00.000000000","2019-05-07T09:48:00.000000000",1020,2717386.0]
["2019-05-07T02:48:00.000000000","2019-05-07T09:48:00.000000000",1133,962.4583]
["2019-05-07T02:48:15.000000000","2019-05-07T09:48:15.000000000",1022,0.03333253]
["2019-05-07T02:48:15.000000000","2019-05-07T09:48:15.000000000",1130,755860481.0792]
["2019-05-07T02:48:30.000000000","2019-05-07T09:48:30.000000000",1021,278.0817]
["2019-05-07T02:48:30.000000000","2019-05-07T09:48:30.000000000",1016,481700.0]
["2019-05-07T02:48:45.000000000","2019-05-07T09:48:45.000000000",1019,14746.800000000001]
["2019-05-07T02:48:45.000000000","2019-05-07T09:48:45.000000000",1018,482445.80000000005]
["2019-05-07T02:49:00.000000000","2019-05-07T09:49:00.000000000",1017,481733.3]
["2019-05-07T02:49:00.000000000","2019-05-07T09:49:00.000000000",1020,2717386.0]
["2019-05-07T02:49:00.000000000","2019-05-07T09:49:00.000000000",1133,964.2396]
["2019-05-07T02:49:15.000000000","2019-05-07T09:49:15.000000000",1022,0.04888771]
["2019-05-07T02:49:15.000000000","2019-05-07T09:49:15.000000000",1130,755727872.6424]
["2019-05-07T02:49:30.000000000","2019-05-07T09:49:30.000000000",1021,278.1905]
["2019-05-07T02:49:30.000000000","2019-05-07T09:49:30.000000000",1016,481900.0]
["2019-05-07T02:49:45.000000000","2019-05-07T09:49:45.000000000",1019,14800.050000000001]
["2019-05-07T02:49:45.000000000","2019-05-07T09:49:45.000000000",1018,482339.60000000003]
["2019-05-07T02:50:00.000000000","2019-05-07T09:50:00.000000000",1017,480000.0]
["2019-05-07T02:50:00.000000000","2019-05-07T09:50:00.000000000",1020,2717386.0]
["2019-05-07T02:50:00.000000000","2019-05-07T09:50:00.000000000",1133,962.35]
["2019-05-07T02:50:15.000000000","2019-05-07T09:50:15.000000000",1022,0.04666555]
["2019-05-07T02:50:15.000000000","2019-05-07T09:50:15.000000000",1130,755890644.0638]
["2019-05-07T02:50:30.000000000","2019-05-07T09:50:30.000000000",1021,278.1572]
["2019-05-07T02:50:30.000000000","2019-05-07T09:50:30.000000000",1016,481900.0]
["2019-05-07T02:50:45.000000000","2019-05-07T09:50:45.000000000",1019,14800.050000000001]
["2019-05-07T02:50:45.000000000","2019-05-07T09:50:45.000000000",1018,482618.3]
["2019-05-07T02:51:00.000000000","2019-05-07T09:51:00.000000000",1019,14800.050000000001]
["2019-05-07T02:51:00.000000000","2019-05-07T09:51:00.000000000",1018,482625.0]
["2019-05-07T02:51:15.000000000","2019-05-07T09:51:15.000000000",1017,480000.0]
["2019-05-07T02:51:15.000000000","2019-05-07T09:51:15.000000000",1020,2717386.0]
["2019-05-07T02:51:15.000000000","2019-05-07T09:51:15.000000000",1133,962.5104]
["2019-05-07T02:51:30.000000000","2019-05-07T09:51:30.000000000",1022,0.03111036]
["2019-05-07T02:51:30.000000000","2019-05-07T09:51:30.000000000",1130,755993089.516]
["2019-05-07T02:51:45.000000000","2019-05-07T09:51:45.000000000",1021,278.2216]
["2019-05-07T02:51:45.000000000","2019-05-07T09:51:45.000000000",1016,481900.0]
["2019-05-07T02:52:00.000000000","2019-05-07T09:52:00.000000000",1019,14800.050000000001]
["2019-05-07T02:52:00.000000000","2019-05-07T09:52:00.000000000",1018,482429.19999999995]
["2019-05-07T02:52:15.000000000","2019-05-07T09:52:15.000000000",1017,480000.0]
["2019-05-07T02:52:15.000000000","2019-05-07T09:52:15.000000000",1020,2717386.0]
["2019-05-07T02:52:15.000000000","2019-05-07T09:52:15.000000000",1133,962.4146]
["2019-05-07T02:52:30.000000000","2019-05-07T09:52:30.000000000",1022,0.04666555]
["2019-05-07T02:52:30.000000000","2019-05-07T09:52:30.000000000",1130,755956948.2822]
["2019-05-07T02:52:45.000000000","2019-05-07T09:52:45.000000000",1021,278.2549]
["2019-05-07T02:52:45.000000000","2019-05-07T09:52:45.000000000",1130,756125969.6914]
["2019-05-07T02:53:00.000000000","2019-05-07T09:53:00.000000000",1021,278.2549]
["2019-05-07T02:53:00.000000000","2019-05-07T09:53:00.000000000",1016,481800.0]
["2019-05-07T02:53:15.000000000","2019-05-07T09:53:15.000000000",1019,14800.050000000001]
["2019-05-07T02:53:15.000000000","2019-05-07T09:53:15.000000000",1018,482462.5]
["2019-05-07T02:53:30.000000000","2019-05-07T09:53:30.000000000",1017,481733.3]
["2019-05-07T02:53:30.000000000","2019-05-07T09:53:30.000000000",1020,2717386.0]
["2019-05-07T02:53:30.000000000","2019-05-07T09:53:30.000000000",1133,964.1479]
["2019-05-07T02:53:45.000000000","2019-05-07T09:53:45.000000000",1022,0.06666507]
["2019-05-07T02:53:45.000000000","2019-05-07T09:53:45.000000000",1130,755667274.9346]
["2019-05-07T02:54:00.000000000","2019-05-07T09:54:00.000000000",1021,278.0905]
["2019-05-07T02:54:00.000000000","2019-05-07T09:54:00.000000000",1016,482000.0]
["2019-05-07T02:54:15.000000000","2019-05-07T09:54:15.000000000",1019,14800.050000000001]
["2019-05-07T02:54:15.000000000","2019-05-07T09:54:15.000000000",1018,482370.8]
["2019-05-07T02:54:30.000000000","2019-05-07T09:54:30.000000000",1017,480000.0]
["2019-05-07T02:54:30.000000000","2019-05-07T09:54:30.000000000",1020,2717386.0]
["2019-05-07T02:54:30.000000000","2019-05-07T09:54:30.000000000",1133,962.4042]
["2019-05-07T02:54:45.000000000","2019-05-07T09:54:45.000000000",1022,0.0355547]
["2019-05-07T02:54:45.000000000","2019-05-07T09:54:45.000000000",1130,755914828.7992]
["2019-05-07T02:55:00.000000000","2019-05-07T09:55:00.000000000",1021,278.1838]
["2019-05-07T02:55:00.000000000","2019-05-07T09:55:00.000000000",1016,481600.0]
["2019-05-07T02:55:15.000000000","2019-05-07T09:55:15.000000000",1019,14800.050000000001]
["2019-05-07T02:55:15.000000000","2019-05-07T09:55:15.000000000",1018,482277.10000000003]
["2019-05-07T02:55:30.000000000","2019-05-07T09:55:30.000000000",1017,480000.0]
["2019-05-07T02:55:30.000000000","2019-05-07T09:55:30.000000000",1020,2717386.0]
["2019-05-07T02:55:30.000000000","2019-05-07T09:55:30.000000000",1133,962.4021]
["2019-05-07T02:55:45.000000000","2019-05-07T09:55:45.000000000",1022,0.04888771]
["2019-05-07T02:55:45.000000000","2019-05-07T09:55:45.000000000",1130,755703687.907]
["2019-05-07T02:56:00.000000000","2019-05-07T09:56:00.000000000",1021,278.0218]
["2019-05-07T02:56:00.000000000","2019-05-07T09:56:00.000000000",1016,482100.0]
["2019-05-07T02:56:15.000000000","2019-05-07T09:56:15.000000000",1019,14800.050000000001]
["2019-05-07T02:56:15.000000000","2019-05-07T09:56:15.000000000",1018,483477.10000000003]
["2019-05-07T02:56:30.000000000","2019-05-07T09:56:30.000000000",1017,480000.0]
["2019-05-07T02:56:30.000000000","2019-05-07T09:56:30.000000000",1020,2717386.0]
["2019-05-07T02:56:30.000000000","2019-05-07T09:56:30.000000000",1133,962.9375]
["2019-05-07T02:56:45.000000000","2019-05-07T09:56:45.000000000",1022,0.04666555]
["2019-05-07T02:56:45.000000000","2019-05-07T09:56:45.000000000",1130,755577057.7194]
["2019-05-07T02:57:00.000000000","2019-05-07T09:57:00.000000000",1021,278.2194]
["2019-05-07T02:57:00.000000000","2019-05-07T09:57:00.000000000",1016,481800.0]
["2019-05-07T02:57:15.000000000","2019-05-07T09:57:15.000000000",1019,14753.45]
["2019-05-07T02:57:15.000000000","2019-05-07T09:57:15.000000000",1018,482143.7]
["2019-05-07T02:57:30.000000000","2019-05-07T09:57:30.000000000",1017,480000.0]
["2019-05-07T02:57:30.000000000","2019-05-07T09:57:30.000000000",1020,2717386.0]
["2019-05-07T02:57:30.000000000","2019-05-07T09:57:30.000000000",1133,962.1396]
["2019-05-07T02:57:45.000000000","2019-05-07T09:57:45.000000000",1022,0.04888771]
["2019-05-07T02:57:45.000000000","2019-05-07T09:57:45.000000000",1130,755456405.781]
["2019-05-07T02:58:00.000000000","2019-05-07T09:58:00.000000000",1021,277.984]
["2019-05-07T02:58:00.000000000","2019-05-07T09:58:00.000000000",1016,481600.0]
["2019-05-07T02:58:15.000000000","2019-05-07T09:58:15.000000000",1019,14700.2]
["2019-05-07T02:58:15.000000000","2019-05-07T09:58:15.000000000",1018,482239.6]
["2019-05-07T02:58:30.000000000","2019-05-07T09:58:30.000000000",1017,480000.0]
["2019-05-07T02:58:30.000000000","2019-05-07T09:58:30.000000000",1020,2717386.0]
["2019-05-07T02:58:30.000000000","2019-05-07T09:58:30.000000000",1133,962.2354]
["2019-05-07T02:58:45.000000000","2019-05-07T09:58:45.000000000",1022,0.04888771]
["2019-05-07T02:58:45.000000000","2019-05-07T09:58:45.000000000",1130,755758035.627]
["2019-05-07T02:59:00.000000000","2019-05-07T09:59:00.000000000",1021,278.0173]
["2019-05-07T02:59:00.000000000","2019-05-07T09:59:00.000000000",1016,481600.0]
["2019-05-07T02:59:15.000000000","2019-05-07T09:59:15.000000000",1019,14800.050000000001]
["2019-05-07T02:59:15.000000000","2019-05-07T09:59:15.000000000",1018,482397.89999999997]
["2019-05-07T02:59:30.000000000","2019-05-07T09:59:30.000000000",1017,480000.0]
["2019-05-07T02:59:30.000000000","2019-05-07T09:59:30.000000000",1020,2717386.0]
["2019-05-07T02:59:30.000000000","2019-05-07T09:59:30.000000000",1133,962.4979]
["2019-05-07T02:59:45.000000000","2019-05-07T09:59:45.000000000",1022,0.08222024]
["2019-05-07T02:59:45.000000000","2019-05-07T09:59:45.000000000",1130,755788198.6116]
["2019-05-07T03:00:00.000000000","2019-05-07T10:00:00.000000000",1021,278.0395]
["2019-05-07T03:00:00.000000000","2019-05-07T10:00:00.000000000",1016,481700.0]
["2019-05-07T03:00:15.000000000","2019-05-07T10:00:15.000000000",1019,14746.800000000001]
["2019-05-07T03:00:15.000000000","2019-05-07T10:00:15.000000000",1018,482158.3]
["2019-05-07T03:00:30.000000000","2019-05-07T10:00:30.000000000",1017,480000.0]
["2019-05-07T03:00:30.000000000","2019-05-07T10:00:30.000000000",1020,2717386.0]
["2019-05-07T03:00:30.000000000","2019-05-07T10:00:30.000000000",1133,962.2167]
["2019-05-07T03:00:45.000000000","2019-05-07T10:00:45.000000000",1022,0.06666507]
["2019-05-07T03:00:45.000000000","2019-05-07T10:00:45.000000000",1130,755589014.2178]
["2019-05-07T03:01:00.000000000","2019-05-07T10:01:00.000000000",1021,278.0529]
["2019-05-07T03:01:00.000000000","2019-05-07T10:01:00.000000000",1016,481500.0]
["2019-05-07T03:01:15.000000000","2019-05-07T10:01:15.000000000",1019,14800.050000000001]
["2019-05-07T03:01:15.000000000","2019-05-07T10:01:15.000000000",1018,483489.6]
["2019-05-07T03:01:30.000000000","2019-05-07T10:01:30.000000000",1017,480000.0]
["2019-05-07T03:01:30.000000000","2019-05-07T10:01:30.000000000",1020,2717386.0]
["2019-05-07T03:01:30.000000000","2019-05-07T10:01:30.000000000",1133,962.6688]
["2019-05-07T03:01:45.000000000","2019-05-07T10:01:45.000000000",1022,0.06666507]
["2019-05-07T03:01:45.000000000","2019-05-07T10:01:45.000000000",1130,755444177.544]
["2019-05-07T03:02:00.000000000","2019-05-07T10:02:00.000000000",1021,278.024]
["2019-05-07T03:02:00.000000000","2019-05-07T10:02:00.000000000",1016,481700.0]
["2019-05-07T03:02:15.000000000","2019-05-07T10:02:15.000000000",1019,14746.800000000001]
["2019-05-07T03:02:15.000000000","2019-05-07T10:02:15.000000000",1018,482147.89999999997]
["2019-05-07T03:02:30.000000000","2019-05-07T10:02:30.000000000",1017,480000.0]
["2019-05-07T03:02:30.000000000","2019-05-07T10:02:30.000000000",1020,2717386.0]
["2019-05-07T03:02:30.000000000","2019-05-07T10:02:30.000000000",1133,962.1917]
["2019-05-07T03:02:45.000000000","2019-05-07T10:02:45.000000000",1022,0.06666507]
["2019-05-07T03:02:45.000000000","2019-05-07T10:02:45.000000000",1130,755450427.5318]
["2019-05-07T03:03:00.000000000","2019-05-07T10:03:00.000000000",1021,278.0573]
["2019-05-07T03:03:00.000000000","2019-05-07T10:03:00.000000000",1016,481500.0]
["2019-05-07T03:03:15.000000000","2019-05-07T10:03:15.000000000",1019,14800.050000000001]
["2019-05-07T03:03:15.000000000","2019-05-07T10:03:15.000000000",1018,482333.3]
["2019-05-07T03:03:30.000000000","2019-05-07T10:03:30.000000000",1017,480000.0]
["2019-05-07T03:03:30.000000000","2019-05-07T10:03:30.000000000",1020,2717386.0]
["2019-05-07T03:03:45.000000000","2019-05-07T10:03:45.000000000",1017,480000.0]
["2019-05-07T03:03:45.000000000","2019-05-07T10:03:45.000000000",1020,2717386.0]
["2019-05-07T03:03:45.000000000","2019-05-07T10:03:45.000000000",1133,963.5125]
["2019-05-07T03:04:00.000000000","2019-05-07T10:04:00.000000000",1022,0.06666507]
["2019-05-07T03:04:00.000000000","2019-05-07T10:04:00.000000000",1130,755311569.1072]
["2019-05-07T03:04:15.000000000","2019-05-07T10:04:15.000000000",1021,277.9374]
["2019-05-07T03:04:15.000000000","2019-05-07T10:04:15.000000000",1016,481500.0]
["2019-05-07T03:04:30.000000000","2019-05-07T10:04:30.000000000",1019,14800.050000000001]
["2019-05-07T03:04:30.000000000","2019-05-07T10:04:30.000000000",1018,483660.39999999997]
["2019-05-07T03:04:45.000000000","2019-05-07T10:04:45.000000000",1017,480000.0]
["2019-05-07T03:04:45.000000000","2019-05-07T10:04:45.000000000",1020,2717386.0]
["2019-05-07T03:04:45.000000000","2019-05-07T10:04:45.000000000",1133,963.6729]
["2019-05-07T03:05:00.000000000","2019-05-07T10:05:00.000000000",1022,0.06666507]
["2019-05-07T03:05:00.000000000","2019-05-07T10:05:00.000000000",1130,755166732.4334]
["2019-05-07T03:05:15.000000000","2019-05-07T10:05:15.000000000",1021,277.8375]
["2019-05-07T03:05:15.000000000","2019-05-07T10:05:15.000000000",1016,481300.0]
["2019-05-07T03:05:30.000000000","2019-05-07T10:05:30.000000000",1019,14800.050000000001]
["2019-05-07T03:05:30.000000000","2019-05-07T10:05:30.000000000",1018,483549.10000000003]
["2019-05-07T03:05:45.000000000","2019-05-07T10:05:45.000000000",1019,14800.050000000001]
["2019-05-07T03:05:45.000000000","2019-05-07T10:05:45.000000000",1018,483677.1]
["2019-05-07T03:06:00.000000000","2019-05-07T10:06:00.000000000",1017,480000.0]
["2019-05-07T03:06:00.000000000","2019-05-07T10:06:00.000000000",1020,2717386.0]
["2019-05-07T03:06:00.000000000","2019-05-07T10:06:00.000000000",1133,963.5583]
["2019-05-07T03:06:15.000000000","2019-05-07T10:06:15.000000000",1022,0.08222024]
["2019-05-07T03:06:15.000000000","2019-05-07T10:06:15.000000000",1130,754895265.572]
["2019-05-07T03:06:30.000000000","2019-05-07T10:06:30.000000000",1021,277.8442]
["2019-05-07T03:06:30.000000000","2019-05-07T10:06:30.000000000",1016,481100.0]
["2019-05-07T03:06:45.000000000","2019-05-07T10:06:45.000000000",1019,14800.050000000001]
["2019-05-07T03:06:45.000000000","2019-05-07T10:06:45.000000000",1018,483254.2]
["2019-05-07T03:07:00.000000000","2019-05-07T10:07:00.000000000",1017,480000.0]
["2019-05-07T03:07:00.000000000","2019-05-07T10:07:00.000000000",1020,2717386.0]
["2019-05-07T03:07:00.000000000","2019-05-07T10:07:00.000000000",1133,963.4167]
["2019-05-07T03:07:15.000000000","2019-05-07T10:07:15.000000000",1022,0.05110988]
["2019-05-07T03:07:15.000000000","2019-05-07T10:07:15.000000000",1130,754587657.4768]
["2019-05-07T03:07:30.000000000","2019-05-07T10:07:30.000000000",1021,277.7421]
["2019-05-07T03:07:30.000000000","2019-05-07T10:07:30.000000000",1016,481000.0]
["2019-05-07T03:07:45.000000000","2019-05-07T10:07:45.000000000",1019,14800.050000000001]
["2019-05-07T03:07:45.000000000","2019-05-07T10:07:45.000000000",1018,483301.30000000005]
["2019-05-07T03:08:00.000000000","2019-05-07T10:08:00.000000000",1019,14800.050000000001]
["2019-05-07T03:08:00.000000000","2019-05-07T10:08:00.000000000",1018,483166.7]
["2019-05-07T03:08:15.000000000","2019-05-07T10:08:15.000000000",1017,480000.0]
["2019-05-07T03:08:15.000000000","2019-05-07T10:08:15.000000000",1020,2717386.0]
["2019-05-07T03:08:15.000000000","2019-05-07T10:08:15.000000000",1133,963.2854]
["2019-05-07T03:08:30.000000000","2019-05-07T10:08:30.000000000",1022,0.05110988]
["2019-05-07T03:08:30.000000000","2019-05-07T10:08:30.000000000",1130,754527331.5076]
["2019-05-07T03:08:45.000000000","2019-05-07T10:08:45.000000000",1021,277.5889]
["2019-05-07T03:08:45.000000000","2019-05-07T10:08:45.000000000",1016,481000.0]
["2019-05-07T03:09:00.000000000","2019-05-07T10:09:00.000000000",1019,14800.050000000001]
["2019-05-07T03:09:00.000000000","2019-05-07T10:09:00.000000000",1018,483233.3]
["2019-05-07T03:09:15.000000000","2019-05-07T10:09:15.000000000",1017,480000.0]
["2019-05-07T03:09:15.000000000","2019-05-07T10:09:15.000000000",1020,2717386.0]
["2019-05-07T03:09:15.000000000","2019-05-07T10:09:15.000000000",1133,963.1354]
["2019-05-07T03:09:30.000000000","2019-05-07T10:09:30.000000000",1022,0.0355547]
["2019-05-07T03:09:30.000000000","2019-05-07T10:09:30.000000000",1130,754231408.1722]
["2019-05-07T03:09:45.000000000","2019-05-07T10:09:45.000000000",1021,277.5711]
["2019-05-07T03:09:45.000000000","2019-05-07T10:09:45.000000000",1016,480800.0]
["2019-05-07T03:10:00.000000000","2019-05-07T10:10:00.000000000",1019,14800.050000000001]
["2019-05-07T03:10:00.000000000","2019-05-07T10:10:00.000000000",1018,483200.0]
["2019-05-07T03:10:15.000000000","2019-05-07T10:10:15.000000000",1017,480000.0]
["2019-05-07T03:10:15.000000000","2019-05-07T10:10:15.000000000",1020,2717386.0]
["2019-05-07T03:10:15.000000000","2019-05-07T10:10:15.000000000",1133,963.1354]
["2019-05-07T03:10:30.000000000","2019-05-07T10:10:30.000000000",1022,0.06666507]
["2019-05-07T03:10:30.000000000","2019-05-07T10:10:30.000000000",1130,754497168.523]
["2019-05-07T03:10:45.000000000","2019-05-07T10:10:45.000000000",1021,277.5667]
["2019-05-07T03:10:45.000000000","2019-05-07T10:10:45.000000000",1016,480900.0]
["2019-05-07T03:11:00.000000000","2019-05-07T10:11:00.000000000",1019,14800.050000000001]
["2019-05-07T03:11:00.000000000","2019-05-07T10:11:00.000000000",1018,483014.6]
["2019-05-07T03:11:15.000000000","2019-05-07T10:11:15.000000000",1017,480000.0]
["2019-05-07T03:11:15.000000000","2019-05-07T10:11:15.000000000",1020,2717386.0]
["2019-05-07T03:11:15.000000000","2019-05-07T10:11:15.000000000",1133,963.1]
["2019-05-07T03:11:30.000000000","2019-05-07T10:11:30.000000000",1022,0.04888771]
["2019-05-07T03:11:30.000000000","2019-05-07T10:11:30.000000000",1130,754219723.4124]
["2019-05-07T03:11:45.000000000","2019-05-07T10:11:45.000000000",1021,277.4513]
["2019-05-07T03:11:45.000000000","2019-05-07T10:11:45.000000000",1016,480800.0]
["2019-05-07T03:12:00.000000000","2019-05-07T10:12:00.000000000",1019,14800.050000000001]
["2019-05-07T03:12:00.000000000","2019-05-07T10:12:00.000000000",1018,482956.2]
["2019-05-07T03:12:15.000000000","2019-05-07T10:12:15.000000000",1017,480000.0]
["2019-05-07T03:12:15.000000000","2019-05-07T10:12:15.000000000",1020,2717386.0]
["2019-05-07T03:12:15.000000000","2019-05-07T10:12:15.000000000",1133,962.9521]
["2019-05-07T03:12:30.000000000","2019-05-07T10:12:30.000000000",1022,0.06666507]
["2019-05-07T03:12:30.000000000","2019-05-07T10:12:30.000000000",1130,754038745.5048]
["2019-05-07T03:12:45.000000000","2019-05-07T10:12:45.000000000",1021,277.5089]
["2019-05-07T03:12:45.000000000","2019-05-07T10:12:45.000000000",1016,480600.0]
["2019-05-07T03:13:00.000000000","2019-05-07T10:13:00.000000000",1019,14700.2]
["2019-05-07T03:13:00.000000000","2019-05-07T10:13:00.000000000",1018,483008.30000000005]
["2019-05-07T03:13:15.000000000","2019-05-07T10:13:15.000000000",1017,480000.0]
["2019-05-07T03:13:15.000000000","2019-05-07T10:13:15.000000000",1020,2717386.0]
["2019-05-07T03:13:15.000000000","2019-05-07T10:13:15.000000000",1133,963.1604]
["2019-05-07T03:13:30.000000000","2019-05-07T10:13:30.000000000",1022,0.06666507]
["2019-05-07T03:13:30.000000000","2019-05-07T10:13:30.000000000",1130,754050702.0032]
["2019-05-07T03:13:45.000000000","2019-05-07T10:13:45.000000000",1021,277.469]
["2019-05-07T03:13:45.000000000","2019-05-07T10:13:45.000000000",1016,480500.0]
["2019-05-07T03:14:00.000000000","2019-05-07T10:14:00.000000000",1019,14800.050000000001]
["2019-05-07T03:14:00.000000000","2019-05-07T10:14:00.000000000",1018,482395.8]
["2019-05-07T03:14:15.000000000","2019-05-07T10:14:15.000000000",1017,480000.0]
["2019-05-07T03:14:15.000000000","2019-05-07T10:14:15.000000000",1020,2717386.0]
["2019-05-07T03:14:15.000000000","2019-05-07T10:14:15.000000000",1133,961.3104]
["2019-05-07T03:14:30.000000000","2019-05-07T10:14:30.000000000",1022,0.03333253]
["2019-05-07T03:14:30.000000000","2019-05-07T10:14:30.000000000",1130,753664561.4526]
["2019-05-07T03:14:45.000000000","2019-05-07T10:14:45.000000000",1021,277.2558]
["2019-05-07T03:14:45.000000000","2019-05-07T10:14:45.000000000",1016,480500.0]
["2019-05-07T03:15:00.000000000","2019-05-07T10:15:00.000000000",1019,14800.050000000001]
["2019-05-07T03:15:00.000000000","2019-05-07T10:15:00.000000000",1018,480891.7]
["2019-05-07T03:15:15.000000000","2019-05-07T10:15:15.000000000",1017,480000.0]
["2019-05-07T03:15:15.000000000","2019-05-07T10:15:15.000000000",1020,2717386.0]
["2019-05-07T03:15:15.000000000","2019-05-07T10:15:15.000000000",1133,960.7604]
["2019-05-07T03:15:30.000000000","2019-05-07T10:15:30.000000000",1022,0.04888771]
["2019-05-07T03:15:30.000000000","2019-05-07T10:15:30.000000000",1130,753574072.4988]
["2019-05-07T03:15:45.000000000","2019-05-07T10:15:45.000000000",1021,277.3647]
["2019-05-07T03:15:45.000000000","2019-05-07T10:15:45.000000000",1016,480400.0]
["2019-05-07T03:16:00.000000000","2019-05-07T10:16:00.000000000",1019,14800.050000000001]
["2019-05-07T03:16:00.000000000","2019-05-07T10:16:00.000000000",1018,480993.7]
["2019-05-07T03:16:15.000000000","2019-05-07T10:16:15.000000000",1017,480000.0]
["2019-05-07T03:16:15.000000000","2019-05-07T10:16:15.000000000",1020,2717386.0]
["2019-05-07T03:16:15.000000000","2019-05-07T10:16:15.000000000",1133,962.8348]
["2019-05-07T03:16:30.000000000","2019-05-07T10:16:30.000000000",1022,0.08222024]
["2019-05-07T03:16:30.000000000","2019-05-07T10:16:30.000000000",1130,754050702.0032]
["2019-05-07T03:16:45.000000000","2019-05-07T10:16:45.000000000",1021,277.4512]
["2019-05-07T03:16:45.000000000","2019-05-07T10:16:45.000000000",1016,480600.0]
["2019-05-07T03:17:00.000000000","2019-05-07T10:17:00.000000000",1019,14800.050000000001]
["2019-05-07T03:17:00.000000000","2019-05-07T10:17:00.000000000",1018,480712.5]
["2019-05-07T03:17:15.000000000","2019-05-07T10:17:15.000000000",1017,479733.3]
["2019-05-07T03:17:15.000000000","2019-05-07T10:17:15.000000000",1020,2717386.0]
["2019-05-07T03:17:15.000000000","2019-05-07T10:17:15.000000000",1133,960.6041]
["2019-05-07T03:17:30.000000000","2019-05-07T10:17:30.000000000",1022,0.06666507]
["2019-05-07T03:17:30.000000000","2019-05-07T10:17:30.000000000",1130,753308855.6252]
["2019-05-07T03:17:45.000000000","2019-05-07T10:17:45.000000000",1021,277.2648]
["2019-05-07T03:17:45.000000000","2019-05-07T10:17:45.000000000",1016,480700.0]
["2019-05-07T03:18:00.000000000","2019-05-07T10:18:00.000000000",1019,14800.050000000001]
["2019-05-07T03:18:00.000000000","2019-05-07T10:18:00.000000000",1018,483027.10000000003]
["2019-05-07T03:18:15.000000000","2019-05-07T10:18:15.000000000",1017,480000.0]
["2019-05-07T03:18:15.000000000","2019-05-07T10:18:15.000000000",1020,2717386.0]
["2019-05-07T03:18:15.000000000","2019-05-07T10:18:15.000000000",1133,961.525]
["2019-05-07T03:18:30.000000000","2019-05-07T10:18:30.000000000",1022,0.05110988]
["2019-05-07T03:18:30.000000000","2019-05-07T10:18:30.000000000",1130,754008310.7816]
["2019-05-07T03:18:45.000000000","2019-05-07T10:18:45.000000000",1021,277.4867]
["2019-05-07T03:18:45.000000000","2019-05-07T10:18:45.000000000",1016,480400.0]
["2019-05-07T03:19:00.000000000","2019-05-07T10:19:00.000000000",1019,14800.050000000001]
["2019-05-07T03:19:00.000000000","2019-05-07T10:19:00.000000000",1018,483218.8]
["2019-05-07T03:19:15.000000000","2019-05-07T10:19:15.000000000",1017,480000.0]
["2019-05-07T03:19:15.000000000","2019-05-07T10:19:15.000000000",1020,2717386.0]
["2019-05-07T03:19:15.000000000","2019-05-07T10:19:15.000000000",1133,963.1729]
["2019-05-07T03:19:30.000000000","2019-05-07T10:19:30.000000000",1022,0.03111036]
["2019-05-07T03:19:30.000000000","2019-05-07T10:19:30.000000000",1130,754092821.4862]
["2019-05-07T03:19:45.000000000","2019-05-07T10:19:45.000000000",1021,277.5578]
["2019-05-07T03:19:45.000000000","2019-05-07T10:19:45.000000000",1016,480500.0]
["2019-05-07T03:20:00.000000000","2019-05-07T10:20:00.000000000",1019,14800.050000000001]
["2019-05-07T03:20:00.000000000","2019-05-07T10:20:00.000000000",1018,483162.5]
["2019-05-07T03:20:15.000000000","2019-05-07T10:20:15.000000000",1017,480000.0]
["2019-05-07T03:20:15.000000000","2019-05-07T10:20:15.000000000",1020,2717386.0]
["2019-05-07T03:20:15.000000000","2019-05-07T10:20:15.000000000",1133,961.5146]
["2019-05-07T03:20:30.000000000","2019-05-07T10:20:30.000000000",1022,0.03809432]
["2019-05-07T03:20:30.000000000","2019-05-07T10:20:30.000000000",1130,753864017.585]
["2019-05-07T03:20:45.000000000","2019-05-07T10:20:45.000000000",1021,277.3758]
["2019-05-07T03:20:45.000000000","2019-05-07T10:20:45.000000000",1016,480400.0]
["2019-05-07T03:21:00.000000000","2019-05-07T10:21:00.000000000",1019,14800.050000000001]
["2019-05-07T03:21:00.000000000","2019-05-07T10:21:00.000000000",1018,480943.8]
["2019-05-07T03:21:15.000000000","2019-05-07T10:21:15.000000000",1017,480000.0]
["2019-05-07T03:21:15.000000000","2019-05-07T10:21:15.000000000",1020,2717386.0]
["2019-05-07T03:21:15.000000000","2019-05-07T10:21:15.000000000",1133,961.1292]
["2019-05-07T03:21:30.000000000","2019-05-07T10:21:30.000000000",1022,0.0999976]
["2019-05-07T03:21:30.000000000","2019-05-07T10:21:30.000000000",1130,753592278.985]
["2019-05-07T03:21:45.000000000","2019-05-07T10:21:45.000000000",1021,277.3758]
["2019-05-07T03:21:45.000000000","2019-05-07T10:21:45.000000000",1016,480400.0]
["2019-05-07T03:22:00.000000000","2019-05-07T10:22:00.000000000",1019,14800.050000000001]
["2019-05-07T03:22:00.000000000","2019-05-07T10:22:00.000000000",1018,481662.5]
["2019-05-07T03:22:15.000000000","2019-05-07T10:22:15.000000000",1017,480000.0]
["2019-05-07T03:22:15.000000000","2019-05-07T10:22:15.000000000",1020,2717386.0]
["2019-05-07T03:22:15.000000000","2019-05-07T10:22:15.000000000",1133,960.8896]
["2019-05-07T03:22:30.000000000","2019-05-07T10:22:30.000000000",1022,0.06888723]
["2019-05-07T03:22:30.000000000","2019-05-07T10:22:30.000000000",1130,753393094.5912]
["2019-05-07T03:22:45.000000000","2019-05-07T10:22:45.000000000",1021,277.1915]
["2019-05-07T03:22:45.000000000","2019-05-07T10:22:45.000000000",1016,480600.0]
["2019-05-07T03:23:00.000000000","2019-05-07T10:23:00.000000000",1019,14800.050000000001]
["2019-05-07T03:23:00.000000000","2019-05-07T10:23:00.000000000",1018,480956.2]
["2019-05-07T03:23:15.000000000","2019-05-07T10:23:15.000000000",1017,480000.0]
["2019-05-07T03:23:15.000000000","2019-05-07T10:23:15.000000000",1020,2717386.0]
["2019-05-07T03:23:15.000000000","2019-05-07T10:23:15.000000000",1133,960.5625]
["2019-05-07T03:23:30.000000000","2019-05-07T10:23:30.000000000",1022,0.0]
["2019-05-07T03:23:30.000000000","2019-05-07T10:23:30.000000000",1130,753230323.1698]
["2019-05-07T03:23:45.000000000","2019-05-07T10:23:45.000000000",1021,277.3136]
["2019-05-07T03:23:45.000000000","2019-05-07T10:23:45.000000000",1016,480400.0]
["2019-05-07T03:24:00.000000000","2019-05-07T10:24:00.000000000",1019,14800.050000000001]
["2019-05-07T03:24:00.000000000","2019-05-07T10:24:00.000000000",1018,482454.2]
["2019-05-07T03:24:15.000000000","2019-05-07T10:24:15.000000000",1017,480000.0]
["2019-05-07T03:24:15.000000000","2019-05-07T10:24:15.000000000",1020,2717386.0]
["2019-05-07T03:24:15.000000000","2019-05-07T10:24:15.000000000",1133,961.3208]
["2019-05-07T03:24:30.000000000","2019-05-07T10:24:30.000000000",1022,0.03111036]
["2019-05-07T03:24:30.000000000","2019-05-07T10:24:30.000000000",1130,753899887.0802]
["2019-05-07T03:24:45.000000000","2019-05-07T10:24:45.000000000",1021,277.3535]
["2019-05-07T03:24:45.000000000","2019-05-07T10:24:45.000000000",1016,480400.0]
["2019-05-07T03:25:00.000000000","2019-05-07T10:25:00.000000000",1019,14800.050000000001]
["2019-05-07T03:25:00.000000000","2019-05-07T10:25:00.000000000",1018,481285.39999999997]
["2019-05-07T03:25:15.000000000","2019-05-07T10:25:15.000000000",1017,480000.0]
["2019-05-07T03:25:15.000000000","2019-05-07T10:25:15.000000000",1020,2717386.0]
["2019-05-07T03:25:15.000000000","2019-05-07T10:25:15.000000000",1133,961.1146]
["2019-05-07T03:25:30.000000000","2019-05-07T10:25:30.000000000",1022,0.05110988]
["2019-05-07T03:25:30.000000000","2019-05-07T10:25:30.000000000",1130,753743093.908]
["2019-05-07T03:25:45.000000000","2019-05-07T10:25:45.000000000",1021,277.4556]
["2019-05-07T03:25:45.000000000","2019-05-07T10:25:45.000000000",1016,480300.0]
["2019-05-07T03:26:00.000000000","2019-05-07T10:26:00.000000000",1019,14800.050000000001]
["2019-05-07T03:26:00.000000000","2019-05-07T10:26:00.000000000",1018,481120.8]
["2019-05-07T03:26:15.000000000","2019-05-07T10:26:15.000000000",1017,480000.0]
["2019-05-07T03:26:15.000000000","2019-05-07T10:26:15.000000000",1020,2717386.0]
["2019-05-07T03:26:15.000000000","2019-05-07T10:26:15.000000000",1133,960.9583]
["2019-05-07T03:26:30.000000000","2019-05-07T10:26:30.000000000",1022,0.03111036]
["2019-05-07T03:26:30.000000000","2019-05-07T10:26:30.000000000",1130,753966191.2986]
["2019-05-07T03:26:45.000000000","2019-05-07T10:26:45.000000000",1021,277.4512]
["2019-05-07T03:26:45.000000000","2019-05-07T10:26:45.000000000",1016,480500.0]
["2019-05-07T03:27:00.000000000","2019-05-07T10:27:00.000000000",1019,14800.050000000001]
["2019-05-07T03:27:00.000000000","2019-05-07T10:27:00.000000000",1018,482429.19999999995]
["2019-05-07T03:27:15.000000000","2019-05-07T10:27:15.000000000",1017,480000.0]
["2019-05-07T03:27:15.000000000","2019-05-07T10:27:15.000000000",1020,2717386.0]
["2019-05-07T03:27:15.000000000","2019-05-07T10:27:15.000000000",1133,961.4021]
["2019-05-07T03:27:30.000000000","2019-05-07T10:27:30.000000000",1022,0.0355547]
["2019-05-07T03:27:30.000000000","2019-05-07T10:27:30.000000000",1130,753917821.8278]
["2019-05-07T03:27:45.000000000","2019-05-07T10:27:45.000000000",1021,277.4889]
["2019-05-07T03:27:45.000000000","2019-05-07T10:27:45.000000000",1016,480400.0]
["2019-05-07T03:28:00.000000000","2019-05-07T10:28:00.000000000",1019,14800.050000000001]
["2019-05-07T03:28:00.000000000","2019-05-07T10:28:00.000000000",1018,480841.7]
["2019-05-07T03:28:15.000000000","2019-05-07T10:28:15.000000000",1017,480000.0]
["2019-05-07T03:28:15.000000000","2019-05-07T10:28:15.000000000",1020,2717386.0]
["2019-05-07T03:28:15.000000000","2019-05-07T10:28:15.000000000",1133,960.8292]
["2019-05-07T03:28:30.000000000","2019-05-07T10:28:30.000000000",1022,0.01555518]
["2019-05-07T03:28:30.000000000","2019-05-07T10:28:30.000000000",1130,753628420.2188]
["2019-05-07T03:28:45.000000000","2019-05-07T10:28:45.000000000",1021,277.3779]
["2019-05-07T03:28:45.000000000","2019-05-07T10:28:45.000000000",1016,480500.0]
["2019-05-07T03:29:00.000000000","2019-05-07T10:29:00.000000000",1019,14800.050000000001]
["2019-05-07T03:29:00.000000000","2019-05-07T10:29:00.000000000",1018,481069.7]
["2019-05-07T03:29:15.000000000","2019-05-07T10:29:15.000000000",1019,14800.050000000001]
["2019-05-07T03:29:15.000000000","2019-05-07T10:29:15.000000000",1018,482400.0]
["2019-05-07T03:29:30.000000000","2019-05-07T10:29:30.000000000",1017,480000.0]
["2019-05-07T03:29:30.000000000","2019-05-07T10:29:30.000000000",1020,2717386.0]
["2019-05-07T03:29:30.000000000","2019-05-07T10:29:30.000000000",1133,962.875]
["2019-05-07T03:29:45.000000000","2019-05-07T10:29:45.000000000",1022,0.08444241]
["2019-05-07T03:29:45.000000000","2019-05-07T10:29:45.000000000",1130,753791191.6402]
["2019-05-07T03:30:00.000000000","2019-05-07T10:30:00.000000000",1021,277.4889]
["2019-05-07T03:30:00.000000000","2019-05-07T10:30:00.000000000",1016,480300.0]
["2019-05-07T03:30:15.000000000","2019-05-07T10:30:15.000000000",1019,14800.050000000001]
["2019-05-07T03:30:15.000000000","2019-05-07T10:30:15.000000000",1018,480750.0]
["2019-05-07T03:30:30.000000000","2019-05-07T10:30:30.000000000",1017,480000.0]
["2019-05-07T03:30:30.000000000","2019-05-07T10:30:30.000000000",1020,2717386.0]
["2019-05-07T03:30:30.000000000","2019-05-07T10:30:30.000000000",1133,960.7958]
["2019-05-07T03:30:45.000000000","2019-05-07T10:30:45.000000000",1022,0.01555518]
["2019-05-07T03:30:45.000000000","2019-05-07T10:30:45.000000000",1130,753543909.5142]
["2019-05-07T03:31:00.000000000","2019-05-07T10:31:00.000000000",1021,277.4121]
["2019-05-07T03:31:00.000000000","2019-05-07T10:31:00.000000000",1130,753835756.7706]
["2019-05-07T03:31:15.000000000","2019-05-07T10:31:15.000000000",1021,277.4319]
["2019-05-07T03:31:15.000000000","2019-05-07T10:31:15.000000000",1130,753889561.0134]
["2019-05-07T03:31:30.000000000","2019-05-07T10:31:30.000000000",1021,277.318]
["2019-05-07T03:31:30.000000000","2019-05-07T10:31:30.000000000",1016,480300.0]
["2019-05-07T03:31:45.000000000","2019-05-07T10:31:45.000000000",1019,14800.050000000001]
["2019-05-07T03:31:45.000000000","2019-05-07T10:31:45.000000000",1018,480858.3]
["2019-05-07T03:32:00.000000000","2019-05-07T10:32:00.000000000",1017,480000.0]
["2019-05-07T03:32:00.000000000","2019-05-07T10:32:00.000000000",1020,2717386.0]
["2019-05-07T03:32:00.000000000","2019-05-07T10:32:00.000000000",1133,960.7833]
["2019-05-07T03:32:15.000000000","2019-05-07T10:32:15.000000000",1022,0.05110988]
["2019-05-07T03:32:15.000000000","2019-05-07T10:32:15.000000000",1130,753628420.2188]
["2019-05-07T03:32:30.000000000","2019-05-07T10:32:30.000000000",1021,277.3424]
["2019-05-07T03:32:30.000000000","2019-05-07T10:32:30.000000000",1016,480400.0]
["2019-05-07T03:32:45.000000000","2019-05-07T10:32:45.000000000",1019,14800.050000000001]
["2019-05-07T03:32:45.000000000","2019-05-07T10:32:45.000000000",1018,481281.3]
["2019-05-07T03:33:00.000000000","2019-05-07T10:33:00.000000000",1017,480000.0]
["2019-05-07T03:33:00.000000000","2019-05-07T10:33:00.000000000",1020,2717386.0]
["2019-05-07T03:33:00.000000000","2019-05-07T10:33:00.000000000",1133,960.7708]
["2019-05-07T03:33:15.000000000","2019-05-07T10:33:15.000000000",1022,0.05110988]
["2019-05-07T03:33:15.000000000","2019-05-07T10:33:15.000000000",1130,753453420.5604]
["2019-05-07T03:33:30.000000000","2019-05-07T10:33:30.000000000",1021,277.2559]
["2019-05-07T03:33:30.000000000","2019-05-07T10:33:30.000000000",1016,480400.0]
["2019-05-07T03:33:45.000000000","2019-05-07T10:33:45.000000000",1019,14800.050000000001]
["2019-05-07T03:33:45.000000000","2019-05-07T10:33:45.000000000",1018,480883.30000000005]
["2019-05-07T03:34:00.000000000","2019-05-07T10:34:00.000000000",1017,480000.0]
["2019-05-07T03:34:00.000000000","2019-05-07T10:34:00.000000000",1020,2717386.0]
["2019-05-07T03:34:00.000000000","2019-05-07T10:34:00.000000000",1133,960.8292]
["2019-05-07T03:34:15.000000000","2019-05-07T10:34:15.000000000",1022,0.0999976]
["2019-05-07T03:34:15.000000000","2019-05-07T10:34:15.000000000",1130,753773256.8926]
["2019-05-07T03:34:30.000000000","2019-05-07T10:34:30.000000000",1021,277.3891]
["2019-05-07T03:34:30.000000000","2019-05-07T10:34:30.000000000",1016,480600.0]
["2019-05-07T03:34:45.000000000","2019-05-07T10:34:45.000000000",1019,14800.050000000001]
["2019-05-07T03:34:45.000000000","2019-05-07T10:34:45.000000000",1018,480852.10000000003]
["2019-05-07T03:35:00.000000000","2019-05-07T10:35:00.000000000",1017,480000.0]
["2019-05-07T03:35:00.000000000","2019-05-07T10:35:00.000000000",1020,2717386.0]
["2019-05-07T03:35:00.000000000","2019-05-07T10:35:00.000000000",1133,960.9813]
["2019-05-07T03:35:15.000000000","2019-05-07T10:35:15.000000000",1022,0.08444241]
["2019-05-07T03:35:15.000000000","2019-05-07T10:35:15.000000000",1130,753905865.3294]
["2019-05-07T03:35:30.000000000","2019-05-07T10:35:30.000000000",1021,277.3868]
["2019-05-07T03:35:30.000000000","2019-05-07T10:35:30.000000000",1016,480500.0]
["2019-05-07T03:35:45.000000000","2019-05-07T10:35:45.000000000",1019,14800.050000000001]
["2019-05-07T03:35:45.000000000","2019-05-07T10:35:45.000000000",1018,480997.9]
["2019-05-07T03:36:00.000000000","2019-05-07T10:36:00.000000000",1017,480000.0]
["2019-05-07T03:36:00.000000000","2019-05-07T10:36:00.000000000",1020,2717386.0]
["2019-05-07T03:36:00.000000000","2019-05-07T10:36:00.000000000",1133,960.9167]
["2019-05-07T03:36:15.000000000","2019-05-07T10:36:15.000000000",1022,0.0999976]
["2019-05-07T03:36:15.000000000","2019-05-07T10:36:15.000000000",1130,753682767.9388]
["2019-05-07T03:36:30.000000000","2019-05-07T10:36:30.000000000",1021,277.338]
["2019-05-07T03:36:30.000000000","2019-05-07T10:36:30.000000000",1016,480300.0]
["2019-05-07T03:36:45.000000000","2019-05-07T10:36:45.000000000",1019,14800.050000000001]
["2019-05-07T03:36:45.000000000","2019-05-07T10:36:45.000000000",1018,480806.2]
["2019-05-07T03:37:00.000000000","2019-05-07T10:37:00.000000000",1017,480000.0]
["2019-05-07T03:37:00.000000000","2019-05-07T10:37:00.000000000",1020,2717386.0]
["2019-05-07T03:37:00.000000000","2019-05-07T10:37:00.000000000",1133,960.85]
["2019-05-07T03:37:15.000000000","2019-05-07T10:37:15.000000000",1022,0.0999976]
["2019-05-07T03:37:15.000000000","2019-05-07T10:37:15.000000000",1130,753598257.2342]
["2019-05-07T03:37:30.000000000","2019-05-07T10:37:30.000000000",1021,277.3735]
["2019-05-07T03:37:30.000000000","2019-05-07T10:37:30.000000000",1016,480400.0]
["2019-05-07T03:37:45.000000000","2019-05-07T10:37:45.000000000",1019,14800.050000000001]
["2019-05-07T03:37:45.000000000","2019-05-07T10:37:45.000000000",1018,480914.60000000003]
["2019-05-07T03:38:00.000000000","2019-05-07T10:38:00.000000000",1017,480000.0]
["2019-05-07T03:38:00.000000000","2019-05-07T10:38:00.000000000",1020,2717386.0]
["2019-05-07T03:38:00.000000000","2019-05-07T10:38:00.000000000",1133,960.9292]
["2019-05-07T03:38:15.000000000","2019-05-07T10:38:15.000000000",1022,0.06666507]
["2019-05-07T03:38:15.000000000","2019-05-07T10:38:15.000000000",1130,753230323.1698]
["2019-05-07T03:38:30.000000000","2019-05-07T10:38:30.000000000",1021,277.1893]
["2019-05-07T03:38:30.000000000","2019-05-07T10:38:30.000000000",1016,480300.0]
["2019-05-07T03:38:45.000000000","2019-05-07T10:38:45.000000000",1019,14800.050000000001]
["2019-05-07T03:38:45.000000000","2019-05-07T10:38:45.000000000",1018,480639.6]
["2019-05-07T03:39:00.000000000","2019-05-07T10:39:00.000000000",1017,480000.0]
["2019-05-07T03:39:00.000000000","2019-05-07T10:39:00.000000000",1020,2717386.0]
["2019-05-07T03:39:00.000000000","2019-05-07T10:39:00.000000000",1133,960.6229]
["2019-05-07T03:39:15.000000000","2019-05-07T10:39:15.000000000",1022,0.0999976]
["2019-05-07T03:39:15.000000000","2019-05-07T10:39:15.000000000",1130,752994725.8036]
["2019-05-07T03:39:30.000000000","2019-05-07T10:39:30.000000000",1021,277.1804]
["2019-05-07T03:39:30.000000000","2019-05-07T10:39:30.000000000",1016,480200.0]
["2019-05-07T03:39:45.000000000","2019-05-07T10:39:45.000000000",1019,14800.050000000001]
["2019-05-07T03:39:45.000000000","2019-05-07T10:39:45.000000000",1018,480806.2]
["2019-05-07T03:40:00.000000000","2019-05-07T10:40:00.000000000",1017,480000.0]
["2019-05-07T03:40:00.000000000","2019-05-07T10:40:00.000000000",1020,2717386.0]
["2019-05-07T03:40:00.000000000","2019-05-07T10:40:00.000000000",1133,960.7813]
["2019-05-07T03:40:15.000000000","2019-05-07T10:40:15.000000000",1022,0.06666507]
["2019-05-07T03:40:15.000000000","2019-05-07T10:40:15.000000000",1130,753477605.2958]
["2019-05-07T03:40:30.000000000","2019-05-07T10:40:30.000000000",1021,277.3891]
["2019-05-07T03:40:30.000000000","2019-05-07T10:40:30.000000000",1016,480400.0]
["2019-05-07T03:40:45.000000000","2019-05-07T10:40:45.000000000",1019,14800.050000000001]
["2019-05-07T03:40:45.000000000","2019-05-07T10:40:45.000000000",1018,480875.0]
["2019-05-07T03:41:00.000000000","2019-05-07T10:41:00.000000000",1017,480000.0]
["2019-05-07T03:41:00.000000000","2019-05-07T10:41:00.000000000",1020,2717386.0]
["2019-05-07T03:41:00.000000000","2019-05-07T10:41:00.000000000",1133,960.5771]
["2019-05-07T03:41:15.000000000","2019-05-07T10:41:15.000000000",1022,0.0999976]
["2019-05-07T03:41:15.000000000","2019-05-07T10:41:15.000000000",1130,753164018.9514]
["2019-05-07T03:41:30.000000000","2019-05-07T10:41:30.000000000",1021,277.0561]
["2019-05-07T03:41:30.000000000","2019-05-07T10:41:30.000000000",1016,480300.0]
["2019-05-07T03:41:45.000000000","2019-05-07T10:41:45.000000000",1019,14746.800000000001]
["2019-05-07T03:41:45.000000000","2019-05-07T10:41:45.000000000",1018,480870.8]
["2019-05-07T03:42:00.000000000","2019-05-07T10:42:00.000000000",1017,480000.0]
["2019-05-07T03:42:00.000000000","2019-05-07T10:42:00.000000000",1020,2717386.0]
["2019-05-07T03:42:00.000000000","2019-05-07T10:42:00.000000000",1133,960.8]
["2019-05-07T03:42:15.000000000","2019-05-07T10:42:15.000000000",1022,0.08444241]
["2019-05-07T03:42:15.000000000","2019-05-07T10:42:15.000000000",1130,753574072.4988]
["2019-05-07T03:42:30.000000000","2019-05-07T10:42:30.000000000",1021,277.2403]
["2019-05-07T03:42:30.000000000","2019-05-07T10:42:30.000000000",1016,480100.0]
["2019-05-07T03:42:45.000000000","2019-05-07T10:42:45.000000000",1019,14800.050000000001]
["2019-05-07T03:42:45.000000000","2019-05-07T10:42:45.000000000",1018,480983.3]
["2019-05-07T03:43:00.000000000","2019-05-07T10:43:00.000000000",1017,480000.0]
["2019-05-07T03:43:00.000000000","2019-05-07T10:43:00.000000000",1020,2717386.0]
["2019-05-07T03:43:00.000000000","2019-05-07T10:43:00.000000000",1133,961.0]
["2019-05-07T03:43:15.000000000","2019-05-07T10:43:15.000000000",1022,0.05333205]
["2019-05-07T03:43:15.000000000","2019-05-07T10:43:15.000000000",1130,753676517.951]
["2019-05-07T03:43:30.000000000","2019-05-07T10:43:30.000000000",1021,277.2692]
["2019-05-07T03:43:30.000000000","2019-05-07T10:43:30.000000000",1016,480400.0]
["2019-05-07T03:43:45.000000000","2019-05-07T10:43:45.000000000",1019,14800.050000000001]
["2019-05-07T03:43:45.000000000","2019-05-07T10:43:45.000000000",1018,481164.60000000003]
["2019-05-07T03:44:00.000000000","2019-05-07T10:44:00.000000000",1017,480000.0]
["2019-05-07T03:44:00.000000000","2019-05-07T10:44:00.000000000",1020,2717386.0]
["2019-05-07T03:44:00.000000000","2019-05-07T10:44:00.000000000",1133,961.0979]
["2019-05-07T03:44:15.000000000","2019-05-07T10:44:15.000000000",1022,0.05333205]
["2019-05-07T03:44:15.000000000","2019-05-07T10:44:15.000000000",1130,753833311.1232]
["2019-05-07T03:44:30.000000000","2019-05-07T10:44:30.000000000",1021,277.3824]
["2019-05-07T03:44:30.000000000","2019-05-07T10:44:30.000000000",1016,480600.0]
["2019-05-07T03:44:45.000000000","2019-05-07T10:44:45.000000000",1019,14753.45]
["2019-05-07T03:44:45.000000000","2019-05-07T10:44:45.000000000",1018,481179.19999999995]
["2019-05-07T03:45:00.000000000","2019-05-07T10:45:00.000000000",1017,480000.0]
["2019-05-07T03:45:00.000000000","2019-05-07T10:45:00.000000000",1020,2717386.0]
["2019-05-07T03:45:00.000000000","2019-05-07T10:45:00.000000000",1133,961.2333]
["2019-05-07T03:45:15.000000000","2019-05-07T10:45:15.000000000",1022,0.08222024]
["2019-05-07T03:45:15.000000000","2019-05-07T10:45:15.000000000",1130,753863745.8464]
["2019-05-07T03:45:30.000000000","2019-05-07T10:45:30.000000000",1021,277.3868]
["2019-05-07T03:45:30.000000000","2019-05-07T10:45:30.000000000",1016,480700.0]
["2019-05-07T03:45:45.000000000","2019-05-07T10:45:45.000000000",1019,14800.050000000001]
["2019-05-07T03:45:45.000000000","2019-05-07T10:45:45.000000000",1018,482643.7]
["2019-05-07T03:46:00.000000000","2019-05-07T10:46:00.000000000",1017,480000.0]
["2019-05-07T03:46:00.000000000","2019-05-07T10:46:00.000000000",1020,2717386.0]
["2019-05-07T03:46:15.000000000","2019-05-07T10:46:15.000000000",1017,480000.0]
["2019-05-07T03:46:15.000000000","2019-05-07T10:46:15.000000000",1020,2717386.0]
["2019-05-07T03:46:15.000000000","2019-05-07T10:46:15.000000000",1133,962.4583]
["2019-05-07T03:46:30.000000000","2019-05-07T10:46:30.000000000",1022,0.0644429]
["2019-05-07T03:46:30.000000000","2019-05-07T10:46:30.000000000",1130,753785213.391]
["2019-05-07T03:46:45.000000000","2019-05-07T10:46:45.000000000",1021,277.5267]
["2019-05-07T03:46:45.000000000","2019-05-07T10:46:45.000000000",1016,480500.0]
["2019-05-07T03:47:00.000000000","2019-05-07T10:47:00.000000000",1019,14800.050000000001]
["2019-05-07T03:47:00.000000000","2019-05-07T10:47:00.000000000",1018,481129.2]
["2019-05-07T03:47:15.000000000","2019-05-07T10:47:15.000000000",1017,480000.0]
["2019-05-07T03:47:15.000000000","2019-05-07T10:47:15.000000000",1020,2717386.0]
["2019-05-07T03:47:15.000000000","2019-05-07T10:47:15.000000000",1133,962.5167]
["2019-05-07T03:47:30.000000000","2019-05-07T10:47:30.000000000",1022,0.0999976]
["2019-05-07T03:47:30.000000000","2019-05-07T10:47:30.000000000",1130,754008310.7816]
["2019-05-07T03:47:45.000000000","2019-05-07T10:47:45.000000000",1021,277.4513]
["2019-05-07T03:47:45.000000000","2019-05-07T10:47:45.000000000",1016,480900.0]
["2019-05-07T03:48:00.000000000","2019-05-07T10:48:00.000000000",1019,14800.050000000001]
["2019-05-07T03:48:00.000000000","2019-05-07T10:48:00.000000000",1018,482883.89999999997]
["2019-05-07T03:48:15.000000000","2019-05-07T10:48:15.000000000",1019,14800.050000000001]
["2019-05-07T03:48:15.000000000","2019-05-07T10:48:15.000000000",1018,481285.39999999997]
["2019-05-07T03:48:30.000000000","2019-05-07T10:48:30.000000000",1017,480000.0]
["2019-05-07T03:48:30.000000000","2019-05-07T10:48:30.000000000",1020,2717386.0]
["2019-05-07T03:48:30.000000000","2019-05-07T10:48:30.000000000",1133,960.7646]
["2019-05-07T03:48:45.000000000","2019-05-07T10:48:45.000000000",1022,0.08444241]
["2019-05-07T03:48:45.000000000","2019-05-07T10:48:45.000000000",1130,753543909.5142]
["2019-05-07T03:49:00.000000000","2019-05-07T10:49:00.000000000",1021,277.2892]
["2019-05-07T03:49:00.000000000","2019-05-07T10:49:00.000000000",1016,480600.0]
["2019-05-07T03:49:15.000000000","2019-05-07T10:49:15.000000000",1019,14800.050000000001]
["2019-05-07T03:49:15.000000000","2019-05-07T10:49:15.000000000",1018,480639.6]
["2019-05-07T03:49:30.000000000","2019-05-07T10:49:30.000000000",1017,480000.0]
["2019-05-07T03:49:30.000000000","2019-05-07T10:49:30.000000000",1020,2717386.0]
["2019-05-07T03:49:30.000000000","2019-05-07T10:49:30.000000000",1133,960.7021]
["2019-05-07T03:49:45.000000000","2019-05-07T10:49:45.000000000",1022,0.03333253]
["2019-05-07T03:49:45.000000000","2019-05-07T10:49:45.000000000",1130,753634398.468]
["2019-05-07T03:50:00.000000000","2019-05-07T10:50:00.000000000",1021,277.3047]
["2019-05-07T03:50:00.000000000","2019-05-07T10:50:00.000000000",1016,480500.0]
["2019-05-07T03:50:15.000000000","2019-05-07T10:50:15.000000000",1019,14800.050000000001]
["2019-05-07T03:50:15.000000000","2019-05-07T10:50:15.000000000",1018,482227.10000000003]
["2019-05-07T03:50:30.000000000","2019-05-07T10:50:30.000000000",1017,480000.0]
["2019-05-07T03:50:30.000000000","2019-05-07T10:50:30.000000000",1020,2717386.0]
["2019-05-07T03:50:30.000000000","2019-05-07T10:50:30.000000000",1133,961.2396]
["2019-05-07T03:50:45.000000000","2019-05-07T10:50:45.000000000",1022,0.05110988]
["2019-05-07T03:50:45.000000000","2019-05-07T10:50:45.000000000",1130,753670539.7018]
["2019-05-07T03:51:00.000000000","2019-05-07T10:51:00.000000000",1021,277.2536]
["2019-05-07T03:51:00.000000000","2019-05-07T10:51:00.000000000",1016,480500.0]
["2019-05-07T03:51:15.000000000","2019-05-07T10:51:15.000000000",1019,14800.050000000001]
["2019-05-07T03:51:15.000000000","2019-05-07T10:51:15.000000000",1018,480695.80000000005]
["2019-05-07T03:51:30.000000000","2019-05-07T10:51:30.000000000",1017,480000.0]
["2019-05-07T03:51:30.000000000","2019-05-07T10:51:30.000000000",1020,2717386.0]
["2019-05-07T03:51:30.000000000","2019-05-07T10:51:30.000000000",1133,962.2917]
["2019-05-07T03:51:45.000000000","2019-05-07T10:51:45.000000000",1022,0.04888771]
["2019-05-07T03:51:45.000000000","2019-05-07T10:51:45.000000000",1130,753616191.9818]
["2019-05-07T03:52:00.000000000","2019-05-07T10:52:00.000000000",1021,277.4023]
["2019-05-07T03:52:00.000000000","2019-05-07T10:52:00.000000000",1016,480300.0]
["2019-05-07T03:52:15.000000000","2019-05-07T10:52:15.000000000",1019,14800.050000000001]
["2019-05-07T03:52:15.000000000","2019-05-07T10:52:15.000000000",1018,480860.4]
["2019-05-07T03:52:30.000000000","2019-05-07T10:52:30.000000000",1017,480000.0]
["2019-05-07T03:52:30.000000000","2019-05-07T10:52:30.000000000",1020,2717386.0]
["2019-05-07T03:52:30.000000000","2019-05-07T10:52:30.000000000",1133,960.5]
["2019-05-07T03:52:45.000000000","2019-05-07T10:52:45.000000000",1022,0.06888723]
["2019-05-07T03:52:45.000000000","2019-05-07T10:52:45.000000000",1130,753525703.028]
["2019-05-07T03:53:00.000000000","2019-05-07T10:53:00.000000000",1021,277.2425]
["2019-05-07T03:53:00.000000000","2019-05-07T10:53:00.000000000",1016,480400.0]
["2019-05-07T03:53:15.000000000","2019-05-07T10:53:15.000000000",1019,14800.050000000001]
["2019-05-07T03:53:15.000000000","2019-05-07T10:53:15.000000000",1018,480702.1]
["2019-05-07T03:53:30.000000000","2019-05-07T10:53:30.000000000",1017,480000.0]
["2019-05-07T03:53:30.000000000","2019-05-07T10:53:30.000000000",1020,2717386.0]
["2019-05-07T03:53:30.000000000","2019-05-07T10:53:30.000000000",1133,960.6271]
["2019-05-07T03:53:45.000000000","2019-05-07T10:53:45.000000000",1022,0.04888771]
["2019-05-07T03:53:45.000000000","2019-05-07T10:53:45.000000000",1130,753393094.5912]
["2019-05-07T03:54:00.000000000","2019-05-07T10:54:00.000000000",1021,277.2448]
["2019-05-07T03:54:00.000000000","2019-05-07T10:54:00.000000000",1016,480500.0]
["2019-05-07T03:54:15.000000000","2019-05-07T10:54:15.000000000",1019,14800.050000000001]
["2019-05-07T03:54:15.000000000","2019-05-07T10:54:15.000000000",1018,480591.7]
["2019-05-07T03:54:30.000000000","2019-05-07T10:54:30.000000000",1017,480000.0]
["2019-05-07T03:54:30.000000000","2019-05-07T10:54:30.000000000",1020,2717386.0]
["2019-05-07T03:54:30.000000000","2019-05-07T10:54:30.000000000",1133,960.5688]
["2019-05-07T03:54:45.000000000","2019-05-07T10:54:45.000000000",1022,0.06666507]
["2019-05-07T03:54:45.000000000","2019-05-07T10:54:45.000000000",1130,753537931.265]
["2019-05-07T03:55:00.000000000","2019-05-07T10:55:00.000000000",1021,277.2203]
["2019-05-07T03:55:00.000000000","2019-05-07T10:55:00.000000000",1016,480100.0]
["2019-05-07T03:55:15.000000000","2019-05-07T10:55:15.000000000",1019,14800.050000000001]
["2019-05-07T03:55:15.000000000","2019-05-07T10:55:15.000000000",1018,480362.5]
["2019-05-07T03:55:30.000000000","2019-05-07T10:55:30.000000000",1017,480000.0]
["2019-05-07T03:55:30.000000000","2019-05-07T10:55:30.000000000",1020,2717386.0]
["2019-05-07T03:55:30.000000000","2019-05-07T10:55:30.000000000",1133,960.45]
["2019-05-07T03:55:45.000000000","2019-05-07T10:55:45.000000000",1022,0.03333253]
["2019-05-07T03:55:45.000000000","2019-05-07T10:55:45.000000000",1130,753646354.9664]
["2019-05-07T03:56:00.000000000","2019-05-07T10:56:00.000000000",1021,277.318]
["2019-05-07T03:56:00.000000000","2019-05-07T10:56:00.000000000",1016,480400.0]
["2019-05-07T03:56:15.000000000","2019-05-07T10:56:15.000000000",1019,14800.050000000001]
["2019-05-07T03:56:15.000000000","2019-05-07T10:56:15.000000000",1018,480297.9]
["2019-05-07T03:56:30.000000000","2019-05-07T10:56:30.000000000",1017,480000.0]
["2019-05-07T03:56:30.000000000","2019-05-07T10:56:30.000000000",1020,2717386.0]
["2019-05-07T03:56:45.000000000","2019-05-07T10:56:45.000000000",1017,480000.0]
["2019-05-07T03:56:45.000000000","2019-05-07T10:56:45.000000000",1020,2717386.0]
["2019-05-07T03:56:45.000000000","2019-05-07T10:56:45.000000000",1133,960.5313]
["2019-05-07T03:57:00.000000000","2019-05-07T10:57:00.000000000",1022,0.0644429]
["2019-05-07T03:57:00.000000000","2019-05-07T10:57:00.000000000",1130,753417279.3266]
["2019-05-07T03:57:15.000000000","2019-05-07T10:57:15.000000000",1021,277.2892]
["2019-05-07T03:57:15.000000000","2019-05-07T10:57:15.000000000",1016,480300.0]
["2019-05-07T03:57:30.000000000","2019-05-07T10:57:30.000000000",1019,14800.050000000001]
["2019-05-07T03:57:30.000000000","2019-05-07T10:57:30.000000000",1018,480631.3]
["2019-05-07T03:57:45.000000000","2019-05-07T10:57:45.000000000",1017,480000.0]
["2019-05-07T03:57:45.000000000","2019-05-07T10:57:45.000000000",1020,2717386.0]
["2019-05-07T03:57:45.000000000","2019-05-07T10:57:45.000000000",1133,960.4958]
["2019-05-07T03:58:00.000000000","2019-05-07T10:58:00.000000000",1022,0.0999976]
["2019-05-07T03:58:00.000000000","2019-05-07T10:58:00.000000000",1130,753374888.105]
["2019-05-07T03:58:15.000000000","2019-05-07T10:58:15.000000000",1021,277.2536]
["2019-05-07T03:58:15.000000000","2019-05-07T10:58:15.000000000",1016,480200.0]
["2019-05-07T03:58:30.000000000","2019-05-07T10:58:30.000000000",1019,14800.050000000001]
["2019-05-07T03:58:30.000000000","2019-05-07T10:58:30.000000000",1018,480291.7]
["2019-05-07T03:58:45.000000000","2019-05-07T10:58:45.000000000",1017,480000.0]
["2019-05-07T03:58:45.000000000","2019-05-07T10:58:45.000000000",1020,2717386.0]
["2019-05-07T03:58:45.000000000","2019-05-07T10:58:45.000000000",1133,960.3646]
["2019-05-07T03:59:00.000000000","2019-05-07T10:59:00.000000000",1022,0.03333253]
["2019-05-07T03:59:00.000000000","2019-05-07T10:59:00.000000000",1130,753181953.699]
["2019-05-07T03:59:15.000000000","2019-05-07T10:59:15.000000000",1021,277.156]
["2019-05-07T03:59:15.000000000","2019-05-07T10:59:15.000000000",1016,479900.0]
["2019-05-07T03:59:30.000000000","2019-05-07T10:59:30.000000000",1019,14800.050000000001]
["2019-05-07T03:59:30.000000000","2019-05-07T10:59:30.000000000",1018,480618.7]
["2019-05-07T03:59:45.000000000","2019-05-07T10:59:45.000000000",1017,478000.0]
["2019-05-07T03:59:45.000000000","2019-05-07T10:59:45.000000000",1020,2717386.0]
["2019-05-07T03:59:45.000000000","2019-05-07T10:59:45.000000000",1133,958.5479]
["2019-05-07T04:00:00.000000000","2019-05-07T11:00:00.000000000",1022,0.03333253]
["2019-05-07T04:00:00.000000000","2019-05-07T11:00:00.000000000",1130,753212116.6836]
["2019-05-07T04:00:15.000000000","2019-05-07T11:00:15.000000000",1021,277.1071]
["2019-05-07T04:00:15.000000000","2019-05-07T11:00:15.000000000",1016,479900.0]
["2019-05-07T04:00:30.000000000","2019-05-07T11:00:30.000000000",1019,14800.050000000001]
["2019-05-07T04:00:30.000000000","2019-05-07T11:00:30.000000000",1018,480200.0]
["2019-05-07T04:00:45.000000000","2019-05-07T11:00:45.000000000",1017,478000.0]
["2019-05-07T04:00:45.000000000","2019-05-07T11:00:45.000000000",1020,2717386.0]
["2019-05-07T04:00:45.000000000","2019-05-07T11:00:45.000000000",1133,958.3312]
["2019-05-07T04:01:00.000000000","2019-05-07T11:01:00.000000000",1022,0.01555518]
["2019-05-07T04:01:00.000000000","2019-05-07T11:01:00.000000000",1130,752524618.0256]
["2019-05-07T04:01:15.000000000","2019-05-07T11:01:15.000000000",1021,276.934]
["2019-05-07T04:01:15.000000000","2019-05-07T11:01:15.000000000",1016,479600.0]
["2019-05-07T04:01:30.000000000","2019-05-07T11:01:30.000000000",1019,14800.050000000001]
["2019-05-07T04:01:30.000000000","2019-05-07T11:01:30.000000000",1018,480245.8]
["2019-05-07T04:01:45.000000000","2019-05-07T11:01:45.000000000",1017,478000.0]
["2019-05-07T04:01:45.000000000","2019-05-07T11:01:45.000000000",1020,2717386.0]
["2019-05-07T04:01:45.000000000","2019-05-07T11:01:45.000000000",1133,958.1521]
["2019-05-07T04:02:00.000000000","2019-05-07T11:02:00.000000000",1022,0.06666507]
["2019-05-07T04:02:00.000000000","2019-05-07T11:02:00.000000000",1130,752349346.6286]
["2019-05-07T04:02:15.000000000","2019-05-07T11:02:15.000000000",1021,276.8451]
["2019-05-07T04:02:15.000000000","2019-05-07T11:02:15.000000000",1016,479500.0]
["2019-05-07T04:02:30.000000000","2019-05-07T11:02:30.000000000",1019,14800.050000000001]
["2019-05-07T04:02:30.000000000","2019-05-07T11:02:30.000000000",1018,480585.39999999997]
["2019-05-07T04:02:45.000000000","2019-05-07T11:02:45.000000000",1017,478000.0]
["2019-05-07T04:02:45.000000000","2019-05-07T11:02:45.000000000",1020,2717386.0]
["2019-05-07T04:02:45.000000000","2019-05-07T11:02:45.000000000",1133,958.1396]
["2019-05-07T04:03:00.000000000","2019-05-07T11:03:00.000000000",1022,0.0]
["2019-05-07T04:03:00.000000000","2019-05-07T11:03:00.000000000",1130,752198531.7056]
["2019-05-07T04:03:15.000000000","2019-05-07T11:03:15.000000000",1021,276.8563]
["2019-05-07T04:03:15.000000000","2019-05-07T11:03:15.000000000",1016,479500.0]
["2019-05-07T04:03:30.000000000","2019-05-07T11:03:30.000000000",1019,14800.050000000001]
["2019-05-07T04:03:30.000000000","2019-05-07T11:03:30.000000000",1018,480508.30000000005]
["2019-05-07T04:03:45.000000000","2019-05-07T11:03:45.000000000",1017,478000.0]
["2019-05-07T04:03:45.000000000","2019-05-07T11:03:45.000000000",1020,2717386.0]
["2019-05-07T04:03:45.000000000","2019-05-07T11:03:45.000000000",1133,959.4438]
["2019-05-07T04:04:00.000000000","2019-05-07T11:04:00.000000000",1022,0.03333253]
["2019-05-07T04:04:00.000000000","2019-05-07T11:04:00.000000000",1130,752234672.9394]
["2019-05-07T04:04:15.000000000","2019-05-07T11:04:15.000000000",1021,276.7164]
["2019-05-07T04:04:15.000000000","2019-05-07T11:04:15.000000000",1016,479200.0]
["2019-05-07T04:04:30.000000000","2019-05-07T11:04:30.000000000",1019,14800.050000000001]
["2019-05-07T04:04:30.000000000","2019-05-07T11:04:30.000000000",1018,481714.60000000003]
["2019-05-07T04:04:45.000000000","2019-05-07T11:04:45.000000000",1017,478000.0]
["2019-05-07T04:04:45.000000000","2019-05-07T11:04:45.000000000",1020,2717386.0]
["2019-05-07T04:04:45.000000000","2019-05-07T11:04:45.000000000",1133,959.7479]
["2019-05-07T04:05:00.000000000","2019-05-07T11:05:00.000000000",1022,0.01777735]
["2019-05-07T04:05:00.000000000","2019-05-07T11:05:00.000000000",1130,751782499.909]
["2019-05-07T04:05:15.000000000","2019-05-07T11:05:15.000000000",1021,276.5676]
["2019-05-07T04:05:15.000000000","2019-05-07T11:05:15.000000000",1016,479200.0]
["2019-05-07T04:05:30.000000000","2019-05-07T11:05:30.000000000",1019,14800.050000000001]
["2019-05-07T04:05:30.000000000","2019-05-07T11:05:30.000000000",1018,481604.2]
["2019-05-07T04:05:45.000000000","2019-05-07T11:05:45.000000000",1017,478000.0]
["2019-05-07T04:05:45.000000000","2019-05-07T11:05:45.000000000",1020,2717386.0]
["2019-05-07T04:05:45.000000000","2019-05-07T11:05:45.000000000",1133,959.5167]
["2019-05-07T04:06:00.000000000","2019-05-07T11:06:00.000000000",1022,0.06666507]
["2019-05-07T04:06:00.000000000","2019-05-07T11:06:00.000000000",1130,751782228.1704]
["2019-05-07T04:06:15.000000000","2019-05-07T11:06:15.000000000",1021,276.5677]
["2019-05-07T04:06:15.000000000","2019-05-07T11:06:15.000000000",1016,479100.0]
["2019-05-07T04:06:30.000000000","2019-05-07T11:06:30.000000000",1019,14800.050000000001]
["2019-05-07T04:06:30.000000000","2019-05-07T11:06:30.000000000",1018,481383.30000000005]
["2019-05-07T04:06:45.000000000","2019-05-07T11:06:45.000000000",1017,478000.0]
["2019-05-07T04:06:45.000000000","2019-05-07T11:06:45.000000000",1020,2717386.0]
["2019-05-07T04:06:45.000000000","2019-05-07T11:06:45.000000000",1133,959.2604]
["2019-05-07T04:07:00.000000000","2019-05-07T11:07:00.000000000",1022,0.03333253]
["2019-05-07T04:07:00.000000000","2019-05-07T11:07:00.000000000",1130,750949892.8386]
["2019-05-07T04:07:15.000000000","2019-05-07T11:07:15.000000000",1021,276.2924]
["2019-05-07T04:07:15.000000000","2019-05-07T11:07:15.000000000",1016,479200.0]
["2019-05-07T04:07:30.000000000","2019-05-07T11:07:30.000000000",1019,14800.050000000001]
["2019-05-07T04:07:30.000000000","2019-05-07T11:07:30.000000000",1018,481310.4]
["2019-05-07T04:07:45.000000000","2019-05-07T11:07:45.000000000",1017,478000.0]
["2019-05-07T04:07:45.000000000","2019-05-07T11:07:45.000000000",1020,2717386.0]
["2019-05-07T04:07:45.000000000","2019-05-07T11:07:45.000000000",1133,959.1375]
["2019-05-07T04:08:00.000000000","2019-05-07T11:08:00.000000000",1022,0.05333205]
["2019-05-07T04:08:00.000000000","2019-05-07T11:08:00.000000000",1130,751209403.2016]
["2019-05-07T04:08:15.000000000","2019-05-07T11:08:15.000000000",1021,276.5233]
["2019-05-07T04:08:15.000000000","2019-05-07T11:08:15.000000000",1016,478800.0]
["2019-05-07T04:08:30.000000000","2019-05-07T11:08:30.000000000",1019,14800.050000000001]
["2019-05-07T04:08:30.000000000","2019-05-07T11:08:30.000000000",1018,479352.10000000003]
["2019-05-07T04:08:45.000000000","2019-05-07T11:08:45.000000000",1017,478000.0]
["2019-05-07T04:08:45.000000000","2019-05-07T11:08:45.000000000",1020,2717386.0]
["2019-05-07T04:08:45.000000000","2019-05-07T11:08:45.000000000",1133,956.7646]
["2019-05-07T04:09:00.000000000","2019-05-07T11:09:00.000000000",1022,0.0]
["2019-05-07T04:09:00.000000000","2019-05-07T11:09:00.000000000",1130,750527611.0542]
["2019-05-07T04:09:15.000000000","2019-05-07T11:09:15.000000000",1021,276.1148]
["2019-05-07T04:09:15.000000000","2019-05-07T11:09:15.000000000",1016,478400.0]
["2019-05-07T04:09:30.000000000","2019-05-07T11:09:30.000000000",1019,14746.800000000001]
["2019-05-07T04:09:30.000000000","2019-05-07T11:09:30.000000000",1018,478985.4]
["2019-05-07T04:09:45.000000000","2019-05-07T11:09:45.000000000",1017,478000.0]
["2019-05-07T04:09:45.000000000","2019-05-07T11:09:45.000000000",1020,2717386.0]
["2019-05-07T04:09:45.000000000","2019-05-07T11:09:45.000000000",1133,956.9458]
["2019-05-07T04:10:00.000000000","2019-05-07T11:10:00.000000000",1022,0.05110988]
["2019-05-07T04:10:00.000000000","2019-05-07T11:10:00.000000000",1130,750382774.3804]
["2019-05-07T04:10:15.000000000","2019-05-07T11:10:15.000000000",1021,276.1569]
["2019-05-07T04:10:15.000000000","2019-05-07T11:10:15.000000000",1016,478400.0]
["2019-05-07T04:10:30.000000000","2019-05-07T11:10:30.000000000",1019,14800.050000000001]
["2019-05-07T04:10:30.000000000","2019-05-07T11:10:30.000000000",1018,478864.6]
["2019-05-07T04:10:45.000000000","2019-05-07T11:10:45.000000000",1017,478000.0]
["2019-05-07T04:10:45.000000000","2019-05-07T11:10:45.000000000",1020,2717386.0]
["2019-05-07T04:10:45.000000000","2019-05-07T11:10:45.000000000",1133,956.8833]
["2019-05-07T04:11:00.000000000","2019-05-07T11:11:00.000000000",1022,0.03333253]
["2019-05-07T04:11:00.000000000","2019-05-07T11:11:00.000000000",1130,750564024.0266]
["2019-05-07T04:11:15.000000000","2019-05-07T11:11:15.000000000",1021,276.1703]
["2019-05-07T04:11:15.000000000","2019-05-07T11:11:15.000000000",1016,478600.0]
["2019-05-07T04:11:30.000000000","2019-05-07T11:11:30.000000000",1019,14800.050000000001]
["2019-05-07T04:11:30.000000000","2019-05-07T11:11:30.000000000",1018,480391.7]
["2019-05-07T04:11:45.000000000","2019-05-07T11:11:45.000000000",1017,478000.0]
["2019-05-07T04:11:45.000000000","2019-05-07T11:11:45.000000000",1020,2717386.0]
["2019-05-07T04:11:45.000000000","2019-05-07T11:11:45.000000000",1133,957.3396]
["2019-05-07T04:12:00.000000000","2019-05-07T11:12:00.000000000",1022,0.05110988]
["2019-05-07T04:12:00.000000000","2019-05-07T11:12:00.000000000",1130,750473263.3342]
["2019-05-07T04:12:15.000000000","2019-05-07T11:12:15.000000000",1021,276.2436]
["2019-05-07T04:12:15.000000000","2019-05-07T11:12:15.000000000",1016,478700.0]
["2019-05-07T04:12:30.000000000","2019-05-07T11:12:30.000000000",1019,14800.050000000001]
["2019-05-07T04:12:30.000000000","2019-05-07T11:12:30.000000000",1018,480420.8]
["2019-05-07T04:12:45.000000000","2019-05-07T11:12:45.000000000",1017,478000.0]
["2019-05-07T04:12:45.000000000","2019-05-07T11:12:45.000000000",1020,2717386.0]
["2019-05-07T04:12:45.000000000","2019-05-07T11:12:45.000000000",1133,957.4583]
["2019-05-07T04:13:00.000000000","2019-05-07T11:13:00.000000000",1022,0.03333253]
["2019-05-07T04:13:00.000000000","2019-05-07T11:13:00.000000000",1130,750599893.5218]
["2019-05-07T04:13:15.000000000","2019-05-07T11:13:15.000000000",1021,276.1725]
["2019-05-07T04:13:15.000000000","2019-05-07T11:13:15.000000000",1016,478300.0]
["2019-05-07T04:13:30.000000000","2019-05-07T11:13:30.000000000",1019,14800.050000000001]
["2019-05-07T04:13:30.000000000","2019-05-07T11:13:30.000000000",1018,479018.7]
["2019-05-07T04:13:45.000000000","2019-05-07T11:13:45.000000000",1017,478000.0]
["2019-05-07T04:13:45.000000000","2019-05-07T11:13:45.000000000",1020,2717386.0]
["2019-05-07T04:13:45.000000000","2019-05-07T11:13:45.000000000",1133,956.6812]
["2019-05-07T04:14:00.000000000","2019-05-07T11:14:00.000000000",1022,0.05110988]
["2019-05-07T04:14:00.000000000","2019-05-07T11:14:00.000000000",1130,750256144.1928]
["2019-05-07T04:14:15.000000000","2019-05-07T11:14:15.000000000",1021,275.9771]
["2019-05-07T04:14:15.000000000","2019-05-07T11:14:15.000000000",1016,478200.0]
["2019-05-07T04:14:30.000000000","2019-05-07T11:14:30.000000000",1019,14800.050000000001]
["2019-05-07T04:14:30.000000000","2019-05-07T11:14:30.000000000",1018,478954.2]
["2019-05-07T04:14:45.000000000","2019-05-07T11:14:45.000000000",1017,476266.7]
["2019-05-07T04:14:45.000000000","2019-05-07T11:14:45.000000000",1020,2717386.0]
["2019-05-07T04:14:45.000000000","2019-05-07T11:14:45.000000000",1133,954.8834]
["2019-05-07T04:15:00.000000000","2019-05-07T11:15:00.000000000",1022,0.03333253]
["2019-05-07T04:15:00.000000000","2019-05-07T11:15:00.000000000",1130,750045003.3006]
["2019-05-07T04:15:15.000000000","2019-05-07T11:15:15.000000000",1021,276.0659]
["2019-05-07T04:15:15.000000000","2019-05-07T11:15:15.000000000",1016,478500.0]
["2019-05-07T04:15:30.000000000","2019-05-07T11:15:30.000000000",1019,14800.050000000001]
["2019-05-07T04:15:30.000000000","2019-05-07T11:15:30.000000000",1018,478972.89999999997]
["2019-05-07T04:15:45.000000000","2019-05-07T11:15:45.000000000",1017,478000.0]
["2019-05-07T04:15:45.000000000","2019-05-07T11:15:45.000000000",1020,2717386.0]
["2019-05-07T04:15:45.000000000","2019-05-07T11:15:45.000000000",1133,956.9625]
["2019-05-07T04:16:00.000000000","2019-05-07T11:16:00.000000000",1022,0.03333253]
["2019-05-07T04:16:00.000000000","2019-05-07T11:16:00.000000000",1130,750774893.1802]
["2019-05-07T04:16:15.000000000","2019-05-07T11:16:15.000000000",1021,276.188]
["2019-05-07T04:16:15.000000000","2019-05-07T11:16:15.000000000",1016,478300.0]
["2019-05-07T04:16:30.000000000","2019-05-07T11:16:30.000000000",1019,14800.050000000001]
["2019-05-07T04:16:30.000000000","2019-05-07T11:16:30.000000000",1018,478860.4]
["2019-05-07T04:16:45.000000000","2019-05-07T11:16:45.000000000",1017,478000.0]
["2019-05-07T04:16:45.000000000","2019-05-07T11:16:45.000000000",1020,2717386.0]
["2019-05-07T04:16:45.000000000","2019-05-07T11:16:45.000000000",1133,956.5458]
["2019-05-07T04:17:00.000000000","2019-05-07T11:17:00.000000000",1022,0.01777735]
["2019-05-07T04:17:00.000000000","2019-05-07T11:17:00.000000000",1130,749785764.6762]
["2019-05-07T04:17:15.000000000","2019-05-07T11:17:15.000000000",1021,276.0326]
["2019-05-07T04:17:15.000000000","2019-05-07T11:17:15.000000000",1016,478500.0]
["2019-05-07T04:17:30.000000000","2019-05-07T11:17:30.000000000",1019,14800.050000000001]
["2019-05-07T04:17:30.000000000","2019-05-07T11:17:30.000000000",1018,478695.80000000005]
["2019-05-07T04:17:45.000000000","2019-05-07T11:17:45.000000000",1017,478000.0]
["2019-05-07T04:17:45.000000000","2019-05-07T11:17:45.000000000",1020,2717386.0]
["2019-05-07T04:17:45.000000000","2019-05-07T11:17:45.000000000",1133,956.7104]
["2019-05-07T04:18:00.000000000","2019-05-07T11:18:00.000000000",1022,0.04888771]
["2019-05-07T04:18:00.000000000","2019-05-07T11:18:00.000000000",1130,750714567.211]
["2019-05-07T04:18:15.000000000","2019-05-07T11:18:15.000000000",1021,276.2679]
["2019-05-07T04:18:15.000000000","2019-05-07T11:18:15.000000000",1016,478400.0]
["2019-05-07T04:18:30.000000000","2019-05-07T11:18:30.000000000",1019,14800.050000000001]
["2019-05-07T04:18:30.000000000","2019-05-07T11:18:30.000000000",1018,478902.10000000003]
["2019-05-07T04:18:45.000000000","2019-05-07T11:18:45.000000000",1017,478000.0]
["2019-05-07T04:18:45.000000000","2019-05-07T11:18:45.000000000",1020,2717386.0]
["2019-05-07T04:18:45.000000000","2019-05-07T11:18:45.000000000",1133,957.0146]
["2019-05-07T04:19:00.000000000","2019-05-07T11:19:00.000000000",1022,0.05110988]
["2019-05-07T04:19:00.000000000","2019-05-07T11:19:00.000000000",1130,750611850.0202]
["2019-05-07T04:19:15.000000000","2019-05-07T11:19:15.000000000",1021,276.2569]
["2019-05-07T04:19:15.000000000","2019-05-07T11:19:15.000000000",1016,478200.0]
["2019-05-07T04:19:30.000000000","2019-05-07T11:19:30.000000000",1019,14800.050000000001]
["2019-05-07T04:19:30.000000000","2019-05-07T11:19:30.000000000",1018,480320.80000000005]
["2019-05-07T04:19:45.000000000","2019-05-07T11:19:45.000000000",1017,478000.0]
["2019-05-07T04:19:45.000000000","2019-05-07T11:19:45.000000000",1020,2717386.0]
["2019-05-07T04:19:45.000000000","2019-05-07T11:19:45.000000000",1133,957.2771]
["2019-05-07T04:20:00.000000000","2019-05-07T11:20:00.000000000",1022,0.0]
["2019-05-07T04:20:00.000000000","2019-05-07T11:20:00.000000000",1130,750545817.5404]
["2019-05-07T04:20:15.000000000","2019-05-07T11:20:15.000000000",1021,276.1592]
["2019-05-07T04:20:15.000000000","2019-05-07T11:20:15.000000000",1016,478300.0]
["2019-05-07T04:20:30.000000000","2019-05-07T11:20:30.000000000",1019,14800.050000000001]
["2019-05-07T04:20:30.000000000","2019-05-07T11:20:30.000000000",1018,478739.6]
["2019-05-07T04:20:45.000000000","2019-05-07T11:20:45.000000000",1017,478000.0]
["2019-05-07T04:20:45.000000000","2019-05-07T11:20:45.000000000",1020,2717386.0]
["2019-05-07T04:20:45.000000000","2019-05-07T11:20:45.000000000",1133,956.9083]
["2019-05-07T04:21:00.000000000","2019-05-07T11:21:00.000000000",1022,0.05110988]
["2019-05-07T04:21:00.000000000","2019-05-07T11:21:00.000000000",1130,750243915.9558]
["2019-05-07T04:21:15.000000000","2019-05-07T11:21:15.000000000",1021,276.1436]
["2019-05-07T04:21:15.000000000","2019-05-07T11:21:15.000000000",1016,478300.0]
["2019-05-07T04:21:30.000000000","2019-05-07T11:21:30.000000000",1019,14800.050000000001]
["2019-05-07T04:21:30.000000000","2019-05-07T11:21:30.000000000",1018,478787.5]
["2019-05-07T04:21:45.000000000","2019-05-07T11:21:45.000000000",1017,478000.0]
["2019-05-07T04:21:45.000000000","2019-05-07T11:21:45.000000000",1020,2717386.0]
["2019-05-07T04:21:45.000000000","2019-05-07T11:21:45.000000000",1133,956.6521]
["2019-05-07T04:22:00.000000000","2019-05-07T11:22:00.000000000",1022,0.01904716]
["2019-05-07T04:22:00.000000000","2019-05-07T11:22:00.000000000",1133,956.5446]
["2019-05-07T04:22:15.000000000","2019-05-07T11:22:15.000000000",1022,0.03333253]
["2019-05-07T04:22:15.000000000","2019-05-07T11:22:15.000000000",1130,749906144.876]
["2019-05-07T04:22:30.000000000","2019-05-07T11:22:30.000000000",1021,275.8928]
["2019-05-07T04:22:30.000000000","2019-05-07T11:22:30.000000000",1016,477900.0]
["2019-05-07T04:22:45.000000000","2019-05-07T11:22:45.000000000",1019,14800.050000000001]
["2019-05-07T04:22:45.000000000","2019-05-07T11:22:45.000000000",1018,478841.5]
["2019-05-07T04:23:00.000000000","2019-05-07T11:23:00.000000000",1019,14800.050000000001]
["2019-05-07T04:23:00.000000000","2019-05-07T11:23:00.000000000",1018,478691.7]
["2019-05-07T04:23:15.000000000","2019-05-07T11:23:15.000000000",1017,478000.0]
["2019-05-07T04:23:15.000000000","2019-05-07T11:23:15.000000000",1020,2717386.0]
["2019-05-07T04:23:15.000000000","2019-05-07T11:23:15.000000000",1133,956.7396]
["2019-05-07T04:23:30.000000000","2019-05-07T11:23:30.000000000",1022,0.0355547]
["2019-05-07T04:23:30.000000000","2019-05-07T11:23:30.000000000",1130,750105329.2698]
["2019-05-07T04:23:45.000000000","2019-05-07T11:23:45.000000000",1021,276.1303]
["2019-05-07T04:23:45.000000000","2019-05-07T11:23:45.000000000",1016,478400.0]
["2019-05-07T04:24:00.000000000","2019-05-07T11:24:00.000000000",1019,14800.050000000001]
["2019-05-07T04:24:00.000000000","2019-05-07T11:24:00.000000000",1018,478370.8]
["2019-05-07T04:24:15.000000000","2019-05-07T11:24:15.000000000",1017,478000.0]
["2019-05-07T04:24:15.000000000","2019-05-07T11:24:15.000000000",1020,2717386.0]
["2019-05-07T04:24:15.000000000","2019-05-07T11:24:15.000000000",1133,956.5979]
["2019-05-07T04:24:30.000000000","2019-05-07T11:24:30.000000000",1022,0.03111036]
["2019-05-07T04:24:30.000000000","2019-05-07T11:24:30.000000000",1130,750521632.805]
["2019-05-07T04:24:45.000000000","2019-05-07T11:24:45.000000000",1021,276.2236]
["2019-05-07T04:24:45.000000000","2019-05-07T11:24:45.000000000",1016,478400.0]
["2019-05-07T04:25:00.000000000","2019-05-07T11:25:00.000000000",1019,14800.050000000001]
["2019-05-07T04:25:00.000000000","2019-05-07T11:25:00.000000000",1018,478756.3]
["2019-05-07T04:25:15.000000000","2019-05-07T11:25:15.000000000",1017,478000.0]
["2019-05-07T04:25:15.000000000","2019-05-07T11:25:15.000000000",1020,2717386.0]
["2019-05-07T04:25:15.000000000","2019-05-07T11:25:15.000000000",1133,956.9188]
["2019-05-07T04:25:30.000000000","2019-05-07T11:25:30.000000000",1022,0.01777735]
["2019-05-07T04:25:30.000000000","2019-05-07T11:25:30.000000000",1130,750744730.1956]
["2019-05-07T04:25:45.000000000","2019-05-07T11:25:45.000000000",1021,276.2724]
["2019-05-07T04:25:45.000000000","2019-05-07T11:25:45.000000000",1016,478300.0]
["2019-05-07T04:26:00.000000000","2019-05-07T11:26:00.000000000",1019,14800.050000000001]
["2019-05-07T04:26:00.000000000","2019-05-07T11:26:00.000000000",1018,478725.0]
["2019-05-07T04:26:15.000000000","2019-05-07T11:26:15.000000000",1017,478000.0]
["2019-05-07T04:26:15.000000000","2019-05-07T11:26:15.000000000",1020,2717386.0]
["2019-05-07T04:26:15.000000000","2019-05-07T11:26:15.000000000",1133,956.8482]
["2019-05-07T04:26:30.000000000","2019-05-07T11:26:30.000000000",1022,0.03333253]
["2019-05-07T04:26:30.000000000","2019-05-07T11:26:30.000000000",1130,750310220.1742]
["2019-05-07T04:26:45.000000000","2019-05-07T11:26:45.000000000",1021,276.2768]
["2019-05-07T04:26:45.000000000","2019-05-07T11:26:45.000000000",1016,478500.0]
["2019-05-07T04:27:00.000000000","2019-05-07T11:27:00.000000000",1019,14800.050000000001]
["2019-05-07T04:27:00.000000000","2019-05-07T11:27:00.000000000",1018,478762.5]
["2019-05-07T04:27:15.000000000","2019-05-07T11:27:15.000000000",1017,478000.0]
["2019-05-07T04:27:15.000000000","2019-05-07T11:27:15.000000000",1020,2717386.0]
["2019-05-07T04:27:15.000000000","2019-05-07T11:27:15.000000000",1133,956.8021]
["2019-05-07T04:27:30.000000000","2019-05-07T11:27:30.000000000",1022,0.01777735]
["2019-05-07T04:27:30.000000000","2019-05-07T11:27:30.000000000",1130,750599893.5218]
["2019-05-07T04:27:45.000000000","2019-05-07T11:27:45.000000000",1021,276.208]
["2019-05-07T04:27:45.000000000","2019-05-07T11:27:45.000000000",1016,478400.0]
["2019-05-07T04:28:00.000000000","2019-05-07T11:28:00.000000000",1019,14800.050000000001]
["2019-05-07T04:28:00.000000000","2019-05-07T11:28:00.000000000",1018,478802.1]
["2019-05-07T04:28:15.000000000","2019-05-07T11:28:15.000000000",1017,478000.0]
["2019-05-07T04:28:15.000000000","2019-05-07T11:28:15.000000000",1020,2717386.0]
["2019-05-07T04:28:15.000000000","2019-05-07T11:28:15.000000000",1133,956.5688]
["2019-05-07T04:28:30.000000000","2019-05-07T11:28:30.000000000",1022,0.03111036]
["2019-05-07T04:28:30.000000000","2019-05-07T11:28:30.000000000",1130,750111307.519]
["2019-05-07T04:28:45.000000000","2019-05-07T11:28:45.000000000",1021,276.0394]
["2019-05-07T04:28:45.000000000","2019-05-07T11:28:45.000000000",1016,478500.0]
["2019-05-07T04:29:00.000000000","2019-05-07T11:29:00.000000000",1019,14800.050000000001]
["2019-05-07T04:29:00.000000000","2019-05-07T11:29:00.000000000",1018,478591.7]
["2019-05-07T04:29:15.000000000","2019-05-07T11:29:15.000000000",1017,478000.0]
["2019-05-07T04:29:15.000000000","2019-05-07T11:29:15.000000000",1020,2717386.0]
["2019-05-07T04:29:15.000000000","2019-05-07T11:29:15.000000000",1133,956.5]
["2019-05-07T04:29:30.000000000","2019-05-07T11:29:30.000000000",1022,0.0]
["2019-05-07T04:29:30.000000000","2019-05-07T11:29:30.000000000",1130,750334404.9096]
["2019-05-07T04:29:45.000000000","2019-05-07T11:29:45.000000000",1021,276.0881]
["2019-05-07T04:29:45.000000000","2019-05-07T11:29:45.000000000",1016,478400.0]
["2019-05-07T04:30:00.000000000","2019-05-07T11:30:00.000000000",1019,14800.050000000001]
["2019-05-07T04:30:00.000000000","2019-05-07T11:30:00.000000000",1018,478745.8]
["2019-05-07T04:30:15.000000000","2019-05-07T11:30:15.000000000",1017,478000.0]
["2019-05-07T04:30:15.000000000","2019-05-07T11:30:15.000000000",1020,2717386.0]
["2019-05-07T04:30:15.000000000","2019-05-07T11:30:15.000000000",1133,956.5604]
["2019-05-07T04:30:30.000000000","2019-05-07T11:30:30.000000000",1022,0.01777735]
["2019-05-07T04:30:30.000000000","2019-05-07T11:30:30.000000000",1130,750280057.1896]
["2019-05-07T04:30:45.000000000","2019-05-07T11:30:45.000000000",1021,276.0216]
["2019-05-07T04:30:45.000000000","2019-05-07T11:30:45.000000000",1016,478200.0]
["2019-05-07T04:31:00.000000000","2019-05-07T11:31:00.000000000",1019,14800.050000000001]
["2019-05-07T04:31:00.000000000","2019-05-07T11:31:00.000000000",1018,478487.5]
["2019-05-07T04:31:15.000000000","2019-05-07T11:31:15.000000000",1017,478000.0]
["2019-05-07T04:31:15.000000000","2019-05-07T11:31:15.000000000",1020,2717386.0]
["2019-05-07T04:31:15.000000000","2019-05-07T11:31:15.000000000",1133,956.5063]
["2019-05-07T04:31:30.000000000","2019-05-07T11:31:30.000000000",1022,0.03333253]
["2019-05-07T04:31:30.000000000","2019-05-07T11:31:30.000000000",1130,750334676.6482]
["2019-05-07T04:31:45.000000000","2019-05-07T11:31:45.000000000",1021,275.9994]
["2019-05-07T04:31:45.000000000","2019-05-07T11:31:45.000000000",1016,478100.0]
["2019-05-07T04:32:00.000000000","2019-05-07T11:32:00.000000000",1019,14800.050000000001]
["2019-05-07T04:32:00.000000000","2019-05-07T11:32:00.000000000",1018,478566.7]
["2019-05-07T04:32:15.000000000","2019-05-07T11:32:15.000000000",1017,478000.0]
["2019-05-07T04:32:15.000000000","2019-05-07T11:32:15.000000000",1020,2717386.0]
["2019-05-07T04:32:15.000000000","2019-05-07T11:32:15.000000000",1133,956.4646]
["2019-05-07T04:32:30.000000000","2019-05-07T11:32:30.000000000",1022,0.01777735]
["2019-05-07T04:32:30.000000000","2019-05-07T11:32:30.000000000",1130,749821905.91]
["2019-05-07T04:32:45.000000000","2019-05-07T11:32:45.000000000",1021,275.875]
["2019-05-07T04:32:45.000000000","2019-05-07T11:32:45.000000000",1016,478000.0]
["2019-05-07T04:33:00.000000000","2019-05-07T11:33:00.000000000",1019,14800.050000000001]
["2019-05-07T04:33:00.000000000","2019-05-07T11:33:00.000000000",1018,478145.8]
["2019-05-07T04:33:15.000000000","2019-05-07T11:33:15.000000000",1017,478000.0]
["2019-05-07T04:33:15.000000000","2019-05-07T11:33:15.000000000",1020,2717386.0]
["2019-05-07T04:33:15.000000000","2019-05-07T11:33:15.000000000",1133,957.4479]
["2019-05-07T04:33:30.000000000","2019-05-07T11:33:30.000000000",1022,0.05110988]
["2019-05-07T04:33:30.000000000","2019-05-07T11:33:30.000000000",1130,749707232.2208]
["2019-05-07T04:33:45.000000000","2019-05-07T11:33:45.000000000",1021,275.9239]
["2019-05-07T04:33:45.000000000","2019-05-07T11:33:45.000000000",1016,478200.0]
["2019-05-07T04:34:00.000000000","2019-05-07T11:34:00.000000000",1019,14746.800000000001]
["2019-05-07T04:34:00.000000000","2019-05-07T11:34:00.000000000",1018,478175.0]
["2019-05-07T04:34:15.000000000","2019-05-07T11:34:15.000000000",1017,476266.7]
["2019-05-07T04:34:15.000000000","2019-05-07T11:34:15.000000000",1020,2717386.0]
["2019-05-07T04:34:15.000000000","2019-05-07T11:34:15.000000000",1133,955.7209]
["2019-05-07T04:34:30.000000000","2019-05-07T11:34:30.000000000",1022,0.01555518]
["2019-05-07T04:34:30.000000000","2019-05-07T11:34:30.000000000",1130,749321091.6702]
["2019-05-07T04:34:45.000000000","2019-05-07T11:34:45.000000000",1021,275.7995]
["2019-05-07T04:34:45.000000000","2019-05-07T11:34:45.000000000",1016,478100.0]
["2019-05-07T04:35:00.000000000","2019-05-07T11:35:00.000000000",1019,14800.050000000001]
["2019-05-07T04:35:00.000000000","2019-05-07T11:35:00.000000000",1018,479347.89999999997]
["2019-05-07T04:35:15.000000000","2019-05-07T11:35:15.000000000",1017,477733.3]
["2019-05-07T04:35:15.000000000","2019-05-07T11:35:15.000000000",1020,2717386.0]
["2019-05-07T04:35:15.000000000","2019-05-07T11:35:15.000000000",1133,957.6291]
["2019-05-07T04:35:30.000000000","2019-05-07T11:35:30.000000000",1022,0.01555518]
["2019-05-07T04:35:30.000000000","2019-05-07T11:35:30.000000000",1130,749526254.3132]
["2019-05-07T04:35:45.000000000","2019-05-07T11:35:45.000000000",1021,275.8573]
["2019-05-07T04:35:45.000000000","2019-05-07T11:35:45.000000000",1016,478000.0]
["2019-05-07T04:36:00.000000000","2019-05-07T11:36:00.000000000",1019,14800.050000000001]
["2019-05-07T04:36:00.000000000","2019-05-07T11:36:00.000000000",1018,478039.60000000003]
["2019-05-07T04:36:15.000000000","2019-05-07T11:36:15.000000000",1017,476000.0]
["2019-05-07T04:36:15.000000000","2019-05-07T11:36:15.000000000",1020,2717386.0]
["2019-05-07T04:36:15.000000000","2019-05-07T11:36:15.000000000",1133,954.0313]
["2019-05-07T04:36:30.000000000","2019-05-07T11:36:30.000000000",1022,0.0355547]
["2019-05-07T04:36:30.000000000","2019-05-07T11:36:30.000000000",1130,749152070.261]
["2019-05-07T04:36:45.000000000","2019-05-07T11:36:45.000000000",1021,275.6574]
["2019-05-07T04:36:45.000000000","2019-05-07T11:36:45.000000000",1016,477400.0]
["2019-05-07T04:37:00.000000000","2019-05-07T11:37:00.000000000",1019,14800.050000000001]
["2019-05-07T04:37:00.000000000","2019-05-07T11:37:00.000000000",1018,479383.30000000005]
["2019-05-07T04:37:15.000000000","2019-05-07T11:37:15.000000000",1017,476000.0]
["2019-05-07T04:37:15.000000000","2019-05-07T11:37:15.000000000",1020,2717386.0]
["2019-05-07T04:37:15.000000000","2019-05-07T11:37:15.000000000",1133,955.65]
["2019-05-07T04:37:30.000000000","2019-05-07T11:37:30.000000000",1022,0.03111036]
["2019-05-07T04:37:30.000000000","2019-05-07T11:37:30.000000000",1130,748917016.372]
["2019-05-07T04:37:45.000000000","2019-05-07T11:37:45.000000000",1021,275.6486]
["2019-05-07T04:37:45.000000000","2019-05-07T11:37:45.000000000",1016,477900.0]
["2019-05-07T04:38:00.000000000","2019-05-07T11:38:00.000000000",1019,14800.050000000001]
["2019-05-07T04:38:00.000000000","2019-05-07T11:38:00.000000000",1018,479818.8]
["2019-05-07T04:38:15.000000000","2019-05-07T11:38:15.000000000",1017,476000.0]
["2019-05-07T04:38:15.000000000","2019-05-07T11:38:15.000000000",1020,2717386.0]
["2019-05-07T04:38:15.000000000","2019-05-07T11:38:15.000000000",1133,955.7292]
["2019-05-07T04:38:30.000000000","2019-05-07T11:38:30.000000000",1022,0.01555518]
["2019-05-07T04:38:30.000000000","2019-05-07T11:38:30.000000000",1130,748904788.135]
["2019-05-07T04:38:45.000000000","2019-05-07T11:38:45.000000000",1021,275.5109]
["2019-05-07T04:38:45.000000000","2019-05-07T11:38:45.000000000",1016,478100.0]
["2019-05-07T04:39:00.000000000","2019-05-07T11:39:00.000000000",1019,14800.050000000001]
["2019-05-07T04:39:00.000000000","2019-05-07T11:39:00.000000000",1018,479710.39999999997]
["2019-05-07T04:39:15.000000000","2019-05-07T11:39:15.000000000",1017,476266.7]
["2019-05-07T04:39:15.000000000","2019-05-07T11:39:15.000000000",1020,2717386.0]
["2019-05-07T04:39:15.000000000","2019-05-07T11:39:15.000000000",1133,955.6875]
["2019-05-07T04:39:30.000000000","2019-05-07T11:39:30.000000000",1022,0.03111036]
["2019-05-07T04:39:30.000000000","2019-05-07T11:39:30.000000000",1130,748910766.3842]
["2019-05-07T04:39:45.000000000","2019-05-07T11:39:45.000000000",1021,275.6885]
["2019-05-07T04:39:45.000000000","2019-05-07T11:39:45.000000000",1016,477900.0]
["2019-05-07T04:40:00.000000000","2019-05-07T11:40:00.000000000",1019,14800.050000000001]
["2019-05-07T04:40:00.000000000","2019-05-07T11:40:00.000000000",1018,478514.6]
["2019-05-07T04:40:15.000000000","2019-05-07T11:40:15.000000000",1017,476266.7]
["2019-05-07T04:40:15.000000000","2019-05-07T11:40:15.000000000",1020,2717386.0]
["2019-05-07T04:40:15.000000000","2019-05-07T11:40:15.000000000",1133,955.6959]
["2019-05-07T04:40:30.000000000","2019-05-07T11:40:30.000000000",1022,0.01777735]
["2019-05-07T04:40:30.000000000","2019-05-07T11:40:30.000000000",1130,749103972.5288]
["2019-05-07T04:40:45.000000000","2019-05-07T11:40:45.000000000",1021,275.7308]
["2019-05-07T04:40:45.000000000","2019-05-07T11:40:45.000000000",1016,477900.0]
["2019-05-07T04:41:00.000000000","2019-05-07T11:41:00.000000000",1019,14800.050000000001]
["2019-05-07T04:41:00.000000000","2019-05-07T11:41:00.000000000",1018,479820.80000000005]
["2019-05-07T04:41:15.000000000","2019-05-07T11:41:15.000000000",1017,476000.0]
["2019-05-07T04:41:15.000000000","2019-05-07T11:41:15.000000000",1020,2717386.0]
["2019-05-07T04:41:15.000000000","2019-05-07T11:41:15.000000000",1133,955.6979]
["2019-05-07T04:41:30.000000000","2019-05-07T11:41:30.000000000",1022,0.03333253]
["2019-05-07T04:41:30.000000000","2019-05-07T11:41:30.000000000",1130,749339298.1564]
["2019-05-07T04:41:45.000000000","2019-05-07T11:41:45.000000000",1021,275.8284]
["2019-05-07T04:41:45.000000000","2019-05-07T11:41:45.000000000",1016,477800.0]
["2019-05-07T04:42:00.000000000","2019-05-07T11:42:00.000000000",1019,14800.050000000001]
["2019-05-07T04:42:00.000000000","2019-05-07T11:42:00.000000000",1018,478529.2]
["2019-05-07T04:42:15.000000000","2019-05-07T11:42:15.000000000",1017,476266.7]
["2019-05-07T04:42:15.000000000","2019-05-07T11:42:15.000000000",1020,2717386.0]
["2019-05-07T04:42:15.000000000","2019-05-07T11:42:15.000000000",1133,955.4063]
["2019-05-07T04:42:30.000000000","2019-05-07T11:42:30.000000000",1022,0.01555518]
["2019-05-07T04:42:30.000000000","2019-05-07T11:42:30.000000000",1130,749598536.7808]
["2019-05-07T04:42:45.000000000","2019-05-07T11:42:45.000000000",1021,275.7373]
["2019-05-07T04:42:45.000000000","2019-05-07T11:42:45.000000000",1016,477800.0]
["2019-05-07T04:43:00.000000000","2019-05-07T11:43:00.000000000",1019,14746.800000000001]
["2019-05-07T04:43:00.000000000","2019-05-07T11:43:00.000000000",1018,479681.2]
["2019-05-07T04:43:15.000000000","2019-05-07T11:43:15.000000000",1017,476000.0]
["2019-05-07T04:43:15.000000000","2019-05-07T11:43:15.000000000",1020,2717386.0]
["2019-05-07T04:43:15.000000000","2019-05-07T11:43:15.000000000",1133,955.8396]
["2019-05-07T04:43:30.000000000","2019-05-07T11:43:30.000000000",1022,0.01777735]
["2019-05-07T04:43:30.000000000","2019-05-07T11:43:30.000000000",1130,749109950.778]
["2019-05-07T04:43:45.000000000","2019-05-07T11:43:45.000000000",1021,275.6752]
["2019-05-07T04:43:45.000000000","2019-05-07T11:43:45.000000000",1016,478000.0]
["2019-05-07T04:44:00.000000000","2019-05-07T11:44:00.000000000",1019,14800.050000000001]
["2019-05-07T04:44:00.000000000","2019-05-07T11:44:00.000000000",1018,479566.7]
["2019-05-07T04:44:15.000000000","2019-05-07T11:44:15.000000000",1017,476000.0]
["2019-05-07T04:44:15.000000000","2019-05-07T11:44:15.000000000",1020,2717386.0]
["2019-05-07T04:44:15.000000000","2019-05-07T11:44:15.000000000",1133,955.4417]
["2019-05-07T04:44:30.000000000","2019-05-07T11:44:30.000000000",1022,0.0]
["2019-05-07T04:44:30.000000000","2019-05-07T11:44:30.000000000",1130,748699625.492]
["2019-05-07T04:44:45.000000000","2019-05-07T11:44:45.000000000",1021,275.5797]
["2019-05-07T04:44:45.000000000","2019-05-07T11:44:45.000000000",1016,477800.0]
["2019-05-07T04:45:00.000000000","2019-05-07T11:45:00.000000000",1019,14800.050000000001]
["2019-05-07T04:45:00.000000000","2019-05-07T11:45:00.000000000",1018,479762.5]
["2019-05-07T04:45:15.000000000","2019-05-07T11:45:15.000000000",1017,476000.0]
["2019-05-07T04:45:15.000000000","2019-05-07T11:45:15.000000000",1020,2717386.0]
["2019-05-07T04:45:15.000000000","2019-05-07T11:45:15.000000000",1133,955.8479]
["2019-05-07T04:45:30.000000000","2019-05-07T11:45:30.000000000",1022,0.01555518]
["2019-05-07T04:45:30.000000000","2019-05-07T11:45:30.000000000",1130,749296906.9348]
["2019-05-07T04:45:45.000000000","2019-05-07T11:45:45.000000000",1021,275.6508]
["2019-05-07T04:45:45.000000000","2019-05-07T11:45:45.000000000",1016,477500.0]
["2019-05-07T04:46:00.000000000","2019-05-07T11:46:00.000000000",1019,14800.050000000001]
["2019-05-07T04:46:00.000000000","2019-05-07T11:46:00.000000000",1018,479854.2]
["2019-05-07T04:46:15.000000000","2019-05-07T11:46:15.000000000",1017,476000.0]
["2019-05-07T04:46:15.000000000","2019-05-07T11:46:15.000000000",1020,2717386.0]
["2019-05-07T04:46:15.000000000","2019-05-07T11:46:15.000000000",1133,955.7542]
["2019-05-07T04:46:30.000000000","2019-05-07T11:46:30.000000000",1022,0.0]
["2019-05-07T04:46:30.000000000","2019-05-07T11:46:30.000000000",1130,749067559.5564]
["2019-05-07T04:46:45.000000000","2019-05-07T11:46:45.000000000",1021,275.6041]
["2019-05-07T04:46:45.000000000","2019-05-07T11:46:45.000000000",1016,477200.0]
["2019-05-07T04:47:00.000000000","2019-05-07T11:47:00.000000000",1019,14800.050000000001]
["2019-05-07T04:47:00.000000000","2019-05-07T11:47:00.000000000",1018,479431.2]
["2019-05-07T04:47:15.000000000","2019-05-07T11:47:15.000000000",1017,476000.0]
["2019-05-07T04:47:15.000000000","2019-05-07T11:47:15.000000000",1020,2717386.0]
["2019-05-07T04:47:15.000000000","2019-05-07T11:47:15.000000000",1133,955.5667]
["2019-05-07T04:47:30.000000000","2019-05-07T11:47:30.000000000",1022,0.05110988]
["2019-05-07T04:47:30.000000000","2019-05-07T11:47:30.000000000",1130,748368104.4]
["2019-05-07T04:47:45.000000000","2019-05-07T11:47:45.000000000",1021,275.4533]
["2019-05-07T04:47:45.000000000","2019-05-07T11:47:45.000000000",1016,477400.0]
["2019-05-07T04:48:00.000000000","2019-05-07T11:48:00.000000000",1019,14800.050000000001]
["2019-05-07T04:48:00.000000000","2019-05-07T11:48:00.000000000",1018,479743.7]
["2019-05-07T04:48:15.000000000","2019-05-07T11:48:15.000000000",1017,476000.0]
["2019-05-07T04:48:15.000000000","2019-05-07T11:48:15.000000000",1020,2717386.0]
["2019-05-07T04:48:15.000000000","2019-05-07T11:48:15.000000000",1133,955.6271]
["2019-05-07T04:48:30.000000000","2019-05-07T11:48:30.000000000",1022,0.03333253]
["2019-05-07T04:48:30.000000000","2019-05-07T11:48:30.000000000",1130,748796364.4336]
["2019-05-07T04:48:45.000000000","2019-05-07T11:48:45.000000000",1021,275.5576]
["2019-05-07T04:48:45.000000000","2019-05-07T11:48:45.000000000",1016,477300.0]
["2019-05-07T04:49:00.000000000","2019-05-07T11:49:00.000000000",1019,14800.050000000001]
["2019-05-07T04:49:00.000000000","2019-05-07T11:49:00.000000000",1018,479481.3]
["2019-05-07T04:49:15.000000000","2019-05-07T11:49:15.000000000",1017,476000.0]
["2019-05-07T04:49:15.000000000","2019-05-07T11:49:15.000000000",1020,2717386.0]
["2019-05-07T04:49:15.000000000","2019-05-07T11:49:15.000000000",1133,955.4396]
["2019-05-07T04:49:30.000000000","2019-05-07T11:49:30.000000000",1022,0.04666555]
["2019-05-07T04:49:30.000000000","2019-05-07T11:49:30.000000000",1130,748367832.6614]
["2019-05-07T04:49:45.000000000","2019-05-07T11:49:45.000000000",1021,275.3444]
["2019-05-07T04:49:45.000000000","2019-05-07T11:49:45.000000000",1016,477300.0]
["2019-05-07T04:50:00.000000000","2019-05-07T11:50:00.000000000",1019,14800.050000000001]
["2019-05-07T04:50:00.000000000","2019-05-07T11:50:00.000000000",1018,479406.3]
["2019-05-07T04:50:15.000000000","2019-05-07T11:50:15.000000000",1017,476000.0]
["2019-05-07T04:50:15.000000000","2019-05-07T11:50:15.000000000",1020,2717386.0]
["2019-05-07T04:50:15.000000000","2019-05-07T11:50:15.000000000",1133,955.3833]
["2019-05-07T04:50:30.000000000","2019-05-07T11:50:30.000000000",1022,0.04888771]
["2019-05-07T04:50:30.000000000","2019-05-07T11:50:30.000000000",1130,748150713.52]
["2019-05-07T04:50:45.000000000","2019-05-07T11:50:45.000000000",1021,275.2578]
["2019-05-07T04:50:45.000000000","2019-05-07T11:50:45.000000000",1016,476900.0]
["2019-05-07T04:51:00.000000000","2019-05-07T11:51:00.000000000",1019,14800.050000000001]
["2019-05-07T04:51:00.000000000","2019-05-07T11:51:00.000000000",1018,478704.2]
["2019-05-07T04:51:15.000000000","2019-05-07T11:51:15.000000000",1017,476000.0]
["2019-05-07T04:51:15.000000000","2019-05-07T11:51:15.000000000",1020,2717386.0]
["2019-05-07T04:51:15.000000000","2019-05-07T11:51:15.000000000",1133,953.6521]
["2019-05-07T04:51:30.000000000","2019-05-07T11:51:30.000000000",1022,0.01777735]
["2019-05-07T04:51:30.000000000","2019-05-07T11:51:30.000000000",1130,747795007.6926]
["2019-05-07T04:51:45.000000000","2019-05-07T11:51:45.000000000",1021,275.1935]
["2019-05-07T04:51:45.000000000","2019-05-07T11:51:45.000000000",1016,476900.0]
["2019-05-07T04:52:00.000000000","2019-05-07T11:52:00.000000000",1019,14800.050000000001]
["2019-05-07T04:52:00.000000000","2019-05-07T11:52:00.000000000",1018,477256.3]
["2019-05-07T04:52:15.000000000","2019-05-07T11:52:15.000000000",1017,476000.0]
["2019-05-07T04:52:15.000000000","2019-05-07T11:52:15.000000000",1020,2717386.0]
["2019-05-07T04:52:15.000000000","2019-05-07T11:52:15.000000000",1133,954.9083]
["2019-05-07T04:52:30.000000000","2019-05-07T11:52:30.000000000",1022,0.01555518]
["2019-05-07T04:52:30.000000000","2019-05-07T11:52:30.000000000",1130,747855333.6618]
["2019-05-07T04:52:45.000000000","2019-05-07T11:52:45.000000000",1021,275.2579]
["2019-05-07T04:52:45.000000000","2019-05-07T11:52:45.000000000",1016,476900.0]
["2019-05-07T04:53:00.000000000","2019-05-07T11:53:00.000000000",1019,14800.050000000001]
["2019-05-07T04:53:00.000000000","2019-05-07T11:53:00.000000000",1018,477202.1]
["2019-05-07T04:53:15.000000000","2019-05-07T11:53:15.000000000",1017,476000.0]
["2019-05-07T04:53:15.000000000","2019-05-07T11:53:15.000000000",1020,2717386.0]
["2019-05-07T04:53:15.000000000","2019-05-07T11:53:15.000000000",1133,953.3333]
["2019-05-07T04:53:30.000000000","2019-05-07T11:53:30.000000000",1022,0.04888771]
["2019-05-07T04:53:30.000000000","2019-05-07T11:53:30.000000000",1130,747806964.191]
["2019-05-07T04:53:45.000000000","2019-05-07T11:53:45.000000000",1021,275.2245]
["2019-05-07T04:53:45.000000000","2019-05-07T11:53:45.000000000",1016,476900.0]
["2019-05-07T04:54:00.000000000","2019-05-07T11:54:00.000000000",1019,14800.050000000001]
["2019-05-07T04:54:00.000000000","2019-05-07T11:54:00.000000000",1018,478779.2]
["2019-05-07T04:54:15.000000000","2019-05-07T11:54:15.000000000",1017,476000.0]
["2019-05-07T04:54:15.000000000","2019-05-07T11:54:15.000000000",1020,2717386.0]
["2019-05-07T04:54:15.000000000","2019-05-07T11:54:15.000000000",1133,955.4042]
["2019-05-07T04:54:30.000000000","2019-05-07T11:54:30.000000000",1022,0.06666507]
["2019-05-07T04:54:30.000000000","2019-05-07T11:54:30.000000000",1130,748108594.037]
["2019-05-07T04:54:45.000000000","2019-05-07T11:54:45.000000000",1021,275.2934]
["2019-05-07T04:54:45.000000000","2019-05-07T11:54:45.000000000",1016,477200.0]
["2019-05-07T04:55:00.000000000","2019-05-07T11:55:00.000000000",1019,14800.050000000001]
["2019-05-07T04:55:00.000000000","2019-05-07T11:55:00.000000000",1018,479377.1]
["2019-05-07T04:55:15.000000000","2019-05-07T11:55:15.000000000",1017,476000.0]
["2019-05-07T04:55:15.000000000","2019-05-07T11:55:15.000000000",1020,2717386.0]
["2019-05-07T04:55:15.000000000","2019-05-07T11:55:15.000000000",1133,955.275]
["2019-05-07T04:55:30.000000000","2019-05-07T11:55:30.000000000",1022,0.04888771]
["2019-05-07T04:55:30.000000000","2019-05-07T11:55:30.000000000",1130,748114572.2862]
["2019-05-07T04:55:45.000000000","2019-05-07T11:55:45.000000000",1021,275.2734]
["2019-05-07T04:55:45.000000000","2019-05-07T11:55:45.000000000",1016,477000.0]
["2019-05-07T04:56:00.000000000","2019-05-07T11:56:00.000000000",1019,14800.050000000001]
["2019-05-07T04:56:00.000000000","2019-05-07T11:56:00.000000000",1018,479256.3]
["2019-05-07T04:56:15.000000000","2019-05-07T11:56:15.000000000",1017,476000.0]
["2019-05-07T04:56:15.000000000","2019-05-07T11:56:15.000000000",1020,2717386.0]
["2019-05-07T04:56:15.000000000","2019-05-07T11:56:15.000000000",1133,955.075]
["2019-05-07T04:56:30.000000000","2019-05-07T11:56:30.000000000",1022,0.06666507]
["2019-05-07T04:56:30.000000000","2019-05-07T11:56:30.000000000",1130,748072181.0646]
["2019-05-07T04:56:45.000000000","2019-05-07T11:56:45.000000000",1021,275.3444]
["2019-05-07T04:56:45.000000000","2019-05-07T11:56:45.000000000",1016,477000.0]
["2019-05-07T04:57:00.000000000","2019-05-07T11:57:00.000000000",1019,14800.050000000001]
["2019-05-07T04:57:00.000000000","2019-05-07T11:57:00.000000000",1018,477743.7]
["2019-05-07T04:57:15.000000000","2019-05-07T11:57:15.000000000",1017,476000.0]
["2019-05-07T04:57:15.000000000","2019-05-07T11:57:15.000000000",1020,2717386.0]
["2019-05-07T04:57:15.000000000","2019-05-07T11:57:15.000000000",1133,954.8229]
["2019-05-07T04:57:30.000000000","2019-05-07T11:57:30.000000000",1022,0.0355547]
["2019-05-07T04:57:30.000000000","2019-05-07T11:57:30.000000000",1130,748482506.3506]
["2019-05-07T04:57:45.000000000","2019-05-07T11:57:45.000000000",1021,275.511]
["2019-05-07T04:57:45.000000000","2019-05-07T11:57:45.000000000",1016,477600.0]
["2019-05-07T04:58:00.000000000","2019-05-07T11:58:00.000000000",1019,14800.050000000001]
["2019-05-07T04:58:00.000000000","2019-05-07T11:58:00.000000000",1018,478683.3]
["2019-05-07T04:58:15.000000000","2019-05-07T11:58:15.000000000",1017,476000.0]
["2019-05-07T04:58:15.000000000","2019-05-07T11:58:15.000000000",1020,2717386.0]
["2019-05-07T04:58:15.000000000","2019-05-07T11:58:15.000000000",1133,955.4417]
["2019-05-07T04:58:30.000000000","2019-05-07T11:58:30.000000000",1022,0.03333253]
["2019-05-07T04:58:30.000000000","2019-05-07T11:58:30.000000000",1130,748778157.9474]
["2019-05-07T04:58:45.000000000","2019-05-07T11:58:45.000000000",1021,275.6176]
["2019-05-07T04:58:45.000000000","2019-05-07T11:58:45.000000000",1016,477600.0]
["2019-05-07T04:59:00.000000000","2019-05-07T11:59:00.000000000",1019,14800.050000000001]
["2019-05-07T04:59:00.000000000","2019-05-07T11:59:00.000000000",1018,478516.7]
["2019-05-07T04:59:15.000000000","2019-05-07T11:59:15.000000000",1017,476000.0]
["2019-05-07T04:59:15.000000000","2019-05-07T11:59:15.000000000",1020,2717386.0]
["2019-05-07T04:59:15.000000000","2019-05-07T11:59:15.000000000",1133,955.0771]
["2019-05-07T04:59:30.000000000","2019-05-07T11:59:30.000000000",1022,0.01555518]
["2019-05-07T04:59:30.000000000","2019-05-07T11:59:30.000000000",1130,748512669.3352]
["2019-05-07T04:59:45.000000000","2019-05-07T11:59:45.000000000",1021,275.5332]
["2019-05-07T04:59:45.000000000","2019-05-07T11:59:45.000000000",1016,477900.0]
["2019-05-07T05:00:00.000000000","2019-05-07T12:00:00.000000000",1019,14800.050000000001]
["2019-05-07T05:00:00.000000000","2019-05-07T12:00:00.000000000",1018,479831.2]
["2019-05-07T05:00:15.000000000","2019-05-07T12:00:15.000000000",1017,476000.0]
["2019-05-07T05:00:15.000000000","2019-05-07T12:00:15.000000000",1020,2717386.0]
["2019-05-07T05:00:15.000000000","2019-05-07T12:00:15.000000000",1133,955.3458]
["2019-05-07T05:00:30.000000000","2019-05-07T12:00:30.000000000",1022,0.03111036]
["2019-05-07T05:00:30.000000000","2019-05-07T12:00:30.000000000",1130,748615114.7874]
["2019-05-07T05:00:45.000000000","2019-05-07T12:00:45.000000000",1021,275.491]
["2019-05-07T05:00:45.000000000","2019-05-07T12:00:45.000000000",1016,477200.0]
["2019-05-07T05:01:00.000000000","2019-05-07T12:01:00.000000000",1019,14800.050000000001]
["2019-05-07T05:01:00.000000000","2019-05-07T12:01:00.000000000",1018,479566.7]
["2019-05-07T05:01:15.000000000","2019-05-07T12:01:15.000000000",1017,476000.0]
["2019-05-07T05:01:15.000000000","2019-05-07T12:01:15.000000000",1020,2717386.0]
["2019-05-07T05:01:15.000000000","2019-05-07T12:01:15.000000000",1133,953.9063]
["2019-05-07T05:01:30.000000000","2019-05-07T12:01:30.000000000",1022,0.06888723]
["2019-05-07T05:01:30.000000000","2019-05-07T12:01:30.000000000",1130,748060496.3048]
["2019-05-07T05:01:45.000000000","2019-05-07T12:01:45.000000000",1021,275.2246]
["2019-05-07T05:01:45.000000000","2019-05-07T12:01:45.000000000",1016,476400.0]
["2019-05-07T05:02:00.000000000","2019-05-07T12:02:00.000000000",1019,14800.050000000001]
["2019-05-07T05:02:00.000000000","2019-05-07T12:02:00.000000000",1018,477364.6]
["2019-05-07T05:02:15.000000000","2019-05-07T12:02:15.000000000",1017,476000.0]
["2019-05-07T05:02:15.000000000","2019-05-07T12:02:15.000000000",1020,2717386.0]
["2019-05-07T05:02:15.000000000","2019-05-07T12:02:15.000000000",1133,952.9937]
["2019-05-07T05:02:30.000000000","2019-05-07T12:02:30.000000000",1022,0.01555518]
["2019-05-07T05:02:30.000000000","2019-05-07T12:02:30.000000000",1130,747758594.7202]
["2019-05-07T05:02:45.000000000","2019-05-07T12:02:45.000000000",1021,275.1913]
["2019-05-07T05:02:45.000000000","2019-05-07T12:02:45.000000000",1016,476900.0]
["2019-05-07T05:03:00.000000000","2019-05-07T12:03:00.000000000",1019,14800.050000000001]
["2019-05-07T05:03:00.000000000","2019-05-07T12:03:00.000000000",1018,476914.60000000003]
["2019-05-07T05:03:15.000000000","2019-05-07T12:03:15.000000000",1017,476000.0]
["2019-05-07T05:03:15.000000000","2019-05-07T12:03:15.000000000",1020,2717386.0]
["2019-05-07T05:03:15.000000000","2019-05-07T12:03:15.000000000",1133,952.975]
["2019-05-07T05:03:30.000000000","2019-05-07T12:03:30.000000000",1022,0.03333253]
["2019-05-07T05:03:30.000000000","2019-05-07T12:03:30.000000000",1130,747800985.9418]
["2019-05-07T05:03:45.000000000","2019-05-07T12:03:45.000000000",1021,275.1202]
["2019-05-07T05:03:45.000000000","2019-05-07T12:03:45.000000000",1016,476600.0]
["2019-05-07T05:04:00.000000000","2019-05-07T12:04:00.000000000",1019,14800.050000000001]
["2019-05-07T05:04:00.000000000","2019-05-07T12:04:00.000000000",1018,476931.2]
["2019-05-07T05:04:15.000000000","2019-05-07T12:04:15.000000000",1017,476000.0]
["2019-05-07T05:04:15.000000000","2019-05-07T12:04:15.000000000",1020,2717386.0]
["2019-05-07T05:04:15.000000000","2019-05-07T12:04:15.000000000",1133,952.8146]
["2019-05-07T05:04:30.000000000","2019-05-07T12:04:30.000000000",1022,0.0]
["2019-05-07T05:04:30.000000000","2019-05-07T12:04:30.000000000",1130,747215932.736]
["2019-05-07T05:04:45.000000000","2019-05-07T12:04:45.000000000",1021,274.7784]
["2019-05-07T05:04:45.000000000","2019-05-07T12:04:45.000000000",1016,476600.0]
["2019-05-07T05:05:00.000000000","2019-05-07T12:05:00.000000000",1019,14800.050000000001]
["2019-05-07T05:05:00.000000000","2019-05-07T12:05:00.000000000",1018,476858.3]
["2019-05-07T05:05:15.000000000","2019-05-07T12:05:15.000000000",1017,476000.0]
["2019-05-07T05:05:15.000000000","2019-05-07T12:05:15.000000000",1020,2717386.0]
["2019-05-07T05:05:15.000000000","2019-05-07T12:05:15.000000000",1133,952.8062]
["2019-05-07T05:05:30.000000000","2019-05-07T12:05:30.000000000",1022,0.0]
["2019-05-07T05:05:30.000000000","2019-05-07T12:05:30.000000000",1130,746986585.3576]
["2019-05-07T05:05:45.000000000","2019-05-07T12:05:45.000000000",1021,274.8916]
["2019-05-07T05:05:45.000000000","2019-05-07T12:05:45.000000000",1016,476500.0]
["2019-05-07T05:06:00.000000000","2019-05-07T12:06:00.000000000",1019,14800.050000000001]
["2019-05-07T05:06:00.000000000","2019-05-07T12:06:00.000000000",1018,476966.7]
["2019-05-07T05:06:15.000000000","2019-05-07T12:06:15.000000000",1017,476000.0]
["2019-05-07T05:06:15.000000000","2019-05-07T12:06:15.000000000",1020,2717386.0]
["2019-05-07T05:06:15.000000000","2019-05-07T12:06:15.000000000",1133,952.7708]
["2019-05-07T05:06:30.000000000","2019-05-07T12:06:30.000000000",1022,0.0355547]
["2019-05-07T05:06:30.000000000","2019-05-07T12:06:30.000000000",1130,747167291.5266]
["2019-05-07T05:06:45.000000000","2019-05-07T12:06:45.000000000",1021,274.8516]
["2019-05-07T05:06:45.000000000","2019-05-07T12:06:45.000000000",1016,476300.0]
["2019-05-07T05:07:00.000000000","2019-05-07T12:07:00.000000000",1019,14800.050000000001]
["2019-05-07T05:07:00.000000000","2019-05-07T12:07:00.000000000",1018,476831.2]
["2019-05-07T05:07:15.000000000","2019-05-07T12:07:15.000000000",1017,476000.0]
["2019-05-07T05:07:15.000000000","2019-05-07T12:07:15.000000000",1020,2717386.0]
["2019-05-07T05:07:15.000000000","2019-05-07T12:07:15.000000000",1133,952.9188]
["2019-05-07T05:07:30.000000000","2019-05-07T12:07:30.000000000",1022,0.08444241]
["2019-05-07T05:07:30.000000000","2019-05-07T12:07:30.000000000",1130,747348541.1728]
["2019-05-07T05:07:45.000000000","2019-05-07T12:07:45.000000000",1021,275.0248]
["2019-05-07T05:07:45.000000000","2019-05-07T12:07:45.000000000",1016,476400.0]
["2019-05-07T05:08:00.000000000","2019-05-07T12:08:00.000000000",1019,14800.050000000001]
["2019-05-07T05:08:00.000000000","2019-05-07T12:08:00.000000000",1018,476908.3]
["2019-05-07T05:08:15.000000000","2019-05-07T12:08:15.000000000",1017,476000.0]
["2019-05-07T05:08:15.000000000","2019-05-07T12:08:15.000000000",1020,2717386.0]
["2019-05-07T05:08:15.000000000","2019-05-07T12:08:15.000000000",1133,952.8062]
["2019-05-07T05:08:30.000000000","2019-05-07T12:08:30.000000000",1022,0.05110988]
["2019-05-07T05:08:30.000000000","2019-05-07T12:08:30.000000000",1130,747161585.016]
["2019-05-07T05:08:45.000000000","2019-05-07T12:08:45.000000000",1021,274.9249]
["2019-05-07T05:08:45.000000000","2019-05-07T12:08:45.000000000",1016,476400.0]
["2019-05-07T05:09:00.000000000","2019-05-07T12:09:00.000000000",1019,14746.800000000001]
["2019-05-07T05:09:00.000000000","2019-05-07T12:09:00.000000000",1018,476795.8]
["2019-05-07T05:09:15.000000000","2019-05-07T12:09:15.000000000",1017,476000.0]
["2019-05-07T05:09:15.000000000","2019-05-07T12:09:15.000000000",1020,2717386.0]
["2019-05-07T05:09:15.000000000","2019-05-07T12:09:15.000000000",1133,952.6979]
["2019-05-07T05:09:30.000000000","2019-05-07T12:09:30.000000000",1022,0.04888771]
["2019-05-07T05:09:30.000000000","2019-05-07T12:09:30.000000000",1130,746884139.9054]
["2019-05-07T05:09:45.000000000","2019-05-07T12:09:45.000000000",1021,274.7917]
["2019-05-07T05:09:45.000000000","2019-05-07T12:09:45.000000000",1016,476300.0]
["2019-05-07T05:10:00.000000000","2019-05-07T12:10:00.000000000",1019,14753.45]
["2019-05-07T05:10:00.000000000","2019-05-07T12:10:00.000000000",1018,476595.8]
["2019-05-07T05:10:15.000000000","2019-05-07T12:10:15.000000000",1017,474266.7]
["2019-05-07T05:10:15.000000000","2019-05-07T12:10:15.000000000",1020,2717386.0]
["2019-05-07T05:10:15.000000000","2019-05-07T12:10:15.000000000",1133,950.7834]
["2019-05-07T05:10:30.000000000","2019-05-07T12:10:30.000000000",1022,0.01777735]
["2019-05-07T05:10:30.000000000","2019-05-07T12:10:30.000000000",1130,746606151.3176]
["2019-05-07T05:10:45.000000000","2019-05-07T12:10:45.000000000",1021,274.6584]
["2019-05-07T05:10:45.000000000","2019-05-07T12:10:45.000000000",1016,476100.0]
["2019-05-07T05:11:00.000000000","2019-05-07T12:11:00.000000000",1019,14800.050000000001]
["2019-05-07T05:11:00.000000000","2019-05-07T12:11:00.000000000",1018,476545.8]
["2019-05-07T05:11:15.000000000","2019-05-07T12:11:15.000000000",1017,476000.0]
["2019-05-07T05:11:15.000000000","2019-05-07T12:11:15.000000000",1020,2717386.0]
["2019-05-07T05:11:15.000000000","2019-05-07T12:11:15.000000000",1133,952.4021]
["2019-05-07T05:11:30.000000000","2019-05-07T12:11:30.000000000",1022,0.04666555]
["2019-05-07T05:11:30.000000000","2019-05-07T12:11:30.000000000",1130,746594194.8192]
["2019-05-07T05:11:45.000000000","2019-05-07T12:11:45.000000000",1021,274.7894]
["2019-05-07T05:11:45.000000000","2019-05-07T12:11:45.000000000",1016,476200.0]
["2019-05-07T05:12:00.000000000","2019-05-07T12:12:00.000000000",1019,14800.050000000001]
["2019-05-07T05:12:00.000000000","2019-05-07T12:12:00.000000000",1018,476806.2]
["2019-05-07T05:12:15.000000000","2019-05-07T12:12:15.000000000",1017,476000.0]
["2019-05-07T05:12:15.000000000","2019-05-07T12:12:15.000000000",1020,2717386.0]
["2019-05-07T05:12:15.000000000","2019-05-07T12:12:15.000000000",1133,952.7]
["2019-05-07T05:12:30.000000000","2019-05-07T12:12:30.000000000",1022,0.04666555]
["2019-05-07T05:12:30.000000000","2019-05-07T12:12:30.000000000",1130,746980335.3698]
["2019-05-07T05:12:45.000000000","2019-05-07T12:12:45.000000000",1021,274.876]
["2019-05-07T05:12:45.000000000","2019-05-07T12:12:45.000000000",1016,476300.0]
["2019-05-07T05:13:00.000000000","2019-05-07T12:13:00.000000000",1019,14800.050000000001]
["2019-05-07T05:13:00.000000000","2019-05-07T12:13:00.000000000",1018,476593.8]
["2019-05-07T05:13:15.000000000","2019-05-07T12:13:15.000000000",1017,476000.0]
["2019-05-07T05:13:15.000000000","2019-05-07T12:13:15.000000000",1020,2717386.0]
["2019-05-07T05:13:15.000000000","2019-05-07T12:13:15.000000000",1133,952.5021]
["2019-05-07T05:13:30.000000000","2019-05-07T12:13:30.000000000",1022,0.03111036]
["2019-05-07T05:13:30.000000000","2019-05-07T12:13:30.000000000",1130,746793379.213]
["2019-05-07T05:13:45.000000000","2019-05-07T12:13:45.000000000",1021,274.7584]
["2019-05-07T05:13:45.000000000","2019-05-07T12:13:45.000000000",1016,476100.0]
["2019-05-07T05:14:00.000000000","2019-05-07T12:14:00.000000000",1019,14800.050000000001]
["2019-05-07T05:14:00.000000000","2019-05-07T12:14:00.000000000",1018,476577.1]
["2019-05-07T05:14:15.000000000","2019-05-07T12:14:15.000000000",1017,476000.0]
["2019-05-07T05:14:15.000000000","2019-05-07T12:14:15.000000000",1020,2717386.0]
["2019-05-07T05:14:15.000000000","2019-05-07T12:14:15.000000000",1133,952.5021]
["2019-05-07T05:14:30.000000000","2019-05-07T12:14:30.000000000",1022,0.01777735]
["2019-05-07T05:14:30.000000000","2019-05-07T12:14:30.000000000",1130,746702890.2592]
["2019-05-07T05:14:45.000000000","2019-05-07T12:14:45.000000000",1021,274.7961]
["2019-05-07T05:14:45.000000000","2019-05-07T12:14:45.000000000",1016,476000.0]
["2019-05-07T05:15:00.000000000","2019-05-07T12:15:00.000000000",1019,14742.990000000002]
["2019-05-07T05:15:00.000000000","2019-05-07T12:15:00.000000000",1018,476343.8]
["2019-05-07T05:15:15.000000000","2019-05-07T12:15:15.000000000",1017,475733.3]
["2019-05-07T05:15:15.000000000","2019-05-07T12:15:15.000000000",1020,2717386.0]
["2019-05-07T05:15:15.000000000","2019-05-07T12:15:15.000000000",1133,952.0771]
["2019-05-07T05:15:30.000000000","2019-05-07T12:15:30.000000000",1022,0.03333253]
["2019-05-07T05:15:30.000000000","2019-05-07T12:15:30.000000000",1130,746835770.4346]
["2019-05-07T05:15:45.000000000","2019-05-07T12:15:45.000000000",1021,274.7761]
["2019-05-07T05:15:45.000000000","2019-05-07T12:15:45.000000000",1016,476000.0]
["2019-05-07T05:16:00.000000000","2019-05-07T12:16:00.000000000",1019,14700.2]
["2019-05-07T05:16:00.000000000","2019-05-07T12:16:00.000000000",1018,476237.5]
["2019-05-07T05:16:15.000000000","2019-05-07T12:16:15.000000000",1017,474266.7]
["2019-05-07T05:16:15.000000000","2019-05-07T12:16:15.000000000",1020,2717386.0]
["2019-05-07T05:16:15.000000000","2019-05-07T12:16:15.000000000",1133,950.373]
["2019-05-07T05:16:30.000000000","2019-05-07T12:16:30.000000000",1022,0.03111036]
["2019-05-07T05:16:30.000000000","2019-05-07T12:16:30.000000000",1130,746226260.7548]
["2019-05-07T05:16:45.000000000","2019-05-07T12:16:45.000000000",1021,274.6762]
["2019-05-07T05:16:45.000000000","2019-05-07T12:16:45.000000000",1016,475600.0]
["2019-05-07T05:17:00.000000000","2019-05-07T12:17:00.000000000",1019,14800.050000000001]
["2019-05-07T05:17:00.000000000","2019-05-07T12:17:00.000000000",1018,476593.8]
["2019-05-07T05:17:15.000000000","2019-05-07T12:17:15.000000000",1017,476000.0]
["2019-05-07T05:17:15.000000000","2019-05-07T12:17:15.000000000",1020,2717386.0]
["2019-05-07T05:17:15.000000000","2019-05-07T12:17:15.000000000",1133,952.15]
["2019-05-07T05:17:30.000000000","2019-05-07T12:17:30.000000000",1022,0.0644429]
["2019-05-07T05:17:30.000000000","2019-05-07T12:17:30.000000000",1130,746352890.9424]
["2019-05-07T05:17:45.000000000","2019-05-07T12:17:45.000000000",1021,274.7472]
["2019-05-07T05:17:45.000000000","2019-05-07T12:17:45.000000000",1016,475900.0]
["2019-05-07T05:18:00.000000000","2019-05-07T12:18:00.000000000",1019,14800.050000000001]
["2019-05-07T05:18:00.000000000","2019-05-07T12:18:00.000000000",1018,476135.4]
["2019-05-07T05:18:15.000000000","2019-05-07T12:18:15.000000000",1017,474266.7]
["2019-05-07T05:18:15.000000000","2019-05-07T12:18:15.000000000",1020,2717386.0]
["2019-05-07T05:18:15.000000000","2019-05-07T12:18:15.000000000",1133,950.3605]
["2019-05-07T05:18:30.000000000","2019-05-07T12:18:30.000000000",1022,0.01555518]
["2019-05-07T05:18:30.000000000","2019-05-07T12:18:30.000000000",1130,746521912.3516]
["2019-05-07T05:18:45.000000000","2019-05-07T12:18:45.000000000",1021,274.6762]
["2019-05-07T05:18:45.000000000","2019-05-07T12:18:45.000000000",1016,476200.0]
["2019-05-07T05:19:00.000000000","2019-05-07T12:19:00.000000000",1019,14800.050000000001]
["2019-05-07T05:19:00.000000000","2019-05-07T12:19:00.000000000",1018,476093.8]
["2019-05-07T05:19:15.000000000","2019-05-07T12:19:15.000000000",1017,476000.0]
["2019-05-07T05:19:15.000000000","2019-05-07T12:19:15.000000000",1020,2717386.0]
["2019-05-07T05:19:15.000000000","2019-05-07T12:19:15.000000000",1133,952.2771]
["2019-05-07T05:19:30.000000000","2019-05-07T12:19:30.000000000",1022,0.03111036]
["2019-05-07T05:19:30.000000000","2019-05-07T12:19:30.000000000",1130,746630607.7916]
["2019-05-07T05:19:45.000000000","2019-05-07T12:19:45.000000000",1021,274.7029]
["2019-05-07T05:19:45.000000000","2019-05-07T12:19:45.000000000",1016,476100.0]
["2019-05-07T05:20:00.000000000","2019-05-07T12:20:00.000000000",1019,14800.050000000001]
["2019-05-07T05:20:00.000000000","2019-05-07T12:20:00.000000000",1018,476256.3]
["2019-05-07T05:20:15.000000000","2019-05-07T12:20:15.000000000",1017,474266.7]
["2019-05-07T05:20:15.000000000","2019-05-07T12:20:15.000000000",1020,2717386.0]
["2019-05-07T05:20:15.000000000","2019-05-07T12:20:15.000000000",1133,950.4104]
["2019-05-07T05:20:30.000000000","2019-05-07T12:20:30.000000000",1022,0.0]
["2019-05-07T05:20:30.000000000","2019-05-07T12:20:30.000000000",1130,746714846.7576]
["2019-05-07T05:20:45.000000000","2019-05-07T12:20:45.000000000",1021,274.7739]
["2019-05-07T05:20:45.000000000","2019-05-07T12:20:45.000000000",1016,476000.0]
["2019-05-07T05:21:00.000000000","2019-05-07T12:21:00.000000000",1019,14800.050000000001]
["2019-05-07T05:21:00.000000000","2019-05-07T12:21:00.000000000",1018,476177.1]
["2019-05-07T05:21:15.000000000","2019-05-07T12:21:15.000000000",1017,474266.7]
["2019-05-07T05:21:15.000000000","2019-05-07T12:21:15.000000000",1020,2717386.0]
["2019-05-07T05:21:15.000000000","2019-05-07T12:21:15.000000000",1133,950.4063]
["2019-05-07T05:21:30.000000000","2019-05-07T12:21:30.000000000",1022,0.03111036]
["2019-05-07T05:21:30.000000000","2019-05-07T12:21:30.000000000",1130,746618651.2932]
["2019-05-07T05:21:45.000000000","2019-05-07T12:21:45.000000000",1021,274.6895]
["2019-05-07T05:21:45.000000000","2019-05-07T12:21:45.000000000",1016,475800.0]
["2019-05-07T05:22:00.000000000","2019-05-07T12:22:00.000000000",1019,14800.050000000001]
["2019-05-07T05:22:00.000000000","2019-05-07T12:22:00.000000000",1018,477452.1]
["2019-05-07T05:22:15.000000000","2019-05-07T12:22:15.000000000",1017,474000.0]
["2019-05-07T05:22:15.000000000","2019-05-07T12:22:15.000000000",1020,2717386.0]
["2019-05-07T05:22:15.000000000","2019-05-07T12:22:15.000000000",1133,950.5479]
["2019-05-07T05:22:30.000000000","2019-05-07T12:22:30.000000000",1022,0.0999976]
["2019-05-07T05:22:30.000000000","2019-05-07T12:22:30.000000000",1130,746172184.7734]
["2019-05-07T05:22:45.000000000","2019-05-07T12:22:45.000000000",1021,274.6807]
["2019-05-07T05:22:45.000000000","2019-05-07T12:22:45.000000000",1016,475700.0]
["2019-05-07T05:23:00.000000000","2019-05-07T12:23:00.000000000",1019,14800.050000000001]
["2019-05-07T05:23:00.000000000","2019-05-07T12:23:00.000000000",1018,477877.1]
["2019-05-07T05:23:15.000000000","2019-05-07T12:23:15.000000000",1017,474000.0]
["2019-05-07T05:23:15.000000000","2019-05-07T12:23:15.000000000",1020,2717386.0]
["2019-05-07T05:23:15.000000000","2019-05-07T12:23:15.000000000",1133,951.7625]
["2019-05-07T05:23:30.000000000","2019-05-07T12:23:30.000000000",1022,0.01904716]
["2019-05-07T05:23:30.000000000","2019-05-07T12:23:30.000000000",1130,746288488.8942]
["2019-05-07T05:23:45.000000000","2019-05-07T12:23:45.000000000",1021,274.6385]
["2019-05-07T05:23:45.000000000","2019-05-07T12:23:45.000000000",1016,476000.0]
["2019-05-07T05:24:00.000000000","2019-05-07T12:24:00.000000000",1019,14746.800000000001]
["2019-05-07T05:24:00.000000000","2019-05-07T12:24:00.000000000",1018,477625.0]
["2019-05-07T05:24:15.000000000","2019-05-07T12:24:15.000000000",1017,474000.0]
["2019-05-07T05:24:15.000000000","2019-05-07T12:24:15.000000000",1020,2717386.0]
["2019-05-07T05:24:15.000000000","2019-05-07T12:24:15.000000000",1133,951.4771]
["2019-05-07T05:24:30.000000000","2019-05-07T12:24:30.000000000",1022,0.04888771]
["2019-05-07T05:24:30.000000000","2019-05-07T12:24:30.000000000",1130,745888489.675]
["2019-05-07T05:24:45.000000000","2019-05-07T12:24:45.000000000",1021,274.4254]
["2019-05-07T05:24:45.000000000","2019-05-07T12:24:45.000000000",1016,475900.0]
["2019-05-07T05:25:00.000000000","2019-05-07T12:25:00.000000000",1019,14753.45]
["2019-05-07T05:25:00.000000000","2019-05-07T12:25:00.000000000",1018,477487.5]
["2019-05-07T05:25:15.000000000","2019-05-07T12:25:15.000000000",1017,475733.3]
["2019-05-07T05:25:15.000000000","2019-05-07T12:25:15.000000000",1020,2717386.0]
["2019-05-07T05:25:15.000000000","2019-05-07T12:25:15.000000000",1133,953.3083]
["2019-05-07T05:25:30.000000000","2019-05-07T12:25:30.000000000",1022,0.0]
["2019-05-07T05:25:30.000000000","2019-05-07T12:25:30.000000000",1130,745743653.0012]
["2019-05-07T05:25:45.000000000","2019-05-07T12:25:45.000000000",1021,274.6347]
["2019-05-07T05:25:45.000000000","2019-05-07T12:25:45.000000000",1130,746288488.8942]
["2019-05-07T05:26:00.000000000","2019-05-07T12:26:00.000000000",1021,274.6385]
["2019-05-07T05:26:00.000000000","2019-05-07T12:26:00.000000000",1016,475800.0]
["2019-05-07T05:26:15.000000000","2019-05-07T12:26:15.000000000",1019,14753.45]
["2019-05-07T05:26:15.000000000","2019-05-07T12:26:15.000000000",1018,477631.3]
["2019-05-07T05:26:30.000000000","2019-05-07T12:26:30.000000000",1017,477733.3]
["2019-05-07T05:26:30.000000000","2019-05-07T12:26:30.000000000",1020,2717386.0]
["2019-05-07T05:26:30.000000000","2019-05-07T12:26:30.000000000",1133,957.0625]
["2019-05-07T05:26:45.000000000","2019-05-07T12:26:45.000000000",1022,0.03333253]
["2019-05-07T05:26:45.000000000","2019-05-07T12:26:45.000000000",1130,749339026.4178]
["2019-05-07T05:27:00.000000000","2019-05-07T12:27:00.000000000",1021,275.7751]
["2019-05-07T05:27:00.000000000","2019-05-07T12:27:00.000000000",1016,478000.0]
["2019-05-07T05:27:15.000000000","2019-05-07T12:27:15.000000000",1019,14800.050000000001]
["2019-05-07T05:27:15.000000000","2019-05-07T12:27:15.000000000",1018,479818.8]
["2019-05-07T05:27:30.000000000","2019-05-07T12:27:30.000000000",1017,478000.0]
["2019-05-07T05:27:30.000000000","2019-05-07T12:27:30.000000000",1020,2717386.0]
["2019-05-07T05:27:30.000000000","2019-05-07T12:27:30.000000000",1133,957.775]
["2019-05-07T05:27:45.000000000","2019-05-07T12:27:45.000000000",1022,0.04888771]
["2019-05-07T05:27:45.000000000","2019-05-07T12:27:45.000000000",1130,749194461.4826]
["2019-05-07T05:28:00.000000000","2019-05-07T12:28:00.000000000",1021,275.7108]
["2019-05-07T05:28:00.000000000","2019-05-07T12:28:00.000000000",1016,478500.0]
["2019-05-07T05:28:15.000000000","2019-05-07T12:28:15.000000000",1019,14800.050000000001]
["2019-05-07T05:28:15.000000000","2019-05-07T12:28:15.000000000",1018,479468.8]
["2019-05-07T05:28:30.000000000","2019-05-07T12:28:30.000000000",1017,477733.3]
["2019-05-07T05:28:30.000000000","2019-05-07T12:28:30.000000000",1020,2717386.0]
["2019-05-07T05:28:30.000000000","2019-05-07T12:28:30.000000000",1133,956.4416]
["2019-05-07T05:28:45.000000000","2019-05-07T12:28:45.000000000",1022,0.0]
["2019-05-07T05:28:45.000000000","2019-05-07T12:28:45.000000000",1130,749520276.064]
["2019-05-07T05:29:00.000000000","2019-05-07T12:29:00.000000000",1021,275.824]
["2019-05-07T05:29:00.000000000","2019-05-07T12:29:00.000000000",1016,477700.0]
["2019-05-07T05:29:15.000000000","2019-05-07T12:29:15.000000000",1019,14800.050000000001]
["2019-05-07T05:29:15.000000000","2019-05-07T12:29:15.000000000",1018,479462.5]
["2019-05-07T05:29:30.000000000","2019-05-07T12:29:30.000000000",1017,476266.7]
["2019-05-07T05:29:30.000000000","2019-05-07T12:29:30.000000000",1020,2717386.0]
["2019-05-07T05:29:30.000000000","2019-05-07T12:29:30.000000000",1133,955.8375]
["2019-05-07T05:29:45.000000000","2019-05-07T12:29:45.000000000",1022,0.01777735]
["2019-05-07T05:29:45.000000000","2019-05-07T12:29:45.000000000",1130,749152070.261]
["2019-05-07T05:30:00.000000000","2019-05-07T12:30:00.000000000",1021,275.6574]
["2019-05-07T05:30:00.000000000","2019-05-07T12:30:00.000000000",1016,478000.0]
["2019-05-07T05:30:15.000000000","2019-05-07T12:30:15.000000000",1019,14800.050000000001]
["2019-05-07T05:30:15.000000000","2019-05-07T12:30:15.000000000",1018,479402.10000000003]
["2019-05-07T05:30:30.000000000","2019-05-07T12:30:30.000000000",1017,476000.0]
["2019-05-07T05:30:30.000000000","2019-05-07T12:30:30.000000000",1020,2717386.0]
["2019-05-07T05:30:30.000000000","2019-05-07T12:30:30.000000000",1133,955.8667]
["2019-05-07T05:30:45.000000000","2019-05-07T12:30:45.000000000",1022,0.0]
["2019-05-07T05:30:45.000000000","2019-05-07T12:30:45.000000000",1130,749302885.184]
["2019-05-07T05:31:00.000000000","2019-05-07T12:31:00.000000000",1021,275.7906]
["2019-05-07T05:31:00.000000000","2019-05-07T12:31:00.000000000",1016,477800.0]
["2019-05-07T05:31:15.000000000","2019-05-07T12:31:15.000000000",1019,14746.800000000001]
["2019-05-07T05:31:15.000000000","2019-05-07T12:31:15.000000000",1018,479085.39999999997]
["2019-05-07T05:31:30.000000000","2019-05-07T12:31:30.000000000",1017,476000.0]
["2019-05-07T05:31:30.000000000","2019-05-07T12:31:30.000000000",1020,2717386.0]
["2019-05-07T05:31:30.000000000","2019-05-07T12:31:30.000000000",1133,955.8354]
["2019-05-07T05:31:45.000000000","2019-05-07T12:31:45.000000000",1022,0.05110988]
["2019-05-07T05:31:45.000000000","2019-05-07T12:31:45.000000000",1130,749121907.2764]
["2019-05-07T05:32:00.000000000","2019-05-07T12:32:00.000000000",1021,275.5641]
["2019-05-07T05:32:00.000000000","2019-05-07T12:32:00.000000000",1016,477300.0]
["2019-05-07T05:32:15.000000000","2019-05-07T12:32:15.000000000",1019,14800.050000000001]
["2019-05-07T05:32:15.000000000","2019-05-07T12:32:15.000000000",1018,479610.4]
["2019-05-07T05:32:30.000000000","2019-05-07T12:32:30.000000000",1017,476000.0]
["2019-05-07T05:32:30.000000000","2019-05-07T12:32:30.000000000",1020,2717386.0]
["2019-05-07T05:32:30.000000000","2019-05-07T12:32:30.000000000",1133,955.5938]
["2019-05-07T05:32:45.000000000","2019-05-07T12:32:45.000000000",1022,0.03333253]
["2019-05-07T05:32:45.000000000","2019-05-07T12:32:45.000000000",1130,749333319.9072]
["2019-05-07T05:33:00.000000000","2019-05-07T12:33:00.000000000",1021,275.5643]
["2019-05-07T05:33:00.000000000","2019-05-07T12:33:00.000000000",1016,477300.0]
["2019-05-07T05:33:15.000000000","2019-05-07T12:33:15.000000000",1019,14800.050000000001]
["2019-05-07T05:33:15.000000000","2019-05-07T12:33:15.000000000",1018,479595.8]
["2019-05-07T05:33:30.000000000","2019-05-07T12:33:30.000000000",1017,476000.0]
["2019-05-07T05:33:30.000000000","2019-05-07T12:33:30.000000000",1020,2717386.0]
["2019-05-07T05:33:30.000000000","2019-05-07T12:33:30.000000000",1133,955.6313]
["2019-05-07T05:33:45.000000000","2019-05-07T12:33:45.000000000",1022,0.0]
["2019-05-07T05:33:45.000000000","2019-05-07T12:33:45.000000000",1130,748892831.6366]
["2019-05-07T05:34:00.000000000","2019-05-07T12:34:00.000000000",1021,275.5532]
["2019-05-07T05:34:00.000000000","2019-05-07T12:34:00.000000000",1016,477500.0]
["2019-05-07T05:34:15.000000000","2019-05-07T12:34:15.000000000",1019,14800.050000000001]
["2019-05-07T05:34:15.000000000","2019-05-07T12:34:15.000000000",1018,479395.8]
["2019-05-07T05:34:30.000000000","2019-05-07T12:34:30.000000000",1017,476000.0]
["2019-05-07T05:34:30.000000000","2019-05-07T12:34:30.000000000",1020,2717386.0]
["2019-05-07T05:34:30.000000000","2019-05-07T12:34:30.000000000",1133,955.4375]
["2019-05-07T05:34:45.000000000","2019-05-07T12:34:45.000000000",1022,0.01777735]
["2019-05-07T05:34:45.000000000","2019-05-07T12:34:45.000000000",1130,748934951.1196]
["2019-05-07T05:35:00.000000000","2019-05-07T12:35:00.000000000",1021,275.6241]
["2019-05-07T05:35:00.000000000","2019-05-07T12:35:00.000000000",1016,477400.0]
["2019-05-07T05:35:15.000000000","2019-05-07T12:35:15.000000000",1019,14800.050000000001]
["2019-05-07T05:35:15.000000000","2019-05-07T12:35:15.000000000",1018,479695.80000000005]
["2019-05-07T05:35:30.000000000","2019-05-07T12:35:30.000000000",1017,476000.0]
["2019-05-07T05:35:30.000000000","2019-05-07T12:35:30.000000000",1020,2717386.0]
["2019-05-07T05:35:30.000000000","2019-05-07T12:35:30.000000000",1133,955.6187]
["2019-05-07T05:35:45.000000000","2019-05-07T12:35:45.000000000",1022,0.05333205]
["2019-05-07T05:35:45.000000000","2019-05-07T12:35:45.000000000",1130,748434136.8798]
["2019-05-07T05:36:00.000000000","2019-05-07T12:36:00.000000000",1021,275.4421]
["2019-05-07T05:36:00.000000000","2019-05-07T12:36:00.000000000",1016,477200.0]
["2019-05-07T05:36:15.000000000","2019-05-07T12:36:15.000000000",1019,14800.050000000001]
["2019-05-07T05:36:15.000000000","2019-05-07T12:36:15.000000000",1018,479279.2]
["2019-05-07T05:36:30.000000000","2019-05-07T12:36:30.000000000",1017,476000.0]
["2019-05-07T05:36:30.000000000","2019-05-07T12:36:30.000000000",1020,2717386.0]
["2019-05-07T05:36:30.000000000","2019-05-07T12:36:30.000000000",1133,955.5187]
["2019-05-07T05:36:45.000000000","2019-05-07T12:36:45.000000000",1022,0.06666507]
["2019-05-07T05:36:45.000000000","2019-05-07T12:36:45.000000000",1130,748747994.9628]
["2019-05-07T05:37:00.000000000","2019-05-07T12:37:00.000000000",1021,275.5242]
["2019-05-07T05:37:00.000000000","2019-05-07T12:37:00.000000000",1016,477400.0]
["2019-05-07T05:37:15.000000000","2019-05-07T12:37:15.000000000",1019,14800.050000000001]
["2019-05-07T05:37:15.000000000","2019-05-07T12:37:15.000000000",1018,479579.2]
["2019-05-07T05:37:30.000000000","2019-05-07T12:37:30.000000000",1017,476000.0]
["2019-05-07T05:37:30.000000000","2019-05-07T12:37:30.000000000",1020,2717386.0]
["2019-05-07T05:37:30.000000000","2019-05-07T12:37:30.000000000",1133,953.5333]
["2019-05-07T05:37:45.000000000","2019-05-07T12:37:45.000000000",1022,0.01777735]
["2019-05-07T05:37:45.000000000","2019-05-07T12:37:45.000000000",1130,747855333.6618]
["2019-05-07T05:38:00.000000000","2019-05-07T12:38:00.000000000",1021,275.007]
["2019-05-07T05:38:00.000000000","2019-05-07T12:38:00.000000000",1016,477100.0]
["2019-05-07T05:38:15.000000000","2019-05-07T12:38:15.000000000",1019,14800.050000000001]
["2019-05-07T05:38:15.000000000","2019-05-07T12:38:15.000000000",1018,479522.89999999997]
["2019-05-07T05:38:30.000000000","2019-05-07T12:38:30.000000000",1017,476000.0]
["2019-05-07T05:38:30.000000000","2019-05-07T12:38:30.000000000",1020,2717386.0]
["2019-05-07T05:38:30.000000000","2019-05-07T12:38:30.000000000",1133,955.4625]
["2019-05-07T05:38:45.000000000","2019-05-07T12:38:45.000000000",1022,0.01777735]
["2019-05-07T05:38:45.000000000","2019-05-07T12:38:45.000000000",1130,748386039.1476]
["2019-05-07T05:39:00.000000000","2019-05-07T12:39:00.000000000",1021,275.4088]
["2019-05-07T05:39:00.000000000","2019-05-07T12:39:00.000000000",1016,477300.0]
["2019-05-07T05:39:15.000000000","2019-05-07T12:39:15.000000000",1019,14800.050000000001]
["2019-05-07T05:39:15.000000000","2019-05-07T12:39:15.000000000",1018,479414.60000000003]
["2019-05-07T05:39:30.000000000","2019-05-07T12:39:30.000000000",1017,476000.0]
["2019-05-07T05:39:30.000000000","2019-05-07T12:39:30.000000000",1020,2717386.0]
["2019-05-07T05:39:30.000000000","2019-05-07T12:39:30.000000000",1133,955.4063]
["2019-05-07T05:39:45.000000000","2019-05-07T12:39:45.000000000",1022,0.03333253]
["2019-05-07T05:39:45.000000000","2019-05-07T12:39:45.000000000",1130,748410223.883]
["2019-05-07T05:40:00.000000000","2019-05-07T12:40:00.000000000",1021,275.3089]
["2019-05-07T05:40:00.000000000","2019-05-07T12:40:00.000000000",1016,477700.0]
["2019-05-07T05:40:15.000000000","2019-05-07T12:40:15.000000000",1019,14700.2]
["2019-05-07T05:40:15.000000000","2019-05-07T12:40:15.000000000",1018,479329.2]
["2019-05-07T05:40:30.000000000","2019-05-07T12:40:30.000000000",1017,476000.0]
["2019-05-07T05:40:30.000000000","2019-05-07T12:40:30.000000000",1020,2717386.0]
["2019-05-07T05:40:30.000000000","2019-05-07T12:40:30.000000000",1133,955.3708]
["2019-05-07T05:40:45.000000000","2019-05-07T12:40:45.000000000",1022,0.01777735]
["2019-05-07T05:40:45.000000000","2019-05-07T12:40:45.000000000",1130,748446365.1168]
["2019-05-07T05:41:00.000000000","2019-05-07T12:41:00.000000000",1021,275.4377]
["2019-05-07T05:41:00.000000000","2019-05-07T12:41:00.000000000",1016,477200.0]
["2019-05-07T05:41:15.000000000","2019-05-07T12:41:15.000000000",1019,14700.2]
["2019-05-07T05:41:15.000000000","2019-05-07T12:41:15.000000000",1018,479308.3]
["2019-05-07T05:41:30.000000000","2019-05-07T12:41:30.000000000",1017,476000.0]
["2019-05-07T05:41:30.000000000","2019-05-07T12:41:30.000000000",1020,2717386.0]
["2019-05-07T05:41:30.000000000","2019-05-07T12:41:30.000000000",1133,955.2375]
["2019-05-07T05:41:45.000000000","2019-05-07T12:41:45.000000000",1022,0.03333253]
["2019-05-07T05:41:45.000000000","2019-05-07T12:41:45.000000000",1130,748162670.0184]
["2019-05-07T05:42:00.000000000","2019-05-07T12:42:00.000000000",1021,275.3067]
["2019-05-07T05:42:00.000000000","2019-05-07T12:42:00.000000000",1016,477100.0]
["2019-05-07T05:42:15.000000000","2019-05-07T12:42:15.000000000",1019,14746.800000000001]
["2019-05-07T05:42:15.000000000","2019-05-07T12:42:15.000000000",1018,479093.8]
["2019-05-07T05:42:30.000000000","2019-05-07T12:42:30.000000000",1017,476183.3]
["2019-05-07T05:42:30.000000000","2019-05-07T12:42:30.000000000",1020,2717386.0]
["2019-05-07T05:42:30.000000000","2019-05-07T12:42:30.000000000",1133,955.1854]
["2019-05-07T05:42:45.000000000","2019-05-07T12:42:45.000000000",1022,0.08444241]
["2019-05-07T05:42:45.000000000","2019-05-07T12:42:45.000000000",1130,748114572.2862]
["2019-05-07T05:43:00.000000000","2019-05-07T12:43:00.000000000",1021,275.309]
["2019-05-07T05:43:00.000000000","2019-05-07T12:43:00.000000000",1016,477100.0]
["2019-05-07T05:43:15.000000000","2019-05-07T12:43:15.000000000",1019,14753.45]
["2019-05-07T05:43:15.000000000","2019-05-07T12:43:15.000000000",1018,478635.4]
["2019-05-07T05:43:30.000000000","2019-05-07T12:43:30.000000000",1017,476000.0]
["2019-05-07T05:43:30.000000000","2019-05-07T12:43:30.000000000",1020,2717386.0]
["2019-05-07T05:43:30.000000000","2019-05-07T12:43:30.000000000",1133,954.7542]
["2019-05-07T05:43:45.000000000","2019-05-07T12:43:45.000000000",1022,0.03333253]
["2019-05-07T05:43:45.000000000","2019-05-07T12:43:45.000000000",1130,747619736.2956]
["2019-05-07T05:44:00.000000000","2019-05-07T12:44:00.000000000",1021,275.1956]
["2019-05-07T05:44:00.000000000","2019-05-07T12:44:00.000000000",1016,477100.0]
["2019-05-07T05:44:15.000000000","2019-05-07T12:44:15.000000000",1019,14800.050000000001]
["2019-05-07T05:44:15.000000000","2019-05-07T12:44:15.000000000",1018,477347.89999999997]
["2019-05-07T05:44:30.000000000","2019-05-07T12:44:30.000000000",1017,476000.0]
["2019-05-07T05:44:30.000000000","2019-05-07T12:44:30.000000000",1020,2717386.0]
["2019-05-07T05:44:30.000000000","2019-05-07T12:44:30.000000000",1133,954.4438]
["2019-05-07T05:44:45.000000000","2019-05-07T12:44:45.000000000",1022,0.01555518]
["2019-05-07T05:44:45.000000000","2019-05-07T12:44:45.000000000",1130,747583595.0618]
["2019-05-07T05:45:00.000000000","2019-05-07T12:45:00.000000000",1021,275.1225]
["2019-05-07T05:45:00.000000000","2019-05-07T12:45:00.000000000",1016,476700.0]
["2019-05-07T05:45:15.000000000","2019-05-07T12:45:15.000000000",1019,14700.2]
["2019-05-07T05:45:15.000000000","2019-05-07T12:45:15.000000000",1018,476822.9]
["2019-05-07T05:45:30.000000000","2019-05-07T12:45:30.000000000",1017,476000.0]
["2019-05-07T05:45:30.000000000","2019-05-07T12:45:30.000000000",1020,2717386.0]
["2019-05-07T05:45:30.000000000","2019-05-07T12:45:30.000000000",1133,954.4875]
["2019-05-07T05:45:45.000000000","2019-05-07T12:45:45.000000000",1022,0.03333253]
["2019-05-07T05:45:45.000000000","2019-05-07T12:45:45.000000000",1130,747789029.4434]
["2019-05-07T05:46:00.000000000","2019-05-07T12:46:00.000000000",1021,275.1247]
["2019-05-07T05:46:00.000000000","2019-05-07T12:46:00.000000000",1016,477000.0]
["2019-05-07T05:46:15.000000000","2019-05-07T12:46:15.000000000",1019,14746.800000000001]
["2019-05-07T05:46:15.000000000","2019-05-07T12:46:15.000000000",1018,478516.7]
["2019-05-07T05:46:30.000000000","2019-05-07T12:46:30.000000000",1017,476000.0]
["2019-05-07T05:46:30.000000000","2019-05-07T12:46:30.000000000",1020,2717386.0]
["2019-05-07T05:46:30.000000000","2019-05-07T12:46:30.000000000",1133,953.1708]
["2019-05-07T05:46:45.000000000","2019-05-07T12:46:45.000000000",1022,0.05333205]
["2019-05-07T05:46:45.000000000","2019-05-07T12:46:45.000000000",1130,747614029.785]
["2019-05-07T05:47:00.000000000","2019-05-07T12:47:00.000000000",1021,275.0381]
["2019-05-07T05:47:00.000000000","2019-05-07T12:47:00.000000000",1016,476600.0]
["2019-05-07T05:47:15.000000000","2019-05-07T12:47:15.000000000",1019,14800.050000000001]
["2019-05-07T05:47:15.000000000","2019-05-07T12:47:15.000000000",1018,476693.8]
["2019-05-07T05:47:30.000000000","2019-05-07T12:47:30.000000000",1017,476000.0]
["2019-05-07T05:47:30.000000000","2019-05-07T12:47:30.000000000",1020,2717386.0]
["2019-05-07T05:47:30.000000000","2019-05-07T12:47:30.000000000",1133,954.0021]
["2019-05-07T05:47:45.000000000","2019-05-07T12:47:45.000000000",1022,0.0355547]
["2019-05-07T05:47:45.000000000","2019-05-07T12:47:45.000000000",1130,747547725.5666]
["2019-05-07T05:48:00.000000000","2019-05-07T12:48:00.000000000",1021,275.1912]
["2019-05-07T05:48:00.000000000","2019-05-07T12:48:00.000000000",1016,476500.0]
["2019-05-07T05:48:15.000000000","2019-05-07T12:48:15.000000000",1019,14800.050000000001]
["2019-05-07T05:48:15.000000000","2019-05-07T12:48:15.000000000",1018,476579.2]
["2019-05-07T05:48:30.000000000","2019-05-07T12:48:30.000000000",1017,476000.0]
["2019-05-07T05:48:30.000000000","2019-05-07T12:48:30.000000000",1020,2717386.0]
["2019-05-07T05:48:30.000000000","2019-05-07T12:48:30.000000000",1133,952.6542]
["2019-05-07T05:48:45.000000000","2019-05-07T12:48:45.000000000",1022,0.05110988]
["2019-05-07T05:48:45.000000000","2019-05-07T12:48:45.000000000",1130,747396638.905]
["2019-05-07T05:49:00.000000000","2019-05-07T12:49:00.000000000",1021,275.0581]
["2019-05-07T05:49:00.000000000","2019-05-07T12:49:00.000000000",1016,476500.0]
["2019-05-07T05:49:15.000000000","2019-05-07T12:49:15.000000000",1019,14800.050000000001]
["2019-05-07T05:49:15.000000000","2019-05-07T12:49:15.000000000",1018,476747.9]
["2019-05-07T05:49:30.000000000","2019-05-07T12:49:30.000000000",1017,476000.0]
["2019-05-07T05:49:30.000000000","2019-05-07T12:49:30.000000000",1020,2717386.0]
["2019-05-07T05:49:30.000000000","2019-05-07T12:49:30.000000000",1133,954.3854]
["2019-05-07T05:49:45.000000000","2019-05-07T12:49:45.000000000",1022,0.08222024]
["2019-05-07T05:49:45.000000000","2019-05-07T12:49:45.000000000",1130,747396638.905]
["2019-05-07T05:50:00.000000000","2019-05-07T12:50:00.000000000",1021,274.987]
["2019-05-07T05:50:00.000000000","2019-05-07T12:50:00.000000000",1016,476400.0]
["2019-05-07T05:50:15.000000000","2019-05-07T12:50:15.000000000",1019,14800.050000000001]
["2019-05-07T05:50:15.000000000","2019-05-07T12:50:15.000000000",1018,476608.3]
["2019-05-07T05:50:30.000000000","2019-05-07T12:50:30.000000000",1017,476517.7]
["2019-05-07T05:50:30.000000000","2019-05-07T12:50:30.000000000",1020,2717386.0]
["2019-05-07T05:50:30.000000000","2019-05-07T12:50:30.000000000",1133,953.0969]
["2019-05-07T05:50:45.000000000","2019-05-07T12:50:45.000000000",1022,2.346674]
["2019-05-07T05:50:45.000000000","2019-05-07T12:50:45.000000000",1130,747565660.3142]
["2019-05-07T05:51:00.000000000","2019-05-07T12:51:00.000000000",1021,274.9337]
["2019-05-07T05:51:00.000000000","2019-05-07T12:51:00.000000000",1016,476000.0]
["2019-05-07T05:51:15.000000000","2019-05-07T12:51:15.000000000",1019,14800.050000000001]
["2019-05-07T05:51:15.000000000","2019-05-07T12:51:15.000000000",1018,476319.2]
["2019-05-07T05:51:30.000000000","2019-05-07T12:51:30.000000000",1019,14800.050000000001]
["2019-05-07T05:51:30.000000000","2019-05-07T12:51:30.000000000",1018,476495.8]
["2019-05-07T05:51:45.000000000","2019-05-07T12:51:45.000000000",1017,477765.60000000003]
["2019-05-07T05:51:45.000000000","2019-05-07T12:51:45.000000000",1020,2717386.0]
["2019-05-07T05:51:45.000000000","2019-05-07T12:51:45.000000000",1133,954.1906]
["2019-05-07T05:52:00.000000000","2019-05-07T12:52:00.000000000",1022,2.735147]
["2019-05-07T05:52:00.000000000","2019-05-07T12:52:00.000000000",1130,747246095.7206]
["2019-05-07T05:52:15.000000000","2019-05-07T12:52:15.000000000",1021,274.925]
["2019-05-07T05:52:15.000000000","2019-05-07T12:52:15.000000000",1016,476300.0]
["2019-05-07T05:52:30.000000000","2019-05-07T12:52:30.000000000",1019,14800.050000000001]
["2019-05-07T05:52:30.000000000","2019-05-07T12:52:30.000000000",1018,476272.89999999997]
["2019-05-07T05:52:45.000000000","2019-05-07T12:52:45.000000000",1017,477150.0]
["2019-05-07T05:52:45.000000000","2019-05-07T12:52:45.000000000",1020,2717387.0]
["2019-05-07T05:52:45.000000000","2019-05-07T12:52:45.000000000",1133,953.2937]
["2019-05-07T05:53:00.000000000","2019-05-07T12:53:00.000000000",1022,2.897165]
["2019-05-07T05:53:00.000000000","2019-05-07T12:53:00.000000000",1130,747041207.9892]
["2019-05-07T05:53:15.000000000","2019-05-07T12:53:15.000000000",1021,274.9404]
["2019-05-07T05:53:15.000000000","2019-05-07T12:53:15.000000000",1016,475900.0]
["2019-05-07T05:53:30.000000000","2019-05-07T12:53:30.000000000",1019,14800.050000000001]
["2019-05-07T05:53:30.000000000","2019-05-07T12:53:30.000000000",1018,476237.5]
["2019-05-07T05:53:45.000000000","2019-05-07T12:53:45.000000000",1017,477025.0]
["2019-05-07T05:53:45.000000000","2019-05-07T12:53:45.000000000",1020,2717387.0]
["2019-05-07T05:53:45.000000000","2019-05-07T12:53:45.000000000",1133,953.2917]
["2019-05-07T05:54:00.000000000","2019-05-07T12:54:00.000000000",1022,3.181396]
["2019-05-07T05:54:00.000000000","2019-05-07T12:54:00.000000000",1130,747107240.4933]
["2019-05-07T05:54:15.000000000","2019-05-07T12:54:15.000000000",1021,274.8582]
["2019-05-07T05:54:15.000000000","2019-05-07T12:54:15.000000000",1016,476000.0]
["2019-05-07T05:54:30.000000000","2019-05-07T12:54:30.000000000",1019,14800.050000000001]
["2019-05-07T05:54:30.000000000","2019-05-07T12:54:30.000000000",1018,476914.60000000003]
["2019-05-07T05:54:45.000000000","2019-05-07T12:54:45.000000000",1017,477470.8]
["2019-05-07T05:54:45.000000000","2019-05-07T12:54:45.000000000",1020,2717387.0]
["2019-05-07T05:54:45.000000000","2019-05-07T12:54:45.000000000",1133,953.75]
["2019-05-07T05:55:00.000000000","2019-05-07T12:55:00.000000000",1022,3.330124]
["2019-05-07T05:55:00.000000000","2019-05-07T12:55:00.000000000",1130,747475174.6931]
["2019-05-07T05:55:15.000000000","2019-05-07T12:55:15.000000000",1021,274.8471]
["2019-05-07T05:55:15.000000000","2019-05-07T12:55:15.000000000",1016,476400.0]
["2019-05-07T05:55:30.000000000","2019-05-07T12:55:30.000000000",1019,14800.050000000001]
["2019-05-07T05:55:30.000000000","2019-05-07T12:55:30.000000000",1018,476485.4]
["2019-05-07T05:55:45.000000000","2019-05-07T12:55:45.000000000",1017,476550.0]
["2019-05-07T05:55:45.000000000","2019-05-07T12:55:45.000000000",1020,2717387.0]
["2019-05-07T05:55:45.000000000","2019-05-07T12:55:45.000000000",1133,952.9375]
["2019-05-07T05:56:00.000000000","2019-05-07T12:56:00.000000000",1022,3.547648]
["2019-05-07T05:56:00.000000000","2019-05-07T12:56:00.000000000",1130,747499631.1761]
["2019-05-07T05:56:15.000000000","2019-05-07T12:56:15.000000000",1021,275.1225]
["2019-05-07T05:56:15.000000000","2019-05-07T12:56:15.000000000",1016,476400.0]
["2019-05-07T05:56:30.000000000","2019-05-07T12:56:30.000000000",1019,14700.2]
["2019-05-07T05:56:30.000000000","2019-05-07T12:56:30.000000000",1018,476064.6]
["2019-05-07T05:56:45.000000000","2019-05-07T12:56:45.000000000",1017,477065.60000000003]
["2019-05-07T05:56:45.000000000","2019-05-07T12:56:45.000000000",1020,2717387.0]
["2019-05-07T05:56:45.000000000","2019-05-07T12:56:45.000000000",1133,954.4948]
["2019-05-07T05:57:00.000000000","2019-05-07T12:57:00.000000000",1022,3.680853]
["2019-05-07T05:57:00.000000000","2019-05-07T12:57:00.000000000",1130,747240120.7176]
["2019-05-07T05:57:15.000000000","2019-05-07T12:57:15.000000000",1021,274.9093]
["2019-05-07T05:57:15.000000000","2019-05-07T12:57:15.000000000",1016,476600.0]
["2019-05-07T05:57:30.000000000","2019-05-07T12:57:30.000000000",1019,14800.050000000001]
["2019-05-07T05:57:30.000000000","2019-05-07T12:57:30.000000000",1018,476154.2]
["2019-05-07T05:57:45.000000000","2019-05-07T12:57:45.000000000",1017,477047.9]
["2019-05-07T05:57:45.000000000","2019-05-07T12:57:45.000000000",1020,2717387.0]
["2019-05-07T05:57:45.000000000","2019-05-07T12:57:45.000000000",1133,954.4958]
["2019-05-07T05:58:00.000000000","2019-05-07T12:58:00.000000000",1022,3.91398]
["2019-05-07T05:58:00.000000000","2019-05-07T12:58:00.000000000",1130,747312403.2118]
["2019-05-07T05:58:15.000000000","2019-05-07T12:58:15.000000000",1021,274.8983]
["2019-05-07T05:58:15.000000000","2019-05-07T12:58:15.000000000",1016,476300.0]
["2019-05-07T05:58:30.000000000","2019-05-07T12:58:30.000000000",1019,14800.050000000001]
["2019-05-07T05:58:30.000000000","2019-05-07T12:58:30.000000000",1018,476139.6]
["2019-05-07T05:58:45.000000000","2019-05-07T12:58:45.000000000",1017,476210.39999999997]
["2019-05-07T05:58:45.000000000","2019-05-07T12:58:45.000000000",1020,2717387.0]
["2019-05-07T05:58:45.000000000","2019-05-07T12:58:45.000000000",1133,952.2521]
["2019-05-07T05:59:00.000000000","2019-05-07T12:59:00.000000000",1022,3.929497]
["2019-05-07T05:59:00.000000000","2019-05-07T12:59:00.000000000",1130,746709415.0365]
["2019-05-07T05:59:15.000000000","2019-05-07T12:59:15.000000000",1021,274.7962]
["2019-05-07T05:59:15.000000000","2019-05-07T12:59:15.000000000",1016,476000.0]
["2019-05-07T05:59:30.000000000","2019-05-07T12:59:30.000000000",1019,14700.2]
["2019-05-07T05:59:30.000000000","2019-05-07T12:59:30.000000000",1018,477829.2]
["2019-05-07T05:59:45.000000000","2019-05-07T12:59:45.000000000",1017,477073.69999999995]
["2019-05-07T05:59:45.000000000","2019-05-07T12:59:45.000000000",1020,2717387.0]
["2019-05-07T06:00:00.000000000","2019-05-07T13:00:00.000000000",1017,476530.19999999995]
["2019-05-07T06:00:00.000000000","2019-05-07T13:00:00.000000000",1020,2717387.0]
["2019-05-07T06:00:00.000000000","2019-05-07T13:00:00.000000000",1133,953.0427]
["2019-05-07T06:00:15.000000000","2019-05-07T13:00:15.000000000",1022,3.967226]
["2019-05-07T06:00:15.000000000","2019-05-07T13:00:15.000000000",1130,747396913.9475]
["2019-05-07T06:00:30.000000000","2019-05-07T13:00:30.000000000",1021,275.1113]
["2019-05-07T06:00:30.000000000","2019-05-07T13:00:30.000000000",1016,476700.0]
["2019-05-07T06:00:45.000000000","2019-05-07T13:00:45.000000000",1019,14800.050000000001]
["2019-05-07T06:00:45.000000000","2019-05-07T13:00:45.000000000",1018,476318.8]
["2019-05-07T06:01:00.000000000","2019-05-07T13:01:00.000000000",1017,476220.8]
["2019-05-07T06:01:00.000000000","2019-05-07T13:01:00.000000000",1020,2717387.0]
["2019-05-07T06:01:00.000000000","2019-05-07T13:01:00.000000000",1133,952.4729]
["2019-05-07T06:01:15.000000000","2019-05-07T13:01:15.000000000",1022,2.76842]
["2019-05-07T06:01:15.000000000","2019-05-07T13:01:15.000000000",1130,747964032.6144]
["2019-05-07T06:01:30.000000000","2019-05-07T13:01:30.000000000",1021,275.1047]
["2019-05-07T06:01:30.000000000","2019-05-07T13:01:30.000000000",1016,476600.0]
["2019-05-07T06:01:45.000000000","2019-05-07T13:01:45.000000000",1019,14753.45]
["2019-05-07T06:01:45.000000000","2019-05-07T13:01:45.000000000",1018,477977.10000000003]
["2019-05-07T06:02:00.000000000","2019-05-07T13:02:00.000000000",1017,477589.60000000003]
["2019-05-07T06:02:00.000000000","2019-05-07T13:02:00.000000000",1020,2717387.0]
["2019-05-07T06:02:00.000000000","2019-05-07T13:02:00.000000000",1133,955.3417]
["2019-05-07T06:02:15.000000000","2019-05-07T13:02:15.000000000",1022,5.989707]
["2019-05-07T06:02:15.000000000","2019-05-07T13:02:15.000000000",1130,747855608.8731]
["2019-05-07T06:02:30.000000000","2019-05-07T13:02:30.000000000",1021,275.4555]
["2019-05-07T06:02:30.000000000","2019-05-07T13:02:30.000000000",1016,476400.0]
["2019-05-07T06:02:45.000000000","2019-05-07T13:02:45.000000000",1019,14753.45]
["2019-05-07T06:02:45.000000000","2019-05-07T13:02:45.000000000",1018,476508.30000000005]
["2019-05-07T06:03:00.000000000","2019-05-07T13:03:00.000000000",1017,476683.3]
["2019-05-07T06:03:00.000000000","2019-05-07T13:03:00.000000000",1020,2717387.0]
["2019-05-07T06:03:00.000000000","2019-05-07T13:03:00.000000000",1133,952.8437]
["2019-05-07T06:03:15.000000000","2019-05-07T13:03:15.000000000",1022,6.626749]
["2019-05-07T06:03:15.000000000","2019-05-07T13:03:15.000000000",1130,747288218.4675]
["2019-05-07T06:03:30.000000000","2019-05-07T13:03:30.000000000",1021,274.9781]
["2019-05-07T06:03:30.000000000","2019-05-07T13:03:30.000000000",1016,476900.0]
["2019-05-07T06:03:45.000000000","2019-05-07T13:03:45.000000000",1019,14700.2]
["2019-05-07T06:03:45.000000000","2019-05-07T13:03:45.000000000",1018,476008.30000000005]
["2019-05-07T06:04:00.000000000","2019-05-07T13:04:00.000000000",1017,476496.89999999997]
["2019-05-07T06:04:00.000000000","2019-05-07T13:04:00.000000000",1020,2717387.0]
["2019-05-07T06:04:00.000000000","2019-05-07T13:04:00.000000000",1133,954.124]
["2019-05-07T06:04:15.000000000","2019-05-07T13:04:15.000000000",1022,6.531331]
["2019-05-07T06:04:15.000000000","2019-05-07T13:04:15.000000000",1130,747921913.1159]
["2019-05-07T06:04:30.000000000","2019-05-07T13:04:30.000000000",1021,274.8738]
["2019-05-07T06:04:30.000000000","2019-05-07T13:04:30.000000000",1016,476600.0]
["2019-05-07T06:04:45.000000000","2019-05-07T13:04:45.000000000",1019,14800.050000000001]
["2019-05-07T06:04:45.000000000","2019-05-07T13:04:45.000000000",1018,477612.5]
["2019-05-07T06:05:00.000000000","2019-05-07T13:05:00.000000000",1017,476742.7]
["2019-05-07T06:05:00.000000000","2019-05-07T13:05:00.000000000",1020,2717387.0]
["2019-05-07T06:05:00.000000000","2019-05-07T13:05:00.000000000",1133,954.4427]
["2019-05-07T06:05:15.000000000","2019-05-07T13:05:15.000000000",1022,6.651268]
["2019-05-07T06:05:15.000000000","2019-05-07T13:05:15.000000000",1130,747125718.7249]
["2019-05-07T06:05:30.000000000","2019-05-07T13:05:30.000000000",1021,275.0825]
["2019-05-07T06:05:30.000000000","2019-05-07T13:05:30.000000000",1016,476700.0]
["2019-05-07T06:05:45.000000000","2019-05-07T13:05:45.000000000",1019,14746.800000000001]
["2019-05-07T06:05:45.000000000","2019-05-07T13:05:45.000000000",1018,477556.2]
["2019-05-07T06:06:00.000000000","2019-05-07T13:06:00.000000000",1017,477959.4]
["2019-05-07T06:06:00.000000000","2019-05-07T13:06:00.000000000",1020,2717388.0]
["2019-05-07T06:06:00.000000000","2019-05-07T13:06:00.000000000",1133,955.2969]
["2019-05-07T06:06:15.000000000","2019-05-07T13:06:15.000000000",1022,6.935338]
["2019-05-07T06:06:15.000000000","2019-05-07T13:06:15.000000000",1130,746594744.3136]
["2019-05-07T06:06:30.000000000","2019-05-07T13:06:30.000000000",1021,274.9493]
["2019-05-07T06:06:30.000000000","2019-05-07T13:06:30.000000000",1016,476600.0]
["2019-05-07T06:06:45.000000000","2019-05-07T13:06:45.000000000",1019,14700.2]
["2019-05-07T06:06:45.000000000","2019-05-07T13:06:45.000000000",1018,477943.8]
["2019-05-07T06:07:00.000000000","2019-05-07T13:07:00.000000000",1017,476989.6]
["2019-05-07T06:07:00.000000000","2019-05-07T13:07:00.000000000",1020,2717388.0]
["2019-05-07T06:07:00.000000000","2019-05-07T13:07:00.000000000",1133,953.5604]
["2019-05-07T06:07:15.000000000","2019-05-07T13:07:15.000000000",1022,7.470392]
["2019-05-07T06:07:15.000000000","2019-05-07T13:07:15.000000000",1130,747674906.0436]
["2019-05-07T06:07:30.000000000","2019-05-07T13:07:30.000000000",1021,274.9604]
["2019-05-07T06:07:30.000000000","2019-05-07T13:07:30.000000000",1016,476400.0]
["2019-05-07T06:07:45.000000000","2019-05-07T13:07:45.000000000",1019,14700.2]
["2019-05-07T06:07:45.000000000","2019-05-07T13:07:45.000000000",1018,477785.39999999997]
["2019-05-07T06:08:00.000000000","2019-05-07T13:08:00.000000000",1017,477420.8]
["2019-05-07T06:08:00.000000000","2019-05-07T13:08:00.000000000",1020,2717388.0]
["2019-05-07T06:08:00.000000000","2019-05-07T13:08:00.000000000",1133,955.2083]
["2019-05-07T06:08:15.000000000","2019-05-07T13:08:15.000000000",1022,7.178639]
["2019-05-07T06:08:15.000000000","2019-05-07T13:08:15.000000000",1133,954.3281]
["2019-05-07T06:08:30.000000000","2019-05-07T13:08:30.000000000",1022,7.270597]
["2019-05-07T06:08:30.000000000","2019-05-07T13:08:30.000000000",1130,747487678.0104]
["2019-05-07T06:08:45.000000000","2019-05-07T13:08:45.000000000",1021,275.0026]
["2019-05-07T06:08:45.000000000","2019-05-07T13:08:45.000000000",1016,476800.0]
["2019-05-07T06:09:00.000000000","2019-05-07T13:09:00.000000000",1019,14746.800000000001]
["2019-05-07T06:09:00.000000000","2019-05-07T13:09:00.000000000",1018,477620.8]
["2019-05-07T06:09:15.000000000","2019-05-07T13:09:15.000000000",1017,477929.19999999995]
["2019-05-07T06:09:15.000000000","2019-05-07T13:09:15.000000000",1020,2717388.0]
["2019-05-07T06:09:15.000000000","2019-05-07T13:09:15.000000000",1133,955.5146]
["2019-05-07T06:09:30.000000000","2019-05-07T13:09:30.000000000",1022,6.573557]
["2019-05-07T06:09:30.000000000","2019-05-07T13:09:30.000000000",1130,746335505.4984]
["2019-05-07T06:09:45.000000000","2019-05-07T13:09:45.000000000",1021,275.0225]
["2019-05-07T06:09:45.000000000","2019-05-07T13:09:45.000000000",1016,476300.0]
["2019-05-07T06:10:00.000000000","2019-05-07T13:10:00.000000000",1019,14800.050000000001]
["2019-05-07T06:10:00.000000000","2019-05-07T13:10:00.000000000",1018,477718.8]
["2019-05-07T06:10:15.000000000","2019-05-07T13:10:15.000000000",1017,476133.30000000005]
["2019-05-07T06:10:15.000000000","2019-05-07T13:10:15.000000000",1020,2717388.0]
["2019-05-07T06:10:15.000000000","2019-05-07T13:10:15.000000000",1133,953.7375]
["2019-05-07T06:10:30.000000000","2019-05-07T13:10:30.000000000",1022,4.813064]
["2019-05-07T06:10:30.000000000","2019-05-07T13:10:30.000000000",1130,746896646.1204]
["2019-05-07T06:10:45.000000000","2019-05-07T13:10:45.000000000",1021,274.734]
["2019-05-07T06:10:45.000000000","2019-05-07T13:10:45.000000000",1016,476300.0]
["2019-05-07T06:11:00.000000000","2019-05-07T13:11:00.000000000",1019,14800.050000000001]
["2019-05-07T06:11:00.000000000","2019-05-07T13:11:00.000000000",1018,477460.39999999997]
["2019-05-07T06:11:15.000000000","2019-05-07T13:11:15.000000000",1017,476492.7]
["2019-05-07T06:11:15.000000000","2019-05-07T13:11:15.000000000",1020,2717388.0]
["2019-05-07T06:11:15.000000000","2019-05-07T13:11:15.000000000",1133,954.1635]
["2019-05-07T06:11:30.000000000","2019-05-07T13:11:30.000000000",1022,4.593276]
["2019-05-07T06:11:30.000000000","2019-05-07T13:11:30.000000000",1130,747155884.9356]
["2019-05-07T06:11:45.000000000","2019-05-07T13:11:45.000000000",1021,274.9093]
["2019-05-07T06:11:45.000000000","2019-05-07T13:11:45.000000000",1016,476700.0]
["2019-05-07T06:12:00.000000000","2019-05-07T13:12:00.000000000",1019,14900.15]
["2019-05-07T06:12:00.000000000","2019-05-07T13:12:00.000000000",1018,477720.8]
["2019-05-07T06:12:15.000000000","2019-05-07T13:12:15.000000000",1017,476925.0]
["2019-05-07T06:12:15.000000000","2019-05-07T13:12:15.000000000",1020,2717388.0]
["2019-05-07T06:12:15.000000000","2019-05-07T13:12:15.000000000",1133,954.6125]
["2019-05-07T06:12:30.000000000","2019-05-07T13:12:30.000000000",1022,5.213961]
["2019-05-07T06:12:30.000000000","2019-05-07T13:12:30.000000000",1133,954.1027]
["2019-05-07T06:12:45.000000000","2019-05-07T13:12:45.000000000",1022,5.263714]
["2019-05-07T06:12:45.000000000","2019-05-07T13:12:45.000000000",1130,746956972.134]
["2019-05-07T06:13:00.000000000","2019-05-07T13:13:00.000000000",1021,275.0292]
["2019-05-07T06:13:00.000000000","2019-05-07T13:13:00.000000000",1016,476300.0]
["2019-05-07T06:13:15.000000000","2019-05-07T13:13:15.000000000",1019,15060.18]
["2019-05-07T06:13:15.000000000","2019-05-07T13:13:15.000000000",1018,477743.7]
["2019-05-07T06:13:30.000000000","2019-05-07T13:13:30.000000000",1017,477647.89999999997]
["2019-05-07T06:13:30.000000000","2019-05-07T13:13:30.000000000",1020,2717388.0]
["2019-05-07T06:13:30.000000000","2019-05-07T13:13:30.000000000",1133,955.4812]
["2019-05-07T06:13:45.000000000","2019-05-07T13:13:45.000000000",1022,5.439097]
["2019-05-07T06:13:45.000000000","2019-05-07T13:13:45.000000000",1130,746184690.4644]
["2019-05-07T06:14:00.000000000","2019-05-07T13:14:00.000000000",1021,274.7118]
["2019-05-07T06:14:00.000000000","2019-05-07T13:14:00.000000000",1016,476100.0]
["2019-05-07T06:14:15.000000000","2019-05-07T13:14:15.000000000",1019,15453.4]
["2019-05-07T06:14:15.000000000","2019-05-07T13:14:15.000000000",1018,477712.5]
["2019-05-07T06:14:30.000000000","2019-05-07T13:14:30.000000000",1017,476583.3]
["2019-05-07T06:14:30.000000000","2019-05-07T13:14:30.000000000",1020,2717388.0]
["2019-05-07T06:14:30.000000000","2019-05-07T13:14:30.000000000",1133,953.0333]
["2019-05-07T06:14:45.000000000","2019-05-07T13:14:45.000000000",1022,5.157142]
["2019-05-07T06:14:45.000000000","2019-05-07T13:14:45.000000000",1130,746757787.5936]
["2019-05-07T06:15:00.000000000","2019-05-07T13:15:00.000000000",1021,274.7206]
["2019-05-07T06:15:00.000000000","2019-05-07T13:15:00.000000000",1016,476400.0]
["2019-05-07T06:15:15.000000000","2019-05-07T13:15:15.000000000",1019,15753.45]
["2019-05-07T06:15:15.000000000","2019-05-07T13:15:15.000000000",1018,477981.3]
["2019-05-07T06:15:30.000000000","2019-05-07T13:15:30.000000000",1017,476615.6]
["2019-05-07T06:15:30.000000000","2019-05-07T13:15:30.000000000",1020,2717388.0]
["2019-05-07T06:15:30.000000000","2019-05-07T13:15:30.000000000",1133,953.5885]
["2019-05-07T06:15:45.000000000","2019-05-07T13:15:45.000000000",1022,5.143847]
["2019-05-07T06:15:45.000000000","2019-05-07T13:15:45.000000000",1130,747759145.0716]
["2019-05-07T06:16:00.000000000","2019-05-07T13:16:00.000000000",1021,275.3156]
["2019-05-07T06:16:00.000000000","2019-05-07T13:16:00.000000000",1016,477100.0]
["2019-05-07T06:16:15.000000000","2019-05-07T13:16:15.000000000",1019,16153.479999999998]
["2019-05-07T06:16:15.000000000","2019-05-07T13:16:15.000000000",1018,478697.9]
["2019-05-07T06:16:30.000000000","2019-05-07T13:16:30.000000000",1017,476387.5]
["2019-05-07T06:16:30.000000000","2019-05-07T13:16:30.000000000",1020,2717388.0]
["2019-05-07T06:16:30.000000000","2019-05-07T13:16:30.000000000",1133,955.25]
["2019-05-07T06:16:45.000000000","2019-05-07T13:16:45.000000000",1022,5.796471]
["2019-05-07T06:16:45.000000000","2019-05-07T13:16:45.000000000",1130,747487949.7492]
["2019-05-07T06:17:00.000000000","2019-05-07T13:17:00.000000000",1021,275.1802]
["2019-05-07T06:17:00.000000000","2019-05-07T13:17:00.000000000",1016,476700.0]
["2019-05-07T06:17:15.000000000","2019-05-07T13:17:15.000000000",1019,16300.05]
["2019-05-07T06:17:15.000000000","2019-05-07T13:17:15.000000000",1018,476389.6]
["2019-05-07T06:17:30.000000000","2019-05-07T13:17:30.000000000",1017,477077.1]
["2019-05-07T06:17:30.000000000","2019-05-07T13:17:30.000000000",1020,2717389.0]
["2019-05-07T06:17:30.000000000","2019-05-07T13:17:30.000000000",1133,953.575]
["2019-05-07T06:17:45.000000000","2019-05-07T13:17:45.000000000",1022,6.360332]
["2019-05-07T06:17:45.000000000","2019-05-07T13:17:45.000000000",1130,748163495.9916]
["2019-05-07T06:18:00.000000000","2019-05-07T13:18:00.000000000",1021,275.2357]
["2019-05-07T06:18:00.000000000","2019-05-07T13:18:00.000000000",1016,476900.0]
["2019-05-07T06:18:15.000000000","2019-05-07T13:18:15.000000000",1019,16853.44]
["2019-05-07T06:18:15.000000000","2019-05-07T13:18:15.000000000",1018,476389.6]
["2019-05-07T06:18:30.000000000","2019-05-07T13:18:30.000000000",1017,477420.8]
["2019-05-07T06:18:30.000000000","2019-05-07T13:18:30.000000000",1020,2717389.0]
["2019-05-07T06:18:30.000000000","2019-05-07T13:18:30.000000000",1133,953.8625]
["2019-05-07T06:18:45.000000000","2019-05-07T13:18:45.000000000",1022,6.968669]
["2019-05-07T06:18:45.000000000","2019-05-07T13:18:45.000000000",1130,747880072.3189]
["2019-05-07T06:19:00.000000000","2019-05-07T13:19:00.000000000",1021,275.229]
["2019-05-07T06:19:00.000000000","2019-05-07T13:19:00.000000000",1016,476900.0]
["2019-05-07T06:19:15.000000000","2019-05-07T13:19:15.000000000",1019,17153.48]
["2019-05-07T06:19:15.000000000","2019-05-07T13:19:15.000000000",1018,476508.30000000005]
["2019-05-07T06:19:30.000000000","2019-05-07T13:19:30.000000000",1017,476234.39999999997]
["2019-05-07T06:19:30.000000000","2019-05-07T13:19:30.000000000",1020,2717389.0]
["2019-05-07T06:19:30.000000000","2019-05-07T13:19:30.000000000",1133,952.4136]
["2019-05-07T06:19:45.000000000","2019-05-07T13:19:45.000000000",1022,7.425997]
["2019-05-07T06:19:45.000000000","2019-05-07T13:19:45.000000000",1130,747892300.5694]
["2019-05-07T06:20:00.000000000","2019-05-07T13:20:00.000000000",1021,275.2068]
["2019-05-07T06:20:00.000000000","2019-05-07T13:20:00.000000000",1016,476800.0]
["2019-05-07T06:20:15.000000000","2019-05-07T13:20:15.000000000",1019,17553.38]
["2019-05-07T06:20:15.000000000","2019-05-07T13:20:15.000000000",1018,477481.3]
["2019-05-07T06:20:30.000000000","2019-05-07T13:20:30.000000000",1017,476857.3]
["2019-05-07T06:20:30.000000000","2019-05-07T13:20:30.000000000",1020,2717389.0]
["2019-05-07T06:20:30.000000000","2019-05-07T13:20:30.000000000",1133,953.6177]
["2019-05-07T06:20:45.000000000","2019-05-07T13:20:45.000000000",1022,7.736781]
["2019-05-07T06:20:45.000000000","2019-05-07T13:20:45.000000000",1130,747584692.1346]
["2019-05-07T06:21:00.000000000","2019-05-07T13:21:00.000000000",1021,275.2112]
["2019-05-07T06:21:00.000000000","2019-05-07T13:21:00.000000000",1016,476600.0]
["2019-05-07T06:21:15.000000000","2019-05-07T13:21:15.000000000",1019,17953.399999999998]
["2019-05-07T06:21:15.000000000","2019-05-07T13:21:15.000000000",1018,476368.7]
["2019-05-07T06:21:30.000000000","2019-05-07T13:21:30.000000000",1017,477313.5]
["2019-05-07T06:21:30.000000000","2019-05-07T13:21:30.000000000",1020,2717389.0]
["2019-05-07T06:21:30.000000000","2019-05-07T13:21:30.000000000",1133,953.8406]
["2019-05-07T06:21:45.000000000","2019-05-07T13:21:45.000000000",1022,7.670154]
["2019-05-07T06:21:45.000000000","2019-05-07T13:21:45.000000000",1130,747668931.1936]
["2019-05-07T06:22:00.000000000","2019-05-07T13:22:00.000000000",1021,275.1579]
["2019-05-07T06:22:00.000000000","2019-05-07T13:22:00.000000000",1016,476500.0]
["2019-05-07T06:22:15.000000000","2019-05-07T13:22:15.000000000",1019,18406.690000000002]
["2019-05-07T06:22:15.000000000","2019-05-07T13:22:15.000000000",1018,476493.7]
["2019-05-07T06:22:30.000000000","2019-05-07T13:22:30.000000000",1017,477871.89999999997]
["2019-05-07T06:22:30.000000000","2019-05-07T13:22:30.000000000",1020,2717389.0]
["2019-05-07T06:22:30.000000000","2019-05-07T13:22:30.000000000",1133,954.1907]
["2019-05-07T06:22:45.000000000","2019-05-07T13:22:45.000000000",1022,7.243986]
["2019-05-07T06:22:45.000000000","2019-05-07T13:22:45.000000000",1130,747771648.4978]
["2019-05-07T06:23:00.000000000","2019-05-07T13:23:00.000000000",1021,275.2578]
["2019-05-07T06:23:00.000000000","2019-05-07T13:23:00.000000000",1016,477100.0]
["2019-05-07T06:23:15.000000000","2019-05-07T13:23:15.000000000",1019,18753.45]
["2019-05-07T06:23:15.000000000","2019-05-07T13:23:15.000000000",1018,476329.2]
["2019-05-07T06:23:30.000000000","2019-05-07T13:23:30.000000000",1017,476136.39999999997]
["2019-05-07T06:23:30.000000000","2019-05-07T13:23:30.000000000",1020,2717389.0]
["2019-05-07T06:23:30.000000000","2019-05-07T13:23:30.000000000",1133,952.301]
["2019-05-07T06:23:45.000000000","2019-05-07T13:23:45.000000000",1022,6.538008]
["2019-05-07T06:23:45.000000000","2019-05-07T13:23:45.000000000",1130,747415670.5388]
["2019-05-07T06:24:00.000000000","2019-05-07T13:24:00.000000000",1021,275.1401]
["2019-05-07T06:24:00.000000000","2019-05-07T13:24:00.000000000",1016,476600.0]
["2019-05-07T06:24:15.000000000","2019-05-07T13:24:15.000000000",1019,19100.100000000002]
["2019-05-07T06:24:15.000000000","2019-05-07T13:24:15.000000000",1018,477745.8]
["2019-05-07T06:24:30.000000000","2019-05-07T13:24:30.000000000",1017,476671.89999999997]
["2019-05-07T06:24:30.000000000","2019-05-07T13:24:30.000000000",1020,2717389.0]
["2019-05-07T06:24:30.000000000","2019-05-07T13:24:30.000000000",1133,954.4282]
["2019-05-07T06:24:45.000000000","2019-05-07T13:24:45.000000000",1022,5.541236]
["2019-05-07T06:24:45.000000000","2019-05-07T13:24:45.000000000",1130,747059964.3187]
["2019-05-07T06:25:00.000000000","2019-05-07T13:25:00.000000000",1021,274.896]
["2019-05-07T06:25:00.000000000","2019-05-07T13:25:00.000000000",1016,476300.0]
["2019-05-07T06:25:15.000000000","2019-05-07T13:25:15.000000000",1019,19357.25]
["2019-05-07T06:25:15.000000000","2019-05-07T13:25:15.000000000",1018,476524.60000000003]
["2019-05-07T06:25:30.000000000","2019-05-07T13:25:30.000000000",1019,19453.399999999998]
["2019-05-07T06:25:30.000000000","2019-05-07T13:25:30.000000000",1018,476179.19999999995]
["2019-05-07T06:25:45.000000000","2019-05-07T13:25:45.000000000",1017,477538.5]
["2019-05-07T06:25:45.000000000","2019-05-07T13:25:45.000000000",1020,2717389.0]
["2019-05-07T06:25:45.000000000","2019-05-07T13:25:45.000000000",1133,954.9635]
["2019-05-07T06:26:00.000000000","2019-05-07T13:26:00.000000000",1022,6.342636]
["2019-05-07T06:26:00.000000000","2019-05-07T13:26:00.000000000",1130,746824366.6924]
["2019-05-07T06:26:15.000000000","2019-05-07T13:26:15.000000000",1021,274.6918]
["2019-05-07T06:26:15.000000000","2019-05-07T13:26:15.000000000",1016,476300.0]
["2019-05-07T06:26:30.000000000","2019-05-07T13:26:30.000000000",1019,19753.45]
["2019-05-07T06:26:30.000000000","2019-05-07T13:26:30.000000000",1018,477800.0]
["2019-05-07T06:26:45.000000000","2019-05-07T13:26:45.000000000",1017,477521.9]
["2019-05-07T06:26:45.000000000","2019-05-07T13:26:45.000000000",1020,2717389.0]
["2019-05-07T06:26:45.000000000","2019-05-07T13:26:45.000000000",1133,955.3511]
["2019-05-07T06:27:00.000000000","2019-05-07T13:27:00.000000000",1022,5.994162]
["2019-05-07T06:27:00.000000000","2019-05-07T13:27:00.000000000",1130,747059692.5798]
["2019-05-07T06:27:15.000000000","2019-05-07T13:27:15.000000000",1021,274.844]
["2019-05-07T06:27:15.000000000","2019-05-07T13:27:15.000000000",1130,746858062.316]
["2019-05-07T06:27:30.000000000","2019-05-07T13:27:30.000000000",1021,274.8938]
["2019-05-07T06:27:30.000000000","2019-05-07T13:27:30.000000000",1016,476300.0]
["2019-05-07T06:27:45.000000000","2019-05-07T13:27:45.000000000",1019,20153.48]
["2019-05-07T06:27:45.000000000","2019-05-07T13:27:45.000000000",1018,477804.19999999995]
["2019-05-07T06:28:00.000000000","2019-05-07T13:28:00.000000000",1017,477803.1]
["2019-05-07T06:28:00.000000000","2019-05-07T13:28:00.000000000",1020,2717389.0]
["2019-05-07T06:28:00.000000000","2019-05-07T13:28:00.000000000",1133,954.2864]
["2019-05-07T06:28:15.000000000","2019-05-07T13:28:15.000000000",1022,5.594578]
["2019-05-07T06:28:15.000000000","2019-05-07T13:28:15.000000000",1130,747319203.2293]
["2019-05-07T06:28:30.000000000","2019-05-07T13:28:30.000000000",1021,274.9116]
["2019-05-07T06:28:30.000000000","2019-05-07T13:28:30.000000000",1016,476700.0]
["2019-05-07T06:28:45.000000000","2019-05-07T13:28:45.000000000",1019,20400.15]
["2019-05-07T06:28:45.000000000","2019-05-07T13:28:45.000000000",1018,477677.1]
["2019-05-07T06:29:00.000000000","2019-05-07T13:29:00.000000000",1017,477117.7]
["2019-05-07T06:29:00.000000000","2019-05-07T13:29:00.000000000",1020,2717389.0]
["2019-05-07T06:29:00.000000000","2019-05-07T13:29:00.000000000",1133,954.7573]
["2019-05-07T06:29:15.000000000","2019-05-07T13:29:15.000000000",1022,4.830841]
["2019-05-07T06:29:15.000000000","2019-05-07T13:29:15.000000000",1130,747059967.498]
["2019-05-07T06:29:30.000000000","2019-05-07T13:29:30.000000000",1021,275.0048]
["2019-05-07T06:29:30.000000000","2019-05-07T13:29:30.000000000",1016,476600.0]
["2019-05-07T06:29:45.000000000","2019-05-07T13:29:45.000000000",1019,20753.45]
["2019-05-07T06:29:45.000000000","2019-05-07T13:29:45.000000000",1018,477664.60000000003]
["2019-05-07T06:30:00.000000000","2019-05-07T13:30:00.000000000",1017,476800.0]
["2019-05-07T06:30:00.000000000","2019-05-07T13:30:00.000000000",1020,2717390.0]
["2019-05-07T06:30:00.000000000","2019-05-07T13:30:00.000000000",1133,954.3187]
["2019-05-07T06:30:15.000000000","2019-05-07T13:30:15.000000000",1022,5.128292]
["2019-05-07T06:30:15.000000000","2019-05-07T13:30:15.000000000",1130,746794478.495]
["2019-05-07T06:30:30.000000000","2019-05-07T13:30:30.000000000",1021,274.9914]
["2019-05-07T06:30:30.000000000","2019-05-07T13:30:30.000000000",1016,476600.0]
["2019-05-07T06:30:45.000000000","2019-05-07T13:30:45.000000000",1019,20900.15]
["2019-05-07T06:30:45.000000000","2019-05-07T13:30:45.000000000",1018,477906.3]
["2019-05-07T06:31:00.000000000","2019-05-07T13:31:00.000000000",1017,477305.2]
["2019-05-07T06:31:00.000000000","2019-05-07T13:31:00.000000000",1020,2717390.0]
["2019-05-07T06:31:00.000000000","2019-05-07T13:31:00.000000000",1133,954.9365]
["2019-05-07T06:31:15.000000000","2019-05-07T13:31:15.000000000",1022,5.314786]
["2019-05-07T06:31:15.000000000","2019-05-07T13:31:15.000000000",1130,746649913.347]
["2019-05-07T06:31:30.000000000","2019-05-07T13:31:30.000000000",1021,274.8183]
["2019-05-07T06:31:30.000000000","2019-05-07T13:31:30.000000000",1016,476500.0]
["2019-05-07T06:31:45.000000000","2019-05-07T13:31:45.000000000",1019,21300.05]
["2019-05-07T06:31:45.000000000","2019-05-07T13:31:45.000000000",1018,477556.2]
["2019-05-07T06:32:00.000000000","2019-05-07T13:32:00.000000000",1017,474339.60000000003]
["2019-05-07T06:32:00.000000000","2019-05-07T13:32:00.000000000",1020,2717390.0]
["2019-05-07T06:32:00.000000000","2019-05-07T13:32:00.000000000",1133,951.6542]
["2019-05-07T06:32:15.000000000","2019-05-07T13:32:15.000000000",1022,4.866315]
["2019-05-07T06:32:15.000000000","2019-05-07T13:32:15.000000000",1130,746088500.573]
["2019-05-07T06:32:30.000000000","2019-05-07T13:32:30.000000000",1021,274.7516]
["2019-05-07T06:32:30.000000000","2019-05-07T13:32:30.000000000",1016,479200.0]
["2019-05-07T06:32:45.000000000","2019-05-07T13:32:45.000000000",1019,21553.38]
["2019-05-07T06:32:45.000000000","2019-05-07T13:32:45.000000000",1018,480760.4]
["2019-05-07T06:33:00.000000000","2019-05-07T13:33:00.000000000",1017,478424.0]
["2019-05-07T06:33:00.000000000","2019-05-07T13:33:00.000000000",1020,2717390.0]
["2019-05-07T06:33:00.000000000","2019-05-07T13:33:00.000000000",1133,957.6302]
["2019-05-07T06:33:15.000000000","2019-05-07T13:33:15.000000000",1022,4.92846]
["2019-05-07T06:33:15.000000000","2019-05-07T13:33:15.000000000",1130,751451813.216]
["2019-05-07T06:33:30.000000000","2019-05-07T13:33:30.000000000",1021,276.4745]
["2019-05-07T06:33:30.000000000","2019-05-07T13:33:30.000000000",1016,479600.0]
["2019-05-07T06:33:45.000000000","2019-05-07T13:33:45.000000000",1019,21857.25]
["2019-05-07T06:33:45.000000000","2019-05-07T13:33:45.000000000",1018,480817.0]
["2019-05-07T06:34:00.000000000","2019-05-07T13:34:00.000000000",1017,478660.39999999997]
["2019-05-07T06:34:00.000000000","2019-05-07T13:34:00.000000000",1020,2717390.0]
["2019-05-07T06:34:00.000000000","2019-05-07T13:34:00.000000000",1133,958.0833]
["2019-05-07T06:34:15.000000000","2019-05-07T13:34:15.000000000",1022,4.571059]
["2019-05-07T06:34:15.000000000","2019-05-07T13:34:15.000000000",1130,751680889.193]
["2019-05-07T06:34:30.000000000","2019-05-07T13:34:30.000000000",1021,276.521]
["2019-05-07T06:34:30.000000000","2019-05-07T13:34:30.000000000",1016,479300.0]
["2019-05-07T06:34:45.000000000","2019-05-07T13:34:45.000000000",1019,22053.38]
["2019-05-07T06:34:45.000000000","2019-05-07T13:34:45.000000000",1018,479450.0]
["2019-05-07T06:35:00.000000000","2019-05-07T13:35:00.000000000",1017,478963.5]
["2019-05-07T06:35:00.000000000","2019-05-07T13:35:00.000000000",1020,2717390.0]
["2019-05-07T06:35:00.000000000","2019-05-07T13:35:00.000000000",1133,957.5635]
["2019-05-07T06:35:15.000000000","2019-05-07T13:35:15.000000000",1022,4.280231]
["2019-05-07T06:35:15.000000000","2019-05-07T13:35:15.000000000",1130,751162139.442]
["2019-05-07T06:35:30.000000000","2019-05-07T13:35:30.000000000",1021,276.5078]
["2019-05-07T06:35:30.000000000","2019-05-07T13:35:30.000000000",1016,478700.0]
["2019-05-07T06:35:45.000000000","2019-05-07T13:35:45.000000000",1019,22353.44]
["2019-05-07T06:35:45.000000000","2019-05-07T13:35:45.000000000",1018,478654.2]
["2019-05-07T06:36:00.000000000","2019-05-07T13:36:00.000000000",1017,479593.8]
["2019-05-07T06:36:00.000000000","2019-05-07T13:36:00.000000000",1020,2717390.0]
["2019-05-07T06:36:00.000000000","2019-05-07T13:36:00.000000000",1133,958.0521]
["2019-05-07T06:36:15.000000000","2019-05-07T13:36:15.000000000",1022,4.79973]
["2019-05-07T06:36:15.000000000","2019-05-07T13:36:15.000000000",1130,750751813.552]
["2019-05-07T06:36:30.000000000","2019-05-07T13:36:30.000000000",1021,276.4478]
["2019-05-07T06:36:30.000000000","2019-05-07T13:36:30.000000000",1016,479000.0]
["2019-05-07T06:36:45.000000000","2019-05-07T13:36:45.000000000",1019,22553.38]
["2019-05-07T06:36:45.000000000","2019-05-07T13:36:45.000000000",1018,478227.10000000003]
["2019-05-07T06:37:00.000000000","2019-05-07T13:37:00.000000000",1017,479001.0]
["2019-05-07T06:37:00.000000000","2019-05-07T13:37:00.000000000",1020,2717390.0]
["2019-05-07T06:37:00.000000000","2019-05-07T13:37:00.000000000",1133,957.3697]
["2019-05-07T06:37:15.000000000","2019-05-07T13:37:15.000000000",1022,5.181537]
["2019-05-07T06:37:15.000000000","2019-05-07T13:37:15.000000000",1130,750697465.752]
["2019-05-07T06:37:30.000000000","2019-05-07T13:37:30.000000000",1021,276.2036]
["2019-05-07T06:37:30.000000000","2019-05-07T13:37:30.000000000",1016,479200.0]
["2019-05-07T06:37:45.000000000","2019-05-07T13:37:45.000000000",1019,22700.199999999997]
["2019-05-07T06:37:45.000000000","2019-05-07T13:37:45.000000000",1018,478550.0]
["2019-05-07T06:38:00.000000000","2019-05-07T13:38:00.000000000",1017,479290.2]
["2019-05-07T06:38:00.000000000","2019-05-07T13:38:00.000000000",1020,2717390.0]
["2019-05-07T06:38:15.000000000","2019-05-07T13:38:15.000000000",1017,479764.6]
["2019-05-07T06:38:15.000000000","2019-05-07T13:38:15.000000000",1020,2717390.0]
["2019-05-07T06:38:15.000000000","2019-05-07T13:38:15.000000000",1133,958.3584]
["2019-05-07T06:38:30.000000000","2019-05-07T13:38:30.000000000",1022,5.359153]
["2019-05-07T06:38:30.000000000","2019-05-07T13:38:30.000000000",1130,750570835.378]
["2019-05-07T06:38:45.000000000","2019-05-07T13:38:45.000000000",1021,276.371]
["2019-05-07T06:38:45.000000000","2019-05-07T13:38:45.000000000",1016,479200.0]
["2019-05-07T06:39:00.000000000","2019-05-07T13:39:00.000000000",1019,23053.38]
["2019-05-07T06:39:00.000000000","2019-05-07T13:39:00.000000000",1018,478352.10000000003]
["2019-05-07T06:39:15.000000000","2019-05-07T13:39:15.000000000",1017,479774.0]
["2019-05-07T06:39:15.000000000","2019-05-07T13:39:15.000000000",1020,2717390.0]
["2019-05-07T06:39:15.000000000","2019-05-07T13:39:15.000000000",1133,958.2553]
["2019-05-07T06:39:30.000000000","2019-05-07T13:39:30.000000000",1022,5.186036]
["2019-05-07T06:39:30.000000000","2019-05-07T13:39:30.000000000",1130,750420291.972]
["2019-05-07T06:39:45.000000000","2019-05-07T13:39:45.000000000",1021,276.1414]
["2019-05-07T06:39:45.000000000","2019-05-07T13:39:45.000000000",1016,479200.0]
["2019-05-07T06:40:00.000000000","2019-05-07T13:40:00.000000000",1019,23200.199999999997]
["2019-05-07T06:40:00.000000000","2019-05-07T13:40:00.000000000",1018,478308.3]
["2019-05-07T06:40:15.000000000","2019-05-07T13:40:15.000000000",1017,479161.5]
["2019-05-07T06:40:15.000000000","2019-05-07T13:40:15.000000000",1020,2717390.0]
["2019-05-07T06:40:15.000000000","2019-05-07T13:40:15.000000000",1133,957.2511]
["2019-05-07T06:40:30.000000000","2019-05-07T13:40:30.000000000",1022,5.239303]
["2019-05-07T06:40:30.000000000","2019-05-07T13:40:30.000000000",1130,750486324.549]
["2019-05-07T06:40:45.000000000","2019-05-07T13:40:45.000000000",1021,276.0592]
["2019-05-07T06:40:45.000000000","2019-05-07T13:40:45.000000000",1016,478500.0]
["2019-05-07T06:41:00.000000000","2019-05-07T13:41:00.000000000",1019,23553.38]
["2019-05-07T06:41:00.000000000","2019-05-07T13:41:00.000000000",1018,478131.3]
["2019-05-07T06:41:15.000000000","2019-05-07T13:41:15.000000000",1017,478308.3]
["2019-05-07T06:41:15.000000000","2019-05-07T13:41:15.000000000",1020,2717390.0]
["2019-05-07T06:41:15.000000000","2019-05-07T13:41:15.000000000",1133,956.4416]
["2019-05-07T06:41:30.000000000","2019-05-07T13:41:30.000000000",1022,5.25928]
["2019-05-07T06:41:30.000000000","2019-05-07T13:41:30.000000000",1130,750860509.152]
["2019-05-07T06:41:45.000000000","2019-05-07T13:41:45.000000000",1021,275.9217]
["2019-05-07T06:41:45.000000000","2019-05-07T13:41:45.000000000",1016,478300.0]
["2019-05-07T06:42:00.000000000","2019-05-07T13:42:00.000000000",1019,23700.199999999997]
["2019-05-07T06:42:00.000000000","2019-05-07T13:42:00.000000000",1018,479756.3]
["2019-05-07T06:42:15.000000000","2019-05-07T13:42:15.000000000",1017,478158.5]
["2019-05-07T06:42:15.000000000","2019-05-07T13:42:15.000000000",1020,2717390.0]
["2019-05-07T06:42:15.000000000","2019-05-07T13:42:15.000000000",1133,957.9398]
["2019-05-07T06:42:30.000000000","2019-05-07T13:42:30.000000000",1022,5.461292]
["2019-05-07T06:42:30.000000000","2019-05-07T13:42:30.000000000",1130,750619481.148]
["2019-05-07T06:42:45.000000000","2019-05-07T13:42:45.000000000",1021,276.0237]
["2019-05-07T06:42:45.000000000","2019-05-07T13:42:45.000000000",1016,478300.0]
["2019-05-07T06:43:00.000000000","2019-05-07T13:43:00.000000000",1019,24000.0]
["2019-05-07T06:43:00.000000000","2019-05-07T13:43:00.000000000",1018,479783.3]
["2019-05-07T06:43:15.000000000","2019-05-07T13:43:15.000000000",1017,479710.39999999997]
["2019-05-07T06:43:15.000000000","2019-05-07T13:43:15.000000000",1020,2717391.0]
["2019-05-07T06:43:15.000000000","2019-05-07T13:43:15.000000000",1133,958.1771]
["2019-05-07T06:43:30.000000000","2019-05-07T13:43:30.000000000",1022,6.149546]
["2019-05-07T06:43:30.000000000","2019-05-07T13:43:30.000000000",1130,750414318.1275]
["2019-05-07T06:43:45.000000000","2019-05-07T13:43:45.000000000",1021,276.0926]
["2019-05-07T06:43:45.000000000","2019-05-07T13:43:45.000000000",1016,478000.0]
["2019-05-07T06:44:00.000000000","2019-05-07T13:44:00.000000000",1019,24200.199999999997]
["2019-05-07T06:44:00.000000000","2019-05-07T13:44:00.000000000",1018,479102.10000000003]
["2019-05-07T06:44:15.000000000","2019-05-07T13:44:15.000000000",1017,477978.8]
["2019-05-07T06:44:15.000000000","2019-05-07T13:44:15.000000000",1020,2717391.0]
["2019-05-07T06:44:30.000000000","2019-05-07T13:44:30.000000000",1017,479420.8]
["2019-05-07T06:44:30.000000000","2019-05-07T13:44:30.000000000",1020,2717391.0]
["2019-05-07T06:44:30.000000000","2019-05-07T13:44:30.000000000",1133,958.6583]
["2019-05-07T06:44:45.000000000","2019-05-07T13:44:45.000000000",1022,5.685574]
["2019-05-07T06:44:45.000000000","2019-05-07T13:44:45.000000000",1130,750528992.0277]
["2019-05-07T06:45:00.000000000","2019-05-07T13:45:00.000000000",1021,275.8995]
["2019-05-07T06:45:00.000000000","2019-05-07T13:45:00.000000000",1016,478700.0]
["2019-05-07T06:45:15.000000000","2019-05-07T13:45:15.000000000",1019,24453.399999999998]
["2019-05-07T06:45:15.000000000","2019-05-07T13:45:15.000000000",1018,479525.0]
["2019-05-07T06:45:30.000000000","2019-05-07T13:45:30.000000000",1017,479264.6]
["2019-05-07T06:45:30.000000000","2019-05-07T13:45:30.000000000",1020,2717391.0]
["2019-05-07T06:45:30.000000000","2019-05-07T13:45:30.000000000",1133,959.0396]
["2019-05-07T06:45:45.000000000","2019-05-07T13:45:45.000000000",1022,5.949714]
["2019-05-07T06:45:45.000000000","2019-05-07T13:45:45.000000000",1130,750740133.3084]
["2019-05-07T06:46:00.000000000","2019-05-07T13:46:00.000000000",1021,276.2391]
["2019-05-07T06:46:00.000000000","2019-05-07T13:46:00.000000000",1016,479000.0]
["2019-05-07T06:46:15.000000000","2019-05-07T13:46:15.000000000",1019,24700.199999999997]
["2019-05-07T06:46:15.000000000","2019-05-07T13:46:15.000000000",1018,479316.7]
["2019-05-07T06:46:30.000000000","2019-05-07T13:46:30.000000000",1017,478531.3]
["2019-05-07T06:46:30.000000000","2019-05-07T13:46:30.000000000",1020,2717391.0]
["2019-05-07T06:46:30.000000000","2019-05-07T13:46:30.000000000",1133,957.8855]
["2019-05-07T06:46:45.000000000","2019-05-07T13:46:45.000000000",1022,6.331526]
["2019-05-07T06:46:45.000000000","2019-05-07T13:46:45.000000000",1130,750142850.7666]
["2019-05-07T06:47:00.000000000","2019-05-07T13:47:00.000000000",1021,275.9217]
["2019-05-07T06:47:00.000000000","2019-05-07T13:47:00.000000000",1016,478000.0]
["2019-05-07T06:47:15.000000000","2019-05-07T13:47:15.000000000",1019,24900.15]
["2019-05-07T06:47:15.000000000","2019-05-07T13:47:15.000000000",1018,479866.69999999995]
["2019-05-07T06:47:30.000000000","2019-05-07T13:47:30.000000000",1017,479915.6]
["2019-05-07T06:47:30.000000000","2019-05-07T13:47:30.000000000",1020,2717391.0]
["2019-05-07T06:47:30.000000000","2019-05-07T13:47:30.000000000",1133,959.7906]
["2019-05-07T06:47:45.000000000","2019-05-07T13:47:45.000000000",1022,6.129547]
["2019-05-07T06:47:45.000000000","2019-05-07T13:47:45.000000000",1130,750251546.4066]
["2019-05-07T06:48:00.000000000","2019-05-07T13:48:00.000000000",1021,276.1059]
["2019-05-07T06:48:00.000000000","2019-05-07T13:48:00.000000000",1016,478800.0]
["2019-05-07T06:48:15.000000000","2019-05-07T13:48:15.000000000",1019,25100.100000000002]
["2019-05-07T06:48:15.000000000","2019-05-07T13:48:15.000000000",1018,479727.10000000003]
["2019-05-07T06:48:30.000000000","2019-05-07T13:48:30.000000000",1017,478369.8]
["2019-05-07T06:48:30.000000000","2019-05-07T13:48:30.000000000",1020,2717391.0]
["2019-05-07T06:48:30.000000000","2019-05-07T13:48:30.000000000",1133,958.1115]
["2019-05-07T06:48:45.000000000","2019-05-07T13:48:45.000000000",1022,6.664482]
["2019-05-07T06:48:45.000000000","2019-05-07T13:48:45.000000000",1130,750444481.1676]
["2019-05-07T06:49:00.000000000","2019-05-07T13:49:00.000000000",1021,276.0615]
["2019-05-07T06:49:00.000000000","2019-05-07T13:49:00.000000000",1016,478700.0]
["2019-05-07T06:49:15.000000000","2019-05-07T13:49:15.000000000",1019,25253.45]
["2019-05-07T06:49:15.000000000","2019-05-07T13:49:15.000000000",1018,479212.5]
["2019-05-07T06:49:30.000000000","2019-05-07T13:49:30.000000000",1017,477960.39999999997]
["2019-05-07T06:49:30.000000000","2019-05-07T13:49:30.000000000",1020,2717391.0]
["2019-05-07T06:49:30.000000000","2019-05-07T13:49:30.000000000",1133,957.0333]
["2019-05-07T06:49:45.000000000","2019-05-07T13:49:45.000000000",1022,6.986447]
["2019-05-07T06:49:45.000000000","2019-05-07T13:49:45.000000000",1130,749708611.6848]
["2019-05-07T06:50:00.000000000","2019-05-07T13:50:00.000000000",1021,275.8351]
["2019-05-07T06:50:00.000000000","2019-05-07T13:50:00.000000000",1016,478100.0]
["2019-05-07T06:50:15.000000000","2019-05-07T13:50:15.000000000",1019,25500.0]
["2019-05-07T06:50:15.000000000","2019-05-07T13:50:15.000000000",1018,478804.19999999995]
["2019-05-07T06:50:30.000000000","2019-05-07T13:50:30.000000000",1017,479477.10000000003]
["2019-05-07T06:50:30.000000000","2019-05-07T13:50:30.000000000",1020,2717391.0]
["2019-05-07T06:50:30.000000000","2019-05-07T13:50:30.000000000",1133,958.4625]
["2019-05-07T06:50:45.000000000","2019-05-07T13:50:45.000000000",1022,6.945521]
["2019-05-07T06:50:45.000000000","2019-05-07T13:50:45.000000000",1130,749314861.7289]
["2019-05-07T06:51:00.000000000","2019-05-07T13:51:00.000000000",1021,275.7552]
["2019-05-07T06:51:00.000000000","2019-05-07T13:51:00.000000000",1016,478100.0]
["2019-05-07T06:51:15.000000000","2019-05-07T13:51:15.000000000",1019,25600.100000000002]
["2019-05-07T06:51:15.000000000","2019-05-07T13:51:15.000000000",1018,478487.5]
["2019-05-07T06:51:30.000000000","2019-05-07T13:51:30.000000000",1017,476765.60000000003]
["2019-05-07T06:51:30.000000000","2019-05-07T13:51:30.000000000",1020,2717391.0]
["2019-05-07T06:51:30.000000000","2019-05-07T13:51:30.000000000",1133,955.6614]
["2019-05-07T06:51:45.000000000","2019-05-07T13:51:45.000000000",1022,6.759997]
["2019-05-07T06:51:45.000000000","2019-05-07T13:51:45.000000000",1130,749430894.3246]
["2019-05-07T06:52:00.000000000","2019-05-07T13:52:00.000000000",1021,275.6664]
["2019-05-07T06:52:00.000000000","2019-05-07T13:52:00.000000000",1016,477600.0]
["2019-05-07T06:52:15.000000000","2019-05-07T13:52:15.000000000",1019,25800.05]
["2019-05-07T06:52:15.000000000","2019-05-07T13:52:15.000000000",1018,478345.8]
["2019-05-07T06:52:30.000000000","2019-05-07T13:52:30.000000000",1017,476311.5]
["2019-05-07T06:52:30.000000000","2019-05-07T13:52:30.000000000",1020,2717391.0]
["2019-05-07T06:52:30.000000000","2019-05-07T13:52:30.000000000",1133,954.7157]
["2019-05-07T06:52:45.000000000","2019-05-07T13:52:45.000000000",1022,6.89982]
["2019-05-07T06:52:45.000000000","2019-05-07T13:52:45.000000000",1130,748477905.3009]
["2019-05-07T06:53:00.000000000","2019-05-07T13:53:00.000000000",1021,275.6197]
["2019-05-07T06:53:00.000000000","2019-05-07T13:53:00.000000000",1016,478300.0]
["2019-05-07T06:53:15.000000000","2019-05-07T13:53:15.000000000",1019,26053.38]
["2019-05-07T06:53:15.000000000","2019-05-07T13:53:15.000000000",1018,479168.8]
["2019-05-07T06:53:30.000000000","2019-05-07T13:53:30.000000000",1017,478568.8]
["2019-05-07T06:53:30.000000000","2019-05-07T13:53:30.000000000",1020,2717391.0]
["2019-05-07T06:53:30.000000000","2019-05-07T13:53:30.000000000",1133,957.5813]
["2019-05-07T06:53:45.000000000","2019-05-07T13:53:45.000000000",1022,6.759916]
["2019-05-07T06:53:45.000000000","2019-05-07T13:53:45.000000000",1130,749425187.8035]
["2019-05-07T06:54:00.000000000","2019-05-07T13:54:00.000000000",1021,275.7218]
["2019-05-07T06:54:00.000000000","2019-05-07T13:54:00.000000000",1016,477600.0]
["2019-05-07T06:54:15.000000000","2019-05-07T13:54:15.000000000",1019,26253.45]
["2019-05-07T06:54:15.000000000","2019-05-07T13:54:15.000000000",1018,478956.2]
["2019-05-07T06:54:30.000000000","2019-05-07T13:54:30.000000000",1017,478823.89999999997]
["2019-05-07T06:54:30.000000000","2019-05-07T13:54:30.000000000",1020,2717391.0]
["2019-05-07T06:54:30.000000000","2019-05-07T13:54:30.000000000",1133,957.8781]
["2019-05-07T06:54:45.000000000","2019-05-07T13:54:45.000000000",1022,6.595719]
["2019-05-07T06:54:45.000000000","2019-05-07T13:54:45.000000000",1130,749654263.8648]
["2019-05-07T06:55:00.000000000","2019-05-07T13:55:00.000000000",1021,275.8395]
["2019-05-07T06:55:00.000000000","2019-05-07T13:55:00.000000000",1016,478000.0]
["2019-05-07T06:55:15.000000000","2019-05-07T13:55:15.000000000",1019,26400.15]
["2019-05-07T06:55:15.000000000","2019-05-07T13:55:15.000000000",1018,479260.4]
["2019-05-07T06:55:30.000000000","2019-05-07T13:55:30.000000000",1017,478732.3]
["2019-05-07T06:55:30.000000000","2019-05-07T13:55:30.000000000",1020,2717392.0]
["2019-05-07T06:55:30.000000000","2019-05-07T13:55:30.000000000",1133,958.1448]
["2019-05-07T06:55:45.000000000","2019-05-07T13:55:45.000000000",1022,6.804408]
["2019-05-07T06:55:45.000000000","2019-05-07T13:55:45.000000000",1130,749527909.2704]
["2019-05-07T06:56:00.000000000","2019-05-07T13:56:00.000000000",1021,275.8573]
["2019-05-07T06:56:00.000000000","2019-05-07T13:56:00.000000000",1016,478100.0]
["2019-05-07T06:56:15.000000000","2019-05-07T13:56:15.000000000",1019,26600.100000000002]
["2019-05-07T06:56:15.000000000","2019-05-07T13:56:15.000000000",1018,479035.39999999997]
["2019-05-07T06:56:30.000000000","2019-05-07T13:56:30.000000000",1017,479563.5]
["2019-05-07T06:56:30.000000000","2019-05-07T13:56:30.000000000",1020,2717392.0]
["2019-05-07T06:56:30.000000000","2019-05-07T13:56:30.000000000",1133,958.8635]
["2019-05-07T06:56:45.000000000","2019-05-07T13:56:45.000000000",1022,6.458026]
["2019-05-07T06:56:45.000000000","2019-05-07T13:56:45.000000000",1130,749328724.4368]
["2019-05-07T06:57:00.000000000","2019-05-07T13:57:00.000000000",1021,275.7796]
["2019-05-07T06:57:00.000000000","2019-05-07T13:57:00.000000000",1016,477200.0]
["2019-05-07T06:57:15.000000000","2019-05-07T13:57:15.000000000",1019,26800.05]
["2019-05-07T06:57:15.000000000","2019-05-07T13:57:15.000000000",1018,479287.5]
["2019-05-07T06:57:30.000000000","2019-05-07T13:57:30.000000000",1017,476653.1]
["2019-05-07T06:57:30.000000000","2019-05-07T13:57:30.000000000",1020,2717392.0]
["2019-05-07T06:57:30.000000000","2019-05-07T13:57:30.000000000",1133,955.7364]
["2019-05-07T06:57:45.000000000","2019-05-07T13:57:45.000000000",1022,5.996276]
["2019-05-07T06:57:45.000000000","2019-05-07T13:57:45.000000000",1130,748906441.72]
["2019-05-07T06:58:00.000000000","2019-05-07T13:58:00.000000000",1021,275.673]
["2019-05-07T06:58:00.000000000","2019-05-07T13:58:00.000000000",1016,477600.0]
["2019-05-07T06:58:15.000000000","2019-05-07T13:58:15.000000000",1019,26900.15]
["2019-05-07T06:58:15.000000000","2019-05-07T13:58:15.000000000",1018,478866.69999999995]
["2019-05-07T06:58:30.000000000","2019-05-07T13:58:30.000000000",1017,477439.6]
["2019-05-07T06:58:30.000000000","2019-05-07T13:58:30.000000000",1020,2717392.0]
["2019-05-07T06:58:30.000000000","2019-05-07T13:58:30.000000000",1133,956.4188]
["2019-05-07T06:58:45.000000000","2019-05-07T13:58:45.000000000",1022,5.310369]
["2019-05-07T06:58:45.000000000","2019-05-07T13:58:45.000000000",1130,748773832.9904]
["2019-05-07T06:59:00.000000000","2019-05-07T13:59:00.000000000",1021,275.6042]
["2019-05-07T06:59:00.000000000","2019-05-07T13:59:00.000000000",1016,477300.0]
["2019-05-07T06:59:15.000000000","2019-05-07T13:59:15.000000000",1019,27053.38]
["2019-05-07T06:59:15.000000000","2019-05-07T13:59:15.000000000",1018,477081.2]
["2019-05-07T06:59:30.000000000","2019-05-07T13:59:30.000000000",1017,477616.69999999995]
["2019-05-07T06:59:30.000000000","2019-05-07T13:59:30.000000000",1020,2717392.0]
["2019-05-07T06:59:30.000000000","2019-05-07T13:59:30.000000000",1133,956.2167]
["2019-05-07T06:59:45.000000000","2019-05-07T13:59:45.000000000",1022,6.551287]
["2019-05-07T06:59:45.000000000","2019-05-07T13:59:45.000000000",1130,749117854.8176]
["2019-05-07T07:00:00.000000000","2019-05-07T14:00:00.000000000",1021,275.5487]
["2019-05-07T07:00:00.000000000","2019-05-07T14:00:00.000000000",1016,477900.0]
["2019-05-07T07:00:15.000000000","2019-05-07T14:00:15.000000000",1019,27200.199999999997]
["2019-05-07T07:00:15.000000000","2019-05-07T14:00:15.000000000",1018,478610.4]
["2019-05-07T07:00:30.000000000","2019-05-07T14:00:30.000000000",1017,476391.7]
["2019-05-07T07:00:30.000000000","2019-05-07T14:00:30.000000000",1020,2717392.0]
["2019-05-07T07:00:30.000000000","2019-05-07T14:00:30.000000000",1133,954.975]
["2019-05-07T07:00:45.000000000","2019-05-07T14:00:45.000000000",1022,6.495798]
["2019-05-07T07:00:45.000000000","2019-05-07T14:00:45.000000000",1130,748828180.8304]
["2019-05-07T07:01:00.000000000","2019-05-07T14:01:00.000000000",1021,275.4555]
["2019-05-07T07:01:00.000000000","2019-05-07T14:01:00.000000000",1016,477900.0]
["2019-05-07T07:01:15.000000000","2019-05-07T14:01:15.000000000",1019,27353.44]
["2019-05-07T07:01:15.000000000","2019-05-07T14:01:15.000000000",1018,479097.89999999997]
["2019-05-07T07:01:30.000000000","2019-05-07T14:01:30.000000000",1017,476701.0]
["2019-05-07T07:01:30.000000000","2019-05-07T14:01:30.000000000",1020,2717392.0]
["2019-05-07T07:01:30.000000000","2019-05-07T14:01:30.000000000",1133,955.801]
["2019-05-07T07:01:45.000000000","2019-05-07T14:01:45.000000000",1022,6.515814]
["2019-05-07T07:01:45.000000000","2019-05-07T14:01:45.000000000",1130,748683072.0976]
["2019-05-07T07:02:00.000000000","2019-05-07T14:02:00.000000000",1021,275.3733]
["2019-05-07T07:02:00.000000000","2019-05-07T14:02:00.000000000",1016,477300.0]
["2019-05-07T07:02:15.000000000","2019-05-07T14:02:15.000000000",1019,27500.0]
["2019-05-07T07:02:15.000000000","2019-05-07T14:02:15.000000000",1018,479083.3]
["2019-05-07T07:02:30.000000000","2019-05-07T14:02:30.000000000",1017,479231.3]
["2019-05-07T07:02:30.000000000","2019-05-07T14:02:30.000000000",1020,2717392.0]
["2019-05-07T07:02:30.000000000","2019-05-07T14:02:30.000000000",1133,958.7001]
["2019-05-07T07:02:45.000000000","2019-05-07T14:02:45.000000000",1022,6.719987]
["2019-05-07T07:02:45.000000000","2019-05-07T14:02:45.000000000",1130,748882528.6704]
["2019-05-07T07:03:00.000000000","2019-05-07T14:03:00.000000000",1021,275.7529]
["2019-05-07T07:03:00.000000000","2019-05-07T14:03:00.000000000",1016,478100.0]
["2019-05-07T07:03:15.000000000","2019-05-07T14:03:15.000000000",1019,27653.48]
["2019-05-07T07:03:15.000000000","2019-05-07T14:03:15.000000000",1018,479852.10000000003]
["2019-05-07T07:03:30.000000000","2019-05-07T14:03:30.000000000",1017,479168.5]
["2019-05-07T07:03:30.000000000","2019-05-07T14:03:30.000000000",1020,2717392.0]
["2019-05-07T07:03:45.000000000","2019-05-07T14:03:45.000000000",1017,478871.89999999997]
["2019-05-07T07:03:45.000000000","2019-05-07T14:03:45.000000000",1020,2717392.0]
["2019-05-07T07:03:45.000000000","2019-05-07T14:03:45.000000000",1133,958.6073]
["2019-05-07T07:04:00.000000000","2019-05-07T14:04:00.000000000",1022,7.503681]
["2019-05-07T07:04:00.000000000","2019-05-07T14:04:00.000000000",1130,750155083.344]
["2019-05-07T07:04:15.000000000","2019-05-07T14:04:15.000000000",1021,275.9505]
["2019-05-07T07:04:15.000000000","2019-05-07T14:04:15.000000000",1016,478200.0]
["2019-05-07T07:04:30.000000000","2019-05-07T14:04:30.000000000",1019,27953.399999999998]
["2019-05-07T07:04:30.000000000","2019-05-07T14:04:30.000000000",1018,479825.0]
["2019-05-07T07:04:45.000000000","2019-05-07T14:04:45.000000000",1017,478925.0]
["2019-05-07T07:04:45.000000000","2019-05-07T14:04:45.000000000",1020,2717392.0]
["2019-05-07T07:04:45.000000000","2019-05-07T14:04:45.000000000",1133,957.425]
["2019-05-07T07:05:00.000000000","2019-05-07T14:05:00.000000000",1022,8.600418]
["2019-05-07T07:05:00.000000000","2019-05-07T14:05:00.000000000",1130,750517039.9584]
["2019-05-07T07:05:15.000000000","2019-05-07T14:05:15.000000000",1021,276.1192]
["2019-05-07T07:05:15.000000000","2019-05-07T14:05:15.000000000",1016,478300.0]
["2019-05-07T07:05:30.000000000","2019-05-07T14:05:30.000000000",1019,28057.2]
["2019-05-07T07:05:30.000000000","2019-05-07T14:05:30.000000000",1018,478107.1]
["2019-05-07T07:05:45.000000000","2019-05-07T14:05:45.000000000",1019,28100.100000000002]
["2019-05-07T07:05:45.000000000","2019-05-07T14:05:45.000000000",1018,478047.9]
["2019-05-07T07:06:00.000000000","2019-05-07T14:06:00.000000000",1017,479402.10000000003]
["2019-05-07T07:06:00.000000000","2019-05-07T14:06:00.000000000",1020,2717392.0]
["2019-05-07T07:06:00.000000000","2019-05-07T14:06:00.000000000",1133,958.6708]
["2019-05-07T07:06:15.000000000","2019-05-07T14:06:15.000000000",1022,7.343837]
["2019-05-07T07:06:15.000000000","2019-05-07T14:06:15.000000000",1130,750800735.6832]
["2019-05-07T07:06:30.000000000","2019-05-07T14:06:30.000000000",1021,276.3567]
["2019-05-07T07:06:30.000000000","2019-05-07T14:06:30.000000000",1016,478600.0]
["2019-05-07T07:06:45.000000000","2019-05-07T14:06:45.000000000",1019,28200.199999999997]
["2019-05-07T07:06:45.000000000","2019-05-07T14:06:45.000000000",1018,478645.8]
["2019-05-07T07:07:00.000000000","2019-05-07T14:07:00.000000000",1017,478301.10000000003]
["2019-05-07T07:07:00.000000000","2019-05-07T14:07:00.000000000",1020,2717392.0]
["2019-05-07T07:07:00.000000000","2019-05-07T14:07:00.000000000",1133,956.6261]
["2019-05-07T07:07:15.000000000","2019-05-07T14:07:15.000000000",1022,6.82218]
["2019-05-07T07:07:15.000000000","2019-05-07T14:07:15.000000000",1130,750903453.1008]
["2019-05-07T07:07:30.000000000","2019-05-07T14:07:30.000000000",1021,276.1903]
["2019-05-07T07:07:30.000000000","2019-05-07T14:07:30.000000000",1016,478700.0]
["2019-05-07T07:07:45.000000000","2019-05-07T14:07:45.000000000",1019,28400.15]
["2019-05-07T07:07:45.000000000","2019-05-07T14:07:45.000000000",1018,478116.10000000003]
["2019-05-07T07:08:00.000000000","2019-05-07T14:08:00.000000000",1019,28400.15]
["2019-05-07T07:08:00.000000000","2019-05-07T14:08:00.000000000",1018,479231.3]
["2019-05-07T07:08:15.000000000","2019-05-07T14:08:15.000000000",1017,479825.0]
["2019-05-07T07:08:15.000000000","2019-05-07T14:08:15.000000000",1020,2717393.0]
["2019-05-07T07:08:15.000000000","2019-05-07T14:08:15.000000000",1133,958.45]
["2019-05-07T07:08:30.000000000","2019-05-07T14:08:30.000000000",1022,6.635713]
["2019-05-07T07:08:30.000000000","2019-05-07T14:08:30.000000000",1130,750595848.8063]
["2019-05-07T07:08:45.000000000","2019-05-07T14:08:45.000000000",1021,276.3901]
["2019-05-07T07:08:45.000000000","2019-05-07T14:08:45.000000000",1016,478900.0]
["2019-05-07T07:09:00.000000000","2019-05-07T14:09:00.000000000",1019,28600.100000000002]
["2019-05-07T07:09:00.000000000","2019-05-07T14:09:00.000000000",1018,479814.6]
["2019-05-07T07:09:15.000000000","2019-05-07T14:09:15.000000000",1017,478340.6]
["2019-05-07T07:09:15.000000000","2019-05-07T14:09:15.000000000",1020,2717393.0]
["2019-05-07T07:09:15.000000000","2019-05-07T14:09:15.000000000",1133,956.8614]
["2019-05-07T07:09:30.000000000","2019-05-07T14:09:30.000000000",1022,6.513575]
["2019-05-07T07:09:30.000000000","2019-05-07T14:09:30.000000000",1130,750559707.4794]
["2019-05-07T07:09:45.000000000","2019-05-07T14:09:45.000000000",1021,276.2711]
["2019-05-07T07:09:45.000000000","2019-05-07T14:09:45.000000000",1130,750737153.2423]
["2019-05-07T07:10:00.000000000","2019-05-07T14:10:00.000000000",1021,276.1569]
["2019-05-07T07:10:00.000000000","2019-05-07T14:10:00.000000000",1016,478700.0]
["2019-05-07T07:10:15.000000000","2019-05-07T14:10:15.000000000",1019,28700.199999999997]
["2019-05-07T07:10:15.000000000","2019-05-07T14:10:15.000000000",1018,478654.2]
["2019-05-07T07:10:30.000000000","2019-05-07T14:10:30.000000000",1017,478233.3]
["2019-05-07T07:10:30.000000000","2019-05-07T14:10:30.000000000",1020,2717393.0]
["2019-05-07T07:10:30.000000000","2019-05-07T14:10:30.000000000",1133,956.4666]
["2019-05-07T07:10:45.000000000","2019-05-07T14:10:45.000000000",1022,6.926497]
["2019-05-07T07:10:45.000000000","2019-05-07T14:10:45.000000000",1130,750788783.7093]
["2019-05-07T07:11:00.000000000","2019-05-07T14:11:00.000000000",1021,276.1303]
["2019-05-07T07:11:00.000000000","2019-05-07T14:11:00.000000000",1016,478200.0]
["2019-05-07T07:11:15.000000000","2019-05-07T14:11:15.000000000",1019,28700.199999999997]
["2019-05-07T07:11:15.000000000","2019-05-07T14:11:15.000000000",1018,479708.3]
["2019-05-07T07:11:30.000000000","2019-05-07T14:11:30.000000000",1017,478276.0]
["2019-05-07T07:11:30.000000000","2019-05-07T14:11:30.000000000",1020,2717393.0]
["2019-05-07T07:11:30.000000000","2019-05-07T14:11:30.000000000",1133,957.9239]
["2019-05-07T07:11:45.000000000","2019-05-07T14:11:45.000000000",1022,6.886542]
["2019-05-07T07:11:45.000000000","2019-05-07T14:11:45.000000000",1130,750179544.1987]
["2019-05-07T07:12:00.000000000","2019-05-07T14:12:00.000000000",1021,276.1192]
["2019-05-07T07:12:00.000000000","2019-05-07T14:12:00.000000000",1016,478800.0]
["2019-05-07T07:12:15.000000000","2019-05-07T14:12:15.000000000",1019,28753.45]
["2019-05-07T07:12:15.000000000","2019-05-07T14:12:15.000000000",1018,479406.3]
["2019-05-07T07:12:30.000000000","2019-05-07T14:12:30.000000000",1017,479416.7]
["2019-05-07T07:12:30.000000000","2019-05-07T14:12:30.000000000",1020,2717393.0]
["2019-05-07T07:12:30.000000000","2019-05-07T14:12:30.000000000",1133,959.2542]
["2019-05-07T07:12:45.000000000","2019-05-07T14:12:45.000000000",1022,7.494841]
["2019-05-07T07:12:45.000000000","2019-05-07T14:12:45.000000000",1130,750282261.6541]
["2019-05-07T07:13:00.000000000","2019-05-07T14:13:00.000000000",1021,276.057]
["2019-05-07T07:13:00.000000000","2019-05-07T14:13:00.000000000",1016,478500.0]
["2019-05-07T07:13:15.000000000","2019-05-07T14:13:15.000000000",1019,29000.0]
["2019-05-07T07:13:15.000000000","2019-05-07T14:13:15.000000000",1018,478041.7]
["2019-05-07T07:13:30.000000000","2019-05-07T14:13:30.000000000",1017,479708.3]
["2019-05-07T07:13:30.000000000","2019-05-07T14:13:30.000000000",1020,2717393.0]
["2019-05-07T07:13:30.000000000","2019-05-07T14:13:30.000000000",1133,959.1062]
["2019-05-07T07:13:45.000000000","2019-05-07T14:13:45.000000000",1022,7.834502]
["2019-05-07T07:13:45.000000000","2019-05-07T14:13:45.000000000",1130,750089326.7511]
["2019-05-07T07:14:00.000000000","2019-05-07T14:14:00.000000000",1021,276.0]
["2019-05-07T07:14:00.000000000","2019-05-07T14:14:00.000000000",1016,478400.0]
["2019-05-07T07:14:15.000000000","2019-05-07T14:14:15.000000000",1019,29106.77]
["2019-05-07T07:14:15.000000000","2019-05-07T14:14:15.000000000",1018,479322.9]
["2019-05-07T07:14:30.000000000","2019-05-07T14:14:30.000000000",1017,479522.89999999997]
["2019-05-07T07:14:30.000000000","2019-05-07T14:14:30.000000000",1020,2717393.0]
["2019-05-07T07:14:30.000000000","2019-05-07T14:14:30.000000000",1133,958.9312]
["2019-05-07T07:14:45.000000000","2019-05-07T14:14:45.000000000",1022,7.918837]
["2019-05-07T07:14:45.000000000","2019-05-07T14:14:45.000000000",1130,750095305.0157]
["2019-05-07T07:15:00.000000000","2019-05-07T14:15:00.000000000",1021,276.1903]
["2019-05-07T07:15:00.000000000","2019-05-07T14:15:00.000000000",1016,478300.0]
["2019-05-07T07:15:15.000000000","2019-05-07T14:15:15.000000000",1019,29253.45]
["2019-05-07T07:15:15.000000000","2019-05-07T14:15:15.000000000",1018,479662.5]
["2019-05-07T07:15:30.000000000","2019-05-07T14:15:30.000000000",1017,477936.5]
["2019-05-07T07:15:30.000000000","2019-05-07T14:15:30.000000000",1020,2717393.0]
["2019-05-07T07:15:30.000000000","2019-05-07T14:15:30.000000000",1133,957.6011]
["2019-05-07T07:15:45.000000000","2019-05-07T14:15:45.000000000",1022,7.992081]
["2019-05-07T07:15:45.000000000","2019-05-07T14:15:45.000000000",1130,749998837.5642]
["2019-05-07T07:16:00.000000000","2019-05-07T14:16:00.000000000",1021,275.8729]
["2019-05-07T07:16:00.000000000","2019-05-07T14:16:00.000000000",1016,478100.0]
["2019-05-07T07:16:15.000000000","2019-05-07T14:16:15.000000000",1019,29400.15]
["2019-05-07T07:16:15.000000000","2019-05-07T14:16:15.000000000",1018,479319.2]
["2019-05-07T07:16:30.000000000","2019-05-07T14:16:30.000000000",1019,29400.15]
["2019-05-07T07:16:30.000000000","2019-05-07T14:16:30.000000000",1018,479312.5]
["2019-05-07T07:16:45.000000000","2019-05-07T14:16:45.000000000",1017,477247.9]
["2019-05-07T07:16:45.000000000","2019-05-07T14:16:45.000000000",1020,2717394.0]
["2019-05-07T07:16:45.000000000","2019-05-07T14:16:45.000000000",1133,956.4229]
["2019-05-07T07:17:00.000000000","2019-05-07T14:17:00.000000000",1022,8.238498]
["2019-05-07T07:17:00.000000000","2019-05-07T14:17:00.000000000",1130,748991232.129]
["2019-05-07T07:17:15.000000000","2019-05-07T14:17:15.000000000",1021,275.9238]
["2019-05-07T07:17:15.000000000","2019-05-07T14:17:15.000000000",1016,478100.0]
["2019-05-07T07:17:30.000000000","2019-05-07T14:17:30.000000000",1019,29500.0]
["2019-05-07T07:17:30.000000000","2019-05-07T14:17:30.000000000",1018,479493.7]
["2019-05-07T07:17:45.000000000","2019-05-07T14:17:45.000000000",1017,478962.5]
["2019-05-07T07:17:45.000000000","2019-05-07T14:17:45.000000000",1020,2717394.0]
["2019-05-07T07:17:45.000000000","2019-05-07T14:17:45.000000000",1133,958.3625]
["2019-05-07T07:18:00.000000000","2019-05-07T14:18:00.000000000",1022,8.433837]
["2019-05-07T07:18:00.000000000","2019-05-07T14:18:00.000000000",1130,749450199.9756]
["2019-05-07T07:28:45.000000000","2019-05-07T14:28:45.000000000",1021,275.2845]
["2019-05-07T07:28:45.000000000","2019-05-07T14:28:45.000000000",1016,476600.0]
["2019-05-07T07:29:00.000000000","2019-05-07T14:29:00.000000000",1019,31253.45]
["2019-05-07T07:29:00.000000000","2019-05-07T14:29:00.000000000",1018,477808.3]
["2019-05-07T07:29:15.000000000","2019-05-07T14:29:15.000000000",1017,477896.9]
["2019-05-07T07:29:15.000000000","2019-05-07T14:29:15.000000000",1020,2717395.0]
["2019-05-07T07:29:15.000000000","2019-05-07T14:29:15.000000000",1133,955.9511]
["2019-05-07T07:29:30.000000000","2019-05-07T14:29:30.000000000",1022,13.10694]
["2019-05-07T07:29:30.000000000","2019-05-07T14:29:30.000000000",1130,747345038.127]
["2019-05-07T07:29:45.000000000","2019-05-07T14:29:45.000000000",1021,275.1514]
["2019-05-07T07:29:45.000000000","2019-05-07T14:29:45.000000000",1016,477300.0]
["2019-05-07T07:30:00.000000000","2019-05-07T14:30:00.000000000",1019,31453.399999999998]
["2019-05-07T07:30:00.000000000","2019-05-07T14:30:00.000000000",1018,477185.4]
["2019-05-07T07:30:15.000000000","2019-05-07T14:30:15.000000000",1017,477976.0]
["2019-05-07T07:30:15.000000000","2019-05-07T14:30:15.000000000",1020,2717395.0]
["2019-05-07T07:30:15.000000000","2019-05-07T14:30:15.000000000",1133,955.2948]
["2019-05-07T07:30:30.000000000","2019-05-07T14:30:30.000000000",1022,13.71078]
["2019-05-07T07:30:30.000000000","2019-05-07T14:30:30.000000000",1130,747845582.286]
["2019-05-07T07:30:45.000000000","2019-05-07T14:30:45.000000000",1021,275.2801]
["2019-05-07T07:30:45.000000000","2019-05-07T14:30:45.000000000",1016,477400.0]
["2019-05-07T07:31:00.000000000","2019-05-07T14:31:00.000000000",1019,31600.100000000002]
["2019-05-07T07:31:00.000000000","2019-05-07T14:31:00.000000000",1018,479408.3]
["2019-05-07T07:31:15.000000000","2019-05-07T14:31:15.000000000",1017,479984.39999999997]
["2019-05-07T07:31:15.000000000","2019-05-07T14:31:15.000000000",1020,2717396.0]
["2019-05-07T07:31:15.000000000","2019-05-07T14:31:15.000000000",1133,959.2552]
["2019-05-07T07:31:30.000000000","2019-05-07T14:31:30.000000000",1022,14.52558]
["2019-05-07T07:31:30.000000000","2019-05-07T14:31:30.000000000",1130,749788523.8932]
["2019-05-07T07:31:45.000000000","2019-05-07T14:31:45.000000000",1021,275.7995]
["2019-05-07T07:31:45.000000000","2019-05-07T14:31:45.000000000",1016,478100.0]
["2019-05-07T07:32:00.000000000","2019-05-07T14:32:00.000000000",1019,31953.399999999998]
["2019-05-07T07:32:00.000000000","2019-05-07T14:32:00.000000000",1018,479006.3]
["2019-05-07T07:32:15.000000000","2019-05-07T14:32:15.000000000",1017,479984.39999999997]
["2019-05-07T07:32:15.000000000","2019-05-07T14:32:15.000000000",1020,2717396.0]
["2019-05-07T07:32:15.000000000","2019-05-07T14:32:15.000000000",1133,959.1073]
["2019-05-07T07:32:30.000000000","2019-05-07T14:32:30.000000000",1022,14.8297]
["2019-05-07T07:32:30.000000000","2019-05-07T14:32:30.000000000",1130,749052381.3168]
["2019-05-07T07:32:45.000000000","2019-05-07T14:32:45.000000000",1021,275.8217]
["2019-05-07T07:32:45.000000000","2019-05-07T14:32:45.000000000",1016,478400.0]
["2019-05-07T07:33:00.000000000","2019-05-07T14:33:00.000000000",1019,32253.45]
["2019-05-07T07:33:00.000000000","2019-05-07T14:33:00.000000000",1018,479456.2]
["2019-05-07T07:33:15.000000000","2019-05-07T14:33:15.000000000",1017,479984.39999999997]
["2019-05-07T07:33:15.000000000","2019-05-07T14:33:15.000000000",1020,2717396.0]
["2019-05-07T07:33:30.000000000","2019-05-07T14:33:30.000000000",1017,479984.39999999997]
["2019-05-07T07:33:30.000000000","2019-05-07T14:33:30.000000000",1020,2717396.0]
["2019-05-07T07:33:30.000000000","2019-05-07T14:33:30.000000000",1133,959.499]
["2019-05-07T07:33:45.000000000","2019-05-07T14:33:45.000000000",1022,15.37363]
["2019-05-07T07:33:45.000000000","2019-05-07T14:33:45.000000000",1130,749679828.0532]
["2019-05-07T07:34:00.000000000","2019-05-07T14:34:00.000000000",1021,275.9527]
["2019-05-07T07:34:00.000000000","2019-05-07T14:34:00.000000000",1016,478500.0]
["2019-05-07T07:34:15.000000000","2019-05-07T14:34:15.000000000",1019,32653.480000000003]
["2019-05-07T07:34:15.000000000","2019-05-07T14:34:15.000000000",1018,479445.80000000005]
["2019-05-07T07:34:30.000000000","2019-05-07T14:34:30.000000000",1017,479899.0]
["2019-05-07T07:34:30.000000000","2019-05-07T14:34:30.000000000",1020,2717396.0]
["2019-05-07T07:34:30.000000000","2019-05-07T14:34:30.000000000",1133,959.1865]
["2019-05-07T07:34:45.000000000","2019-05-07T14:34:45.000000000",1022,14.77645]
["2019-05-07T07:34:45.000000000","2019-05-07T14:34:45.000000000",1130,749667871.5108]
["2019-05-07T07:35:00.000000000","2019-05-07T14:35:00.000000000",1021,275.9039]
["2019-05-07T07:35:00.000000000","2019-05-07T14:35:00.000000000",1016,478400.0]
["2019-05-07T07:35:15.000000000","2019-05-07T14:35:15.000000000",1019,32953.4]
["2019-05-07T07:35:15.000000000","2019-05-07T14:35:15.000000000",1018,478941.7]
["2019-05-07T07:35:30.000000000","2019-05-07T14:35:30.000000000",1017,477899.0]
["2019-05-07T07:35:30.000000000","2019-05-07T14:35:30.000000000",1020,2717396.0]
["2019-05-07T07:35:30.000000000","2019-05-07T14:35:30.000000000",1133,956.6365]
["2019-05-07T07:35:45.000000000","2019-05-07T14:35:45.000000000",1022,14.57434]
["2019-05-07T07:35:45.000000000","2019-05-07T14:35:45.000000000",1130,749040424.7744]
["2019-05-07T07:36:00.000000000","2019-05-07T14:36:00.000000000",1021,275.7773]
["2019-05-07T07:36:00.000000000","2019-05-07T14:36:00.000000000",1016,478700.0]
["2019-05-07T07:36:15.000000000","2019-05-07T14:36:15.000000000",1019,33100.1]
["2019-05-07T07:36:15.000000000","2019-05-07T14:36:15.000000000",1018,479585.39999999997]
["2019-05-07T07:36:30.000000000","2019-05-07T14:36:30.000000000",1017,479736.5]
["2019-05-07T07:36:30.000000000","2019-05-07T14:36:30.000000000",1020,2717397.0]
["2019-05-07T07:36:30.000000000","2019-05-07T14:36:30.000000000",1133,959.3865]
["2019-05-07T07:36:45.000000000","2019-05-07T14:36:45.000000000",1022,14.79197]
["2019-05-07T07:36:45.000000000","2019-05-07T14:36:45.000000000",1130,750494236.0761]
["2019-05-07T07:37:00.000000000","2019-05-07T14:37:00.000000000",1021,276.1303]
["2019-05-07T07:37:00.000000000","2019-05-07T14:37:00.000000000",1016,478700.0]
["2019-05-07T07:37:15.000000000","2019-05-07T14:37:15.000000000",1019,33253.450000000004]
["2019-05-07T07:37:15.000000000","2019-05-07T14:37:15.000000000",1018,479741.69999999995]
["2019-05-07T07:37:30.000000000","2019-05-07T14:37:30.000000000",1017,479984.39999999997]
["2019-05-07T07:37:30.000000000","2019-05-07T14:37:30.000000000",1020,2717397.0]
["2019-05-07T07:37:30.000000000","2019-05-07T14:37:30.000000000",1133,959.7115]
["2019-05-07T07:37:45.000000000","2019-05-07T14:37:45.000000000",1022,14.40562]
["2019-05-07T07:37:45.000000000","2019-05-07T14:37:45.000000000",1130,750168691.9155]
["2019-05-07T07:38:00.000000000","2019-05-07T14:38:00.000000000",1021,276.2125]
["2019-05-07T07:38:00.000000000","2019-05-07T14:38:00.000000000",1016,478700.0]
["2019-05-07T07:38:15.000000000","2019-05-07T14:38:15.000000000",1019,33400.149999999994]
["2019-05-07T07:38:15.000000000","2019-05-07T14:38:15.000000000",1018,479629.2]
["2019-05-07T07:38:30.000000000","2019-05-07T14:38:30.000000000",1017,479984.39999999997]
["2019-05-07T07:38:30.000000000","2019-05-07T14:38:30.000000000",1020,2717397.0]
["2019-05-07T07:38:30.000000000","2019-05-07T14:38:30.000000000",1133,959.6615]
["2019-05-07T07:38:45.000000000","2019-05-07T14:38:45.000000000",1022,13.85509]
["2019-05-07T07:38:45.000000000","2019-05-07T14:38:45.000000000",1130,750084180.8688]
["2019-05-07T07:39:00.000000000","2019-05-07T14:39:00.000000000",1021,276.1415]
["2019-05-07T07:39:00.000000000","2019-05-07T14:39:00.000000000",1016,478800.0]
["2019-05-07T07:39:15.000000000","2019-05-07T14:39:15.000000000",1019,33553.39]
["2019-05-07T07:39:15.000000000","2019-05-07T14:39:15.000000000",1018,479308.3]
["2019-05-07T07:39:30.000000000","2019-05-07T14:39:30.000000000",1017,479984.39999999997]
["2019-05-07T07:39:30.000000000","2019-05-07T14:39:30.000000000",1020,2717397.0]
["2019-05-07T07:39:30.000000000","2019-05-07T14:39:30.000000000",1133,959.5552]
["2019-05-07T07:39:45.000000000","2019-05-07T14:39:45.000000000",1022,14.24582]
["2019-05-07T07:39:45.000000000","2019-05-07T14:39:45.000000000",1130,750512442.636]
["2019-05-07T07:40:00.000000000","2019-05-07T14:40:00.000000000",1021,276.1037]
["2019-05-07T07:40:00.000000000","2019-05-07T14:40:00.000000000",1016,478700.0]
["2019-05-07T07:40:15.000000000","2019-05-07T14:40:15.000000000",1019,33700.200000000004]
["2019-05-07T07:40:15.000000000","2019-05-07T14:40:15.000000000",1018,479700.0]
["2019-05-07T07:40:30.000000000","2019-05-07T14:40:30.000000000",1017,478874.0]
["2019-05-07T07:40:30.000000000","2019-05-07T14:40:30.000000000",1020,2717398.0]
["2019-05-07T07:40:30.000000000","2019-05-07T14:40:30.000000000",1133,957.4678]
["2019-05-07T07:40:45.000000000","2019-05-07T14:40:45.000000000",1022,14.88741]
["2019-05-07T07:40:45.000000000","2019-05-07T14:40:45.000000000",1130,751013535.2754]
["2019-05-07T07:41:00.000000000","2019-05-07T14:41:00.000000000",1021,276.1414]
["2019-05-07T07:41:00.000000000","2019-05-07T14:41:00.000000000",1016,478500.0]
["2019-05-07T07:41:15.000000000","2019-05-07T14:41:15.000000000",1019,33700.200000000004]
["2019-05-07T07:41:15.000000000","2019-05-07T14:41:15.000000000",1018,478352.10000000003]
["2019-05-07T07:41:30.000000000","2019-05-07T14:41:30.000000000",1017,479442.7]
["2019-05-07T07:41:30.000000000","2019-05-07T14:41:30.000000000",1020,2717398.0]
["2019-05-07T07:41:30.000000000","2019-05-07T14:41:30.000000000",1133,957.9115]
["2019-05-07T07:41:45.000000000","2019-05-07T14:41:45.000000000",1022,16.98307]
["2019-05-07T07:41:45.000000000","2019-05-07T14:41:45.000000000",1130,751357557.8622]
["2019-05-07T07:42:00.000000000","2019-05-07T14:42:00.000000000",1021,276.4633]
["2019-05-07T07:42:00.000000000","2019-05-07T14:42:00.000000000",1016,478800.0]
["2019-05-07T07:42:15.000000000","2019-05-07T14:42:15.000000000",1019,33853.44]
["2019-05-07T07:42:15.000000000","2019-05-07T14:42:15.000000000",1018,478395.8]
["2019-05-07T07:42:30.000000000","2019-05-07T14:42:30.000000000",1017,478327.1]
["2019-05-07T07:42:30.000000000","2019-05-07T14:42:30.000000000",1020,2717398.0]
["2019-05-07T07:42:30.000000000","2019-05-07T14:42:30.000000000",1133,956.7875]
["2019-05-07T07:42:45.000000000","2019-05-07T14:42:45.000000000",1022,18.61475]
["2019-05-07T07:42:45.000000000","2019-05-07T14:42:45.000000000",1130,751966798.4938]
["2019-05-07T07:43:00.000000000","2019-05-07T14:43:00.000000000",1021,276.4389]
["2019-05-07T07:43:00.000000000","2019-05-07T14:43:00.000000000",1016,481200.0]
["2019-05-07T07:43:15.000000000","2019-05-07T14:43:15.000000000",1019,34106.77]
["2019-05-07T07:43:15.000000000","2019-05-07T14:43:15.000000000",1018,480510.4]
["2019-05-07T07:43:30.000000000","2019-05-07T14:43:30.000000000",1017,480711.5]
["2019-05-07T07:43:30.000000000","2019-05-07T14:43:30.000000000",1020,2717398.0]
["2019-05-07T07:43:30.000000000","2019-05-07T14:43:30.000000000",1133,961.2136]
["2019-05-07T07:43:45.000000000","2019-05-07T14:43:45.000000000",1022,21.40246]
["2019-05-07T07:43:45.000000000","2019-05-07T14:43:45.000000000",1133,962.2009]
["2019-05-07T07:44:00.000000000","2019-05-07T14:44:00.000000000",1022,22.4554]
["2019-05-07T07:44:00.000000000","2019-05-07T14:44:00.000000000",1130,754078222.5]
["2019-05-07T07:44:15.000000000","2019-05-07T14:44:15.000000000",1021,277.7088]
["2019-05-07T07:44:15.000000000","2019-05-07T14:44:15.000000000",1016,481300.0]
["2019-05-07T07:44:30.000000000","2019-05-07T14:44:30.000000000",1019,34506.79]
["2019-05-07T07:44:30.000000000","2019-05-07T14:44:30.000000000",1018,481066.7]
["2019-05-07T07:44:45.000000000","2019-05-07T14:44:45.000000000",1017,481984.39999999997]
["2019-05-07T07:44:45.000000000","2019-05-07T14:44:45.000000000",1020,2717399.0]
["2019-05-07T07:44:45.000000000","2019-05-07T14:44:45.000000000",1133,962.6219]
["2019-05-07T07:45:00.000000000","2019-05-07T14:45:00.000000000",1022,25.22819]
["2019-05-07T07:45:00.000000000","2019-05-07T14:45:00.000000000",1130,754609202.2646]
["2019-05-07T07:45:15.000000000","2019-05-07T14:45:15.000000000",1021,277.7531]
["2019-05-07T07:45:15.000000000","2019-05-07T14:45:15.000000000",1016,481500.0]
["2019-05-07T07:45:30.000000000","2019-05-07T14:45:30.000000000",1019,34953.4]
["2019-05-07T07:45:30.000000000","2019-05-07T14:45:30.000000000",1018,480379.2]
["2019-05-07T07:45:45.000000000","2019-05-07T14:45:45.000000000",1017,481760.4]
["2019-05-07T07:45:45.000000000","2019-05-07T14:45:45.000000000",1020,2717399.0]
["2019-05-07T07:45:45.000000000","2019-05-07T14:45:45.000000000",1133,963.7229]
["2019-05-07T07:46:00.000000000","2019-05-07T14:46:00.000000000",1022,28.05647]
["2019-05-07T07:46:00.000000000","2019-05-07T14:46:00.000000000",1130,754295614.42]
["2019-05-07T07:46:15.000000000","2019-05-07T14:46:15.000000000",1021,277.5978]
["2019-05-07T07:46:15.000000000","2019-05-07T14:46:15.000000000",1016,481400.0]
["2019-05-07T07:46:30.000000000","2019-05-07T14:46:30.000000000",1019,35353.44]
["2019-05-07T07:46:30.000000000","2019-05-07T14:46:30.000000000",1018,480404.2]
["2019-05-07T07:46:45.000000000","2019-05-07T14:46:45.000000000",1017,480846.9]
["2019-05-07T07:46:45.000000000","2019-05-07T14:46:45.000000000",1020,2717399.0]
["2019-05-07T07:46:45.000000000","2019-05-07T14:46:45.000000000",1133,963.0032]
["2019-05-07T07:47:00.000000000","2019-05-07T14:47:00.000000000",1022,29.53717]
["2019-05-07T07:47:00.000000000","2019-05-07T14:47:00.000000000",1130,754138820.4977]
["2019-05-07T07:47:15.000000000","2019-05-07T14:47:15.000000000",1021,277.8065]
["2019-05-07T07:47:15.000000000","2019-05-07T14:47:15.000000000",1016,481300.0]
["2019-05-07T07:47:30.000000000","2019-05-07T14:47:30.000000000",1019,35906.689999999995]
["2019-05-07T07:47:30.000000000","2019-05-07T14:47:30.000000000",1018,482993.7]
["2019-05-07T07:47:45.000000000","2019-05-07T14:47:45.000000000",1017,481632.3]
["2019-05-07T07:47:45.000000000","2019-05-07T14:47:45.000000000",1020,2717400.0]
["2019-05-07T07:47:45.000000000","2019-05-07T14:47:45.000000000",1133,964.5885]
["2019-05-07T07:48:00.000000000","2019-05-07T14:48:00.000000000",1022,28.62387]
["2019-05-07T07:48:00.000000000","2019-05-07T14:48:00.000000000",1133,962.6161]
["2019-05-07T07:48:15.000000000","2019-05-07T14:48:15.000000000",1022,28.15415]
["2019-05-07T07:48:15.000000000","2019-05-07T14:48:15.000000000",1130,755363558.46]
["2019-05-07T07:48:30.000000000","2019-05-07T14:48:30.000000000",1021,277.7021]
["2019-05-07T07:48:30.000000000","2019-05-07T14:48:30.000000000",1016,481500.0]
["2019-05-07T07:48:45.000000000","2019-05-07T14:48:45.000000000",1019,36453.4]
["2019-05-07T07:48:45.000000000","2019-05-07T14:48:45.000000000",1018,481247.9]
["2019-05-07T07:49:00.000000000","2019-05-07T14:49:00.000000000",1017,481252.1]
["2019-05-07T07:49:00.000000000","2019-05-07T14:49:00.000000000",1020,2717400.0]
["2019-05-07T07:49:00.000000000","2019-05-07T14:49:00.000000000",1133,963.6729]
["2019-05-07T07:49:15.000000000","2019-05-07T14:49:15.000000000",1022,26.01411]
["2019-05-07T07:49:15.000000000","2019-05-07T14:49:15.000000000",1130,755683396.44]
["2019-05-07T07:49:30.000000000","2019-05-07T14:49:30.000000000",1021,277.7287]
["2019-05-07T07:49:30.000000000","2019-05-07T14:49:30.000000000",1016,481400.0]
["2019-05-07T07:49:45.000000000","2019-05-07T14:49:45.000000000",1019,36800.049999999996]
["2019-05-07T07:49:45.000000000","2019-05-07T14:49:45.000000000",1018,482768.7]
["2019-05-07T07:50:00.000000000","2019-05-07T14:50:00.000000000",1017,481865.6]
["2019-05-07T07:50:00.000000000","2019-05-07T14:50:00.000000000",1020,2717401.0]
["2019-05-07T07:50:00.000000000","2019-05-07T14:50:00.000000000",1133,964.9281]
["2019-05-07T07:50:15.000000000","2019-05-07T14:50:15.000000000",1022,24.89077]
["2019-05-07T07:50:15.000000000","2019-05-07T14:50:15.000000000",1130,755189107.5486]
["2019-05-07T07:50:30.000000000","2019-05-07T14:50:30.000000000",1021,278.135]
["2019-05-07T07:50:30.000000000","2019-05-07T14:50:30.000000000",1016,481600.0]
["2019-05-07T07:50:45.000000000","2019-05-07T14:50:45.000000000",1019,36906.689999999995]
["2019-05-07T07:50:45.000000000","2019-05-07T14:50:45.000000000",1018,483383.30000000005]
["2019-05-07T07:51:00.000000000","2019-05-07T14:51:00.000000000",1017,481909.4]
["2019-05-07T07:51:00.000000000","2019-05-07T14:51:00.000000000",1020,2717401.0]
["2019-05-07T07:51:00.000000000","2019-05-07T14:51:00.000000000",1133,964.7448]
["2019-05-07T07:51:15.000000000","2019-05-07T14:51:15.000000000",1022,24.51118]
["2019-05-07T07:51:15.000000000","2019-05-07T14:51:15.000000000",1130,755677696.2484]
["2019-05-07T07:51:30.000000000","2019-05-07T14:51:30.000000000",1021,278.1061]
["2019-05-07T07:51:30.000000000","2019-05-07T14:51:30.000000000",1016,481600.0]
["2019-05-07T07:51:45.000000000","2019-05-07T14:51:45.000000000",1019,37400.149999999994]
["2019-05-07T07:51:45.000000000","2019-05-07T14:51:45.000000000",1018,483193.8]
["2019-05-07T07:52:00.000000000","2019-05-07T14:52:00.000000000",1017,481984.39999999997]
["2019-05-07T07:52:00.000000000","2019-05-07T14:52:00.000000000",1020,2717401.0]
["2019-05-07T07:52:00.000000000","2019-05-07T14:52:00.000000000",1133,963.0719]
["2019-05-07T07:52:15.000000000","2019-05-07T14:52:15.000000000",1022,23.57646]
["2019-05-07T07:52:15.000000000","2019-05-07T14:52:15.000000000",1133,960.8448]
["2019-05-07T07:52:30.000000000","2019-05-07T14:52:30.000000000",1022,23.09919]
["2019-05-07T07:52:30.000000000","2019-05-07T14:52:30.000000000",1130,754453241.2554]
["2019-05-07T07:52:45.000000000","2019-05-07T14:52:45.000000000",1021,277.6755]
["2019-05-07T07:52:45.000000000","2019-05-07T14:52:45.000000000",1016,481300.0]
["2019-05-07T07:53:00.000000000","2019-05-07T14:53:00.000000000",1019,37700.200000000004]
["2019-05-07T07:53:00.000000000","2019-05-07T14:53:00.000000000",1018,480527.10000000003]
["2019-05-07T07:53:15.000000000","2019-05-07T14:53:15.000000000",1017,480924.0]
["2019-05-07T07:53:15.000000000","2019-05-07T14:53:15.000000000",1020,2717402.0]
["2019-05-07T07:53:15.000000000","2019-05-07T14:53:15.000000000",1133,961.599]
["2019-05-07T07:53:30.000000000","2019-05-07T14:53:30.000000000",1022,21.54519]
["2019-05-07T07:53:30.000000000","2019-05-07T14:53:30.000000000",1130,754543730.742]
["2019-05-07T07:53:45.000000000","2019-05-07T14:53:45.000000000",1021,277.833]
["2019-05-07T07:53:45.000000000","2019-05-07T14:53:45.000000000",1016,480600.0]
["2019-05-07T07:54:00.000000000","2019-05-07T14:54:00.000000000",1019,37953.4]
["2019-05-07T07:54:00.000000000","2019-05-07T14:54:00.000000000",1018,480377.1]
["2019-05-07T07:54:15.000000000","2019-05-07T14:54:15.000000000",1017,481892.7]
["2019-05-07T07:54:15.000000000","2019-05-07T14:54:15.000000000",1020,2717402.0]
["2019-05-07T07:54:15.000000000","2019-05-07T14:54:15.000000000",1133,962.4656]
["2019-05-07T07:54:30.000000000","2019-05-07T14:54:30.000000000",1022,19.57162]
["2019-05-07T07:54:30.000000000","2019-05-07T14:54:30.000000000",1130,754115468.1868]
["2019-05-07T07:54:45.000000000","2019-05-07T14:54:45.000000000",1021,277.6754]
["2019-05-07T07:54:45.000000000","2019-05-07T14:54:45.000000000",1016,481100.0]
["2019-05-07T07:55:00.000000000","2019-05-07T14:55:00.000000000",1019,38000.0]
["2019-05-07T07:55:00.000000000","2019-05-07T14:55:00.000000000",1018,480606.3]
["2019-05-07T07:55:15.000000000","2019-05-07T14:55:15.000000000",1017,481984.39999999997]
["2019-05-07T07:55:15.000000000","2019-05-07T14:55:15.000000000",1020,2717402.0]
["2019-05-07T07:55:15.000000000","2019-05-07T14:55:15.000000000",1133,962.549]
["2019-05-07T07:55:30.000000000","2019-05-07T14:55:30.000000000",1022,18.84125]
["2019-05-07T07:55:30.000000000","2019-05-07T14:55:30.000000000",1130,754863297.2172]
["2019-05-07T07:55:45.000000000","2019-05-07T14:55:45.000000000",1021,277.7531]
["2019-05-07T07:55:45.000000000","2019-05-07T14:55:45.000000000",1016,480800.0]
["2019-05-07T07:56:00.000000000","2019-05-07T14:56:00.000000000",1019,38200.200000000004]
["2019-05-07T07:56:00.000000000","2019-05-07T14:56:00.000000000",1018,480670.8]
["2019-05-07T07:56:15.000000000","2019-05-07T14:56:15.000000000",1017,481984.39999999997]
["2019-05-07T07:56:15.000000000","2019-05-07T14:56:15.000000000",1020,2717403.0]
["2019-05-07T07:56:15.000000000","2019-05-07T14:56:15.000000000",1133,962.4427]
["2019-05-07T07:56:30.000000000","2019-05-07T14:56:30.000000000",1022,18.2352]
["2019-05-07T07:56:30.000000000","2019-05-07T14:56:30.000000000",1130,754592378.1864]
["2019-05-07T07:56:45.000000000","2019-05-07T14:56:45.000000000",1021,277.5644]
["2019-05-07T07:56:45.000000000","2019-05-07T14:56:45.000000000",1016,481100.0]
["2019-05-07T07:57:00.000000000","2019-05-07T14:57:00.000000000",1019,38200.200000000004]
["2019-05-07T07:57:00.000000000","2019-05-07T14:57:00.000000000",1018,480450.0]
["2019-05-07T07:57:15.000000000","2019-05-07T14:57:15.000000000",1017,481984.39999999997]
["2019-05-07T07:57:15.000000000","2019-05-07T14:57:15.000000000",1020,2717403.0]
["2019-05-07T07:57:15.000000000","2019-05-07T14:57:15.000000000",1133,962.3927]
["2019-05-07T07:57:30.000000000","2019-05-07T14:57:30.000000000",1022,18.28183]
["2019-05-07T07:57:30.000000000","2019-05-07T14:57:30.000000000",1130,754773357.2262]
["2019-05-07T07:57:45.000000000","2019-05-07T14:57:45.000000000",1021,277.6133]
["2019-05-07T07:57:45.000000000","2019-05-07T14:57:45.000000000",1016,481100.0]
["2019-05-07T07:58:00.000000000","2019-05-07T14:58:00.000000000",1019,38453.4]
["2019-05-07T07:58:00.000000000","2019-05-07T14:58:00.000000000",1018,480568.8]
["2019-05-07T07:58:15.000000000","2019-05-07T14:58:15.000000000",1017,481835.39999999997]
["2019-05-07T07:58:15.000000000","2019-05-07T14:58:15.000000000",1020,2717403.0]
["2019-05-07T07:58:15.000000000","2019-05-07T14:58:15.000000000",1133,962.2458]
["2019-05-07T07:58:30.000000000","2019-05-07T14:58:30.000000000",1022,16.86539]
["2019-05-07T07:58:30.000000000","2019-05-07T14:58:30.000000000",1130,754658682.8196]
["2019-05-07T07:58:45.000000000","2019-05-07T14:58:45.000000000",1021,277.5888]
["2019-05-07T07:58:45.000000000","2019-05-07T14:58:45.000000000",1016,481400.0]
["2019-05-07T07:59:00.000000000","2019-05-07T14:59:00.000000000",1019,38500.0]
["2019-05-07T07:59:00.000000000","2019-05-07T14:59:00.000000000",1018,480316.7]
["2019-05-07T07:59:15.000000000","2019-05-07T14:59:15.000000000",1017,481984.39999999997]
["2019-05-07T07:59:15.000000000","2019-05-07T14:59:15.000000000",1020,2717403.0]
["2019-05-07T07:59:15.000000000","2019-05-07T14:59:15.000000000",1133,962.3261]
["2019-05-07T07:59:30.000000000","2019-05-07T14:59:30.000000000",1022,16.44148]
["2019-05-07T07:59:30.000000000","2019-05-07T14:59:30.000000000",1130,754308681.3132]
["2019-05-07T07:59:45.000000000","2019-05-07T14:59:45.000000000",1021,277.5223]
["2019-05-07T07:59:45.000000000","2019-05-07T14:59:45.000000000",1016,481500.0]
["2019-05-07T08:00:00.000000000","2019-05-07T15:00:00.000000000",1019,38500.0]
["2019-05-07T08:00:00.000000000","2019-05-07T15:00:00.000000000",1018,480962.5]
["2019-05-07T08:00:15.000000000","2019-05-07T15:00:15.000000000",1017,481984.39999999997]
["2019-05-07T08:00:15.000000000","2019-05-07T15:00:15.000000000",1020,2717403.0]
["2019-05-07T08:00:15.000000000","2019-05-07T15:00:15.000000000",1133,962.1365]
["2019-05-07T08:00:30.000000000","2019-05-07T15:00:30.000000000",1022,16.35932]
["2019-05-07T08:00:30.000000000","2019-05-07T15:00:30.000000000",1130,753904603.4871]
["2019-05-07T08:00:45.000000000","2019-05-07T15:00:45.000000000",1021,277.6555]
["2019-05-07T08:00:45.000000000","2019-05-07T15:00:45.000000000",1016,481100.0]
["2019-05-07T08:01:00.000000000","2019-05-07T15:01:00.000000000",1019,38500.0]
["2019-05-07T08:01:00.000000000","2019-05-07T15:01:00.000000000",1018,480485.4]
["2019-05-07T08:01:15.000000000","2019-05-07T15:01:15.000000000",1017,481984.39999999997]
["2019-05-07T08:01:15.000000000","2019-05-07T15:01:15.000000000",1020,2717404.0]
["2019-05-07T08:01:15.000000000","2019-05-07T15:01:15.000000000",1133,963.5073]
["2019-05-07T08:01:30.000000000","2019-05-07T15:01:30.000000000",1022,15.26928]
["2019-05-07T08:01:30.000000000","2019-05-07T15:01:30.000000000",1130,753729880.1052]
["2019-05-07T08:01:45.000000000","2019-05-07T15:01:45.000000000",1021,277.5889]
["2019-05-07T08:01:45.000000000","2019-05-07T15:01:45.000000000",1016,480300.0]
["2019-05-07T08:02:00.000000000","2019-05-07T15:02:00.000000000",1019,38600.1]
["2019-05-07T08:02:00.000000000","2019-05-07T15:02:00.000000000",1018,480116.69999999995]
["2019-05-07T08:02:15.000000000","2019-05-07T15:02:15.000000000",1017,478693.8]
["2019-05-07T08:02:15.000000000","2019-05-07T15:02:15.000000000",1020,2717404.0]
["2019-05-07T08:02:15.000000000","2019-05-07T15:02:15.000000000",1133,959.6792]
["2019-05-07T08:02:30.000000000","2019-05-07T15:02:30.000000000",1022,15.06723]
["2019-05-07T08:02:30.000000000","2019-05-07T15:02:30.000000000",1130,752607863.9936]
["2019-05-07T08:02:45.000000000","2019-05-07T15:02:45.000000000",1021,276.8096]
["2019-05-07T08:02:45.000000000","2019-05-07T15:02:45.000000000",1016,479800.0]
["2019-05-07T08:03:00.000000000","2019-05-07T15:03:00.000000000",1019,38600.1]
["2019-05-07T08:03:00.000000000","2019-05-07T15:03:00.000000000",1018,481016.7]
["2019-05-07T08:03:15.000000000","2019-05-07T15:03:15.000000000",1017,479984.39999999997]
["2019-05-07T08:03:15.000000000","2019-05-07T15:03:15.000000000",1020,2717404.0]
["2019-05-07T08:03:15.000000000","2019-05-07T15:03:15.000000000",1133,960.8011]
["2019-05-07T08:03:30.000000000","2019-05-07T15:03:30.000000000",1022,14.35683]
["2019-05-07T08:03:30.000000000","2019-05-07T15:03:30.000000000",1130,751998622.0168]
["2019-05-07T08:03:45.000000000","2019-05-07T15:03:45.000000000",1021,276.8008]
["2019-05-07T08:03:45.000000000","2019-05-07T15:03:45.000000000",1016,479400.0]
["2019-05-07T08:04:00.000000000","2019-05-07T15:04:00.000000000",1019,38600.1]
["2019-05-07T08:04:00.000000000","2019-05-07T15:04:00.000000000",1018,480737.5]
["2019-05-07T08:04:15.000000000","2019-05-07T15:04:15.000000000",1017,479984.39999999997]
["2019-05-07T08:04:15.000000000","2019-05-07T15:04:15.000000000",1020,2717404.0]
["2019-05-07T08:04:15.000000000","2019-05-07T15:04:15.000000000",1133,959.1823]
["2019-05-07T08:04:30.000000000","2019-05-07T15:04:30.000000000",1022,13.73749]
["2019-05-07T08:04:30.000000000","2019-05-07T15:04:30.000000000",1130,751558130.8284]
["2019-05-07T08:04:45.000000000","2019-05-07T15:04:45.000000000",1021,276.7896]
["2019-05-07T08:04:45.000000000","2019-05-07T15:04:45.000000000",1016,478900.0]
["2019-05-07T08:05:00.000000000","2019-05-07T15:05:00.000000000",1019,38600.1]
["2019-05-07T08:05:00.000000000","2019-05-07T15:05:00.000000000",1018,478402.10000000003]
["2019-05-07T08:05:15.000000000","2019-05-07T15:05:15.000000000",1017,479984.39999999997]
["2019-05-07T08:05:15.000000000","2019-05-07T15:05:15.000000000",1020,2717404.0]
["2019-05-07T08:05:15.000000000","2019-05-07T15:05:15.000000000",1133,960.2636]
["2019-05-07T08:05:30.000000000","2019-05-07T15:05:30.000000000",1022,13.23354]
["2019-05-07T08:05:30.000000000","2019-05-07T15:05:30.000000000",1130,751920360.7816]
["2019-05-07T08:05:45.000000000","2019-05-07T15:05:45.000000000",1021,276.601]
["2019-05-07T08:05:45.000000000","2019-05-07T15:05:45.000000000",1016,479100.0]
["2019-05-07T08:06:00.000000000","2019-05-07T15:06:00.000000000",1019,38600.1]
["2019-05-07T08:06:00.000000000","2019-05-07T15:06:00.000000000",1018,479168.8]
["2019-05-07T08:06:15.000000000","2019-05-07T15:06:15.000000000",1017,479984.39999999997]
["2019-05-07T08:06:15.000000000","2019-05-07T15:06:15.000000000",1020,2717404.0]
["2019-05-07T08:06:15.000000000","2019-05-07T15:06:15.000000000",1133,960.3657]
["2019-05-07T08:06:30.000000000","2019-05-07T15:06:30.000000000",1022,13.06255]
["2019-05-07T08:06:30.000000000","2019-05-07T15:06:30.000000000",1130,752216019.4105]
["2019-05-07T08:06:45.000000000","2019-05-07T15:06:45.000000000",1021,276.8695]
["2019-05-07T08:06:45.000000000","2019-05-07T15:06:45.000000000",1016,480100.0]
["2019-05-07T08:07:00.000000000","2019-05-07T15:07:00.000000000",1019,38700.200000000004]
["2019-05-07T08:07:00.000000000","2019-05-07T15:07:00.000000000",1018,481635.4]
["2019-05-07T08:07:15.000000000","2019-05-07T15:07:15.000000000",1017,481984.39999999997]
["2019-05-07T08:07:15.000000000","2019-05-07T15:07:15.000000000",1020,2717405.0]
["2019-05-07T08:07:15.000000000","2019-05-07T15:07:15.000000000",1133,963.5552]
["2019-05-07T08:07:30.000000000","2019-05-07T15:07:30.000000000",1022,13.32679]
["2019-05-07T08:07:30.000000000","2019-05-07T15:07:30.000000000",1130,752976077.589]
["2019-05-07T08:07:45.000000000","2019-05-07T15:07:45.000000000",1021,277.1382]
["2019-05-07T08:07:45.000000000","2019-05-07T15:07:45.000000000",1016,479900.0]
["2019-05-07T08:08:00.000000000","2019-05-07T15:08:00.000000000",1019,38700.200000000004]
["2019-05-07T08:08:00.000000000","2019-05-07T15:08:00.000000000",1018,481733.3]
["2019-05-07T08:08:15.000000000","2019-05-07T15:08:15.000000000",1017,481984.39999999997]
["2019-05-07T08:08:15.000000000","2019-05-07T15:08:15.000000000",1020,2717405.0]
["2019-05-07T08:08:15.000000000","2019-05-07T15:08:15.000000000",1133,963.7802]
["2019-05-07T08:08:30.000000000","2019-05-07T15:08:30.000000000",1022,13.53099]
["2019-05-07T08:08:30.000000000","2019-05-07T15:08:30.000000000",1130,753452710.426]
["2019-05-07T08:08:45.000000000","2019-05-07T15:08:45.000000000",1021,277.187]
["2019-05-07T08:08:45.000000000","2019-05-07T15:08:45.000000000",1016,480500.0]
["2019-05-07T08:09:00.000000000","2019-05-07T15:09:00.000000000",1019,38800.049999999996]
["2019-05-07T08:09:00.000000000","2019-05-07T15:09:00.000000000",1018,481697.9]
["2019-05-07T08:09:15.000000000","2019-05-07T15:09:15.000000000",1017,481984.39999999997]
["2019-05-07T08:09:15.000000000","2019-05-07T15:09:15.000000000",1020,2717405.0]
["2019-05-07T08:09:30.000000000","2019-05-07T15:09:30.000000000",1017,481984.39999999997]
["2019-05-07T08:09:30.000000000","2019-05-07T15:09:30.000000000",1020,2717405.0]
["2019-05-07T08:09:30.000000000","2019-05-07T15:09:30.000000000",1133,962.4969]
["2019-05-07T08:09:45.000000000","2019-05-07T15:09:45.000000000",1022,13.79069]
["2019-05-07T08:09:45.000000000","2019-05-07T15:09:45.000000000",1130,753024175.6575]
["2019-05-07T08:10:00.000000000","2019-05-07T15:10:00.000000000",1021,277.4379]
["2019-05-07T08:10:00.000000000","2019-05-07T15:10:00.000000000",1016,480700.0]
["2019-05-07T08:10:15.000000000","2019-05-07T15:10:15.000000000",1019,38800.049999999996]
["2019-05-07T08:10:15.000000000","2019-05-07T15:10:15.000000000",1018,481216.7]
["2019-05-07T08:10:30.000000000","2019-05-07T15:10:30.000000000",1017,481982.3]
["2019-05-07T08:10:30.000000000","2019-05-07T15:10:30.000000000",1020,2717405.0]
["2019-05-07T08:10:30.000000000","2019-05-07T15:10:30.000000000",1133,962.4156]
["2019-05-07T08:10:45.000000000","2019-05-07T15:10:45.000000000",1022,14.64545]
["2019-05-07T08:10:45.000000000","2019-05-07T15:10:45.000000000",1130,753078523.7575]
["2019-05-07T08:11:00.000000000","2019-05-07T15:11:00.000000000",1021,277.1649]
["2019-05-07T08:11:00.000000000","2019-05-07T15:11:00.000000000",1016,480200.0]
["2019-05-07T08:11:15.000000000","2019-05-07T15:11:15.000000000",1019,39000.0]
["2019-05-07T08:11:15.000000000","2019-05-07T15:11:15.000000000",1018,481693.8]
["2019-05-07T08:11:30.000000000","2019-05-07T15:11:30.000000000",1017,481984.39999999997]
["2019-05-07T08:11:30.000000000","2019-05-07T15:11:30.000000000",1020,2717406.0]
["2019-05-07T08:11:30.000000000","2019-05-07T15:11:30.000000000",1133,962.5344]
["2019-05-07T08:11:45.000000000","2019-05-07T15:11:45.000000000",1022,15.69769]
["2019-05-07T08:11:45.000000000","2019-05-07T15:11:45.000000000",1130,753175268.802]
["2019-05-07T08:12:00.000000000","2019-05-07T15:12:00.000000000",1021,277.4468]
["2019-05-07T08:12:00.000000000","2019-05-07T15:12:00.000000000",1016,480600.0]
["2019-05-07T08:12:15.000000000","2019-05-07T15:12:15.000000000",1019,39000.0]
["2019-05-07T08:12:15.000000000","2019-05-07T15:12:15.000000000",1018,481543.8]
["2019-05-07T08:12:30.000000000","2019-05-07T15:12:30.000000000",1017,481984.39999999997]
["2019-05-07T08:12:30.000000000","2019-05-07T15:12:30.000000000",1020,2717406.0]
["2019-05-07T08:12:30.000000000","2019-05-07T15:12:30.000000000",1133,963.7281]
["2019-05-07T08:12:45.000000000","2019-05-07T15:12:45.000000000",1022,16.90097]
["2019-05-07T08:12:45.000000000","2019-05-07T15:12:45.000000000",1130,753181518.8358]
["2019-05-07T08:13:00.000000000","2019-05-07T15:13:00.000000000",1021,277.2825]
["2019-05-07T08:13:00.000000000","2019-05-07T15:13:00.000000000",1016,480700.0]
["2019-05-07T08:13:15.000000000","2019-05-07T15:13:15.000000000",1019,39100.1]
["2019-05-07T08:13:15.000000000","2019-05-07T15:13:15.000000000",1018,480114.6]
["2019-05-07T08:13:30.000000000","2019-05-07T15:13:30.000000000",1017,481483.3]
["2019-05-07T08:13:30.000000000","2019-05-07T15:13:30.000000000",1020,2717406.0]
["2019-05-07T08:13:30.000000000","2019-05-07T15:13:30.000000000",1133,961.6062]
["2019-05-07T08:13:45.000000000","2019-05-07T15:13:45.000000000",1022,19.09205]
["2019-05-07T08:13:45.000000000","2019-05-07T15:13:45.000000000",1130,753344019.7146]
["2019-05-07T08:14:00.000000000","2019-05-07T15:14:00.000000000",1021,277.429]
["2019-05-07T08:14:00.000000000","2019-05-07T15:14:00.000000000",1016,481000.0]
["2019-05-07T08:14:15.000000000","2019-05-07T15:14:15.000000000",1019,39400.149999999994]
["2019-05-07T08:14:15.000000000","2019-05-07T15:14:15.000000000",1018,481802.1]
["2019-05-07T08:14:30.000000000","2019-05-07T15:14:30.000000000",1017,481281.3]
["2019-05-07T08:14:30.000000000","2019-05-07T15:14:30.000000000",1020,2717406.0]
["2019-05-07T08:14:30.000000000","2019-05-07T15:14:30.000000000",1133,962.9188]
["2019-05-07T08:14:45.000000000","2019-05-07T15:14:45.000000000",1022,20.63947]
["2019-05-07T08:14:45.000000000","2019-05-07T15:14:45.000000000",1130,753115214.1294]
["2019-05-07T08:15:00.000000000","2019-05-07T15:15:00.000000000",1021,277.3824]
["2019-05-07T08:15:00.000000000","2019-05-07T15:15:00.000000000",1016,480800.0]
["2019-05-07T08:15:15.000000000","2019-05-07T15:15:15.000000000",1019,39700.200000000004]
["2019-05-07T08:15:15.000000000","2019-05-07T15:15:15.000000000",1018,481331.2]
["2019-05-07T08:15:30.000000000","2019-05-07T15:15:30.000000000",1017,481736.5]
["2019-05-07T08:15:30.000000000","2019-05-07T15:15:30.000000000",1020,2717407.0]
["2019-05-07T08:15:30.000000000","2019-05-07T15:15:30.000000000",1133,963.4948]
["2019-05-07T08:15:45.000000000","2019-05-07T15:15:45.000000000",1022,21.0613]
["2019-05-07T08:15:45.000000000","2019-05-07T15:15:45.000000000",1130,753157611.0828]
["2019-05-07T08:16:00.000000000","2019-05-07T15:16:00.000000000",1021,277.4179]
["2019-05-07T08:16:00.000000000","2019-05-07T15:16:00.000000000",1016,481000.0]
["2019-05-07T08:16:15.000000000","2019-05-07T15:16:15.000000000",1019,39853.44]
["2019-05-07T08:16:15.000000000","2019-05-07T15:16:15.000000000",1018,481795.8]
["2019-05-07T08:16:30.000000000","2019-05-07T15:16:30.000000000",1017,480251.0]
["2019-05-07T08:16:30.000000000","2019-05-07T15:16:30.000000000",1020,2717407.0]
["2019-05-07T08:16:30.000000000","2019-05-07T15:16:30.000000000",1133,961.6385]
["2019-05-07T08:16:45.000000000","2019-05-07T15:16:45.000000000",1022,21.37201]
["2019-05-07T08:16:45.000000000","2019-05-07T15:16:45.000000000",1130,752059506.9141]
["2019-05-07T08:17:00.000000000","2019-05-07T15:17:00.000000000",1021,277.2003]
["2019-05-07T08:17:00.000000000","2019-05-07T15:17:00.000000000",1016,480700.0]
["2019-05-07T08:17:15.000000000","2019-05-07T15:17:15.000000000",1019,40253.450000000004]
["2019-05-07T08:17:15.000000000","2019-05-07T15:17:15.000000000",1018,481595.8]
["2019-05-07T08:17:30.000000000","2019-05-07T15:17:30.000000000",1017,481659.4]
["2019-05-07T08:17:30.000000000","2019-05-07T15:17:30.000000000",1020,2717407.0]
["2019-05-07T08:17:30.000000000","2019-05-07T15:17:30.000000000",1133,963.3823]
["2019-05-07T08:17:45.000000000","2019-05-07T15:17:45.000000000",1022,20.96578]
["2019-05-07T08:17:45.000000000","2019-05-07T15:17:45.000000000",1130,753356525.2752]
["2019-05-07T08:18:00.000000000","2019-05-07T15:18:00.000000000",1021,277.4423]
["2019-05-07T08:18:00.000000000","2019-05-07T15:18:00.000000000",1016,481100.0]
["2019-05-07T08:18:15.000000000","2019-05-07T15:18:15.000000000",1019,40400.149999999994]
["2019-05-07T08:18:15.000000000","2019-05-07T15:18:15.000000000",1018,481779.2]
["2019-05-07T08:18:30.000000000","2019-05-07T15:18:30.000000000",1017,481672.9]
["2019-05-07T08:18:30.000000000","2019-05-07T15:18:30.000000000",1020,2717407.0]
["2019-05-07T08:18:30.000000000","2019-05-07T15:18:30.000000000",1133,963.6]
["2019-05-07T08:18:45.000000000","2019-05-07T15:18:45.000000000",1022,21.37866]
["2019-05-07T08:18:45.000000000","2019-05-07T15:18:45.000000000",1130,753688869.7664]
["2019-05-07T08:19:00.000000000","2019-05-07T15:19:00.000000000",1021,277.5866]
["2019-05-07T08:19:00.000000000","2019-05-07T15:19:00.000000000",1016,481000.0]
["2019-05-07T08:19:15.000000000","2019-05-07T15:19:15.000000000",1019,40600.1]
["2019-05-07T08:19:15.000000000","2019-05-07T15:19:15.000000000",1018,481558.3]
["2019-05-07T08:19:30.000000000","2019-05-07T15:19:30.000000000",1017,481944.8]
["2019-05-07T08:19:30.000000000","2019-05-07T15:19:30.000000000",1020,2717408.0]
["2019-05-07T08:19:30.000000000","2019-05-07T15:19:30.000000000",1133,963.6281]
["2019-05-07T08:19:45.000000000","2019-05-07T15:19:45.000000000",1022,19.73749]
["2019-05-07T08:19:45.000000000","2019-05-07T15:19:45.000000000",1130,753430444.2656]
["2019-05-07T08:20:00.000000000","2019-05-07T15:20:00.000000000",1021,277.3424]
["2019-05-07T08:20:00.000000000","2019-05-07T15:20:00.000000000",1016,480600.0]
["2019-05-07T08:20:15.000000000","2019-05-07T15:20:15.000000000",1019,40800.049999999996]
["2019-05-07T08:20:15.000000000","2019-05-07T15:20:15.000000000",1018,481520.8]
["2019-05-07T08:20:30.000000000","2019-05-07T15:20:30.000000000",1017,481727.10000000003]
["2019-05-07T08:20:30.000000000","2019-05-07T15:20:30.000000000",1020,2717408.0]
["2019-05-07T08:20:30.000000000","2019-05-07T15:20:30.000000000",1133,963.5646]
["2019-05-07T08:20:45.000000000","2019-05-07T15:20:45.000000000",1022,21.53187]
["2019-05-07T08:20:45.000000000","2019-05-07T15:20:45.000000000",1130,753574195.1488]
["2019-05-07T08:21:00.000000000","2019-05-07T15:21:00.000000000",1021,277.4224]
["2019-05-07T08:21:00.000000000","2019-05-07T15:21:00.000000000",1016,480900.0]
["2019-05-07T08:21:15.000000000","2019-05-07T15:21:15.000000000",1019,41053.39]
["2019-05-07T08:21:15.000000000","2019-05-07T15:21:15.000000000",1018,481912.5]
["2019-05-07T08:21:30.000000000","2019-05-07T15:21:30.000000000",1017,481919.8]
["2019-05-07T08:21:30.000000000","2019-05-07T15:21:30.000000000",1020,2717409.0]
["2019-05-07T08:21:30.000000000","2019-05-07T15:21:30.000000000",1133,963.6281]
["2019-05-07T08:21:45.000000000","2019-05-07T15:21:45.000000000",1022,21.46966]
["2019-05-07T08:21:45.000000000","2019-05-07T15:21:45.000000000",1130,753339144.843]
["2019-05-07T08:22:00.000000000","2019-05-07T15:22:00.000000000",1021,277.3956]
["2019-05-07T08:22:00.000000000","2019-05-07T15:22:00.000000000",1016,480400.0]
["2019-05-07T08:22:15.000000000","2019-05-07T15:22:15.000000000",1019,41400.149999999994]
["2019-05-07T08:22:15.000000000","2019-05-07T15:22:15.000000000",1018,480068.8]
["2019-05-07T08:22:30.000000000","2019-05-07T15:22:30.000000000",1017,481726.0]
["2019-05-07T08:22:30.000000000","2019-05-07T15:22:30.000000000",1020,2717409.0]
["2019-05-07T08:22:30.000000000","2019-05-07T15:22:30.000000000",1133,963.0343]
["2019-05-07T08:22:45.000000000","2019-05-07T15:22:45.000000000",1022,20.41745]
["2019-05-07T08:22:45.000000000","2019-05-07T15:22:45.000000000",1130,753043490.7438]
["2019-05-07T08:23:00.000000000","2019-05-07T15:23:00.000000000",1021,277.2891]
["2019-05-07T08:23:00.000000000","2019-05-07T15:23:00.000000000",1016,480700.0]
["2019-05-07T08:23:15.000000000","2019-05-07T15:23:15.000000000",1019,41553.39]
["2019-05-07T08:23:15.000000000","2019-05-07T15:23:15.000000000",1018,481814.6]
["2019-05-07T08:23:30.000000000","2019-05-07T15:23:30.000000000",1017,481867.7]
["2019-05-07T08:23:30.000000000","2019-05-07T15:23:30.000000000",1020,2717409.0]
["2019-05-07T08:23:30.000000000","2019-05-07T15:23:30.000000000",1133,963.374]
["2019-05-07T08:23:45.000000000","2019-05-07T15:23:45.000000000",1022,20.52397]
["2019-05-07T08:23:45.000000000","2019-05-07T15:23:45.000000000",1130,753224470.1832]
["2019-05-07T08:24:00.000000000","2019-05-07T15:24:00.000000000",1021,277.3358]
["2019-05-07T08:24:00.000000000","2019-05-07T15:24:00.000000000",1016,481000.0]
["2019-05-07T08:24:15.000000000","2019-05-07T15:24:15.000000000",1019,41853.44]
["2019-05-07T08:24:15.000000000","2019-05-07T15:24:15.000000000",1018,481745.8]
["2019-05-07T08:24:30.000000000","2019-05-07T15:24:30.000000000",1017,481239.6]
["2019-05-07T08:24:30.000000000","2019-05-07T15:24:30.000000000",1020,2717409.0]
["2019-05-07T08:24:30.000000000","2019-05-07T15:24:30.000000000",1133,961.7917]
["2019-05-07T08:24:45.000000000","2019-05-07T15:24:45.000000000",1022,21.40314]
["2019-05-07T08:24:45.000000000","2019-05-07T15:24:45.000000000",1130,753550287.5223]
["2019-05-07T08:25:00.000000000","2019-05-07T15:25:00.000000000",1021,277.5933]
["2019-05-07T08:25:00.000000000","2019-05-07T15:25:00.000000000",1016,481000.0]
["2019-05-07T08:25:15.000000000","2019-05-07T15:25:15.000000000",1019,42100.1]
["2019-05-07T08:25:15.000000000","2019-05-07T15:25:15.000000000",1018,480202.1]
["2019-05-07T08:25:30.000000000","2019-05-07T15:25:30.000000000",1017,481022.89999999997]
["2019-05-07T08:25:30.000000000","2019-05-07T15:25:30.000000000",1020,2717410.0]
["2019-05-07T08:25:30.000000000","2019-05-07T15:25:30.000000000",1133,961.2646]
["2019-05-07T08:25:45.000000000","2019-05-07T15:25:45.000000000",1022,21.20115]
["2019-05-07T08:25:45.000000000","2019-05-07T15:25:45.000000000",1130,753641054.58]
["2019-05-07T08:26:00.000000000","2019-05-07T15:26:00.000000000",1021,277.5178]
["2019-05-07T08:26:00.000000000","2019-05-07T15:26:00.000000000",1016,481200.0]
["2019-05-07T08:26:15.000000000","2019-05-07T15:26:15.000000000",1019,42400.149999999994]
["2019-05-07T08:26:15.000000000","2019-05-07T15:26:15.000000000",1018,480439.6]
["2019-05-07T08:26:30.000000000","2019-05-07T15:26:30.000000000",1017,481961.5]
["2019-05-07T08:26:30.000000000","2019-05-07T15:26:30.000000000",1020,2717410.0]
["2019-05-07T08:26:30.000000000","2019-05-07T15:26:30.000000000",1133,962.3678]
["2019-05-07T08:26:45.000000000","2019-05-07T15:26:45.000000000",1022,20.04444]
["2019-05-07T08:26:45.000000000","2019-05-07T15:26:45.000000000",1130,753834262.431]
["2019-05-07T08:27:00.000000000","2019-05-07T15:27:00.000000000",1021,277.5268]
["2019-05-07T08:27:00.000000000","2019-05-07T15:27:00.000000000",1016,480600.0]
["2019-05-07T08:27:15.000000000","2019-05-07T15:27:15.000000000",1019,42506.79]
["2019-05-07T08:27:15.000000000","2019-05-07T15:27:15.000000000",1018,480129.2]
["2019-05-07T08:27:30.000000000","2019-05-07T15:27:30.000000000",1017,481984.39999999997]
["2019-05-07T08:27:30.000000000","2019-05-07T15:27:30.000000000",1020,2717410.0]
["2019-05-07T08:27:30.000000000","2019-05-07T15:27:30.000000000",1133,962.2531]
["2019-05-07T08:27:45.000000000","2019-05-07T15:27:45.000000000",1022,19.06546]
["2019-05-07T08:27:45.000000000","2019-05-07T15:27:45.000000000",1130,753369585.321]
["2019-05-07T08:28:00.000000000","2019-05-07T15:28:00.000000000",1021,277.489]
["2019-05-07T08:28:00.000000000","2019-05-07T15:28:00.000000000",1016,481100.0]
["2019-05-07T08:28:15.000000000","2019-05-07T15:28:15.000000000",1019,42700.200000000004]
["2019-05-07T08:28:15.000000000","2019-05-07T15:28:15.000000000",1018,480677.1]
["2019-05-07T08:28:30.000000000","2019-05-07T15:28:30.000000000",1017,481117.7]
["2019-05-07T08:28:30.000000000","2019-05-07T15:28:30.000000000",1020,2717411.0]
["2019-05-07T08:28:30.000000000","2019-05-07T15:28:30.000000000",1133,961.8135]
["2019-05-07T08:28:45.000000000","2019-05-07T15:28:45.000000000",1022,18.06424]
["2019-05-07T08:28:45.000000000","2019-05-07T15:28:45.000000000",1130,753182904.6823]
["2019-05-07T08:29:00.000000000","2019-05-07T15:29:00.000000000",1021,277.4046]
["2019-05-07T08:29:00.000000000","2019-05-07T15:29:00.000000000",1016,481000.0]
["2019-05-07T08:29:15.000000000","2019-05-07T15:29:15.000000000",1019,42700.200000000004]
["2019-05-07T08:29:15.000000000","2019-05-07T15:29:15.000000000",1018,480091.7]
["2019-05-07T08:29:30.000000000","2019-05-07T15:29:30.000000000",1017,481932.3]
["2019-05-07T08:29:30.000000000","2019-05-07T15:29:30.000000000",1020,2717411.0]
["2019-05-07T08:29:30.000000000","2019-05-07T15:29:30.000000000",1133,962.1156]
["2019-05-07T08:29:45.000000000","2019-05-07T15:29:45.000000000",1022,16.61009]
["2019-05-07T08:29:45.000000000","2019-05-07T15:29:45.000000000",1130,754124215.8527]
["2019-05-07T08:30:00.000000000","2019-05-07T15:30:00.000000000",1021,277.3514]
["2019-05-07T08:30:00.000000000","2019-05-07T15:30:00.000000000",1016,481100.0]
["2019-05-07T08:30:15.000000000","2019-05-07T15:30:15.000000000",1019,42800.049999999996]
["2019-05-07T08:30:15.000000000","2019-05-07T15:30:15.000000000",1018,480339.60000000003]
["2019-05-07T08:30:30.000000000","2019-05-07T15:30:30.000000000",1017,481924.0]
["2019-05-07T08:30:30.000000000","2019-05-07T15:30:30.000000000",1020,2717411.0]
["2019-05-07T08:30:30.000000000","2019-05-07T15:30:30.000000000",1133,962.3657]
["2019-05-07T08:30:45.000000000","2019-05-07T15:30:45.000000000",1022,15.24484]
["2019-05-07T08:30:45.000000000","2019-05-07T15:30:45.000000000",1130,754033726.0664]
["2019-05-07T08:31:00.000000000","2019-05-07T15:31:00.000000000",1021,277.2647]
["2019-05-07T08:31:00.000000000","2019-05-07T15:31:00.000000000",1016,480100.0]
["2019-05-07T08:31:15.000000000","2019-05-07T15:31:15.000000000",1019,42853.44]
["2019-05-07T08:31:15.000000000","2019-05-07T15:31:15.000000000",1018,481804.19999999995]
["2019-05-07T08:31:30.000000000","2019-05-07T15:31:30.000000000",1017,481984.39999999997]
["2019-05-07T08:31:30.000000000","2019-05-07T15:31:30.000000000",1020,2717411.0]
["2019-05-07T08:31:30.000000000","2019-05-07T15:31:30.000000000",1133,963.3719]
["2019-05-07T08:31:45.000000000","2019-05-07T15:31:45.000000000",1022,15.5956]
["2019-05-07T08:31:45.000000000","2019-05-07T15:31:45.000000000",1130,753701658.4422]
["2019-05-07T08:32:00.000000000","2019-05-07T15:32:00.000000000",1021,277.3158]
["2019-05-07T08:32:00.000000000","2019-05-07T15:32:00.000000000",1016,481300.0]
["2019-05-07T08:32:15.000000000","2019-05-07T15:32:15.000000000",1019,42900.149999999994]
["2019-05-07T08:32:15.000000000","2019-05-07T15:32:15.000000000",1018,480212.5]
["2019-05-07T08:32:30.000000000","2019-05-07T15:32:30.000000000",1017,481984.39999999997]
["2019-05-07T08:32:30.000000000","2019-05-07T15:32:30.000000000",1020,2717411.0]
["2019-05-07T08:32:30.000000000","2019-05-07T15:32:30.000000000",1133,962.1261]
["2019-05-07T08:32:45.000000000","2019-05-07T15:32:45.000000000",1022,16.96307]
["2019-05-07T08:32:45.000000000","2019-05-07T15:32:45.000000000",1130,754027204.28]
["2019-05-07T08:33:00.000000000","2019-05-07T15:33:00.000000000",1021,277.5156]
["2019-05-07T08:33:00.000000000","2019-05-07T15:33:00.000000000",1016,481100.0]
["2019-05-07T08:33:15.000000000","2019-05-07T15:33:15.000000000",1019,43000.0]
["2019-05-07T08:33:15.000000000","2019-05-07T15:33:15.000000000",1018,480277.10000000003]
["2019-05-07T08:33:30.000000000","2019-05-07T15:33:30.000000000",1017,481967.69999999995]
["2019-05-07T08:33:30.000000000","2019-05-07T15:33:30.000000000",1020,2717412.0]
["2019-05-07T08:33:30.000000000","2019-05-07T15:33:30.000000000",1133,962.426]
["2019-05-07T08:33:45.000000000","2019-05-07T15:33:45.000000000",1022,18.09756]
["2019-05-07T08:33:45.000000000","2019-05-07T15:33:45.000000000",1130,754051938.468]
["2019-05-07T08:34:00.000000000","2019-05-07T15:34:00.000000000",1021,277.5601]
["2019-05-07T08:34:00.000000000","2019-05-07T15:34:00.000000000",1016,481000.0]
["2019-05-07T08:34:15.000000000","2019-05-07T15:34:15.000000000",1019,43200.200000000004]
["2019-05-07T08:34:15.000000000","2019-05-07T15:34:15.000000000",1018,480362.5]
["2019-05-07T08:34:30.000000000","2019-05-07T15:34:30.000000000",1017,481984.39999999997]
["2019-05-07T08:34:30.000000000","2019-05-07T15:34:30.000000000",1020,2717412.0]
["2019-05-07T08:34:30.000000000","2019-05-07T15:34:30.000000000",1133,962.3198]
["2019-05-07T08:34:45.000000000","2019-05-07T15:34:45.000000000",1022,18.41505]
["2019-05-07T08:34:45.000000000","2019-05-07T15:34:45.000000000",1133,962.1629]
["2019-05-07T08:35:00.000000000","2019-05-07T15:35:00.000000000",1022,18.82348]
["2019-05-07T08:35:00.000000000","2019-05-07T15:35:00.000000000",1130,753828567.2016]
["2019-05-07T08:35:15.000000000","2019-05-07T15:35:15.000000000",1021,277.4379]
["2019-05-07T08:35:15.000000000","2019-05-07T15:35:15.000000000",1016,481000.0]
["2019-05-07T08:35:30.000000000","2019-05-07T15:35:30.000000000",1019,43400.149999999994]
["2019-05-07T08:35:30.000000000","2019-05-07T15:35:30.000000000",1018,480245.8]
["2019-05-07T08:35:45.000000000","2019-05-07T15:35:45.000000000",1017,481792.7]
["2019-05-07T08:35:45.000000000","2019-05-07T15:35:45.000000000",1020,2717412.0]
["2019-05-07T08:35:45.000000000","2019-05-07T15:35:45.000000000",1133,961.8656]
["2019-05-07T08:36:00.000000000","2019-05-07T15:36:00.000000000",1022,20.69935]
["2019-05-07T08:36:00.000000000","2019-05-07T15:36:00.000000000",1130,754064166.822]
["2019-05-07T08:36:15.000000000","2019-05-07T15:36:15.000000000",1021,277.2515]
["2019-05-07T08:36:15.000000000","2019-05-07T15:36:15.000000000",1016,481200.0]
["2019-05-07T08:36:30.000000000","2019-05-07T15:36:30.000000000",1019,43553.39]
["2019-05-07T08:36:30.000000000","2019-05-07T15:36:30.000000000",1018,480493.7]
["2019-05-07T08:36:45.000000000","2019-05-07T15:36:45.000000000",1017,481976.0]
["2019-05-07T08:36:45.000000000","2019-05-07T15:36:45.000000000",1020,2717413.0]
["2019-05-07T08:36:45.000000000","2019-05-07T15:36:45.000000000",1133,962.5031]
["2019-05-07T08:37:00.000000000","2019-05-07T15:37:00.000000000",1022,22.05577]
["2019-05-07T08:37:00.000000000","2019-05-07T15:37:00.000000000",1130,754106292.4757]
["2019-05-07T08:37:15.000000000","2019-05-07T15:37:15.000000000",1021,277.591]
["2019-05-07T08:37:15.000000000","2019-05-07T15:37:15.000000000",1016,481200.0]
["2019-05-07T08:37:30.000000000","2019-05-07T15:37:30.000000000",1019,43853.44]
["2019-05-07T08:37:30.000000000","2019-05-07T15:37:30.000000000",1018,480418.8]
["2019-05-07T08:37:45.000000000","2019-05-07T15:37:45.000000000",1017,481578.10000000003]
["2019-05-07T08:37:45.000000000","2019-05-07T15:37:45.000000000",1020,2717413.0]
["2019-05-07T08:37:45.000000000","2019-05-07T15:37:45.000000000",1133,961.9677]
["2019-05-07T08:38:00.000000000","2019-05-07T15:38:00.000000000",1022,25.04398]
["2019-05-07T08:38:00.000000000","2019-05-07T15:38:00.000000000",1130,754323685.5157]
["2019-05-07T08:38:15.000000000","2019-05-07T15:38:15.000000000",1021,277.4646]
["2019-05-07T08:38:15.000000000","2019-05-07T15:38:15.000000000",1016,481300.0]
["2019-05-07T08:38:30.000000000","2019-05-07T15:38:30.000000000",1019,44053.39]
["2019-05-07T08:38:30.000000000","2019-05-07T15:38:30.000000000",1018,480335.39999999997]
["2019-05-07T08:38:45.000000000","2019-05-07T15:38:45.000000000",1017,483391.7]
["2019-05-07T08:38:45.000000000","2019-05-07T15:38:45.000000000",1020,2717413.0]
["2019-05-07T08:38:45.000000000","2019-05-07T15:38:45.000000000",1133,965.4771]
["2019-05-07T08:39:00.000000000","2019-05-07T15:39:00.000000000",1022,31.43526]
["2019-05-07T08:39:00.000000000","2019-05-07T15:39:00.000000000",1130,755083745.9318]
["2019-05-07T08:39:15.000000000","2019-05-07T15:39:15.000000000",1021,277.7865]
["2019-05-07T08:39:15.000000000","2019-05-07T15:39:15.000000000",1016,481600.0]
["2019-05-07T08:39:30.000000000","2019-05-07T15:39:30.000000000",1019,44553.39]
["2019-05-07T08:39:30.000000000","2019-05-07T15:39:30.000000000",1018,482735.4]
["2019-05-07T08:39:45.000000000","2019-05-07T15:39:45.000000000",1017,481550.0]
["2019-05-07T08:39:45.000000000","2019-05-07T15:39:45.000000000",1020,2717413.0]
["2019-05-07T08:39:45.000000000","2019-05-07T15:39:45.000000000",1133,964.8708]
["2019-05-07T08:40:00.000000000","2019-05-07T15:40:00.000000000",1022,38.72799]
["2019-05-07T08:40:00.000000000","2019-05-07T15:40:00.000000000",1130,756043542.6838]
["2019-05-07T08:40:15.000000000","2019-05-07T15:40:15.000000000",1021,278.0973]
["2019-05-07T08:40:15.000000000","2019-05-07T15:40:15.000000000",1016,481900.0]
["2019-05-07T08:40:30.000000000","2019-05-07T15:40:30.000000000",1019,45253.450000000004]
["2019-05-07T08:40:30.000000000","2019-05-07T15:40:30.000000000",1018,481670.8]
["2019-05-07T08:40:45.000000000","2019-05-07T15:40:45.000000000",1017,483650.0]
["2019-05-07T08:40:45.000000000","2019-05-07T15:40:45.000000000",1020,2717414.0]
["2019-05-07T08:40:45.000000000","2019-05-07T15:40:45.000000000",1133,966.5563]
["2019-05-07T08:41:00.000000000","2019-05-07T15:41:00.000000000",1022,40.74976]
["2019-05-07T08:41:00.000000000","2019-05-07T15:41:00.000000000",1130,756301697.0138]
["2019-05-07T08:41:15.000000000","2019-05-07T15:41:15.000000000",1021,278.2282]
["2019-05-07T08:41:15.000000000","2019-05-07T15:41:15.000000000",1016,482400.0]
["2019-05-07T08:41:30.000000000","2019-05-07T15:41:30.000000000",1019,46106.77]
["2019-05-07T08:41:30.000000000","2019-05-07T15:41:30.000000000",1018,483747.9]
["2019-05-07T08:41:45.000000000","2019-05-07T15:41:45.000000000",1017,483564.6]
["2019-05-07T08:41:45.000000000","2019-05-07T15:41:45.000000000",1020,2717415.0]
["2019-05-07T08:41:45.000000000","2019-05-07T15:41:45.000000000",1133,967.3563]
["2019-05-07T08:42:00.000000000","2019-05-07T15:42:00.000000000",1022,40.09542]
["2019-05-07T08:42:00.000000000","2019-05-07T15:42:00.000000000",1130,756278605.5615]
["2019-05-07T08:42:15.000000000","2019-05-07T15:42:15.000000000",1021,278.1216]
["2019-05-07T08:42:15.000000000","2019-05-07T15:42:15.000000000",1016,482000.0]
["2019-05-07T08:42:30.000000000","2019-05-07T15:42:30.000000000",1019,46566.719999999994]
["2019-05-07T08:42:30.000000000","2019-05-07T15:42:30.000000000",1018,483404.2]
["2019-05-07T08:42:45.000000000","2019-05-07T15:42:45.000000000",1017,483836.5]
["2019-05-07T08:42:45.000000000","2019-05-07T15:42:45.000000000",1020,2717415.0]
["2019-05-07T08:42:45.000000000","2019-05-07T15:42:45.000000000",1133,967.2052]
["2019-05-07T08:43:00.000000000","2019-05-07T15:43:00.000000000",1022,38.21522]
["2019-05-07T08:43:00.000000000","2019-05-07T15:43:00.000000000",1130,756200344.0095]
["2019-05-07T08:43:15.000000000","2019-05-07T15:43:15.000000000",1021,278.2549]
["2019-05-07T08:43:15.000000000","2019-05-07T15:43:15.000000000",1130,756134039.0835]
["2019-05-07T08:43:30.000000000","2019-05-07T15:43:30.000000000",1021,277.9596]
["2019-05-07T08:43:30.000000000","2019-05-07T15:43:30.000000000",1016,481900.0]
["2019-05-07T08:43:45.000000000","2019-05-07T15:43:45.000000000",1019,47553.39]
["2019-05-07T08:43:45.000000000","2019-05-07T15:43:45.000000000",1018,482858.3]
["2019-05-07T08:44:00.000000000","2019-05-07T15:44:00.000000000",1017,481384.4]
["2019-05-07T08:44:00.000000000","2019-05-07T15:44:00.000000000",1020,2717416.0]
["2019-05-07T08:44:00.000000000","2019-05-07T15:44:00.000000000",1133,964.8511]
["2019-05-07T08:44:15.000000000","2019-05-07T15:44:15.000000000",1022,39.52716]
["2019-05-07T08:44:15.000000000","2019-05-07T15:44:15.000000000",1130,756134045.5968]
["2019-05-07T08:44:30.000000000","2019-05-07T15:44:30.000000000",1021,277.9529]
["2019-05-07T08:44:30.000000000","2019-05-07T15:44:30.000000000",1016,481600.0]
["2019-05-07T08:44:45.000000000","2019-05-07T15:44:45.000000000",1019,48206.740000000005]
["2019-05-07T08:44:45.000000000","2019-05-07T15:44:45.000000000",1018,483091.7]
["2019-05-07T08:45:00.000000000","2019-05-07T15:45:00.000000000",1017,483063.5]
["2019-05-07T08:45:00.000000000","2019-05-07T15:45:00.000000000",1020,2717416.0]
["2019-05-07T08:45:00.000000000","2019-05-07T15:45:00.000000000",1133,966.4989]
["2019-05-07T08:45:15.000000000","2019-05-07T15:45:15.000000000",1022,40.30645]
["2019-05-07T08:45:15.000000000","2019-05-07T15:45:15.000000000",1130,756104154.0208]
["2019-05-07T08:45:30.000000000","2019-05-07T15:45:30.000000000",1021,277.913]
["2019-05-07T08:45:30.000000000","2019-05-07T15:45:30.000000000",1016,481600.0]
["2019-05-07T08:45:45.000000000","2019-05-07T15:45:45.000000000",1019,48906.689999999995]
["2019-05-07T08:45:45.000000000","2019-05-07T15:45:45.000000000",1018,480839.60000000003]
["2019-05-07T08:46:00.000000000","2019-05-07T15:46:00.000000000",1017,481613.60000000003]
["2019-05-07T08:46:00.000000000","2019-05-07T15:46:00.000000000",1020,2717417.0]
["2019-05-07T08:46:00.000000000","2019-05-07T15:46:00.000000000",1133,962.5094]
["2019-05-07T08:46:15.000000000","2019-05-07T15:46:15.000000000",1022,40.15991]
["2019-05-07T08:46:15.000000000","2019-05-07T15:46:15.000000000",1130,755362305.6819]
["2019-05-07T08:46:30.000000000","2019-05-07T15:46:30.000000000",1021,277.9552]
["2019-05-07T08:46:30.000000000","2019-05-07T15:46:30.000000000",1016,481400.0]
["2019-05-07T08:46:45.000000000","2019-05-07T15:46:45.000000000",1019,49300.049999999996]
["2019-05-07T08:46:45.000000000","2019-05-07T15:46:45.000000000",1018,480783.3]
["2019-05-07T08:47:00.000000000","2019-05-07T15:47:00.000000000",1017,481862.5]
["2019-05-07T08:47:00.000000000","2019-05-07T15:47:00.000000000",1020,2717418.0]
["2019-05-07T08:47:00.000000000","2019-05-07T15:47:00.000000000",1133,962.875]
["2019-05-07T08:47:15.000000000","2019-05-07T15:47:15.000000000",1022,41.65396]
["2019-05-07T08:47:15.000000000","2019-05-07T15:47:15.000000000",1130,755320463.6736]
["2019-05-07T08:47:30.000000000","2019-05-07T15:47:30.000000000",1021,277.9219]
["2019-05-07T08:47:30.000000000","2019-05-07T15:47:30.000000000",1016,481600.0]
["2019-05-07T08:47:45.000000000","2019-05-07T15:47:45.000000000",1019,50206.740000000005]
["2019-05-07T08:47:45.000000000","2019-05-07T15:47:45.000000000",1018,482458.3]
["2019-05-07T08:48:00.000000000","2019-05-07T15:48:00.000000000",1017,481597.89999999997]
["2019-05-07T08:48:00.000000000","2019-05-07T15:48:00.000000000",1020,2717418.0]
["2019-05-07T08:48:00.000000000","2019-05-07T15:48:00.000000000",1133,963.2917]
["2019-05-07T08:48:15.000000000","2019-05-07T15:48:15.000000000",1022,43.52542]
["2019-05-07T08:48:15.000000000","2019-05-07T15:48:15.000000000",1130,755453073.672]
["2019-05-07T08:48:30.000000000","2019-05-07T15:48:30.000000000",1021,277.9884]
["2019-05-07T08:48:30.000000000","2019-05-07T15:48:30.000000000",1016,481300.0]
["2019-05-07T08:48:45.000000000","2019-05-07T15:48:45.000000000",1019,50800.049999999996]
["2019-05-07T08:48:45.000000000","2019-05-07T15:48:45.000000000",1018,480979.2]
["2019-05-07T08:49:00.000000000","2019-05-07T15:49:00.000000000",1017,481917.7]
["2019-05-07T08:49:00.000000000","2019-05-07T15:49:00.000000000",1020,2717419.0]
["2019-05-07T08:49:00.000000000","2019-05-07T15:49:00.000000000",1133,964.4823]
["2019-05-07T08:49:15.000000000","2019-05-07T15:49:15.000000000",1022,44.93737]
["2019-05-07T08:49:15.000000000","2019-05-07T15:49:15.000000000",1130,755091391.4652]
["2019-05-07T08:49:30.000000000","2019-05-07T15:49:30.000000000",1021,278.0706]
["2019-05-07T08:49:30.000000000","2019-05-07T15:49:30.000000000",1016,481500.0]
["2019-05-07T08:49:45.000000000","2019-05-07T15:49:45.000000000",1019,51706.740000000005]
["2019-05-07T08:49:45.000000000","2019-05-07T15:49:45.000000000",1018,483087.5]
["2019-05-07T08:50:00.000000000","2019-05-07T15:50:00.000000000",1017,481408.3]
["2019-05-07T08:50:00.000000000","2019-05-07T15:50:00.000000000",1020,2717420.0]
["2019-05-07T08:50:00.000000000","2019-05-07T15:50:00.000000000",1133,964.5854]
["2019-05-07T08:50:15.000000000","2019-05-07T15:50:15.000000000",1022,50.57177]
["2019-05-07T08:50:15.000000000","2019-05-07T15:50:15.000000000",1130,755803361.634]
["2019-05-07T08:50:30.000000000","2019-05-07T15:50:30.000000000",1021,278.1993]
["2019-05-07T08:50:30.000000000","2019-05-07T15:50:30.000000000",1016,481900.0]
["2019-05-07T08:50:45.000000000","2019-05-07T15:50:45.000000000",1019,52606.77]
["2019-05-07T08:50:45.000000000","2019-05-07T15:50:45.000000000",1018,483231.3]
["2019-05-07T08:51:00.000000000","2019-05-07T15:51:00.000000000",1017,481644.8]
["2019-05-07T08:51:00.000000000","2019-05-07T15:51:00.000000000",1020,2717420.0]
["2019-05-07T08:51:00.000000000","2019-05-07T15:51:00.000000000",1133,963.3677]
["2019-05-07T08:51:15.000000000","2019-05-07T15:51:15.000000000",1022,47.34159]
["2019-05-07T08:51:15.000000000","2019-05-07T15:51:15.000000000",1130,755356889.528]
["2019-05-07T08:51:30.000000000","2019-05-07T15:51:30.000000000",1021,278.1904]
["2019-05-07T08:51:30.000000000","2019-05-07T15:51:30.000000000",1016,481000.0]
["2019-05-07T08:51:45.000000000","2019-05-07T15:51:45.000000000",1019,53506.79]
["2019-05-07T08:51:45.000000000","2019-05-07T15:51:45.000000000",1018,480918.8]
["2019-05-07T08:52:00.000000000","2019-05-07T15:52:00.000000000",1017,481883.30000000005]
["2019-05-07T08:52:00.000000000","2019-05-07T15:52:00.000000000",1020,2717421.0]
["2019-05-07T08:52:00.000000000","2019-05-07T15:52:00.000000000",1133,962.9104]
["2019-05-07T08:52:15.000000000","2019-05-07T15:52:15.000000000",1022,43.80294]
["2019-05-07T08:52:15.000000000","2019-05-07T15:52:15.000000000",1130,755049827.1813]
["2019-05-07T08:52:30.000000000","2019-05-07T15:52:30.000000000",1021,277.7842]
["2019-05-07T08:52:30.000000000","2019-05-07T15:52:30.000000000",1016,481000.0]
["2019-05-07T08:52:45.000000000","2019-05-07T15:52:45.000000000",1019,53953.4]
["2019-05-07T08:52:45.000000000","2019-05-07T15:52:45.000000000",1018,480737.5]
["2019-05-07T08:53:00.000000000","2019-05-07T15:53:00.000000000",1017,481984.39999999997]
["2019-05-07T08:53:00.000000000","2019-05-07T15:53:00.000000000",1020,2717421.0]
["2019-05-07T08:53:00.000000000","2019-05-07T15:53:00.000000000",1133,962.9573]
["2019-05-07T08:53:15.000000000","2019-05-07T15:53:15.000000000",1022,45.69653]
["2019-05-07T08:53:15.000000000","2019-05-07T15:53:15.000000000",1130,754724286.1388]
["2019-05-07T08:53:30.000000000","2019-05-07T15:53:30.000000000",1021,277.993]
["2019-05-07T08:53:30.000000000","2019-05-07T15:53:30.000000000",1016,481500.0]
["2019-05-07T08:53:45.000000000","2019-05-07T15:53:45.000000000",1019,54760.12]
["2019-05-07T08:53:45.000000000","2019-05-07T15:53:45.000000000",1018,481585.39999999997]
["2019-05-07T08:54:00.000000000","2019-05-07T15:54:00.000000000",1017,481632.3]
["2019-05-07T08:54:00.000000000","2019-05-07T15:54:00.000000000",1020,2717422.0]
["2019-05-07T08:54:00.000000000","2019-05-07T15:54:00.000000000",1133,962.4177]
["2019-05-07T08:54:15.000000000","2019-05-07T15:54:15.000000000",1022,48.51597]
["2019-05-07T08:54:15.000000000","2019-05-07T15:54:15.000000000",1130,754917223.1008]
["2019-05-07T08:54:30.000000000","2019-05-07T15:54:30.000000000",1021,278.0373]
["2019-05-07T08:54:30.000000000","2019-05-07T15:54:30.000000000",1016,481300.0]
["2019-05-07T08:54:45.000000000","2019-05-07T15:54:45.000000000",1019,55560.17]
["2019-05-07T08:54:45.000000000","2019-05-07T15:54:45.000000000",1018,480833.3]
["2019-05-07T08:55:00.000000000","2019-05-07T15:55:00.000000000",1017,481849.0]
["2019-05-07T08:55:00.000000000","2019-05-07T15:55:00.000000000",1020,2717423.0]
["2019-05-07T08:55:00.000000000","2019-05-07T15:55:00.000000000",1133,962.4032]
["2019-05-07T08:55:15.000000000","2019-05-07T15:55:15.000000000",1022,49.12207]
["2019-05-07T08:55:15.000000000","2019-05-07T15:55:15.000000000",1130,754271841.2024]
["2019-05-07T08:55:30.000000000","2019-05-07T15:55:30.000000000",1021,277.7709]
["2019-05-07T08:55:30.000000000","2019-05-07T15:55:30.000000000",1016,481200.0]
["2019-05-07T08:55:45.000000000","2019-05-07T15:55:45.000000000",1019,56506.79]
["2019-05-07T08:55:45.000000000","2019-05-07T15:55:45.000000000",1018,480772.89999999997]
["2019-05-07T08:56:00.000000000","2019-05-07T15:56:00.000000000",1017,481859.39999999997]
["2019-05-07T08:56:00.000000000","2019-05-07T15:56:00.000000000",1020,2717423.0]
["2019-05-07T08:56:00.000000000","2019-05-07T15:56:00.000000000",1133,962.3886]
["2019-05-07T08:56:15.000000000","2019-05-07T15:56:15.000000000",1022,48.96888]
["2019-05-07T08:56:15.000000000","2019-05-07T15:56:15.000000000",1130,754634351.3904]
["2019-05-07T08:56:30.000000000","2019-05-07T15:56:30.000000000",1021,277.9596]
["2019-05-07T08:56:30.000000000","2019-05-07T15:56:30.000000000",1016,481300.0]
["2019-05-07T08:56:45.000000000","2019-05-07T15:56:45.000000000",1019,57206.740000000005]
["2019-05-07T08:56:45.000000000","2019-05-07T15:56:45.000000000",1018,480466.7]
["2019-05-07T08:57:00.000000000","2019-05-07T15:57:00.000000000",1017,481864.6]
["2019-05-07T08:57:00.000000000","2019-05-07T15:57:00.000000000",1020,2717424.0]
["2019-05-07T08:57:00.000000000","2019-05-07T15:57:00.000000000",1133,962.0792]
["2019-05-07T08:57:15.000000000","2019-05-07T15:57:15.000000000",1022,46.91979]
["2019-05-07T08:57:15.000000000","2019-05-07T15:57:15.000000000",1130,754248205.44]
["2019-05-07T08:57:30.000000000","2019-05-07T15:57:30.000000000",1021,277.5134]
["2019-05-07T08:57:30.000000000","2019-05-07T15:57:30.000000000",1016,480700.0]
["2019-05-07T08:57:45.000000000","2019-05-07T15:57:45.000000000",1019,57900.149999999994]
["2019-05-07T08:57:45.000000000","2019-05-07T15:57:45.000000000",1018,480327.1]
["2019-05-07T08:58:00.000000000","2019-05-07T15:58:00.000000000",1017,481607.1]
["2019-05-07T08:58:00.000000000","2019-05-07T15:58:00.000000000",1020,2717425.0]
["2019-05-07T08:58:15.000000000","2019-05-07T15:58:15.000000000",1017,481578.10000000003]
["2019-05-07T08:58:15.000000000","2019-05-07T15:58:15.000000000",1020,2717425.0]
["2019-05-07T08:58:15.000000000","2019-05-07T15:58:15.000000000",1133,961.9698]
["2019-05-07T08:58:30.000000000","2019-05-07T15:58:30.000000000",1022,42.72401]
["2019-05-07T08:58:30.000000000","2019-05-07T15:58:30.000000000",1130,754469409.6525]
["2019-05-07T08:58:45.000000000","2019-05-07T15:58:45.000000000",1021,277.56]
["2019-05-07T08:58:45.000000000","2019-05-07T15:58:45.000000000",1016,480700.0]
["2019-05-07T08:59:00.000000000","2019-05-07T15:59:00.000000000",1019,58553.39]
["2019-05-07T08:59:00.000000000","2019-05-07T15:59:00.000000000",1018,481358.3]
["2019-05-07T08:59:15.000000000","2019-05-07T15:59:15.000000000",1017,481953.10000000003]
["2019-05-07T08:59:15.000000000","2019-05-07T15:59:15.000000000",1020,2717425.0]
["2019-05-07T08:59:15.000000000","2019-05-07T15:59:15.000000000",1133,962.4198]
["2019-05-07T08:59:30.000000000","2019-05-07T15:59:30.000000000",1022,43.56977]
["2019-05-07T08:59:30.000000000","2019-05-07T15:59:30.000000000",1130,753862336.9075]
["2019-05-07T08:59:45.000000000","2019-05-07T15:59:45.000000000",1021,277.6421]
["2019-05-07T08:59:45.000000000","2019-05-07T15:59:45.000000000",1016,480900.0]
["2019-05-07T09:00:00.000000000","2019-05-07T16:00:00.000000000",1019,59006.79]
["2019-05-07T09:00:00.000000000","2019-05-07T16:00:00.000000000",1018,481595.8]
["2019-05-07T09:00:15.000000000","2019-05-07T16:00:15.000000000",1017,481973.2]
["2019-05-07T09:00:15.000000000","2019-05-07T16:00:15.000000000",1020,2717426.0]
["2019-05-07T09:00:30.000000000","2019-05-07T16:00:30.000000000",1017,481632.3]
["2019-05-07T09:00:30.000000000","2019-05-07T16:00:30.000000000",1020,2717426.0]
["2019-05-07T09:00:30.000000000","2019-05-07T16:00:30.000000000",1133,963.2615]
["2019-05-07T09:00:45.000000000","2019-05-07T16:00:45.000000000",1022,41.67839]
["2019-05-07T09:00:45.000000000","2019-05-07T16:00:45.000000000",1130,753892777.754]
["2019-05-07T09:01:00.000000000","2019-05-07T16:01:00.000000000",1021,277.2536]
["2019-05-07T09:01:00.000000000","2019-05-07T16:01:00.000000000",1016,481000.0]
["2019-05-07T09:01:15.000000000","2019-05-07T16:01:15.000000000",1019,59553.39]
["2019-05-07T09:01:15.000000000","2019-05-07T16:01:15.000000000",1018,481722.89999999997]
["2019-05-07T09:01:30.000000000","2019-05-07T16:01:30.000000000",1017,481932.3]
["2019-05-07T09:01:30.000000000","2019-05-07T16:01:30.000000000",1020,2717427.0]
["2019-05-07T09:01:30.000000000","2019-05-07T16:01:30.000000000",1133,963.2677]
["2019-05-07T09:01:45.000000000","2019-05-07T16:01:45.000000000",1022,42.03357]
["2019-05-07T09:01:45.000000000","2019-05-07T16:01:45.000000000",1130,753917240.2833]
["2019-05-07T09:02:00.000000000","2019-05-07T16:02:00.000000000",1021,277.2626]
["2019-05-07T09:02:00.000000000","2019-05-07T16:02:00.000000000",1016,480700.0]
["2019-05-07T09:02:15.000000000","2019-05-07T16:02:15.000000000",1019,60000.0]
["2019-05-07T09:02:15.000000000","2019-05-07T16:02:15.000000000",1018,480593.8]
["2019-05-07T09:02:30.000000000","2019-05-07T16:02:30.000000000",1017,481876.0]
["2019-05-07T09:02:30.000000000","2019-05-07T16:02:30.000000000",1020,2717427.0]
["2019-05-07T09:02:30.000000000","2019-05-07T16:02:30.000000000",1133,963.3448]
["2019-05-07T09:02:45.000000000","2019-05-07T16:02:45.000000000",1022,44.93071]
["2019-05-07T09:02:45.000000000","2019-05-07T16:02:45.000000000",1130,754285457.4724]
["2019-05-07T09:03:00.000000000","2019-05-07T16:03:00.000000000",1021,277.4468]
["2019-05-07T09:03:00.000000000","2019-05-07T16:03:00.000000000",1016,480900.0]
["2019-05-07T09:03:15.000000000","2019-05-07T16:03:15.000000000",1019,60506.79]
["2019-05-07T09:03:15.000000000","2019-05-07T16:03:15.000000000",1018,481352.10000000003]
["2019-05-07T09:03:30.000000000","2019-05-07T16:03:30.000000000",1017,481408.3]
["2019-05-07T09:03:30.000000000","2019-05-07T16:03:30.000000000",1020,2717428.0]
["2019-05-07T09:03:30.000000000","2019-05-07T16:03:30.000000000",1133,963.1375]
["2019-05-07T09:03:45.000000000","2019-05-07T16:03:45.000000000",1022,46.53354]
["2019-05-07T09:03:45.000000000","2019-05-07T16:03:45.000000000",1130,754158825.3276]
["2019-05-07T09:04:00.000000000","2019-05-07T16:04:00.000000000",1021,277.3579]
["2019-05-07T09:04:00.000000000","2019-05-07T16:04:00.000000000",1016,480300.0]
["2019-05-07T09:04:15.000000000","2019-05-07T16:04:15.000000000",1019,61153.48]
["2019-05-07T09:04:15.000000000","2019-05-07T16:04:15.000000000",1018,480597.89999999997]
["2019-05-07T09:04:30.000000000","2019-05-07T16:04:30.000000000",1017,481362.7]
["2019-05-07T09:04:30.000000000","2019-05-07T16:04:30.000000000",1020,2717429.0]
["2019-05-07T09:04:30.000000000","2019-05-07T16:04:30.000000000",1133,961.519]
["2019-05-07T09:04:45.000000000","2019-05-07T16:04:45.000000000",1022,47.27949]
["2019-05-07T09:04:45.000000000","2019-05-07T16:04:45.000000000",1130,754509107.7095]
["2019-05-07T09:05:00.000000000","2019-05-07T16:05:00.000000000",1021,277.5312]
["2019-05-07T09:05:00.000000000","2019-05-07T16:05:00.000000000",1016,480900.0]
["2019-05-07T09:05:15.000000000","2019-05-07T16:05:15.000000000",1019,61886.77]
["2019-05-07T09:05:15.000000000","2019-05-07T16:05:15.000000000",1018,481460.39999999997]
["2019-05-07T09:05:30.000000000","2019-05-07T16:05:30.000000000",1017,481795.8]
["2019-05-07T09:05:30.000000000","2019-05-07T16:05:30.000000000",1020,2717429.0]
["2019-05-07T09:05:30.000000000","2019-05-07T16:05:30.000000000",1133,963.6041]
["2019-05-07T09:05:45.000000000","2019-05-07T16:05:45.000000000",1022,48.98]
["2019-05-07T09:05:45.000000000","2019-05-07T16:05:45.000000000",1130,754557206.2028]
["2019-05-07T09:06:00.000000000","2019-05-07T16:06:00.000000000",1021,277.5467]
["2019-05-07T09:06:00.000000000","2019-05-07T16:06:00.000000000",1016,480300.0]
["2019-05-07T09:06:15.000000000","2019-05-07T16:06:15.000000000",1019,63000.0]
["2019-05-07T09:06:15.000000000","2019-05-07T16:06:15.000000000",1018,481666.7]
["2019-05-07T09:06:30.000000000","2019-05-07T16:06:30.000000000",1017,481610.4]
["2019-05-07T09:06:30.000000000","2019-05-07T16:06:30.000000000",1020,2717430.0]
["2019-05-07T09:06:30.000000000","2019-05-07T16:06:30.000000000",1133,962.3417]
["2019-05-07T09:06:45.000000000","2019-05-07T16:06:45.000000000",1022,45.41242]
["2019-05-07T09:06:45.000000000","2019-05-07T16:06:45.000000000",1130,754177315.419]
["2019-05-07T09:07:00.000000000","2019-05-07T16:07:00.000000000",1021,277.4756]
["2019-05-07T09:07:00.000000000","2019-05-07T16:07:00.000000000",1016,481100.0]
["2019-05-07T09:07:15.000000000","2019-05-07T16:07:15.000000000",1019,62300.049999999996]
["2019-05-07T09:07:15.000000000","2019-05-07T16:07:15.000000000",1018,480185.4]
["2019-05-07T09:07:30.000000000","2019-05-07T16:07:30.000000000",1017,481911.5]
["2019-05-07T09:07:30.000000000","2019-05-07T16:07:30.000000000",1020,2717431.0]
["2019-05-07T09:07:30.000000000","2019-05-07T16:07:30.000000000",1133,963.1615]
["2019-05-07T09:07:45.000000000","2019-05-07T16:07:45.000000000",1022,44.1448]
["2019-05-07T09:07:45.000000000","2019-05-07T16:07:45.000000000",1130,753514268.0452]
["2019-05-07T09:08:00.000000000","2019-05-07T16:08:00.000000000",1021,277.2892]
["2019-05-07T09:08:00.000000000","2019-05-07T16:08:00.000000000",1016,480600.0]
["2019-05-07T09:08:15.000000000","2019-05-07T16:08:15.000000000",1019,57440.07]
["2019-05-07T09:08:15.000000000","2019-05-07T16:08:15.000000000",1018,481781.3]
["2019-05-07T09:08:30.000000000","2019-05-07T16:08:30.000000000",1017,481606.3]
["2019-05-07T09:08:30.000000000","2019-05-07T16:08:30.000000000",1020,2717431.0]
["2019-05-07T09:08:30.000000000","2019-05-07T16:08:30.000000000",1133,963.3646]
["2019-05-07T09:08:45.000000000","2019-05-07T16:08:45.000000000",1022,42.44202]
["2019-05-07T09:08:45.000000000","2019-05-07T16:08:45.000000000",1130,754527598.0651]
["2019-05-07T09:09:00.000000000","2019-05-07T16:09:00.000000000",1021,277.6133]
["2019-05-07T09:09:00.000000000","2019-05-07T16:09:00.000000000",1016,480900.0]
["2019-05-07T09:09:15.000000000","2019-05-07T16:09:15.000000000",1019,55740.119999999995]
["2019-05-07T09:09:15.000000000","2019-05-07T16:09:15.000000000",1018,480472.89999999997]
["2019-05-07T09:09:30.000000000","2019-05-07T16:09:30.000000000",1017,481713.5]
["2019-05-07T09:09:30.000000000","2019-05-07T16:09:30.000000000",1020,2717432.0]
["2019-05-07T09:09:30.000000000","2019-05-07T16:09:30.000000000",1133,961.8593]
["2019-05-07T09:09:45.000000000","2019-05-07T16:09:45.000000000",1022,42.79066]
["2019-05-07T09:09:45.000000000","2019-05-07T16:09:45.000000000",1130,755233864.5608]
["2019-05-07T09:10:00.000000000","2019-05-07T16:10:00.000000000",1021,277.6732]
["2019-05-07T09:10:00.000000000","2019-05-07T16:10:00.000000000",1016,481000.0]
["2019-05-07T09:10:15.000000000","2019-05-07T16:10:15.000000000",1019,55046.71]
["2019-05-07T09:10:15.000000000","2019-05-07T16:10:15.000000000",1018,480137.5]
["2019-05-07T09:10:30.000000000","2019-05-07T16:10:30.000000000",1017,481772.89999999997]
["2019-05-07T09:10:30.000000000","2019-05-07T16:10:30.000000000",1020,2717432.0]
["2019-05-07T09:10:30.000000000","2019-05-07T16:10:30.000000000",1133,961.9833]
["2019-05-07T09:10:45.000000000","2019-05-07T16:10:45.000000000",1022,43.74299]
["2019-05-07T09:10:45.000000000","2019-05-07T16:10:45.000000000",1130,754968377.5353]
["2019-05-07T09:11:00.000000000","2019-05-07T16:11:00.000000000",1021,277.6776]
["2019-05-07T09:11:00.000000000","2019-05-07T16:11:00.000000000",1016,481200.0]
["2019-05-07T09:11:15.000000000","2019-05-07T16:11:15.000000000",1019,55000.0]
["2019-05-07T09:11:15.000000000","2019-05-07T16:11:15.000000000",1018,480522.89999999997]
["2019-05-07T09:11:30.000000000","2019-05-07T16:11:30.000000000",1017,481402.10000000003]
["2019-05-07T09:11:30.000000000","2019-05-07T16:11:30.000000000",1020,2717433.0]
["2019-05-07T09:11:30.000000000","2019-05-07T16:11:30.000000000",1133,961.6167]
["2019-05-07T09:11:45.000000000","2019-05-07T16:11:45.000000000",1022,44.32233]
["2019-05-07T09:11:45.000000000","2019-05-07T16:11:45.000000000",1130,754570273.6008]
["2019-05-07T09:12:00.000000000","2019-05-07T16:12:00.000000000",1021,277.5222]
["2019-05-07T09:12:00.000000000","2019-05-07T16:12:00.000000000",1016,481100.0]
["2019-05-07T09:12:15.000000000","2019-05-07T16:12:15.000000000",1019,55253.450000000004]
["2019-05-07T09:12:15.000000000","2019-05-07T16:12:15.000000000",1018,480206.2]
["2019-05-07T09:12:30.000000000","2019-05-07T16:12:30.000000000",1017,481788.5]
["2019-05-07T09:12:30.000000000","2019-05-07T16:12:30.000000000",1020,2717434.0]
["2019-05-07T09:12:30.000000000","2019-05-07T16:12:30.000000000",1133,962.151]
["2019-05-07T09:12:45.000000000","2019-05-07T16:12:45.000000000",1022,45.4502]
["2019-05-07T09:12:45.000000000","2019-05-07T16:12:45.000000000",1130,754962948.748]
["2019-05-07T09:13:00.000000000","2019-05-07T16:13:00.000000000",1021,277.6798]
["2019-05-07T09:13:00.000000000","2019-05-07T16:13:00.000000000",1016,480700.0]
["2019-05-07T09:13:15.000000000","2019-05-07T16:13:15.000000000",1019,55853.44]
["2019-05-07T09:13:15.000000000","2019-05-07T16:13:15.000000000",1018,480104.2]
["2019-05-07T09:13:30.000000000","2019-05-07T16:13:30.000000000",1017,481935.4]
["2019-05-07T09:13:30.000000000","2019-05-07T16:13:30.000000000",1020,2717434.0]
["2019-05-07T09:13:30.000000000","2019-05-07T16:13:30.000000000",1133,962.1812]
["2019-05-07T09:13:45.000000000","2019-05-07T16:13:45.000000000",1022,44.70868]
["2019-05-07T09:13:45.000000000","2019-05-07T16:13:45.000000000",1130,754287122.9122]
["2019-05-07T09:14:00.000000000","2019-05-07T16:14:00.000000000",1021,277.3557]
["2019-05-07T09:14:00.000000000","2019-05-07T16:14:00.000000000",1016,481100.0]
["2019-05-07T09:14:15.000000000","2019-05-07T16:14:15.000000000",1019,56153.48]
["2019-05-07T09:14:15.000000000","2019-05-07T16:14:15.000000000",1018,481897.89999999997]
["2019-05-07T09:14:30.000000000","2019-05-07T16:14:30.000000000",1017,481131.3]
["2019-05-07T09:14:30.000000000","2019-05-07T16:14:30.000000000",1020,2717435.0]
["2019-05-07T09:14:30.000000000","2019-05-07T16:14:30.000000000",1133,962.9688]
["2019-05-07T09:14:45.000000000","2019-05-07T16:14:45.000000000",1022,41.68504]
["2019-05-07T09:14:45.000000000","2019-05-07T16:14:45.000000000",1130,754088484.2435]
["2019-05-07T09:15:00.000000000","2019-05-07T16:15:00.000000000",1021,277.2092]
["2019-05-07T09:15:00.000000000","2019-05-07T16:15:00.000000000",1016,480600.0]
["2019-05-07T09:15:15.000000000","2019-05-07T16:15:15.000000000",1019,56553.39]
["2019-05-07T09:15:15.000000000","2019-05-07T16:15:15.000000000",1018,481581.2]
["2019-05-07T09:15:30.000000000","2019-05-07T16:15:30.000000000",1017,480745.8]
["2019-05-07T09:15:30.000000000","2019-05-07T16:15:30.000000000",1020,2717435.0]
["2019-05-07T09:15:30.000000000","2019-05-07T16:15:30.000000000",1133,962.4833]
["2019-05-07T09:15:45.000000000","2019-05-07T16:15:45.000000000",1022,35.84644]
["2019-05-07T09:15:45.000000000","2019-05-07T16:15:45.000000000",1130,754016206.2024]
["2019-05-07T09:16:00.000000000","2019-05-07T16:16:00.000000000",1021,277.2226]
["2019-05-07T09:16:00.000000000","2019-05-07T16:16:00.000000000",1016,480500.0]
["2019-05-07T09:16:15.000000000","2019-05-07T16:16:15.000000000",1019,56900.149999999994]
["2019-05-07T09:16:15.000000000","2019-05-07T16:16:15.000000000",1018,481689.6]
["2019-05-07T09:16:30.000000000","2019-05-07T16:16:30.000000000",1017,481227.10000000003]
["2019-05-07T09:16:30.000000000","2019-05-07T16:16:30.000000000",1020,2717436.0]
["2019-05-07T09:16:30.000000000","2019-05-07T16:16:30.000000000",1133,962.8834]
["2019-05-07T09:16:45.000000000","2019-05-07T16:16:45.000000000",1022,34.73424]
["2019-05-07T09:16:45.000000000","2019-05-07T16:16:45.000000000",1130,753395000.3328]
["2019-05-07T09:17:00.000000000","2019-05-07T16:17:00.000000000",1021,277.1626]
["2019-05-07T09:17:00.000000000","2019-05-07T16:17:00.000000000",1016,480900.0]
["2019-05-07T09:17:15.000000000","2019-05-07T16:17:15.000000000",1019,57200.200000000004]
["2019-05-07T09:17:15.000000000","2019-05-07T16:17:15.000000000",1018,481381.3]
["2019-05-07T09:17:30.000000000","2019-05-07T16:17:30.000000000",1017,481579.2]
["2019-05-07T09:17:30.000000000","2019-05-07T16:17:30.000000000",1020,2717436.0]
["2019-05-07T09:17:30.000000000","2019-05-07T16:17:30.000000000",1133,962.3292]
["2019-05-07T09:17:45.000000000","2019-05-07T16:17:45.000000000",1022,34.76758]
["2019-05-07T09:17:45.000000000","2019-05-07T16:17:45.000000000",1130,754511051.298]
["2019-05-07T09:18:00.000000000","2019-05-07T16:18:00.000000000",1021,277.4601]
["2019-05-07T09:18:00.000000000","2019-05-07T16:18:00.000000000",1016,480700.0]
["2019-05-07T09:18:15.000000000","2019-05-07T16:18:15.000000000",1019,57453.4]
["2019-05-07T09:18:15.000000000","2019-05-07T16:18:15.000000000",1018,480281.3]
["2019-05-07T09:18:30.000000000","2019-05-07T16:18:30.000000000",1017,481353.1]
["2019-05-07T09:18:30.000000000","2019-05-07T16:18:30.000000000",1020,2717437.0]
["2019-05-07T09:18:30.000000000","2019-05-07T16:18:30.000000000",1133,961.6573]
["2019-05-07T09:18:45.000000000","2019-05-07T16:18:45.000000000",1022,35.52451]
["2019-05-07T09:18:45.000000000","2019-05-07T16:18:45.000000000",1130,754728452.1698]
["2019-05-07T09:19:00.000000000","2019-05-07T16:19:00.000000000",1021,277.7798]
["2019-05-07T09:19:00.000000000","2019-05-07T16:19:00.000000000",1016,480500.0]
["2019-05-07T09:19:15.000000000","2019-05-07T16:19:15.000000000",1019,57806.840000000004]
["2019-05-07T09:19:15.000000000","2019-05-07T16:19:15.000000000",1018,480712.5]
["2019-05-07T09:19:30.000000000","2019-05-07T16:19:30.000000000",1017,481376.0]
["2019-05-07T09:19:30.000000000","2019-05-07T16:19:30.000000000",1020,2717437.0]
["2019-05-07T09:19:30.000000000","2019-05-07T16:19:30.000000000",1133,961.7573]
["2019-05-07T09:19:45.000000000","2019-05-07T16:19:45.000000000",1022,36.09952]
["2019-05-07T09:19:45.000000000","2019-05-07T16:19:45.000000000",1130,754933618.6633]
["2019-05-07T09:20:00.000000000","2019-05-07T16:20:00.000000000",1021,277.5688]
["2019-05-07T09:20:00.000000000","2019-05-07T16:20:00.000000000",1016,480300.0]
["2019-05-07T09:20:15.000000000","2019-05-07T16:20:15.000000000",1019,57953.4]
["2019-05-07T09:20:15.000000000","2019-05-07T16:20:15.000000000",1018,481193.8]
["2019-05-07T09:20:30.000000000","2019-05-07T16:20:30.000000000",1017,481696.9]
["2019-05-07T09:20:30.000000000","2019-05-07T16:20:30.000000000",1020,2717438.0]
["2019-05-07T09:20:30.000000000","2019-05-07T16:20:30.000000000",1133,962.3052]
["2019-05-07T09:20:45.000000000","2019-05-07T16:20:45.000000000",1022,36.86982]
["2019-05-07T09:20:45.000000000","2019-05-07T16:20:45.000000000",1130,754378723.8908]
["2019-05-07T09:21:00.000000000","2019-05-07T16:21:00.000000000",1021,277.6421]
["2019-05-07T09:21:00.000000000","2019-05-07T16:21:00.000000000",1016,480900.0]
["2019-05-07T09:21:15.000000000","2019-05-07T16:21:15.000000000",1019,58253.450000000004]
["2019-05-07T09:21:15.000000000","2019-05-07T16:21:15.000000000",1018,480314.6]
["2019-05-07T09:21:30.000000000","2019-05-07T16:21:30.000000000",1017,481190.60000000003]
["2019-05-07T09:21:30.000000000","2019-05-07T16:21:30.000000000",1020,2717438.0]
["2019-05-07T09:21:30.000000000","2019-05-07T16:21:30.000000000",1133,961.4364]
["2019-05-07T09:21:45.000000000","2019-05-07T16:21:45.000000000",1022,36.57233]
["2019-05-07T09:21:45.000000000","2019-05-07T16:21:45.000000000",1130,754517313.2288]
["2019-05-07T09:22:00.000000000","2019-05-07T16:22:00.000000000",1021,277.6177]
["2019-05-07T09:22:00.000000000","2019-05-07T16:22:00.000000000",1016,480500.0]
["2019-05-07T09:22:15.000000000","2019-05-07T16:22:15.000000000",1019,58453.4]
["2019-05-07T09:22:15.000000000","2019-05-07T16:22:15.000000000",1018,480547.9]
["2019-05-07T09:22:30.000000000","2019-05-07T16:22:30.000000000",1017,481874.0]
["2019-05-07T09:22:30.000000000","2019-05-07T16:22:30.000000000",1020,2717439.0]
["2019-05-07T09:22:30.000000000","2019-05-07T16:22:30.000000000",1133,961.9282]
["2019-05-07T09:22:45.000000000","2019-05-07T16:22:45.000000000",1022,37.971]
["2019-05-07T09:22:45.000000000","2019-05-07T16:22:45.000000000",1130,754023016.9884]
["2019-05-07T09:23:00.000000000","2019-05-07T16:23:00.000000000",1021,277.8064]
["2019-05-07T09:23:00.000000000","2019-05-07T16:23:00.000000000",1016,480900.0]
["2019-05-07T09:23:15.000000000","2019-05-07T16:23:15.000000000",1019,58700.200000000004]
["2019-05-07T09:23:15.000000000","2019-05-07T16:23:15.000000000",1018,480418.8]
["2019-05-07T09:23:30.000000000","2019-05-07T16:23:30.000000000",1017,481400.69999999995]
["2019-05-07T09:23:30.000000000","2019-05-07T16:23:30.000000000",1020,2717439.0]
["2019-05-07T09:23:30.000000000","2019-05-07T16:23:30.000000000",1133,961.8672]
["2019-05-07T09:23:45.000000000","2019-05-07T16:23:45.000000000",1022,39.21198]
["2019-05-07T09:23:45.000000000","2019-05-07T16:23:45.000000000",1130,754167856.4871]
["2019-05-07T09:24:00.000000000","2019-05-07T16:24:00.000000000",1021,277.6754]
["2019-05-07T09:24:00.000000000","2019-05-07T16:24:00.000000000",1016,480600.0]
["2019-05-07T09:24:15.000000000","2019-05-07T16:24:15.000000000",1019,59206.740000000005]
["2019-05-07T09:24:15.000000000","2019-05-07T16:24:15.000000000",1018,480385.4]
["2019-05-07T09:24:30.000000000","2019-05-07T16:24:30.000000000",1017,481633.30000000005]
["2019-05-07T09:24:30.000000000","2019-05-07T16:24:30.000000000",1020,2717440.0]
["2019-05-07T09:24:30.000000000","2019-05-07T16:24:30.000000000",1133,962.2166]
["2019-05-07T09:24:45.000000000","2019-05-07T16:24:45.000000000",1022,38.51265]
["2019-05-07T09:24:45.000000000","2019-05-07T16:24:45.000000000",1130,753788507.648]
["2019-05-07T09:25:00.000000000","2019-05-07T16:25:00.000000000",1021,277.4779]
["2019-05-07T09:25:00.000000000","2019-05-07T16:25:00.000000000",1016,481100.0]
["2019-05-07T09:25:15.000000000","2019-05-07T16:25:15.000000000",1019,59653.48]
["2019-05-07T09:25:15.000000000","2019-05-07T16:25:15.000000000",1018,480891.7]
["2019-05-07T09:25:30.000000000","2019-05-07T16:25:30.000000000",1017,481021.9]
["2019-05-07T09:25:30.000000000","2019-05-07T16:25:30.000000000",1020,2717441.0]
["2019-05-07T09:25:30.000000000","2019-05-07T16:25:30.000000000",1133,963.5698]
["2019-05-07T09:25:45.000000000","2019-05-07T16:25:45.000000000",1022,39.78251]
["2019-05-07T09:25:45.000000000","2019-05-07T16:25:45.000000000",1130,754277109.1849]
["2019-05-07T09:26:00.000000000","2019-05-07T16:26:00.000000000",1021,277.913]
["2019-05-07T09:26:00.000000000","2019-05-07T16:26:00.000000000",1016,481400.0]
["2019-05-07T09:26:15.000000000","2019-05-07T16:26:15.000000000",1019,60200.200000000004]
["2019-05-07T09:26:15.000000000","2019-05-07T16:26:15.000000000",1018,482520.8]
["2019-05-07T09:26:30.000000000","2019-05-07T16:26:30.000000000",1017,481358.3]
["2019-05-07T09:26:30.000000000","2019-05-07T16:26:30.000000000",1020,2717441.0]
["2019-05-07T09:26:30.000000000","2019-05-07T16:26:30.000000000",1133,962.977]
["2019-05-07T09:26:45.000000000","2019-05-07T16:26:45.000000000",1022,39.09434]
["2019-05-07T09:26:45.000000000","2019-05-07T16:26:45.000000000",1130,755055384.2873]
["2019-05-07T09:27:00.000000000","2019-05-07T16:27:00.000000000",1021,277.802]
["2019-05-07T09:27:00.000000000","2019-05-07T16:27:00.000000000",1016,481400.0]
["2019-05-07T09:27:15.000000000","2019-05-07T16:27:15.000000000",1019,60653.48]
["2019-05-07T09:27:15.000000000","2019-05-07T16:27:15.000000000",1018,480841.7]
["2019-05-07T09:27:30.000000000","2019-05-07T16:27:30.000000000",1017,481938.5]
["2019-05-07T09:27:30.000000000","2019-05-07T16:27:30.000000000",1020,2717442.0]
["2019-05-07T09:27:30.000000000","2019-05-07T16:27:30.000000000",1133,962.826]
["2019-05-07T09:27:45.000000000","2019-05-07T16:27:45.000000000",1022,40.41521]
["2019-05-07T09:27:45.000000000","2019-05-07T16:27:45.000000000",1130,755405668.6722]
["2019-05-07T09:28:00.000000000","2019-05-07T16:28:00.000000000",1021,277.7975]
["2019-05-07T09:28:00.000000000","2019-05-07T16:28:00.000000000",1016,481800.0]
["2019-05-07T09:28:15.000000000","2019-05-07T16:28:15.000000000",1019,61053.39]
["2019-05-07T09:28:15.000000000","2019-05-07T16:28:15.000000000",1018,480762.5]
["2019-05-07T09:28:30.000000000","2019-05-07T16:28:30.000000000",1017,481185.4]
["2019-05-07T09:28:30.000000000","2019-05-07T16:28:30.000000000",1020,2717442.0]
["2019-05-07T09:28:30.000000000","2019-05-07T16:28:30.000000000",1133,962.0562]
["2019-05-07T09:28:45.000000000","2019-05-07T16:28:45.000000000",1022,37.39592]
["2019-05-07T09:28:45.000000000","2019-05-07T16:28:45.000000000",1130,755501866.119]
["2019-05-07T09:29:00.000000000","2019-05-07T16:29:00.000000000",1021,278.024]
["2019-05-07T09:29:00.000000000","2019-05-07T16:29:00.000000000",1016,480700.0]
["2019-05-07T09:29:15.000000000","2019-05-07T16:29:15.000000000",1019,61760.12]
["2019-05-07T09:29:15.000000000","2019-05-07T16:29:15.000000000",1018,480616.69999999995]
["2019-05-07T09:29:30.000000000","2019-05-07T16:29:30.000000000",1017,481482.3]
["2019-05-07T09:29:30.000000000","2019-05-07T16:29:30.000000000",1020,2717443.0]
["2019-05-07T09:29:30.000000000","2019-05-07T16:29:30.000000000",1133,962.1302]
["2019-05-07T09:29:45.000000000","2019-05-07T16:29:45.000000000",1022,32.6208]
["2019-05-07T09:29:45.000000000","2019-05-07T16:29:45.000000000",1130,755255128.5698]
["2019-05-07T09:30:00.000000000","2019-05-07T16:30:00.000000000",1021,277.6324]
["2019-05-07T09:30:00.000000000","2019-05-07T16:30:00.000000000",1130,754450221.9532]
["2019-05-07T09:30:15.000000000","2019-05-07T16:30:15.000000000",1021,277.4779]
["2019-05-07T09:30:15.000000000","2019-05-07T16:30:15.000000000",1016,481500.0]
["2019-05-07T09:30:30.000000000","2019-05-07T16:30:30.000000000",1019,62193.41]
["2019-05-07T09:30:30.000000000","2019-05-07T16:30:30.000000000",1018,480585.39999999997]
["2019-05-07T09:30:45.000000000","2019-05-07T16:30:45.000000000",1017,480911.5]
["2019-05-07T09:30:45.000000000","2019-05-07T16:30:45.000000000",1020,2717443.0]
["2019-05-07T09:30:45.000000000","2019-05-07T16:30:45.000000000",1133,961.3323]
["2019-05-07T09:31:00.000000000","2019-05-07T16:31:00.000000000",1022,32.5675]
["2019-05-07T09:31:00.000000000","2019-05-07T16:31:00.000000000",1130,754965177.4017]
["2019-05-07T09:31:15.000000000","2019-05-07T16:31:15.000000000",1021,277.7154]
["2019-05-07T09:31:15.000000000","2019-05-07T16:31:15.000000000",1016,481200.0]
["2019-05-07T09:31:30.000000000","2019-05-07T16:31:30.000000000",1019,60173.4]
["2019-05-07T09:31:30.000000000","2019-05-07T16:31:30.000000000",1018,481335.39999999997]
["2019-05-07T09:31:45.000000000","2019-05-07T16:31:45.000000000",1017,481866.69999999995]
["2019-05-07T09:31:45.000000000","2019-05-07T16:31:45.000000000",1020,2717444.0]
["2019-05-07T09:31:45.000000000","2019-05-07T16:31:45.000000000",1133,962.325]
["2019-05-07T09:32:00.000000000","2019-05-07T16:32:00.000000000",1022,34.60357]
["2019-05-07T09:32:00.000000000","2019-05-07T16:32:00.000000000",1133,962.3449]
["2019-05-07T09:32:15.000000000","2019-05-07T16:32:15.000000000",1022,34.5132]
["2019-05-07T09:32:15.000000000","2019-05-07T16:32:15.000000000",1133,961.8214]
["2019-05-07T09:32:30.000000000","2019-05-07T16:32:30.000000000",1022,34.07265]
["2019-05-07T09:32:30.000000000","2019-05-07T16:32:30.000000000",1130,754422781.6568]
["2019-05-07T09:32:45.000000000","2019-05-07T16:32:45.000000000",1021,277.6044]
["2019-05-07T09:32:45.000000000","2019-05-07T16:32:45.000000000",1016,481300.0]
["2019-05-07T09:33:00.000000000","2019-05-07T16:33:00.000000000",1019,57086.770000000004]
["2019-05-07T09:33:00.000000000","2019-05-07T16:33:00.000000000",1018,480289.60000000003]
["2019-05-07T09:33:15.000000000","2019-05-07T16:33:15.000000000",1017,481416.7]
["2019-05-07T09:33:15.000000000","2019-05-07T16:33:15.000000000",1020,2717444.0]
["2019-05-07T09:33:15.000000000","2019-05-07T16:33:15.000000000",1133,961.9271]
["2019-05-07T09:33:30.000000000","2019-05-07T16:33:30.000000000",1022,33.01815]
["2019-05-07T09:33:30.000000000","2019-05-07T16:33:30.000000000",1130,755158943.385]
["2019-05-07T09:33:45.000000000","2019-05-07T16:33:45.000000000",1021,277.8308]
["2019-05-07T09:33:45.000000000","2019-05-07T16:33:45.000000000",1016,481500.0]
["2019-05-07T09:34:00.000000000","2019-05-07T16:34:00.000000000",1019,55946.74]
["2019-05-07T09:34:00.000000000","2019-05-07T16:34:00.000000000",1018,480975.0]
["2019-05-07T09:34:15.000000000","2019-05-07T16:34:15.000000000",1017,481946.9]
["2019-05-07T09:34:15.000000000","2019-05-07T16:34:15.000000000",1020,2717445.0]
["2019-05-07T09:34:15.000000000","2019-05-07T16:34:15.000000000",1133,962.5448]
["2019-05-07T09:34:30.000000000","2019-05-07T16:34:30.000000000",1022,34.22364]
["2019-05-07T09:34:30.000000000","2019-05-07T16:34:30.000000000",1130,754960026.411]
["2019-05-07T09:34:45.000000000","2019-05-07T16:34:45.000000000",1021,277.591]
["2019-05-07T09:34:45.000000000","2019-05-07T16:34:45.000000000",1016,481200.0]
["2019-05-07T09:35:00.000000000","2019-05-07T16:35:00.000000000",1019,55600.1]
["2019-05-07T09:35:00.000000000","2019-05-07T16:35:00.000000000",1018,480514.6]
["2019-05-07T09:35:15.000000000","2019-05-07T16:35:15.000000000",1017,481304.19999999995]
["2019-05-07T09:35:15.000000000","2019-05-07T16:35:15.000000000",1020,2717445.0]
["2019-05-07T09:35:15.000000000","2019-05-07T16:35:15.000000000",1133,961.6063]
["2019-05-07T09:35:30.000000000","2019-05-07T16:35:30.000000000",1022,35.23815]
["2019-05-07T09:35:30.000000000","2019-05-07T16:35:30.000000000",1130,754181750.163]
["2019-05-07T09:35:45.000000000","2019-05-07T16:35:45.000000000",1021,277.8841]
["2019-05-07T09:35:45.000000000","2019-05-07T16:35:45.000000000",1016,481200.0]
["2019-05-07T09:36:00.000000000","2019-05-07T16:36:00.000000000",1019,55353.44]
["2019-05-07T09:36:00.000000000","2019-05-07T16:36:00.000000000",1018,480597.89999999997]
["2019-05-07T09:36:15.000000000","2019-05-07T16:36:15.000000000",1017,481942.0]
["2019-05-07T09:36:15.000000000","2019-05-07T16:36:15.000000000",1020,2717446.0]
["2019-05-07T09:36:15.000000000","2019-05-07T16:36:15.000000000",1133,962.3996]
["2019-05-07T09:36:30.000000000","2019-05-07T16:36:30.000000000",1022,34.06823]
["2019-05-07T09:36:30.000000000","2019-05-07T16:36:30.000000000",1130,754224419.854]
["2019-05-07T09:36:45.000000000","2019-05-07T16:36:45.000000000",1021,277.6533]
["2019-05-07T09:36:45.000000000","2019-05-07T16:36:45.000000000",1016,480500.0]
["2019-05-07T09:37:00.000000000","2019-05-07T16:37:00.000000000",1019,55506.79]
["2019-05-07T09:37:00.000000000","2019-05-07T16:37:00.000000000",1018,480566.7]
["2019-05-07T09:37:15.000000000","2019-05-07T16:37:15.000000000",1017,480720.8]
["2019-05-07T09:37:15.000000000","2019-05-07T16:37:15.000000000",1020,2717446.0]
["2019-05-07T09:37:15.000000000","2019-05-07T16:37:15.000000000",1133,961.35]
["2019-05-07T09:37:30.000000000","2019-05-07T16:37:30.000000000",1022,32.62519]
["2019-05-07T09:37:30.000000000","2019-05-07T16:37:30.000000000",1130,754694809.7566]
["2019-05-07T09:37:45.000000000","2019-05-07T16:37:45.000000000",1021,277.6866]
["2019-05-07T09:37:45.000000000","2019-05-07T16:37:45.000000000",1016,480900.0]
["2019-05-07T09:38:00.000000000","2019-05-07T16:38:00.000000000",1019,55700.200000000004]
["2019-05-07T09:38:00.000000000","2019-05-07T16:38:00.000000000",1018,480406.3]
["2019-05-07T09:38:15.000000000","2019-05-07T16:38:15.000000000",1017,481111.5]
["2019-05-07T09:38:15.000000000","2019-05-07T16:38:15.000000000",1020,2717447.0]
["2019-05-07T09:38:15.000000000","2019-05-07T16:38:15.000000000",1133,962.0907]
["2019-05-07T09:38:30.000000000","2019-05-07T16:38:30.000000000",1022,34.75871]
["2019-05-07T09:38:30.000000000","2019-05-07T16:38:30.000000000",1130,754833677.2757]
["2019-05-07T09:38:45.000000000","2019-05-07T16:38:45.000000000",1021,277.6644]
["2019-05-07T09:38:45.000000000","2019-05-07T16:38:45.000000000",1016,481200.0]
["2019-05-07T09:39:00.000000000","2019-05-07T16:39:00.000000000",1019,56053.39]
["2019-05-07T09:39:00.000000000","2019-05-07T16:39:00.000000000",1018,480906.3]
["2019-05-07T09:39:15.000000000","2019-05-07T16:39:15.000000000",1017,481884.4]
["2019-05-07T09:39:15.000000000","2019-05-07T16:39:15.000000000",1020,2717447.0]
["2019-05-07T09:39:15.000000000","2019-05-07T16:39:15.000000000",1133,962.9615]
["2019-05-07T09:39:30.000000000","2019-05-07T16:39:30.000000000",1022,40.85925]
["2019-05-07T09:39:30.000000000","2019-05-07T16:39:30.000000000",1130,755871198.5403]
["2019-05-07T09:39:45.000000000","2019-05-07T16:39:45.000000000",1021,278.0307]
["2019-05-07T09:39:45.000000000","2019-05-07T16:39:45.000000000",1016,481300.0]
["2019-05-07T09:40:00.000000000","2019-05-07T16:40:00.000000000",1019,56553.39]
["2019-05-07T09:40:00.000000000","2019-05-07T16:40:00.000000000",1018,480716.7]
["2019-05-07T09:40:15.000000000","2019-05-07T16:40:15.000000000",1017,483460.39999999997]
["2019-05-07T09:40:15.000000000","2019-05-07T16:40:15.000000000",1020,2717448.0]
["2019-05-07T09:40:15.000000000","2019-05-07T16:40:15.000000000",1133,964.3146]
["2019-05-07T09:40:30.000000000","2019-05-07T16:40:30.000000000",1022,44.58407]
["2019-05-07T09:40:30.000000000","2019-05-07T16:40:30.000000000",1130,755289942.8232]
["2019-05-07T09:40:45.000000000","2019-05-07T16:40:45.000000000",1021,278.0018]
["2019-05-07T09:40:45.000000000","2019-05-07T16:40:45.000000000",1016,481400.0]
["2019-05-07T09:41:00.000000000","2019-05-07T16:41:00.000000000",1019,57206.740000000005]
["2019-05-07T09:41:00.000000000","2019-05-07T16:41:00.000000000",1018,480995.8]
["2019-05-07T09:41:15.000000000","2019-05-07T16:41:15.000000000",1017,481831.2]
["2019-05-07T09:41:15.000000000","2019-05-07T16:41:15.000000000",1020,2717448.0]
["2019-05-07T09:41:15.000000000","2019-05-07T16:41:15.000000000",1133,962.6645]
["2019-05-07T09:41:30.000000000","2019-05-07T16:41:30.000000000",1022,45.8875]
["2019-05-07T09:41:30.000000000","2019-05-07T16:41:30.000000000",1130,754731235.5144]
["2019-05-07T09:41:45.000000000","2019-05-07T16:41:45.000000000",1021,277.7775]
["2019-05-07T09:41:45.000000000","2019-05-07T16:41:45.000000000",1016,481300.0]
["2019-05-07T09:42:00.000000000","2019-05-07T16:42:00.000000000",1019,57806.840000000004]
["2019-05-07T09:42:00.000000000","2019-05-07T16:42:00.000000000",1018,480850.0]
["2019-05-07T09:42:15.000000000","2019-05-07T16:42:15.000000000",1017,481917.7]
["2019-05-07T09:42:15.000000000","2019-05-07T16:42:15.000000000",1020,2717449.0]
["2019-05-07T09:42:15.000000000","2019-05-07T16:42:15.000000000",1133,962.6781]
["2019-05-07T09:42:30.000000000","2019-05-07T16:42:30.000000000",1022,46.48918]
["2019-05-07T09:42:30.000000000","2019-05-07T16:42:30.000000000",1130,754514389.0746]
["2019-05-07T09:42:45.000000000","2019-05-07T16:42:45.000000000",1021,277.7975]
["2019-05-07T09:42:45.000000000","2019-05-07T16:42:45.000000000",1016,481200.0]
["2019-05-07T09:43:00.000000000","2019-05-07T16:43:00.000000000",1019,58506.79]
["2019-05-07T09:43:00.000000000","2019-05-07T16:43:00.000000000",1018,480720.8]
["2019-05-07T09:43:15.000000000","2019-05-07T16:43:15.000000000",1017,481483.3]
["2019-05-07T09:43:15.000000000","2019-05-07T16:43:15.000000000",1020,2717450.0]
["2019-05-07T09:43:15.000000000","2019-05-07T16:43:15.000000000",1133,962.1125]
["2019-05-07T09:43:30.000000000","2019-05-07T16:43:30.000000000",1022,46.60235]
["2019-05-07T09:43:30.000000000","2019-05-07T16:43:30.000000000",1130,753766824.49]
["2019-05-07T09:43:45.000000000","2019-05-07T16:43:45.000000000",1021,277.0228]
["2019-05-07T09:43:45.000000000","2019-05-07T16:43:45.000000000",1016,481500.0]
["2019-05-07T09:44:00.000000000","2019-05-07T16:44:00.000000000",1019,59353.44]
["2019-05-07T09:44:00.000000000","2019-05-07T16:44:00.000000000",1018,481083.3]
["2019-05-07T09:44:15.000000000","2019-05-07T16:44:15.000000000",1017,481948.89999999997]
["2019-05-07T09:44:15.000000000","2019-05-07T16:44:15.000000000",1020,2717450.0]
["2019-05-07T09:44:15.000000000","2019-05-07T16:44:15.000000000",1133,962.7302]
["2019-05-07T09:44:30.000000000","2019-05-07T16:44:30.000000000",1022,48.55823]
["2019-05-07T09:44:30.000000000","2019-05-07T16:44:30.000000000",1130,755570667.8]
["2019-05-07T09:44:45.000000000","2019-05-07T16:44:45.000000000",1021,277.8886]
["2019-05-07T09:44:45.000000000","2019-05-07T16:44:45.000000000",1016,482400.0]
["2019-05-07T09:45:00.000000000","2019-05-07T16:45:00.000000000",1019,60260.12]
["2019-05-07T09:45:00.000000000","2019-05-07T16:45:00.000000000",1018,481541.7]
["2019-05-07T09:45:15.000000000","2019-05-07T16:45:15.000000000",1017,483571.9]
["2019-05-07T09:45:15.000000000","2019-05-07T16:45:15.000000000",1020,2717451.0]
["2019-05-07T09:45:15.000000000","2019-05-07T16:45:15.000000000",1133,964.7323]
["2019-05-07T09:45:30.000000000","2019-05-07T16:45:30.000000000",1022,53.99276]
["2019-05-07T09:45:30.000000000","2019-05-07T16:45:30.000000000",1130,756318788.3592]
["2019-05-07T09:45:45.000000000","2019-05-07T16:45:45.000000000",1021,278.2171]
["2019-05-07T09:45:45.000000000","2019-05-07T16:45:45.000000000",1016,482400.0]
["2019-05-07T09:46:00.000000000","2019-05-07T16:46:00.000000000",1019,61206.740000000005]
["2019-05-07T09:46:00.000000000","2019-05-07T16:46:00.000000000",1018,483260.4]
["2019-05-07T09:46:15.000000000","2019-05-07T16:46:15.000000000",1017,483484.39999999997]
["2019-05-07T09:46:15.000000000","2019-05-07T16:46:15.000000000",1020,2717452.0]
["2019-05-07T09:46:15.000000000","2019-05-07T16:46:15.000000000",1133,966.6677]
["2019-05-07T09:46:30.000000000","2019-05-07T16:46:30.000000000",1022,54.07041]
["2019-05-07T09:46:30.000000000","2019-05-07T16:46:30.000000000",1130,756301131.4952]
["2019-05-07T09:46:45.000000000","2019-05-07T16:46:45.000000000",1021,278.5812]
["2019-05-07T09:46:45.000000000","2019-05-07T16:46:45.000000000",1016,481800.0]
["2019-05-07T09:47:00.000000000","2019-05-07T16:47:00.000000000",1019,62513.46]
["2019-05-07T09:47:00.000000000","2019-05-07T16:47:00.000000000",1018,482754.2]
["2019-05-07T09:47:15.000000000","2019-05-07T16:47:15.000000000",1017,483733.3]
["2019-05-07T09:47:15.000000000","2019-05-07T16:47:15.000000000",1020,2717453.0]
["2019-05-07T09:47:15.000000000","2019-05-07T16:47:15.000000000",1133,967.0562]
["2019-05-07T09:47:30.000000000","2019-05-07T16:47:30.000000000",1022,58.06639]
["2019-05-07T09:47:30.000000000","2019-05-07T16:47:30.000000000",1130,756078306.9165]
["2019-05-07T09:47:45.000000000","2019-05-07T16:47:45.000000000",1021,278.5323]
["2019-05-07T09:47:45.000000000","2019-05-07T16:47:45.000000000",1016,482500.0]
["2019-05-07T09:48:00.000000000","2019-05-07T16:48:00.000000000",1019,63500.0]
["2019-05-07T09:48:00.000000000","2019-05-07T16:48:00.000000000",1018,483691.7]
["2019-05-07T09:48:15.000000000","2019-05-07T16:48:15.000000000",1017,483867.7]
["2019-05-07T09:48:15.000000000","2019-05-07T16:48:15.000000000",1020,2717453.0]
["2019-05-07T09:48:15.000000000","2019-05-07T16:48:15.000000000",1133,967.6865]
["2019-05-07T09:48:30.000000000","2019-05-07T16:48:30.000000000",1022,68.47152]
["2019-05-07T09:48:30.000000000","2019-05-07T16:48:30.000000000",1130,756947083.4454]
["2019-05-07T09:48:45.000000000","2019-05-07T16:48:45.000000000",1021,278.5234]
["2019-05-07T09:48:45.000000000","2019-05-07T16:48:45.000000000",1016,482600.0]
["2019-05-07T09:49:00.000000000","2019-05-07T16:49:00.000000000",1019,60766.72]
["2019-05-07T09:49:00.000000000","2019-05-07T16:49:00.000000000",1018,482758.30000000005]
["2019-05-07T09:49:15.000000000","2019-05-07T16:49:15.000000000",1017,483546.89999999997]
["2019-05-07T09:49:15.000000000","2019-05-07T16:49:15.000000000",1020,2717455.0]
["2019-05-07T09:49:15.000000000","2019-05-07T16:49:15.000000000",1133,966.0136]
["2019-05-07T09:49:30.000000000","2019-05-07T16:49:30.000000000",1022,76.38365]
["2019-05-07T09:49:30.000000000","2019-05-07T16:49:30.000000000",1130,758165868.8175]
["2019-05-07T09:49:45.000000000","2019-05-07T16:49:45.000000000",1021,278.8853]
["2019-05-07T09:49:45.000000000","2019-05-07T16:49:45.000000000",1016,483300.0]
["2019-05-07T09:50:00.000000000","2019-05-07T16:50:00.000000000",1019,58093.43]
["2019-05-07T09:50:00.000000000","2019-05-07T16:50:00.000000000",1018,482366.69999999995]
["2019-05-07T09:50:15.000000000","2019-05-07T16:50:15.000000000",1017,483932.3]
["2019-05-07T09:50:15.000000000","2019-05-07T16:50:15.000000000",1020,2717455.0]
["2019-05-07T09:50:15.000000000","2019-05-07T16:50:15.000000000",1133,966.2844]
["2019-05-07T09:50:30.000000000","2019-05-07T16:50:30.000000000",1022,82.93044]
["2019-05-07T09:50:30.000000000","2019-05-07T16:50:30.000000000",1130,758474035.5808]
["2019-05-07T09:50:45.000000000","2019-05-07T16:50:45.000000000",1021,279.2028]
["2019-05-07T09:50:45.000000000","2019-05-07T16:50:45.000000000",1016,483000.0]
["2019-05-07T09:51:00.000000000","2019-05-07T16:51:00.000000000",1019,57946.74]
["2019-05-07T09:51:00.000000000","2019-05-07T16:51:00.000000000",1018,483935.4]
["2019-05-07T09:51:15.000000000","2019-05-07T16:51:15.000000000",1017,483891.7]
["2019-05-07T09:51:15.000000000","2019-05-07T16:51:15.000000000",1020,2717457.0]
["2019-05-07T09:51:15.000000000","2019-05-07T16:51:15.000000000",1133,966.8521]
["2019-05-07T09:51:30.000000000","2019-05-07T16:51:30.000000000",1022,81.7516]
["2019-05-07T09:51:30.000000000","2019-05-07T16:51:30.000000000",1130,757816690.0986]
["2019-05-07T09:51:45.000000000","2019-05-07T16:51:45.000000000",1021,279.1051]
["2019-05-07T09:51:45.000000000","2019-05-07T16:51:45.000000000",1016,483400.0]
["2019-05-07T09:52:00.000000000","2019-05-07T16:52:00.000000000",1019,58353.44]
["2019-05-07T09:52:00.000000000","2019-05-07T16:52:00.000000000",1018,482208.3]
["2019-05-07T09:52:15.000000000","2019-05-07T16:52:15.000000000",1017,483835.39999999997]
["2019-05-07T09:52:15.000000000","2019-05-07T16:52:15.000000000",1020,2717458.0]
["2019-05-07T09:52:15.000000000","2019-05-07T16:52:15.000000000",1133,967.0479]
["2019-05-07T09:52:30.000000000","2019-05-07T16:52:30.000000000",1022,73.70631]
["2019-05-07T09:52:30.000000000","2019-05-07T16:52:30.000000000",1130,757406632.8104]
["2019-05-07T09:52:45.000000000","2019-05-07T16:52:45.000000000",1021,278.4901]
["2019-05-07T09:52:45.000000000","2019-05-07T16:52:45.000000000",1016,483000.0]
["2019-05-07T09:53:00.000000000","2019-05-07T16:53:00.000000000",1019,58600.1]
["2019-05-07T09:53:00.000000000","2019-05-07T16:53:00.000000000",1018,483887.5]
["2019-05-07T09:53:15.000000000","2019-05-07T16:53:15.000000000",1017,483958.7]
["2019-05-07T09:53:15.000000000","2019-05-07T16:53:15.000000000",1020,2717459.0]
["2019-05-07T09:53:15.000000000","2019-05-07T16:53:15.000000000",1133,967.8471]
["2019-05-07T09:53:30.000000000","2019-05-07T16:53:30.000000000",1022,69.828]
["2019-05-07T09:53:30.000000000","2019-05-07T16:53:30.000000000",1130,757213971.9402]
["2019-05-07T09:53:45.000000000","2019-05-07T16:53:45.000000000",1021,278.6256]
["2019-05-07T09:53:45.000000000","2019-05-07T16:53:45.000000000",1016,483900.0]
["2019-05-07T09:54:00.000000000","2019-05-07T16:54:00.000000000",1019,60106.77]
["2019-05-07T09:54:00.000000000","2019-05-07T16:54:00.000000000",1018,482370.8]
["2019-05-07T09:54:15.000000000","2019-05-07T16:54:15.000000000",1017,483809.39999999997]
["2019-05-07T09:54:15.000000000","2019-05-07T16:54:15.000000000",1020,2717460.0]
["2019-05-07T09:54:15.000000000","2019-05-07T16:54:15.000000000",1133,966.2469]
["2019-05-07T09:54:30.000000000","2019-05-07T16:54:30.000000000",1022,75.47567]
["2019-05-07T09:54:30.000000000","2019-05-07T16:54:30.000000000",1130,758233569.834]
["2019-05-07T09:54:45.000000000","2019-05-07T16:54:45.000000000",1021,278.9652]
["2019-05-07T09:54:45.000000000","2019-05-07T16:54:45.000000000",1016,483000.0]
["2019-05-07T09:55:00.000000000","2019-05-07T16:55:00.000000000",1019,61466.86]
["2019-05-07T09:55:00.000000000","2019-05-07T16:55:00.000000000",1018,482431.2]
["2019-05-07T09:55:15.000000000","2019-05-07T16:55:15.000000000",1017,483868.7]
["2019-05-07T09:55:15.000000000","2019-05-07T16:55:15.000000000",1020,2717461.0]
["2019-05-07T09:55:15.000000000","2019-05-07T16:55:15.000000000",1133,966.2979]
["2019-05-07T09:55:30.000000000","2019-05-07T16:55:30.000000000",1022,80.60387]
["2019-05-07T09:55:30.000000000","2019-05-07T16:55:30.000000000",1130,758258034.2598]
["2019-05-07T09:55:45.000000000","2019-05-07T16:55:45.000000000",1021,279.205]
["2019-05-07T09:55:45.000000000","2019-05-07T16:55:45.000000000",1016,483000.0]
["2019-05-07T09:56:00.000000000","2019-05-07T16:56:00.000000000",1019,63606.77]
["2019-05-07T09:56:00.000000000","2019-05-07T16:56:00.000000000",1018,482535.39999999997]
["2019-05-07T09:56:15.000000000","2019-05-07T16:56:15.000000000",1017,483811.5]
["2019-05-07T09:56:15.000000000","2019-05-07T16:56:15.000000000",1020,2717462.0]
["2019-05-07T09:56:15.000000000","2019-05-07T16:56:15.000000000",1133,966.3719]
["2019-05-07T09:56:30.000000000","2019-05-07T16:56:30.000000000",1022,86.347]
["2019-05-07T09:56:30.000000000","2019-05-07T16:56:30.000000000",1130,757866455.2712]
["2019-05-07T09:56:45.000000000","2019-05-07T16:56:45.000000000",1021,278.9941]
["2019-05-07T09:56:45.000000000","2019-05-07T16:56:45.000000000",1016,483200.0]
["2019-05-07T09:57:00.000000000","2019-05-07T16:57:00.000000000",1019,62766.72]
["2019-05-07T09:57:00.000000000","2019-05-07T16:57:00.000000000",1018,482687.5]
["2019-05-07T09:57:15.000000000","2019-05-07T16:57:15.000000000",1017,483610.4]
["2019-05-07T09:57:15.000000000","2019-05-07T16:57:15.000000000",1020,2717463.0]
["2019-05-07T09:57:15.000000000","2019-05-07T16:57:15.000000000",1133,966.1604]
["2019-05-07T09:57:30.000000000","2019-05-07T16:57:30.000000000",1022,89.49052]
["2019-05-07T09:57:30.000000000","2019-05-07T16:57:30.000000000",1130,757740379.224]
["2019-05-07T09:57:45.000000000","2019-05-07T16:57:45.000000000",1021,278.7077]
["2019-05-07T09:57:45.000000000","2019-05-07T16:57:45.000000000",1016,483300.0]
["2019-05-07T09:58:00.000000000","2019-05-07T16:58:00.000000000",1019,58440.07]
["2019-05-07T09:58:00.000000000","2019-05-07T16:58:00.000000000",1018,482806.2]
["2019-05-07T09:58:15.000000000","2019-05-07T16:58:15.000000000",1017,483842.69999999995]
["2019-05-07T09:58:15.000000000","2019-05-07T16:58:15.000000000",1020,2717465.0]
["2019-05-07T09:58:15.000000000","2019-05-07T16:58:15.000000000",1133,966.6698]
["2019-05-07T09:58:30.000000000","2019-05-07T16:58:30.000000000",1022,93.10692]
["2019-05-07T09:58:30.000000000","2019-05-07T16:58:30.000000000",1130,758880362.886]
["2019-05-07T09:58:45.000000000","2019-05-07T16:58:45.000000000",1021,279.1029]
["2019-05-07T09:58:45.000000000","2019-05-07T16:58:45.000000000",1016,483300.0]
["2019-05-07T09:59:00.000000000","2019-05-07T16:59:00.000000000",1019,57500.0]
["2019-05-07T09:59:00.000000000","2019-05-07T16:59:00.000000000",1018,482479.2]
["2019-05-07T09:59:15.000000000","2019-05-07T16:59:15.000000000",1017,483738.60000000003]
["2019-05-07T09:59:15.000000000","2019-05-07T16:59:15.000000000",1020,2717466.0]
["2019-05-07T09:59:15.000000000","2019-05-07T16:59:15.000000000",1133,967.0928]
["2019-05-07T09:59:30.000000000","2019-05-07T16:59:30.000000000",1022,88.26731]
["2019-05-07T09:59:30.000000000","2019-05-07T16:59:30.000000000",1130,757632238.266]
["2019-05-07T09:59:45.000000000","2019-05-07T16:59:45.000000000",1021,278.7899]
["2019-05-07T09:59:45.000000000","2019-05-07T16:59:45.000000000",1016,482700.0]
["2019-05-07T10:00:00.000000000","2019-05-07T17:00:00.000000000",1019,57953.4]
["2019-05-07T10:00:00.000000000","2019-05-07T17:00:00.000000000",1018,482177.1]
["2019-05-07T10:00:15.000000000","2019-05-07T17:00:15.000000000",1017,483767.7]
["2019-05-07T10:00:15.000000000","2019-05-07T17:00:15.000000000",1020,2717467.0]
["2019-05-07T10:00:15.000000000","2019-05-07T17:00:15.000000000",1133,965.9865]
["2019-05-07T10:00:30.000000000","2019-05-07T17:00:30.000000000",1022,93.44209]
["2019-05-07T10:00:30.000000000","2019-05-07T17:00:30.000000000",1130,757523818.387]
["2019-05-07T10:00:45.000000000","2019-05-07T17:00:45.000000000",1021,279.0873]
["2019-05-07T10:00:45.000000000","2019-05-07T17:00:45.000000000",1016,483400.0]
["2019-05-07T10:01:00.000000000","2019-05-07T17:01:00.000000000",1019,59266.67]
["2019-05-07T10:01:00.000000000","2019-05-07T17:01:00.000000000",1018,482487.5]
["2019-05-07T10:01:15.000000000","2019-05-07T17:01:15.000000000",1017,483733.3]
["2019-05-07T10:01:15.000000000","2019-05-07T17:01:15.000000000",1020,2717468.0]
["2019-05-07T10:01:15.000000000","2019-05-07T17:01:15.000000000",1133,966.102]
["2019-05-07T10:01:30.000000000","2019-05-07T17:01:30.000000000",1022,91.67055]
["2019-05-07T10:01:30.000000000","2019-05-07T17:01:30.000000000",1130,758012697.8944]
["2019-05-07T10:01:45.000000000","2019-05-07T17:01:45.000000000",1021,278.7544]
["2019-05-07T10:01:45.000000000","2019-05-07T17:01:45.000000000",1130,757506440.6136]
["2019-05-07T10:02:00.000000000","2019-05-07T17:02:00.000000000",1021,278.7544]
["2019-05-07T10:02:00.000000000","2019-05-07T17:02:00.000000000",1016,482800.0]
["2019-05-07T10:02:15.000000000","2019-05-07T17:02:15.000000000",1019,61720.07]
["2019-05-07T10:02:15.000000000","2019-05-07T17:02:15.000000000",1018,482185.4]
["2019-05-07T10:02:30.000000000","2019-05-07T17:02:30.000000000",1017,483606.3]
["2019-05-07T10:02:30.000000000","2019-05-07T17:02:30.000000000",1020,2717470.0]
["2019-05-07T10:02:30.000000000","2019-05-07T17:02:30.000000000",1133,966.9251]
["2019-05-07T10:02:45.000000000","2019-05-07T17:02:45.000000000",1022,83.78284]
["2019-05-07T10:02:45.000000000","2019-05-07T17:02:45.000000000",1130,757639331.904]
["2019-05-07T10:03:00.000000000","2019-05-07T17:03:00.000000000",1021,278.5213]
["2019-05-07T10:03:00.000000000","2019-05-07T17:03:00.000000000",1016,483100.0]
["2019-05-07T10:03:15.000000000","2019-05-07T17:03:15.000000000",1019,63346.76]
["2019-05-07T10:03:15.000000000","2019-05-07T17:03:15.000000000",1018,482147.89999999997]
["2019-05-07T10:03:30.000000000","2019-05-07T17:03:30.000000000",1017,483742.7]
["2019-05-07T10:03:30.000000000","2019-05-07T17:03:30.000000000",1020,2717471.0]
["2019-05-07T10:03:30.000000000","2019-05-07T17:03:30.000000000",1133,965.899]
["2019-05-07T10:03:45.000000000","2019-05-07T17:03:45.000000000",1022,82.08906]
["2019-05-07T10:03:45.000000000","2019-05-07T17:03:45.000000000",1130,758013534.7168]
["2019-05-07T10:04:00.000000000","2019-05-07T17:04:00.000000000",1021,278.8276]
["2019-05-07T10:04:00.000000000","2019-05-07T17:04:00.000000000",1016,483100.0]
["2019-05-07T10:04:15.000000000","2019-05-07T17:04:15.000000000",1019,60913.409999999996]
["2019-05-07T10:04:15.000000000","2019-05-07T17:04:15.000000000",1018,482214.60000000003]
["2019-05-07T10:04:30.000000000","2019-05-07T17:04:30.000000000",1017,483621.89999999997]
["2019-05-07T10:04:30.000000000","2019-05-07T17:04:30.000000000",1020,2717472.0]
["2019-05-07T10:04:30.000000000","2019-05-07T17:04:30.000000000",1133,965.7782]
["2019-05-07T10:04:45.000000000","2019-05-07T17:04:45.000000000",1022,89.28405]
["2019-05-07T10:04:45.000000000","2019-05-07T17:04:45.000000000",1130,758538829.248]
["2019-05-07T10:05:00.000000000","2019-05-07T17:05:00.000000000",1021,279.3204]
["2019-05-07T10:05:00.000000000","2019-05-07T17:05:00.000000000",1016,482600.0]
["2019-05-07T10:05:15.000000000","2019-05-07T17:05:15.000000000",1019,57993.46]
["2019-05-07T10:05:15.000000000","2019-05-07T17:05:15.000000000",1018,482593.8]
["2019-05-07T10:05:30.000000000","2019-05-07T17:05:30.000000000",1017,483927.1]
["2019-05-07T10:05:30.000000000","2019-05-07T17:05:30.000000000",1020,2717473.0]
["2019-05-07T10:05:30.000000000","2019-05-07T17:05:30.000000000",1133,967.35]
["2019-05-07T10:05:45.000000000","2019-05-07T17:05:45.000000000",1022,83.65416]
["2019-05-07T10:05:45.000000000","2019-05-07T17:05:45.000000000",1130,756681178.7948]
["2019-05-07T10:06:00.000000000","2019-05-07T17:06:00.000000000",1021,278.4769]
["2019-05-07T10:06:00.000000000","2019-05-07T17:06:00.000000000",1016,482400.0]
["2019-05-07T10:06:15.000000000","2019-05-07T17:06:15.000000000",1019,57800.049999999996]
["2019-05-07T10:06:15.000000000","2019-05-07T17:06:15.000000000",1018,483320.80000000005]
["2019-05-07T10:06:30.000000000","2019-05-07T17:06:30.000000000",1017,483740.6]
["2019-05-07T10:06:30.000000000","2019-05-07T17:06:30.000000000",1020,2717475.0]
["2019-05-07T10:06:30.000000000","2019-05-07T17:06:30.000000000",1133,967.0427]
["2019-05-07T10:06:45.000000000","2019-05-07T17:06:45.000000000",1022,71.35525]
["2019-05-07T10:06:45.000000000","2019-05-07T17:06:45.000000000",1130,756693685.8825]
["2019-05-07T10:07:00.000000000","2019-05-07T17:07:00.000000000",1021,278.3658]
["2019-05-07T10:07:00.000000000","2019-05-07T17:07:00.000000000",1016,482000.0]
["2019-05-07T10:07:15.000000000","2019-05-07T17:07:15.000000000",1019,57853.44]
["2019-05-07T10:07:15.000000000","2019-05-07T17:07:15.000000000",1018,481820.80000000005]
["2019-05-07T10:07:30.000000000","2019-05-07T17:07:30.000000000",1017,483438.5]
["2019-05-07T10:07:30.000000000","2019-05-07T17:07:30.000000000",1020,2717475.0]
["2019-05-07T10:07:30.000000000","2019-05-07T17:07:30.000000000",1133,964.7635]
["2019-05-07T10:07:45.000000000","2019-05-07T17:07:45.000000000",1022,67.44591]
["2019-05-07T10:07:45.000000000","2019-05-07T17:07:45.000000000",1130,755921657.658]
["2019-05-07T10:08:00.000000000","2019-05-07T17:08:00.000000000",1021,278.4413]
["2019-05-07T10:08:00.000000000","2019-05-07T17:08:00.000000000",1016,482200.0]
["2019-05-07T10:08:15.000000000","2019-05-07T17:08:15.000000000",1019,58206.740000000005]
["2019-05-07T10:08:15.000000000","2019-05-07T17:08:15.000000000",1018,483339.60000000003]
["2019-05-07T10:08:30.000000000","2019-05-07T17:08:30.000000000",1017,483969.80000000005]
["2019-05-07T10:08:30.000000000","2019-05-07T17:08:30.000000000",1020,2717477.0]
["2019-05-07T10:08:30.000000000","2019-05-07T17:08:30.000000000",1133,967.651]
["2019-05-07T10:08:45.000000000","2019-05-07T17:08:45.000000000",1022,69.87454]
["2019-05-07T10:08:45.000000000","2019-05-07T17:08:45.000000000",1130,756646143.449]
["2019-05-07T10:09:00.000000000","2019-05-07T17:09:00.000000000",1021,278.6545]
["2019-05-07T10:09:00.000000000","2019-05-07T17:09:00.000000000",1016,482400.0]
["2019-05-07T10:09:15.000000000","2019-05-07T17:09:15.000000000",1019,59160.03]
["2019-05-07T10:09:15.000000000","2019-05-07T17:09:15.000000000",1018,483766.7]
["2019-05-07T10:09:30.000000000","2019-05-07T17:09:30.000000000",1017,483640.60000000003]
["2019-05-07T10:09:30.000000000","2019-05-07T17:09:30.000000000",1020,2717477.0]
["2019-05-07T10:09:30.000000000","2019-05-07T17:09:30.000000000",1133,967.276]
["2019-05-07T10:09:45.000000000","2019-05-07T17:09:45.000000000",1022,77.41375]
["2019-05-07T10:09:45.000000000","2019-05-07T17:09:45.000000000",1130,756567615.024]
["2019-05-07T10:10:00.000000000","2019-05-07T17:10:00.000000000",1021,278.4525]
["2019-05-07T10:10:00.000000000","2019-05-07T17:10:00.000000000",1016,482800.0]
["2019-05-07T10:10:15.000000000","2019-05-07T17:10:15.000000000",1019,60513.46]
["2019-05-07T10:10:15.000000000","2019-05-07T17:10:15.000000000",1018,482108.3]
["2019-05-07T10:10:30.000000000","2019-05-07T17:10:30.000000000",1017,483830.2]
["2019-05-07T10:10:30.000000000","2019-05-07T17:10:30.000000000",1020,2717478.0]
["2019-05-07T10:10:30.000000000","2019-05-07T17:10:30.000000000",1133,967.3073]
["2019-05-07T10:10:45.000000000","2019-05-07T17:10:45.000000000",1022,82.22221]
["2019-05-07T10:10:45.000000000","2019-05-07T17:10:45.000000000",1130,757768475.6542]
["2019-05-07T10:11:00.000000000","2019-05-07T17:11:00.000000000",1021,278.5923]
["2019-05-07T10:11:00.000000000","2019-05-07T17:11:00.000000000",1016,482300.0]
["2019-05-07T10:11:15.000000000","2019-05-07T17:11:15.000000000",1019,62620.1]
["2019-05-07T10:11:15.000000000","2019-05-07T17:11:15.000000000",1018,483397.89999999997]
["2019-05-07T10:11:30.000000000","2019-05-07T17:11:30.000000000",1017,483733.3]
["2019-05-07T10:11:30.000000000","2019-05-07T17:11:30.000000000",1020,2717479.0]
["2019-05-07T10:11:30.000000000","2019-05-07T17:11:30.000000000",1133,967.5479]
["2019-05-07T10:11:45.000000000","2019-05-07T17:11:45.000000000",1022,78.1086]
["2019-05-07T10:11:45.000000000","2019-05-07T17:11:45.000000000",1130,757207866.632]
["2019-05-07T10:12:00.000000000","2019-05-07T17:12:00.000000000",1021,278.7566]
["2019-05-07T10:12:00.000000000","2019-05-07T17:12:00.000000000",1016,482100.0]
["2019-05-07T10:12:15.000000000","2019-05-07T17:12:15.000000000",1019,64193.41]
["2019-05-07T10:12:15.000000000","2019-05-07T17:12:15.000000000",1018,483512.5]
["2019-05-07T10:12:30.000000000","2019-05-07T17:12:30.000000000",1017,483627.1]
["2019-05-07T10:12:30.000000000","2019-05-07T17:12:30.000000000",1020,2717481.0]
["2019-05-07T10:12:30.000000000","2019-05-07T17:12:30.000000000",1133,967.3854]
["2019-05-07T10:12:45.000000000","2019-05-07T17:12:45.000000000",1022,68.9511]
["2019-05-07T10:12:45.000000000","2019-05-07T17:12:45.000000000",1130,756369530.6388]
["2019-05-07T10:13:00.000000000","2019-05-07T17:13:00.000000000",1021,278.539]
["2019-05-07T10:13:00.000000000","2019-05-07T17:13:00.000000000",1016,482000.0]
["2019-05-07T10:13:15.000000000","2019-05-07T17:13:15.000000000",1019,61100.1]
["2019-05-07T10:13:15.000000000","2019-05-07T17:13:15.000000000",1018,483714.60000000003]
["2019-05-07T10:13:30.000000000","2019-05-07T17:13:30.000000000",1017,482034.4]
["2019-05-07T10:13:30.000000000","2019-05-07T17:13:30.000000000",1020,2717481.0]
["2019-05-07T10:13:30.000000000","2019-05-07T17:13:30.000000000",1133,965.5177]
["2019-05-07T10:13:45.000000000","2019-05-07T17:13:45.000000000",1022,65.72767]
["2019-05-07T10:13:45.000000000","2019-05-07T17:13:45.000000000",1130,756387744.3548]
["2019-05-07T10:14:00.000000000","2019-05-07T17:14:00.000000000",1021,278.0661]
["2019-05-07T10:14:00.000000000","2019-05-07T17:14:00.000000000",1016,482400.0]
["2019-05-07T10:14:15.000000000","2019-05-07T17:14:15.000000000",1019,56933.53]
["2019-05-07T10:14:15.000000000","2019-05-07T17:14:15.000000000",1018,483231.3]
["2019-05-07T10:14:30.000000000","2019-05-07T17:14:30.000000000",1017,481551.10000000003]
["2019-05-07T10:14:30.000000000","2019-05-07T17:14:30.000000000",1020,2717482.0]
["2019-05-07T10:14:30.000000000","2019-05-07T17:14:30.000000000",1133,964.8115]
["2019-05-07T10:14:45.000000000","2019-05-07T17:14:45.000000000",1022,67.94767]
["2019-05-07T10:14:45.000000000","2019-05-07T17:14:45.000000000",1130,756635313.6492]
["2019-05-07T10:15:00.000000000","2019-05-07T17:15:00.000000000",1021,278.3192]
["2019-05-07T10:15:00.000000000","2019-05-07T17:15:00.000000000",1016,481900.0]
["2019-05-07T10:15:15.000000000","2019-05-07T17:15:15.000000000",1019,56046.71]
["2019-05-07T10:15:15.000000000","2019-05-07T17:15:15.000000000",1018,481456.2]
["2019-05-07T10:15:30.000000000","2019-05-07T17:15:30.000000000",1017,481934.39999999997]
["2019-05-07T10:15:30.000000000","2019-05-07T17:15:30.000000000",1020,2717483.0]
["2019-05-07T10:15:30.000000000","2019-05-07T17:15:30.000000000",1133,964.5948]
["2019-05-07T10:15:45.000000000","2019-05-07T17:15:45.000000000",1022,70.91133]
["2019-05-07T10:15:45.000000000","2019-05-07T17:15:45.000000000",1130,755718712.98]
["2019-05-07T10:16:00.000000000","2019-05-07T17:16:00.000000000",1021,278.3658]
["2019-05-07T10:16:00.000000000","2019-05-07T17:16:00.000000000",1016,482200.0]
["2019-05-07T10:16:15.000000000","2019-05-07T17:16:15.000000000",1019,56360.09]
["2019-05-07T10:16:15.000000000","2019-05-07T17:16:15.000000000",1018,483712.5]
["2019-05-07T10:16:30.000000000","2019-05-07T17:16:30.000000000",1017,482003.10000000003]
["2019-05-07T10:16:30.000000000","2019-05-07T17:16:30.000000000",1020,2717485.0]
["2019-05-07T10:16:30.000000000","2019-05-07T17:16:30.000000000",1133,965.4031]
["2019-05-07T10:16:45.000000000","2019-05-07T17:16:45.000000000",1022,71.86817]
["2019-05-07T10:16:45.000000000","2019-05-07T17:16:45.000000000",1130,756117102.6275]
["2019-05-07T10:17:00.000000000","2019-05-07T17:17:00.000000000",1021,278.0905]
["2019-05-07T10:17:00.000000000","2019-05-07T17:17:00.000000000",1016,481100.0]
["2019-05-07T10:17:15.000000000","2019-05-07T17:17:15.000000000",1019,57460.079999999994]
["2019-05-07T10:17:15.000000000","2019-05-07T17:17:15.000000000",1018,481170.8]
["2019-05-07T10:17:30.000000000","2019-05-07T17:17:30.000000000",1017,483732.3]
["2019-05-07T10:17:30.000000000","2019-05-07T17:17:30.000000000",1020,2717485.0]
["2019-05-07T10:17:30.000000000","2019-05-07T17:17:30.000000000",1133,966.626]
["2019-05-07T10:17:45.000000000","2019-05-07T17:17:45.000000000",1022,65.63441]
["2019-05-07T10:17:45.000000000","2019-05-07T17:17:45.000000000",1130,756334508.0004]
["2019-05-07T10:18:00.000000000","2019-05-07T17:18:00.000000000",1021,278.1616]
["2019-05-07T10:18:00.000000000","2019-05-07T17:18:00.000000000",1016,482000.0]
["2019-05-07T10:18:15.000000000","2019-05-07T17:18:15.000000000",1019,58253.450000000004]
["2019-05-07T10:18:15.000000000","2019-05-07T17:18:15.000000000",1018,480981.3]
["2019-05-07T10:18:30.000000000","2019-05-07T17:18:30.000000000",1017,481969.80000000005]
["2019-05-07T10:18:30.000000000","2019-05-07T17:18:30.000000000",1020,2717486.0]
["2019-05-07T10:18:30.000000000","2019-05-07T17:18:30.000000000",1133,962.8302]
["2019-05-07T10:18:45.000000000","2019-05-07T17:18:45.000000000",1022,56.2859]
["2019-05-07T10:18:45.000000000","2019-05-07T17:18:45.000000000",1130,755478234.4194]
["2019-05-07T10:19:00.000000000","2019-05-07T17:19:00.000000000",1021,278.2171]
["2019-05-07T10:19:00.000000000","2019-05-07T17:19:00.000000000",1016,481700.0]
["2019-05-07T10:19:15.000000000","2019-05-07T17:19:15.000000000",1019,58953.4]
["2019-05-07T10:19:15.000000000","2019-05-07T17:19:15.000000000",1018,480831.2]
["2019-05-07T10:19:30.000000000","2019-05-07T17:19:30.000000000",1017,481940.60000000003]
["2019-05-07T10:19:30.000000000","2019-05-07T17:19:30.000000000",1020,2717487.0]
["2019-05-07T10:19:30.000000000","2019-05-07T17:19:30.000000000",1133,962.6989]
["2019-05-07T10:19:45.000000000","2019-05-07T17:19:45.000000000",1022,55.31142]
["2019-05-07T10:19:45.000000000","2019-05-07T17:19:45.000000000",1130,754977673.314]
["2019-05-07T10:20:00.000000000","2019-05-07T17:20:00.000000000",1021,277.893]
["2019-05-07T10:20:00.000000000","2019-05-07T17:20:00.000000000",1016,481800.0]
["2019-05-07T10:20:15.000000000","2019-05-07T17:20:15.000000000",1019,59760.12]
["2019-05-07T10:20:15.000000000","2019-05-07T17:20:15.000000000",1018,480664.60000000003]
["2019-05-07T10:20:30.000000000","2019-05-07T17:20:30.000000000",1017,481690.60000000003]
["2019-05-07T10:20:30.000000000","2019-05-07T17:20:30.000000000",1020,2717488.0]
["2019-05-07T10:20:30.000000000","2019-05-07T17:20:30.000000000",1133,962.3823]
["2019-05-07T10:20:45.000000000","2019-05-07T17:20:45.000000000",1022,53.24903]
["2019-05-07T10:20:45.000000000","2019-05-07T17:20:45.000000000",1130,755719825.36]
["2019-05-07T10:21:00.000000000","2019-05-07T17:21:00.000000000",1021,277.7421]
["2019-05-07T10:21:00.000000000","2019-05-07T17:21:00.000000000",1016,481400.0]
["2019-05-07T10:21:15.000000000","2019-05-07T17:21:15.000000000",1019,60606.77]
["2019-05-07T10:21:15.000000000","2019-05-07T17:21:15.000000000",1018,480697.9]
["2019-05-07T10:21:30.000000000","2019-05-07T17:21:30.000000000",1017,481890.60000000003]
["2019-05-07T10:21:30.000000000","2019-05-07T17:21:30.000000000",1020,2717489.0]
["2019-05-07T10:21:30.000000000","2019-05-07T17:21:30.000000000",1133,962.3969]
["2019-05-07T10:21:45.000000000","2019-05-07T17:21:45.000000000",1022,50.63833]
["2019-05-07T10:21:45.000000000","2019-05-07T17:21:45.000000000",1130,755545368.9123]
["2019-05-07T10:22:00.000000000","2019-05-07T17:22:00.000000000",1021,277.9219]
["2019-05-07T10:22:00.000000000","2019-05-07T17:22:00.000000000",1016,481700.0]
["2019-05-07T10:22:15.000000000","2019-05-07T17:22:15.000000000",1019,61100.1]
["2019-05-07T10:22:15.000000000","2019-05-07T17:22:15.000000000",1018,480533.3]
["2019-05-07T10:22:30.000000000","2019-05-07T17:22:30.000000000",1017,481575.0]
["2019-05-07T10:22:30.000000000","2019-05-07T17:22:30.000000000",1020,2717489.0]
["2019-05-07T10:22:30.000000000","2019-05-07T17:22:30.000000000",1133,962.1667]
["2019-05-07T10:22:45.000000000","2019-05-07T17:22:45.000000000",1022,50.94686]
["2019-05-07T10:22:45.000000000","2019-05-07T17:22:45.000000000",1130,754260268.3642]
["2019-05-07T10:23:00.000000000","2019-05-07T17:23:00.000000000",1021,277.7842]
["2019-05-07T10:23:00.000000000","2019-05-07T17:23:00.000000000",1016,481200.0]
["2019-05-07T10:23:15.000000000","2019-05-07T17:23:15.000000000",1019,62660.03]
["2019-05-07T10:23:15.000000000","2019-05-07T17:23:15.000000000",1018,480302.1]
["2019-05-07T10:23:30.000000000","2019-05-07T17:23:30.000000000",1017,481641.7]
["2019-05-07T10:23:30.000000000","2019-05-07T17:23:30.000000000",1020,2717490.0]
["2019-05-07T10:23:30.000000000","2019-05-07T17:23:30.000000000",1133,962.0084]
["2019-05-07T10:23:45.000000000","2019-05-07T17:23:45.000000000",1022,48.67804]
["2019-05-07T10:23:45.000000000","2019-05-07T17:23:45.000000000",1130,754809478.902]
["2019-05-07T10:24:00.000000000","2019-05-07T17:24:00.000000000",1021,277.6066]
["2019-05-07T10:24:00.000000000","2019-05-07T17:24:00.000000000",1016,481500.0]
["2019-05-07T10:24:15.000000000","2019-05-07T17:24:15.000000000",1019,62886.82]
["2019-05-07T10:24:15.000000000","2019-05-07T17:24:15.000000000",1018,480397.89999999997]
["2019-05-07T10:24:30.000000000","2019-05-07T17:24:30.000000000",1017,481785.39999999997]
["2019-05-07T10:24:30.000000000","2019-05-07T17:24:30.000000000",1020,2717490.0]
["2019-05-07T10:24:30.000000000","2019-05-07T17:24:30.000000000",1133,962.2146]
["2019-05-07T10:24:45.000000000","2019-05-07T17:24:45.000000000",1022,48.10082]
["2019-05-07T10:24:45.000000000","2019-05-07T17:24:45.000000000",1130,755093462.7222]
["2019-05-07T10:25:00.000000000","2019-05-07T17:25:00.000000000",1021,277.8109]
["2019-05-07T10:25:00.000000000","2019-05-07T17:25:00.000000000",1016,481100.0]
["2019-05-07T10:25:15.000000000","2019-05-07T17:25:15.000000000",1019,59513.38]
["2019-05-07T10:25:15.000000000","2019-05-07T17:25:15.000000000",1018,481464.60000000003]
["2019-05-07T10:25:30.000000000","2019-05-07T17:25:30.000000000",1017,481970.8]
["2019-05-07T10:25:30.000000000","2019-05-07T17:25:30.000000000",1020,2717491.0]
["2019-05-07T10:25:30.000000000","2019-05-07T17:25:30.000000000",1133,962.5937]
["2019-05-07T10:25:45.000000000","2019-05-07T17:25:45.000000000",1022,42.05574]
["2019-05-07T10:25:45.000000000","2019-05-07T17:25:45.000000000",1130,753723847.2582]
["2019-05-07T10:26:00.000000000","2019-05-07T17:26:00.000000000",1021,277.6177]
["2019-05-07T10:26:00.000000000","2019-05-07T17:26:00.000000000",1016,481100.0]
["2019-05-07T10:26:15.000000000","2019-05-07T17:26:15.000000000",1019,57133.479999999996]
["2019-05-07T10:26:15.000000000","2019-05-07T17:26:15.000000000",1018,481460.39999999997]
["2019-05-07T10:26:30.000000000","2019-05-07T17:26:30.000000000",1017,481334.4]
["2019-05-07T10:26:30.000000000","2019-05-07T17:26:30.000000000",1020,2717492.0]
["2019-05-07T10:26:30.000000000","2019-05-07T17:26:30.000000000",1133,961.974]
["2019-05-07T10:26:45.000000000","2019-05-07T17:26:45.000000000",1022,38.68356]
["2019-05-07T10:26:45.000000000","2019-05-07T17:26:45.000000000",1130,754448064.4872]
["2019-05-07T10:27:00.000000000","2019-05-07T17:27:00.000000000",1021,277.3846]
["2019-05-07T10:27:00.000000000","2019-05-07T17:27:00.000000000",1016,480400.0]
["2019-05-07T10:27:15.000000000","2019-05-07T17:27:15.000000000",1019,55486.780000000006]
["2019-05-07T10:27:15.000000000","2019-05-07T17:27:15.000000000",1018,481652.10000000003]
["2019-05-07T10:27:30.000000000","2019-05-07T17:27:30.000000000",1017,481921.89999999997]
["2019-05-07T10:27:30.000000000","2019-05-07T17:27:30.000000000",1020,2717492.0]
["2019-05-07T10:27:30.000000000","2019-05-07T17:27:30.000000000",1133,963.6073]
["2019-05-07T10:27:45.000000000","2019-05-07T17:27:45.000000000",1022,34.95177]
["2019-05-07T10:27:45.000000000","2019-05-07T17:27:45.000000000",1130,754140444.3928]
["2019-05-07T10:28:00.000000000","2019-05-07T17:28:00.000000000",1021,277.4801]
["2019-05-07T10:28:00.000000000","2019-05-07T17:28:00.000000000",1016,480300.0]
["2019-05-07T10:28:15.000000000","2019-05-07T17:28:15.000000000",1019,54793.509999999995]
["2019-05-07T10:28:15.000000000","2019-05-07T17:28:15.000000000",1018,481841.7]
["2019-05-07T10:28:30.000000000","2019-05-07T17:28:30.000000000",1017,481234.39999999997]
["2019-05-07T10:28:30.000000000","2019-05-07T17:28:30.000000000",1020,2717493.0]
["2019-05-07T10:28:30.000000000","2019-05-07T17:28:30.000000000",1133,963.0865]
["2019-05-07T10:28:45.000000000","2019-05-07T17:28:45.000000000",1022,31.54188]
["2019-05-07T10:28:45.000000000","2019-05-07T17:28:45.000000000",1130,753084975.8757]
["2019-05-07T10:29:00.000000000","2019-05-07T17:29:00.000000000",1021,277.2448]
["2019-05-07T10:29:00.000000000","2019-05-07T17:29:00.000000000",1016,480400.0]
["2019-05-07T10:29:15.000000000","2019-05-07T17:29:15.000000000",1019,54346.76]
["2019-05-07T10:29:15.000000000","2019-05-07T17:29:15.000000000",1018,481145.8]
["2019-05-07T10:29:30.000000000","2019-05-07T17:29:30.000000000",1017,481638.5]
["2019-05-07T10:29:30.000000000","2019-05-07T17:29:30.000000000",1020,2717493.0]
["2019-05-07T10:29:30.000000000","2019-05-07T17:29:30.000000000",1133,962.8843]
["2019-05-07T10:29:45.000000000","2019-05-07T17:29:45.000000000",1022,32.96933]
["2019-05-07T10:29:45.000000000","2019-05-07T17:29:45.000000000",1130,753193675.5957]
["2019-05-07T10:30:00.000000000","2019-05-07T17:30:00.000000000",1021,277.1471]
["2019-05-07T10:30:00.000000000","2019-05-07T17:30:00.000000000",1016,480700.0]
["2019-05-07T10:30:15.000000000","2019-05-07T17:30:15.000000000",1019,54300.049999999996]
["2019-05-07T10:30:15.000000000","2019-05-07T17:30:15.000000000",1018,481200.0]
["2019-05-07T10:30:30.000000000","2019-05-07T17:30:30.000000000",1017,481392.7]
["2019-05-07T10:30:30.000000000","2019-05-07T17:30:30.000000000",1020,2717494.0]
["2019-05-07T10:30:30.000000000","2019-05-07T17:30:30.000000000",1133,962.5281]
["2019-05-07T10:30:45.000000000","2019-05-07T17:30:45.000000000",1022,32.8605]
["2019-05-07T10:30:45.000000000","2019-05-07T17:30:45.000000000",1130,753730657.8256]
["2019-05-07T10:31:00.000000000","2019-05-07T17:31:00.000000000",1021,277.5267]
["2019-05-07T10:31:00.000000000","2019-05-07T17:31:00.000000000",1016,480800.0]
["2019-05-07T10:31:15.000000000","2019-05-07T17:31:15.000000000",1019,54300.049999999996]
["2019-05-07T10:31:15.000000000","2019-05-07T17:31:15.000000000",1018,481604.2]
["2019-05-07T10:31:30.000000000","2019-05-07T17:31:30.000000000",1017,481496.89999999997]
["2019-05-07T10:31:30.000000000","2019-05-07T17:31:30.000000000",1020,2717494.0]
["2019-05-07T10:31:30.000000000","2019-05-07T17:31:30.000000000",1133,962.9906]
["2019-05-07T10:31:45.000000000","2019-05-07T17:31:45.000000000",1022,29.43956]
["2019-05-07T10:31:45.000000000","2019-05-07T17:31:45.000000000",1130,752578168.6202]
["2019-05-07T10:32:00.000000000","2019-05-07T17:32:00.000000000",1021,277.0826]
["2019-05-07T10:32:00.000000000","2019-05-07T17:32:00.000000000",1016,480700.0]
["2019-05-07T10:32:15.000000000","2019-05-07T17:32:15.000000000",1019,54753.450000000004]
["2019-05-07T10:32:15.000000000","2019-05-07T17:32:15.000000000",1018,479531.3]
["2019-05-07T10:32:30.000000000","2019-05-07T17:32:30.000000000",1017,480675.0]
["2019-05-07T10:32:30.000000000","2019-05-07T17:32:30.000000000",1020,2717495.0]
["2019-05-07T10:32:30.000000000","2019-05-07T17:32:30.000000000",1133,961.3125]
["2019-05-07T10:32:45.000000000","2019-05-07T17:32:45.000000000",1022,24.41568]
["2019-05-07T10:32:45.000000000","2019-05-07T17:32:45.000000000",1130,753610006.6605]
["2019-05-07T10:33:00.000000000","2019-05-07T17:33:00.000000000",1021,277.1137]
["2019-05-07T10:33:00.000000000","2019-05-07T17:33:00.000000000",1016,480100.0]
["2019-05-07T10:33:15.000000000","2019-05-07T17:33:15.000000000",1019,54646.810000000005]
["2019-05-07T10:33:15.000000000","2019-05-07T17:33:15.000000000",1018,479487.5]
["2019-05-07T10:33:30.000000000","2019-05-07T17:33:30.000000000",1017,481515.60000000003]
["2019-05-07T10:33:30.000000000","2019-05-07T17:33:30.000000000",1020,2717495.0]
["2019-05-07T10:33:30.000000000","2019-05-07T17:33:30.000000000",1133,960.4302]
["2019-05-07T10:33:45.000000000","2019-05-07T17:33:45.000000000",1022,21.93149]
["2019-05-07T10:33:45.000000000","2019-05-07T17:33:45.000000000",1130,752602903.0135]
["2019-05-07T10:34:00.000000000","2019-05-07T17:34:00.000000000",1021,277.1627]
["2019-05-07T10:34:00.000000000","2019-05-07T17:34:00.000000000",1016,480100.0]
["2019-05-07T10:34:15.000000000","2019-05-07T17:34:15.000000000",1019,54546.71]
["2019-05-07T10:34:15.000000000","2019-05-07T17:34:15.000000000",1018,479316.7]
["2019-05-07T10:34:30.000000000","2019-05-07T17:34:30.000000000",1017,481388.5]
["2019-05-07T10:34:30.000000000","2019-05-07T17:34:30.000000000",1020,2717495.0]
["2019-05-07T10:34:30.000000000","2019-05-07T17:34:30.000000000",1133,959.9323]
["2019-05-07T10:34:45.000000000","2019-05-07T17:34:45.000000000",1022,22.21116]
["2019-05-07T10:34:45.000000000","2019-05-07T17:34:45.000000000",1130,752174625.8015]
["2019-05-07T10:35:00.000000000","2019-05-07T17:35:00.000000000",1021,276.7897]
["2019-05-07T10:35:00.000000000","2019-05-07T17:35:00.000000000",1016,480300.0]
["2019-05-07T10:35:15.000000000","2019-05-07T17:35:15.000000000",1019,54500.0]
["2019-05-07T10:35:15.000000000","2019-05-07T17:35:15.000000000",1018,479241.69999999995]
["2019-05-07T10:35:30.000000000","2019-05-07T17:35:30.000000000",1017,480698.89999999997]
["2019-05-07T10:35:30.000000000","2019-05-07T17:35:30.000000000",1020,2717496.0]
["2019-05-07T10:35:30.000000000","2019-05-07T17:35:30.000000000",1133,959.4156]
["2019-05-07T10:35:45.000000000","2019-05-07T17:35:45.000000000",1022,21.08852]
["2019-05-07T10:35:45.000000000","2019-05-07T17:35:45.000000000",1130,753299674.1856]
["2019-05-07T10:36:00.000000000","2019-05-07T17:36:00.000000000",1021,277.0295]
["2019-05-07T10:36:00.000000000","2019-05-07T17:36:00.000000000",1016,480300.0]
["2019-05-07T10:36:15.000000000","2019-05-07T17:36:15.000000000",1019,54500.0]
["2019-05-07T10:36:15.000000000","2019-05-07T17:36:15.000000000",1018,478779.2]
["2019-05-07T10:36:30.000000000","2019-05-07T17:36:30.000000000",1017,481984.39999999997]
["2019-05-07T10:36:30.000000000","2019-05-07T17:36:30.000000000",1020,2717496.0]
["2019-05-07T10:36:30.000000000","2019-05-07T17:36:30.000000000",1133,962.1719]
["2019-05-07T10:36:45.000000000","2019-05-07T17:36:45.000000000",1022,19.9135]
["2019-05-07T10:36:45.000000000","2019-05-07T17:36:45.000000000",1130,752446380.4416]
["2019-05-07T10:37:00.000000000","2019-05-07T17:37:00.000000000",1021,276.925]
["2019-05-07T10:37:00.000000000","2019-05-07T17:37:00.000000000",1016,480100.0]
["2019-05-07T10:37:15.000000000","2019-05-07T17:37:15.000000000",1019,54700.200000000004]
["2019-05-07T10:37:15.000000000","2019-05-07T17:37:15.000000000",1018,478145.8]
["2019-05-07T10:37:30.000000000","2019-05-07T17:37:30.000000000",1017,479063.5]
["2019-05-07T10:37:30.000000000","2019-05-07T17:37:30.000000000",1020,2717496.0]
["2019-05-07T10:37:30.000000000","2019-05-07T17:37:30.000000000",1133,957.1718]
["2019-05-07T10:37:45.000000000","2019-05-07T17:37:45.000000000",1022,21.07014]
["2019-05-07T10:37:45.000000000","2019-05-07T17:37:45.000000000",1130,751770810.936]
["2019-05-07T10:38:00.000000000","2019-05-07T17:38:00.000000000",1021,276.5832]
["2019-05-07T10:38:00.000000000","2019-05-07T17:38:00.000000000",1016,479800.0]
["2019-05-07T10:38:15.000000000","2019-05-07T17:38:15.000000000",1019,54700.200000000004]
["2019-05-07T10:38:15.000000000","2019-05-07T17:38:15.000000000",1018,479093.8]
["2019-05-07T10:38:30.000000000","2019-05-07T17:38:30.000000000",1017,479871.89999999997]
["2019-05-07T10:38:30.000000000","2019-05-07T17:38:30.000000000",1020,2717497.0]
["2019-05-07T10:38:30.000000000","2019-05-07T17:38:30.000000000",1133,958.2948]
["2019-05-07T10:38:45.000000000","2019-05-07T17:38:45.000000000",1022,21.24328]
["2019-05-07T10:38:45.000000000","2019-05-07T17:38:45.000000000",1130,752711885.0384]
["2019-05-07T10:39:00.000000000","2019-05-07T17:39:00.000000000",1021,276.9561]
["2019-05-07T10:39:00.000000000","2019-05-07T17:39:00.000000000",1016,479400.0]
["2019-05-07T10:39:15.000000000","2019-05-07T17:39:15.000000000",1019,54600.1]
["2019-05-07T10:39:15.000000000","2019-05-07T17:39:15.000000000",1018,478727.10000000003]
["2019-05-07T10:39:30.000000000","2019-05-07T17:39:30.000000000",1017,478671.89999999997]
["2019-05-07T10:39:30.000000000","2019-05-07T17:39:30.000000000",1020,2717497.0]
["2019-05-07T10:39:30.000000000","2019-05-07T17:39:30.000000000",1133,958.7657]
["2019-05-07T10:39:45.000000000","2019-05-07T17:39:45.000000000",1022,21.97141]
["2019-05-07T10:39:45.000000000","2019-05-07T17:39:45.000000000",1130,752012129.5609]
["2019-05-07T10:40:00.000000000","2019-05-07T17:40:00.000000000",1021,277.0183]
["2019-05-07T10:40:00.000000000","2019-05-07T17:40:00.000000000",1016,479900.0]
["2019-05-07T10:40:15.000000000","2019-05-07T17:40:15.000000000",1019,54500.0]
["2019-05-07T10:40:15.000000000","2019-05-07T17:40:15.000000000",1018,479260.4]
["2019-05-07T10:40:30.000000000","2019-05-07T17:40:30.000000000",1017,479934.39999999997]
["2019-05-07T10:40:30.000000000","2019-05-07T17:40:30.000000000",1020,2717497.0]
["2019-05-07T10:40:30.000000000","2019-05-07T17:40:30.000000000",1133,958.7677]
["2019-05-07T10:40:45.000000000","2019-05-07T17:40:45.000000000",1022,22.29998]
["2019-05-07T10:40:45.000000000","2019-05-07T17:40:45.000000000",1130,752169200.8875]
["2019-05-07T10:41:00.000000000","2019-05-07T17:41:00.000000000",1021,276.7564]
["2019-05-07T10:41:00.000000000","2019-05-07T17:41:00.000000000",1016,479900.0]
["2019-05-07T10:41:15.000000000","2019-05-07T17:41:15.000000000",1019,54500.0]
["2019-05-07T10:41:15.000000000","2019-05-07T17:41:15.000000000",1018,481060.4]
["2019-05-07T10:41:30.000000000","2019-05-07T17:41:30.000000000",1017,479005.2]
["2019-05-07T10:41:30.000000000","2019-05-07T17:41:30.000000000",1020,2717497.0]
["2019-05-07T10:41:30.000000000","2019-05-07T17:41:30.000000000",1133,958.3344]
["2019-05-07T10:41:45.000000000","2019-05-07T17:41:45.000000000",1022,20.65055]
["2019-05-07T10:41:45.000000000","2019-05-07T17:41:45.000000000",1130,753025755.9419]
["2019-05-07T10:42:00.000000000","2019-05-07T17:42:00.000000000",1021,277.0739]
["2019-05-07T10:42:00.000000000","2019-05-07T17:42:00.000000000",1016,480000.0]
["2019-05-07T10:42:15.000000000","2019-05-07T17:42:15.000000000",1019,54546.71]
["2019-05-07T10:42:15.000000000","2019-05-07T17:42:15.000000000",1018,478716.7]
["2019-05-07T10:42:30.000000000","2019-05-07T17:42:30.000000000",1017,481494.8]
["2019-05-07T10:42:30.000000000","2019-05-07T17:42:30.000000000",1020,2717498.0]
["2019-05-07T10:42:30.000000000","2019-05-07T17:42:30.000000000",1133,960.3365]
["2019-05-07T10:42:45.000000000","2019-05-07T17:42:45.000000000",1022,18.9722]
["2019-05-07T10:42:45.000000000","2019-05-07T17:42:45.000000000",1130,751964306.576]
["2019-05-07T10:43:00.000000000","2019-05-07T17:43:00.000000000",1021,276.8784]
["2019-05-07T10:43:00.000000000","2019-05-07T17:43:00.000000000",1016,479900.0]
["2019-05-07T10:43:15.000000000","2019-05-07T17:43:15.000000000",1019,54346.76]
["2019-05-07T10:43:15.000000000","2019-05-07T17:43:15.000000000",1018,478914.60000000003]
["2019-05-07T10:43:30.000000000","2019-05-07T17:43:30.000000000",1017,479876.0]
["2019-05-07T10:43:30.000000000","2019-05-07T17:43:30.000000000",1020,2717498.0]
["2019-05-07T10:43:30.000000000","2019-05-07T17:43:30.000000000",1133,958.8281]
["2019-05-07T10:43:45.000000000","2019-05-07T17:43:45.000000000",1022,18.69919]
["2019-05-07T10:43:45.000000000","2019-05-07T17:43:45.000000000",1130,752712162.0256]
["2019-05-07T10:44:00.000000000","2019-05-07T17:44:00.000000000",1021,276.8673]
["2019-05-07T10:44:00.000000000","2019-05-07T17:44:00.000000000",1016,479800.0]
["2019-05-07T10:44:15.000000000","2019-05-07T17:44:15.000000000",1019,54300.049999999996]
["2019-05-07T10:44:15.000000000","2019-05-07T17:44:15.000000000",1018,478612.5]
["2019-05-07T10:44:30.000000000","2019-05-07T17:44:30.000000000",1017,481608.3]
["2019-05-07T10:44:30.000000000","2019-05-07T17:44:30.000000000",1020,2717498.0]
["2019-05-07T10:44:30.000000000","2019-05-07T17:44:30.000000000",1133,962.1062]
["2019-05-07T10:44:45.000000000","2019-05-07T17:44:45.000000000",1022,18.52603]
["2019-05-07T10:44:45.000000000","2019-05-07T17:44:45.000000000",1130,753212996.907]
["2019-05-07T10:45:00.000000000","2019-05-07T17:45:00.000000000",1021,277.0139]
["2019-05-07T10:45:00.000000000","2019-05-07T17:45:00.000000000",1016,479800.0]
["2019-05-07T10:45:15.000000000","2019-05-07T17:45:15.000000000",1019,54400.149999999994]
["2019-05-07T10:45:15.000000000","2019-05-07T17:45:15.000000000",1018,479012.5]
["2019-05-07T10:45:30.000000000","2019-05-07T17:45:30.000000000",1017,481000.0]
["2019-05-07T10:45:30.000000000","2019-05-07T17:45:30.000000000",1020,2717498.0]
["2019-05-07T10:45:30.000000000","2019-05-07T17:45:30.000000000",1133,961.7021]
["2019-05-07T10:45:45.000000000","2019-05-07T17:45:45.000000000",1022,18.57487]
["2019-05-07T10:45:45.000000000","2019-05-07T17:45:45.000000000",1130,752453189.6082]
["2019-05-07T10:46:00.000000000","2019-05-07T17:46:00.000000000",1021,276.7985]
["2019-05-07T10:46:00.000000000","2019-05-07T17:46:00.000000000",1016,479500.0]
["2019-05-07T10:46:15.000000000","2019-05-07T17:46:15.000000000",1019,54400.149999999994]
["2019-05-07T10:46:15.000000000","2019-05-07T17:46:15.000000000",1018,478968.8]
["2019-05-07T10:46:30.000000000","2019-05-07T17:46:30.000000000",1017,479052.1]
["2019-05-07T10:46:30.000000000","2019-05-07T17:46:30.000000000",1020,2717499.0]
["2019-05-07T10:46:30.000000000","2019-05-07T17:46:30.000000000",1133,957.975]
["2019-05-07T10:46:45.000000000","2019-05-07T17:46:45.000000000",1022,18.83899]
["2019-05-07T10:46:45.000000000","2019-05-07T17:46:45.000000000",1130,752718417.5106]
["2019-05-07T10:47:00.000000000","2019-05-07T17:47:00.000000000",1021,276.5966]
["2019-05-07T10:47:00.000000000","2019-05-07T17:47:00.000000000",1016,479200.0]
["2019-05-07T10:47:15.000000000","2019-05-07T17:47:15.000000000",1019,54346.76]
["2019-05-07T10:47:15.000000000","2019-05-07T17:47:15.000000000",1018,480262.5]
["2019-05-07T10:47:30.000000000","2019-05-07T17:47:30.000000000",1017,479919.8]
["2019-05-07T10:47:30.000000000","2019-05-07T17:47:30.000000000",1020,2717499.0]
["2019-05-07T10:47:30.000000000","2019-05-07T17:47:30.000000000",1133,960.7427]
["2019-05-07T10:47:45.000000000","2019-05-07T17:47:45.000000000",1022,17.79114]
["2019-05-07T10:47:45.000000000","2019-05-07T17:47:45.000000000",1130,752434982.3649]
["2019-05-07T10:48:00.000000000","2019-05-07T17:48:00.000000000",1021,277.0028]
["2019-05-07T10:48:00.000000000","2019-05-07T17:48:00.000000000",1016,479300.0]
["2019-05-07T10:48:15.000000000","2019-05-07T17:48:15.000000000",1019,54300.049999999996]
["2019-05-07T10:48:15.000000000","2019-05-07T17:48:15.000000000",1018,478691.7]
["2019-05-07T10:48:30.000000000","2019-05-07T17:48:30.000000000",1017,478490.0]
["2019-05-07T10:48:30.000000000","2019-05-07T17:48:30.000000000",1020,2717499.0]
["2019-05-07T10:48:30.000000000","2019-05-07T17:48:30.000000000",1133,957.1396]
["2019-05-07T10:48:45.000000000","2019-05-07T17:48:45.000000000",1022,16.16167]
["2019-05-07T10:48:45.000000000","2019-05-07T17:48:45.000000000",1130,751644733.6557]
["2019-05-07T10:49:00.000000000","2019-05-07T17:49:00.000000000",1021,276.6742]
["2019-05-07T10:49:00.000000000","2019-05-07T17:49:00.000000000",1016,479500.0]
["2019-05-07T10:49:15.000000000","2019-05-07T17:49:15.000000000",1019,54300.049999999996]
["2019-05-07T10:49:15.000000000","2019-05-07T17:49:15.000000000",1018,478785.39999999997]
["2019-05-07T10:49:30.000000000","2019-05-07T17:49:30.000000000",1017,479811.5]
["2019-05-07T10:49:30.000000000","2019-05-07T17:49:30.000000000",1020,2717499.0]
["2019-05-07T10:49:30.000000000","2019-05-07T17:49:30.000000000",1133,958.4261]
["2019-05-07T10:49:45.000000000","2019-05-07T17:49:45.000000000",1022,14.58325]
["2019-05-07T10:49:45.000000000","2019-05-07T17:49:45.000000000",1130,752724667.7583]
["2019-05-07T10:50:00.000000000","2019-05-07T17:50:00.000000000",1021,276.8452]
["2019-05-07T10:50:00.000000000","2019-05-07T17:50:00.000000000",1016,479100.0]
["2019-05-07T10:50:15.000000000","2019-05-07T17:50:15.000000000",1019,54300.049999999996]
["2019-05-07T10:50:15.000000000","2019-05-07T17:50:15.000000000",1018,478247.9]
["2019-05-07T10:50:30.000000000","2019-05-07T17:50:30.000000000",1017,479984.39999999997]
["2019-05-07T10:50:30.000000000","2019-05-07T17:50:30.000000000",1020,2717499.0]
["2019-05-07T10:50:30.000000000","2019-05-07T17:50:30.000000000",1133,959.3781]
["2019-05-07T10:50:45.000000000","2019-05-07T17:50:45.000000000",1022,13.01153]
["2019-05-07T10:50:45.000000000","2019-05-07T17:50:45.000000000",1130,750896606.181]
["2019-05-07T10:51:00.000000000","2019-05-07T17:51:00.000000000",1021,276.4345]
["2019-05-07T10:51:00.000000000","2019-05-07T17:51:00.000000000",1016,479200.0]
["2019-05-07T10:51:15.000000000","2019-05-07T17:51:15.000000000",1019,54100.1]
["2019-05-07T10:51:15.000000000","2019-05-07T17:51:15.000000000",1018,478454.2]
["2019-05-07T10:51:30.000000000","2019-05-07T17:51:30.000000000",1017,479984.39999999997]
["2019-05-07T10:51:30.000000000","2019-05-07T17:51:30.000000000",1020,2717500.0]
["2019-05-07T10:51:30.000000000","2019-05-07T17:51:30.000000000",1133,958.5365]
["2019-05-07T10:51:45.000000000","2019-05-07T17:51:45.000000000",1022,12.38767]
["2019-05-07T10:51:45.000000000","2019-05-07T17:51:45.000000000",1130,751995024.25]
["2019-05-07T10:52:00.000000000","2019-05-07T17:52:00.000000000",1021,276.4389]
["2019-05-07T10:52:00.000000000","2019-05-07T17:52:00.000000000",1016,478900.0]
["2019-05-07T10:52:15.000000000","2019-05-07T17:52:15.000000000",1019,53700.200000000004]
["2019-05-07T10:52:15.000000000","2019-05-07T17:52:15.000000000",1018,478495.8]
["2019-05-07T10:52:30.000000000","2019-05-07T17:52:30.000000000",1017,479984.39999999997]
["2019-05-07T10:52:30.000000000","2019-05-07T17:52:30.000000000",1020,2717500.0]
["2019-05-07T10:52:30.000000000","2019-05-07T17:52:30.000000000",1133,958.0698]
["2019-05-07T10:52:45.000000000","2019-05-07T17:52:45.000000000",1022,12.19449]
["2019-05-07T10:52:45.000000000","2019-05-07T17:52:45.000000000",1130,751741481.5]
["2019-05-07T10:53:00.000000000","2019-05-07T17:53:00.000000000",1021,276.581]
["2019-05-07T10:53:00.000000000","2019-05-07T17:53:00.000000000",1016,478800.0]
["2019-05-07T10:53:15.000000000","2019-05-07T17:53:15.000000000",1019,53346.76]
["2019-05-07T10:53:15.000000000","2019-05-07T17:53:15.000000000",1018,478462.5]
["2019-05-07T10:53:30.000000000","2019-05-07T17:53:30.000000000",1017,479984.39999999997]
["2019-05-07T10:53:30.000000000","2019-05-07T17:53:30.000000000",1020,2717500.0]
["2019-05-07T10:53:30.000000000","2019-05-07T17:53:30.000000000",1133,958.3677]
["2019-05-07T10:53:45.000000000","2019-05-07T17:53:45.000000000",1022,12.78733]
["2019-05-07T10:53:45.000000000","2019-05-07T17:53:45.000000000",1130,750547140.25]
["2019-05-07T10:54:00.000000000","2019-05-07T17:54:00.000000000",1021,276.2613]
["2019-05-07T10:54:00.000000000","2019-05-07T17:54:00.000000000",1016,479300.0]
["2019-05-07T10:54:15.000000000","2019-05-07T17:54:15.000000000",1019,53046.71]
["2019-05-07T10:54:15.000000000","2019-05-07T17:54:15.000000000",1018,478320.80000000005]
["2019-05-07T10:54:30.000000000","2019-05-07T17:54:30.000000000",1017,479984.39999999997]
["2019-05-07T10:54:30.000000000","2019-05-07T17:54:30.000000000",1020,2717500.0]
["2019-05-07T10:54:30.000000000","2019-05-07T17:54:30.000000000",1133,958.4344]
["2019-05-07T10:54:45.000000000","2019-05-07T17:54:45.000000000",1022,12.93824]
["2019-05-07T10:54:45.000000000","2019-05-07T17:54:45.000000000",1130,752507816.5]
["2019-05-07T10:55:00.000000000","2019-05-07T17:55:00.000000000",1021,276.7421]
["2019-05-07T10:55:00.000000000","2019-05-07T17:55:00.000000000",1130,752046656.75]
["2019-05-07T10:55:15.000000000","2019-05-07T17:55:15.000000000",1021,276.521]
["2019-05-07T10:55:15.000000000","2019-05-07T17:55:15.000000000",1016,479600.0]
["2019-05-07T10:55:30.000000000","2019-05-07T17:55:30.000000000",1019,52546.71]
["2019-05-07T10:55:30.000000000","2019-05-07T17:55:30.000000000",1018,478464.60000000003]
["2019-05-07T10:55:45.000000000","2019-05-07T17:55:45.000000000",1017,479984.39999999997]
["2019-05-07T10:55:45.000000000","2019-05-07T17:55:45.000000000",1020,2717500.0]
["2019-05-07T10:55:45.000000000","2019-05-07T17:55:45.000000000",1133,958.6198]
["2019-05-07T10:56:00.000000000","2019-05-07T17:56:00.000000000",1022,12.45433]
["2019-05-07T10:56:00.000000000","2019-05-07T17:56:00.000000000",1130,752447488.0]
["2019-05-07T10:56:15.000000000","2019-05-07T17:56:15.000000000",1021,276.9251]
["2019-05-07T10:56:15.000000000","2019-05-07T17:56:15.000000000",1016,479800.0]
["2019-05-07T10:56:30.000000000","2019-05-07T17:56:30.000000000",1019,52246.78999999999]
["2019-05-07T10:56:30.000000000","2019-05-07T17:56:30.000000000",1018,478660.39999999997]
["2019-05-07T10:56:45.000000000","2019-05-07T17:56:45.000000000",1017,479984.39999999997]
["2019-05-07T10:56:45.000000000","2019-05-07T17:56:45.000000000",1020,2717500.0]
["2019-05-07T10:56:45.000000000","2019-05-07T17:56:45.000000000",1133,958.5552]
["2019-05-07T10:57:00.000000000","2019-05-07T17:57:00.000000000",1022,12.80063]
["2019-05-07T10:57:00.000000000","2019-05-07T17:57:00.000000000",1130,751687403.25]
["2019-05-07T10:57:15.000000000","2019-05-07T17:57:15.000000000",1021,276.763]
["2019-05-07T10:57:15.000000000","2019-05-07T17:57:15.000000000",1016,479400.0]
["2019-05-07T10:57:30.000000000","2019-05-07T17:57:30.000000000",1019,52100.1]
["2019-05-07T10:57:30.000000000","2019-05-07T17:57:30.000000000",1018,478383.30000000005]
["2019-05-07T10:57:45.000000000","2019-05-07T17:57:45.000000000",1017,479984.39999999997]
["2019-05-07T10:57:45.000000000","2019-05-07T17:57:45.000000000",1020,2717501.0]
["2019-05-07T10:57:45.000000000","2019-05-07T17:57:45.000000000",1133,958.5427]
["2019-05-07T10:58:00.000000000","2019-05-07T17:58:00.000000000",1022,12.754]
["2019-05-07T10:58:00.000000000","2019-05-07T17:58:00.000000000",1130,752176014.7896]
["2019-05-07T10:58:15.000000000","2019-05-07T17:58:15.000000000",1021,276.4877]
["2019-05-07T10:58:15.000000000","2019-05-07T17:58:15.000000000",1016,479300.0]
["2019-05-07T10:58:30.000000000","2019-05-07T17:58:30.000000000",1019,52100.1]
["2019-05-07T10:58:30.000000000","2019-05-07T17:58:30.000000000",1018,478625.0]
["2019-05-07T10:58:45.000000000","2019-05-07T17:58:45.000000000",1017,479984.39999999997]
["2019-05-07T10:58:45.000000000","2019-05-07T17:58:45.000000000",1020,2717501.0]
["2019-05-07T10:58:45.000000000","2019-05-07T17:58:45.000000000",1133,958.5052]
["2019-05-07T10:59:00.000000000","2019-05-07T17:59:00.000000000",1022,13.00042]
["2019-05-07T10:59:00.000000000","2019-05-07T17:59:00.000000000",1130,752055357.7452]
["2019-05-07T10:59:15.000000000","2019-05-07T17:59:15.000000000",1021,276.7697]
["2019-05-07T10:59:15.000000000","2019-05-07T17:59:15.000000000",1016,479000.0]
["2019-05-07T10:59:30.000000000","2019-05-07T17:59:30.000000000",1019,51946.74]
["2019-05-07T10:59:30.000000000","2019-05-07T17:59:30.000000000",1018,478677.1]
["2019-05-07T10:59:45.000000000","2019-05-07T17:59:45.000000000",1017,479965.6]
["2019-05-07T10:59:45.000000000","2019-05-07T17:59:45.000000000",1020,2717501.0]
["2019-05-07T10:59:45.000000000","2019-05-07T17:59:45.000000000",1133,958.2302]
["2019-05-07T11:00:00.000000000","2019-05-07T18:00:00.000000000",1022,11.59958]
["2019-05-07T11:00:00.000000000","2019-05-07T18:00:00.000000000",1130,750806666.0357]
["2019-05-07T11:00:15.000000000","2019-05-07T18:00:15.000000000",1021,276.2236]
["2019-05-07T11:00:15.000000000","2019-05-07T18:00:15.000000000",1016,479500.0]
["2019-05-07T11:00:30.000000000","2019-05-07T18:00:30.000000000",1019,51646.810000000005]
["2019-05-07T11:00:30.000000000","2019-05-07T18:00:30.000000000",1018,479460.39999999997]
["2019-05-07T11:00:45.000000000","2019-05-07T18:00:45.000000000",1017,479388.5]
["2019-05-07T11:00:45.000000000","2019-05-07T18:00:45.000000000",1020,2717501.0]
["2019-05-07T11:00:45.000000000","2019-05-07T18:00:45.000000000",1133,958.0177]
["2019-05-07T11:01:00.000000000","2019-05-07T18:01:00.000000000",1022,11.31314]
["2019-05-07T11:01:00.000000000","2019-05-07T18:01:00.000000000",1130,751554794.061]
["2019-05-07T11:01:15.000000000","2019-05-07T18:01:15.000000000",1021,276.4633]
["2019-05-07T11:01:15.000000000","2019-05-07T18:01:15.000000000",1016,479200.0]
["2019-05-07T11:01:30.000000000","2019-05-07T18:01:30.000000000",1019,51400.149999999994]
["2019-05-07T11:01:30.000000000","2019-05-07T18:01:30.000000000",1018,479368.7]
["2019-05-07T11:01:45.000000000","2019-05-07T18:01:45.000000000",1017,479226.0]
["2019-05-07T11:01:45.000000000","2019-05-07T18:01:45.000000000",1020,2717501.0]
["2019-05-07T11:01:45.000000000","2019-05-07T18:01:45.000000000",1133,957.8093]
["2019-05-07T11:02:00.000000000","2019-05-07T18:02:00.000000000",1022,11.41756]
["2019-05-07T11:02:00.000000000","2019-05-07T18:02:00.000000000",1130,750897158.819]
["2019-05-07T11:02:15.000000000","2019-05-07T18:02:15.000000000",1021,276.4899]
["2019-05-07T11:02:15.000000000","2019-05-07T18:02:15.000000000",1016,478500.0]
["2019-05-07T11:02:30.000000000","2019-05-07T18:02:30.000000000",1019,51200.200000000004]
["2019-05-07T11:02:30.000000000","2019-05-07T18:02:30.000000000",1018,478537.5]
["2019-05-07T11:02:45.000000000","2019-05-07T18:02:45.000000000",1017,479788.5]
["2019-05-07T11:02:45.000000000","2019-05-07T18:02:45.000000000",1020,2717501.0]
["2019-05-07T11:02:45.000000000","2019-05-07T18:02:45.000000000",1133,958.1718]
["2019-05-07T11:03:00.000000000","2019-05-07T18:03:00.000000000",1022,11.59738]
["2019-05-07T11:03:00.000000000","2019-05-07T18:03:00.000000000",1130,751320006.699]
["2019-05-07T11:03:15.000000000","2019-05-07T18:03:15.000000000",1021,276.3478]
["2019-05-07T11:03:15.000000000","2019-05-07T18:03:15.000000000",1016,479000.0]
["2019-05-07T11:03:30.000000000","2019-05-07T18:03:30.000000000",1019,50993.46]
["2019-05-07T11:03:30.000000000","2019-05-07T18:03:30.000000000",1018,478447.9]
["2019-05-07T11:03:45.000000000","2019-05-07T18:03:45.000000000",1017,478700.0]
["2019-05-07T11:03:45.000000000","2019-05-07T18:03:45.000000000",1020,2717502.0]
["2019-05-07T11:03:45.000000000","2019-05-07T18:03:45.000000000",1133,957.0937]
["2019-05-07T11:04:00.000000000","2019-05-07T18:04:00.000000000",1022,12.01919]
["2019-05-07T11:04:00.000000000","2019-05-07T18:04:00.000000000",1130,751271363.4132]
["2019-05-07T11:04:15.000000000","2019-05-07T18:04:15.000000000",1021,276.3124]
["2019-05-07T11:04:15.000000000","2019-05-07T18:04:15.000000000",1016,479000.0]
["2019-05-07T11:04:30.000000000","2019-05-07T18:04:30.000000000",1019,50746.78999999999]
["2019-05-07T11:04:30.000000000","2019-05-07T18:04:30.000000000",1018,479510.4]
["2019-05-07T11:04:45.000000000","2019-05-07T18:04:45.000000000",1017,479984.39999999997]
["2019-05-07T11:04:45.000000000","2019-05-07T18:04:45.000000000",1020,2717502.0]
["2019-05-07T11:04:45.000000000","2019-05-07T18:04:45.000000000",1133,959.9532]
["2019-05-07T11:05:00.000000000","2019-05-07T18:05:00.000000000",1022,11.60407]
["2019-05-07T11:05:00.000000000","2019-05-07T18:05:00.000000000",1130,750155557.092]
["2019-05-07T11:05:15.000000000","2019-05-07T18:05:15.000000000",1021,275.7862]
["2019-05-07T11:05:15.000000000","2019-05-07T18:05:15.000000000",1016,478800.0]
["2019-05-07T11:05:30.000000000","2019-05-07T18:05:30.000000000",1019,50446.74]
["2019-05-07T11:05:30.000000000","2019-05-07T18:05:30.000000000",1018,479752.1]
["2019-05-07T11:05:45.000000000","2019-05-07T18:05:45.000000000",1017,479361.5]
["2019-05-07T11:05:45.000000000","2019-05-07T18:05:45.000000000",1020,2717502.0]
["2019-05-07T11:05:45.000000000","2019-05-07T18:05:45.000000000",1133,958.0948]
["2019-05-07T11:06:00.000000000","2019-05-07T18:06:00.000000000",1022,9.21752]
["2019-05-07T11:06:00.000000000","2019-05-07T18:06:00.000000000",1130,750704492.496]
["2019-05-07T11:06:15.000000000","2019-05-07T18:06:15.000000000",1021,276.1615]
["2019-05-07T11:06:15.000000000","2019-05-07T18:06:15.000000000",1016,477500.0]
["2019-05-07T11:06:30.000000000","2019-05-07T18:06:30.000000000",1019,50146.810000000005]
["2019-05-07T11:06:30.000000000","2019-05-07T18:06:30.000000000",1018,479597.89999999997]
["2019-05-07T11:06:45.000000000","2019-05-07T18:06:45.000000000",1017,479984.39999999997]
["2019-05-07T11:06:45.000000000","2019-05-07T18:06:45.000000000",1020,2717502.0]
["2019-05-07T11:06:45.000000000","2019-05-07T18:06:45.000000000",1133,959.5615]
["2019-05-07T11:07:00.000000000","2019-05-07T18:07:00.000000000",1022,7.459265]
["2019-05-07T11:07:00.000000000","2019-05-07T18:07:00.000000000",1130,750493070.8404]
["2019-05-07T11:07:15.000000000","2019-05-07T18:07:15.000000000",1021,276.481]
["2019-05-07T11:07:15.000000000","2019-05-07T18:07:15.000000000",1016,478600.0]
["2019-05-07T11:07:30.000000000","2019-05-07T18:07:30.000000000",1019,49900.149999999994]
["2019-05-07T11:07:30.000000000","2019-05-07T18:07:30.000000000",1018,478541.7]
["2019-05-07T11:07:45.000000000","2019-05-07T18:07:45.000000000",1017,479375.0]
["2019-05-07T11:07:45.000000000","2019-05-07T18:07:45.000000000",1020,2717502.0]
["2019-05-07T11:07:45.000000000","2019-05-07T18:07:45.000000000",1133,958.6688]
["2019-05-07T11:08:00.000000000","2019-05-07T18:08:00.000000000",1022,5.96968]
["2019-05-07T11:08:00.000000000","2019-05-07T18:08:00.000000000",1130,750324313.9662]
["2019-05-07T11:08:15.000000000","2019-05-07T18:08:15.000000000",1021,276.2102]
["2019-05-07T11:08:15.000000000","2019-05-07T18:08:15.000000000",1016,478100.0]
["2019-05-07T11:08:30.000000000","2019-05-07T18:08:30.000000000",1019,49600.1]
["2019-05-07T11:08:30.000000000","2019-05-07T18:08:30.000000000",1018,479547.9]
["2019-05-07T11:08:45.000000000","2019-05-07T18:08:45.000000000",1017,478094.80000000005]
["2019-05-07T11:08:45.000000000","2019-05-07T18:08:45.000000000",1020,2717502.0]
["2019-05-07T11:08:45.000000000","2019-05-07T18:08:45.000000000",1133,956.674]
["2019-05-07T11:09:00.000000000","2019-05-07T18:09:00.000000000",1022,5.534591]
["2019-05-07T11:09:00.000000000","2019-05-07T18:09:00.000000000",1130,751337942.2122]
["2019-05-07T11:09:15.000000000","2019-05-07T18:09:15.000000000",1021,276.3945]
["2019-05-07T11:09:15.000000000","2019-05-07T18:09:15.000000000",1016,478700.0]
["2019-05-07T11:09:30.000000000","2019-05-07T18:09:30.000000000",1019,49246.78999999999]
["2019-05-07T11:09:30.000000000","2019-05-07T18:09:30.000000000",1018,479750.0]
["2019-05-07T11:09:45.000000000","2019-05-07T18:09:45.000000000",1017,479889.6]
["2019-05-07T11:09:45.000000000","2019-05-07T18:09:45.000000000",1020,2717502.0]
["2019-05-07T11:09:45.000000000","2019-05-07T18:09:45.000000000",1133,959.4334]
["2019-05-07T11:10:00.000000000","2019-05-07T18:10:00.000000000",1022,5.494581]
["2019-05-07T11:10:00.000000000","2019-05-07T18:10:00.000000000",1130,750475135.3272]
["2019-05-07T11:10:15.000000000","2019-05-07T18:10:15.000000000",1021,276.2924]
["2019-05-07T11:10:15.000000000","2019-05-07T18:10:15.000000000",1016,478500.0]
["2019-05-07T11:10:30.000000000","2019-05-07T18:10:30.000000000",1019,49046.71]
["2019-05-07T11:10:30.000000000","2019-05-07T18:10:30.000000000",1018,479810.4]
["2019-05-07T11:10:45.000000000","2019-05-07T18:10:45.000000000",1017,479318.8]
["2019-05-07T11:10:45.000000000","2019-05-07T18:10:45.000000000",1020,2717502.0]
["2019-05-07T11:10:45.000000000","2019-05-07T18:10:45.000000000",1133,959.1396]
["2019-05-07T11:11:00.000000000","2019-05-07T18:11:00.000000000",1022,5.354714]
["2019-05-07T11:11:00.000000000","2019-05-07T18:11:00.000000000",1130,750559649.6394]
["2019-05-07T11:11:15.000000000","2019-05-07T18:11:15.000000000",1021,275.935]
["2019-05-07T11:11:15.000000000","2019-05-07T18:11:15.000000000",1016,478700.0]
["2019-05-07T11:11:30.000000000","2019-05-07T18:11:30.000000000",1019,48646.810000000005]
["2019-05-07T11:11:30.000000000","2019-05-07T18:11:30.000000000",1018,479635.4]
["2019-05-07T11:11:45.000000000","2019-05-07T18:11:45.000000000",1017,479036.5]
["2019-05-07T11:11:45.000000000","2019-05-07T18:11:45.000000000",1020,2717502.0]
["2019-05-07T11:11:45.000000000","2019-05-07T18:11:45.000000000",1133,958.5615]
["2019-05-07T11:12:00.000000000","2019-05-07T18:12:00.000000000",1022,4.682054]
["2019-05-07T11:12:00.000000000","2019-05-07T18:12:00.000000000",1130,750981949.4502]
["2019-05-07T11:12:15.000000000","2019-05-07T18:12:15.000000000",1021,275.9904]
["2019-05-07T11:12:15.000000000","2019-05-07T18:12:15.000000000",1016,478600.0]
["2019-05-07T11:12:30.000000000","2019-05-07T18:12:30.000000000",1019,48546.71]
["2019-05-07T11:12:30.000000000","2019-05-07T18:12:30.000000000",1018,479225.0]
["2019-05-07T11:12:45.000000000","2019-05-07T18:12:45.000000000",1017,479570.80000000005]
["2019-05-07T11:12:45.000000000","2019-05-07T18:12:45.000000000",1020,2717502.0]
["2019-05-07T11:12:45.000000000","2019-05-07T18:12:45.000000000",1133,958.9812]
["2019-05-07T11:13:00.000000000","2019-05-07T18:13:00.000000000",1022,4.140447]
["2019-05-07T11:13:00.000000000","2019-05-07T18:13:00.000000000",1130,749642492.7144]
["2019-05-07T11:13:15.000000000","2019-05-07T18:13:15.000000000",1021,276.0349]
["2019-05-07T11:13:15.000000000","2019-05-07T18:13:15.000000000",1016,478900.0]
["2019-05-07T11:13:30.000000000","2019-05-07T18:13:30.000000000",1019,48340.1]
["2019-05-07T11:13:30.000000000","2019-05-07T18:13:30.000000000",1018,479243.7]
["2019-05-07T11:13:45.000000000","2019-05-07T18:13:45.000000000",1017,478866.69999999995]
["2019-05-07T11:13:45.000000000","2019-05-07T18:13:45.000000000",1020,2717502.0]
["2019-05-07T11:13:45.000000000","2019-05-07T18:13:45.000000000",1133,958.223]
["2019-05-07T11:14:00.000000000","2019-05-07T18:14:00.000000000",1022,3.781998]
["2019-05-07T11:14:00.000000000","2019-05-07T18:14:00.000000000",1133,957.9833]
["2019-05-07T11:14:15.000000000","2019-05-07T18:14:15.000000000",1022,3.831803]
["2019-05-07T11:14:15.000000000","2019-05-07T18:14:15.000000000",1130,750536011.8077]
["2019-05-07T11:14:30.000000000","2019-05-07T18:14:30.000000000",1021,276.1059]
["2019-05-07T11:14:30.000000000","2019-05-07T18:14:30.000000000",1016,478600.0]
["2019-05-07T11:14:45.000000000","2019-05-07T18:14:45.000000000",1019,47520.049999999996]
["2019-05-07T11:14:45.000000000","2019-05-07T18:14:45.000000000",1018,479064.6]
["2019-05-07T11:15:00.000000000","2019-05-07T18:15:00.000000000",1017,479809.39999999997]
["2019-05-07T11:15:00.000000000","2019-05-07T18:15:00.000000000",1020,2717503.0]
["2019-05-07T11:15:00.000000000","2019-05-07T18:15:00.000000000",1133,958.8052]
["2019-05-07T11:15:15.000000000","2019-05-07T18:15:15.000000000",1022,4.282496]
["2019-05-07T11:15:15.000000000","2019-05-07T18:15:15.000000000",1130,750873525.6803]
["2019-05-07T11:15:30.000000000","2019-05-07T18:15:30.000000000",1021,276.1081]
["2019-05-07T11:15:30.000000000","2019-05-07T18:15:30.000000000",1016,478200.0]
["2019-05-07T11:15:45.000000000","2019-05-07T18:15:45.000000000",1019,46946.74]
["2019-05-07T11:15:45.000000000","2019-05-07T18:15:45.000000000",1018,479075.0]
["2019-05-07T11:16:00.000000000","2019-05-07T18:16:00.000000000",1017,478361.5]
["2019-05-07T11:16:00.000000000","2019-05-07T18:16:00.000000000",1020,2717503.0]
["2019-05-07T11:16:00.000000000","2019-05-07T18:16:00.000000000",1133,957.2115]
["2019-05-07T11:16:15.000000000","2019-05-07T18:16:15.000000000",1022,6.131796]
["2019-05-07T11:16:15.000000000","2019-05-07T18:16:15.000000000",1130,749835983.0349]
["2019-05-07T11:16:30.000000000","2019-05-07T18:16:30.000000000",1021,275.935]
["2019-05-07T11:16:30.000000000","2019-05-07T18:16:30.000000000",1016,478500.0]
["2019-05-07T11:16:45.000000000","2019-05-07T18:16:45.000000000",1019,46800.049999999996]
["2019-05-07T11:16:45.000000000","2019-05-07T18:16:45.000000000",1018,479350.0]
["2019-05-07T11:17:00.000000000","2019-05-07T18:17:00.000000000",1017,479788.5]
["2019-05-07T11:17:00.000000000","2019-05-07T18:17:00.000000000",1020,2717503.0]
["2019-05-07T11:17:00.000000000","2019-05-07T18:17:00.000000000",1133,959.2781]
["2019-05-07T11:17:15.000000000","2019-05-07T18:17:15.000000000",1022,9.357413]
["2019-05-07T11:17:15.000000000","2019-05-07T18:17:15.000000000",1130,750728954.5207]
["2019-05-07T11:17:30.000000000","2019-05-07T18:17:30.000000000",1021,276.2036]
["2019-05-07T11:17:30.000000000","2019-05-07T18:17:30.000000000",1016,478400.0]
["2019-05-07T11:17:45.000000000","2019-05-07T18:17:45.000000000",1019,46546.71]
["2019-05-07T11:17:45.000000000","2019-05-07T18:17:45.000000000",1018,479329.2]
["2019-05-07T11:18:00.000000000","2019-05-07T18:18:00.000000000",1017,478589.60000000003]
["2019-05-07T11:18:00.000000000","2019-05-07T18:18:00.000000000",1020,2717503.0]
["2019-05-07T11:18:00.000000000","2019-05-07T18:18:00.000000000",1133,957.9709]
["2019-05-07T11:18:15.000000000","2019-05-07T18:18:15.000000000",1022,11.54568]
["2019-05-07T11:18:15.000000000","2019-05-07T18:18:15.000000000",1130,750845263.6491]
["2019-05-07T11:18:30.000000000","2019-05-07T18:18:30.000000000",1021,276.339]
["2019-05-07T11:18:30.000000000","2019-05-07T18:18:30.000000000",1016,478800.0]
["2019-05-07T11:18:45.000000000","2019-05-07T18:18:45.000000000",1019,46346.76]
["2019-05-07T11:18:45.000000000","2019-05-07T18:18:45.000000000",1018,479508.30000000005]
["2019-05-07T11:19:00.000000000","2019-05-07T18:19:00.000000000",1017,479803.1]
["2019-05-07T11:19:00.000000000","2019-05-07T18:19:00.000000000",1020,2717503.0]
["2019-05-07T11:19:00.000000000","2019-05-07T18:19:00.000000000",1133,959.1656]
["2019-05-07T11:19:15.000000000","2019-05-07T18:19:15.000000000",1022,11.35542]
["2019-05-07T11:19:15.000000000","2019-05-07T18:19:15.000000000",1130,750457204.2207]
["2019-05-07T11:19:30.000000000","2019-05-07T18:19:30.000000000",1021,276.2102]
["2019-05-07T11:19:30.000000000","2019-05-07T18:19:30.000000000",1016,478600.0]
["2019-05-07T11:19:45.000000000","2019-05-07T18:19:45.000000000",1019,46200.200000000004]
["2019-05-07T11:19:45.000000000","2019-05-07T18:19:45.000000000",1018,479458.3]
["2019-05-07T11:20:00.000000000","2019-05-07T18:20:00.000000000",1017,478494.8]
["2019-05-07T11:20:00.000000000","2019-05-07T18:20:00.000000000",1020,2717503.0]
["2019-05-07T11:20:00.000000000","2019-05-07T18:20:00.000000000",1133,958.0406]
["2019-05-07T11:20:15.000000000","2019-05-07T18:20:15.000000000",1022,9.051063]
["2019-05-07T11:20:15.000000000","2019-05-07T18:20:15.000000000",1130,750843361.397]
["2019-05-07T11:20:30.000000000","2019-05-07T18:20:30.000000000",1021,276.066]
["2019-05-07T11:20:30.000000000","2019-05-07T18:20:30.000000000",1016,478700.0]
["2019-05-07T11:20:45.000000000","2019-05-07T18:20:45.000000000",1019,46200.200000000004]
["2019-05-07T11:20:45.000000000","2019-05-07T18:20:45.000000000",1018,479912.5]
["2019-05-07T11:21:00.000000000","2019-05-07T18:21:00.000000000",1017,478511.39999999997]
["2019-05-07T11:21:00.000000000","2019-05-07T18:21:00.000000000",1020,2717503.0]
["2019-05-07T11:21:00.000000000","2019-05-07T18:21:00.000000000",1133,958.3114]
["2019-05-07T11:21:15.000000000","2019-05-07T18:21:15.000000000",1022,6.247175]
["2019-05-07T11:21:15.000000000","2019-05-07T18:21:15.000000000",1130,751760518.6595]
["2019-05-07T11:21:30.000000000","2019-05-07T18:21:30.000000000",1021,276.5899]
["2019-05-07T11:21:30.000000000","2019-05-07T18:21:30.000000000",1016,479100.0]
["2019-05-07T11:21:45.000000000","2019-05-07T18:21:45.000000000",1019,46200.200000000004]
["2019-05-07T11:21:45.000000000","2019-05-07T18:21:45.000000000",1018,479727.10000000003]
["2019-05-07T11:22:00.000000000","2019-05-07T18:22:00.000000000",1017,478326.0]
["2019-05-07T11:22:00.000000000","2019-05-07T18:22:00.000000000",1020,2717503.0]
["2019-05-07T11:22:00.000000000","2019-05-07T18:22:00.000000000",1133,957.9531]
["2019-05-07T11:22:15.000000000","2019-05-07T18:22:15.000000000",1022,4.615508]
["2019-05-07T11:22:15.000000000","2019-05-07T18:22:15.000000000",1130,750680582.9673]
["2019-05-07T11:22:30.000000000","2019-05-07T18:22:30.000000000",1021,276.2591]
["2019-05-07T11:22:30.000000000","2019-05-07T18:22:30.000000000",1016,478600.0]
["2019-05-07T11:22:45.000000000","2019-05-07T18:22:45.000000000",1019,46100.1]
["2019-05-07T11:22:45.000000000","2019-05-07T18:22:45.000000000",1018,479775.0]
["2019-05-07T11:23:00.000000000","2019-05-07T18:23:00.000000000",1017,479360.4]
["2019-05-07T11:23:00.000000000","2019-05-07T18:23:00.000000000",1020,2717504.0]
["2019-05-07T11:23:00.000000000","2019-05-07T18:23:00.000000000",1133,957.8604]
["2019-05-07T11:23:15.000000000","2019-05-07T18:23:15.000000000",1022,4.17818]
["2019-05-07T11:23:15.000000000","2019-05-07T18:23:15.000000000",1130,750861844.9728]
["2019-05-07T11:23:30.000000000","2019-05-07T18:23:30.000000000",1021,276.2902]
["2019-05-07T11:23:30.000000000","2019-05-07T18:23:30.000000000",1016,479200.0]
["2019-05-07T11:23:45.000000000","2019-05-07T18:23:45.000000000",1019,45900.149999999994]
["2019-05-07T11:23:45.000000000","2019-05-07T18:23:45.000000000",1018,479872.9]
["2019-05-07T11:24:00.000000000","2019-05-07T18:24:00.000000000",1017,479833.3]
["2019-05-07T11:24:00.000000000","2019-05-07T18:24:00.000000000",1020,2717504.0]
["2019-05-07T11:24:00.000000000","2019-05-07T18:24:00.000000000",1133,959.7854]
["2019-05-07T11:24:15.000000000","2019-05-07T18:24:15.000000000",1022,3.796249]
["2019-05-07T11:24:15.000000000","2019-05-07T18:24:15.000000000",1130,751121366.6048]
["2019-05-07T11:24:30.000000000","2019-05-07T18:24:30.000000000",1021,276.3767]
["2019-05-07T11:24:30.000000000","2019-05-07T18:24:30.000000000",1016,479100.0]
["2019-05-07T11:24:45.000000000","2019-05-07T18:24:45.000000000",1019,44740.119999999995]
["2019-05-07T11:24:45.000000000","2019-05-07T18:24:45.000000000",1018,478570.80000000005]
["2019-05-07T11:25:00.000000000","2019-05-07T18:25:00.000000000",1017,479415.6]
["2019-05-07T11:25:00.000000000","2019-05-07T18:25:00.000000000",1020,2717504.0]
["2019-05-07T11:25:00.000000000","2019-05-07T18:25:00.000000000",1133,957.4656]
["2019-05-07T11:25:15.000000000","2019-05-07T18:25:15.000000000",1022,3.976082]
["2019-05-07T11:25:15.000000000","2019-05-07T18:25:15.000000000",1130,750530037.7344]
["2019-05-07T11:25:30.000000000","2019-05-07T18:25:30.000000000",1021,276.339]
["2019-05-07T11:25:30.000000000","2019-05-07T18:25:30.000000000",1016,479000.0]
["2019-05-07T11:25:45.000000000","2019-05-07T18:25:45.000000000",1019,44546.71]
["2019-05-07T11:25:45.000000000","2019-05-07T18:25:45.000000000",1018,478531.3]
["2019-05-07T11:26:00.000000000","2019-05-07T18:26:00.000000000",1017,479531.3]
["2019-05-07T11:26:00.000000000","2019-05-07T18:26:00.000000000",1020,2717504.0]
["2019-05-07T11:26:00.000000000","2019-05-07T18:26:00.000000000",1133,957.5626]
["2019-05-07T11:26:15.000000000","2019-05-07T18:26:15.000000000",1022,3.925059]
["2019-05-07T11:26:15.000000000","2019-05-07T18:26:15.000000000",1130,750958316.3648]
["2019-05-07T11:26:30.000000000","2019-05-07T18:26:30.000000000",1021,276.339]
["2019-05-07T11:26:30.000000000","2019-05-07T18:26:30.000000000",1016,478700.0]
["2019-05-07T11:26:45.000000000","2019-05-07T18:26:45.000000000",1019,43793.509999999995]
["2019-05-07T11:26:45.000000000","2019-05-07T18:26:45.000000000",1018,479704.2]
["2019-05-07T11:27:00.000000000","2019-05-07T18:27:00.000000000",1017,478819.8]
["2019-05-07T11:27:00.000000000","2019-05-07T18:27:00.000000000",1020,2717504.0]
["2019-05-07T11:27:00.000000000","2019-05-07T18:27:00.000000000",1133,958.5761]
["2019-05-07T11:27:15.000000000","2019-05-07T18:27:15.000000000",1022,3.492142]
["2019-05-07T11:27:15.000000000","2019-05-07T18:27:15.000000000",1130,750783309.1072]
["2019-05-07T11:27:30.000000000","2019-05-07T18:27:30.000000000",1021,276.4123]
["2019-05-07T11:27:30.000000000","2019-05-07T18:27:30.000000000",1016,479000.0]
["2019-05-07T11:27:45.000000000","2019-05-07T18:27:45.000000000",1019,43400.149999999994]
["2019-05-07T11:27:45.000000000","2019-05-07T18:27:45.000000000",1018,478000.0]
["2019-05-07T11:28:00.000000000","2019-05-07T18:28:00.000000000",1017,478231.3]
["2019-05-07T11:28:00.000000000","2019-05-07T18:28:00.000000000",1020,2717504.0]
["2019-05-07T11:28:00.000000000","2019-05-07T18:28:00.000000000",1133,957.4688]
["2019-05-07T11:28:15.000000000","2019-05-07T18:28:15.000000000",1022,3.279052]
["2019-05-07T11:28:15.000000000","2019-05-07T18:28:15.000000000",1130,750759123.3216]
["2019-05-07T11:28:30.000000000","2019-05-07T18:28:30.000000000",1021,276.0837]
["2019-05-07T11:28:30.000000000","2019-05-07T18:28:30.000000000",1016,478700.0]
["2019-05-07T11:28:45.000000000","2019-05-07T18:28:45.000000000",1019,43146.810000000005]
["2019-05-07T11:28:45.000000000","2019-05-07T18:28:45.000000000",1018,479279.2]
["2019-05-07T11:29:00.000000000","2019-05-07T18:29:00.000000000",1017,478158.3]
["2019-05-07T11:29:00.000000000","2019-05-07T18:29:00.000000000",1020,2717504.0]
["2019-05-07T11:29:00.000000000","2019-05-07T18:29:00.000000000",1133,957.2312]
["2019-05-07T11:29:15.000000000","2019-05-07T18:29:15.000000000",1022,3.514277]
["2019-05-07T11:29:15.000000000","2019-05-07T18:29:15.000000000",1130,749890609.0432]
["2019-05-07T11:29:30.000000000","2019-05-07T18:29:30.000000000",1021,275.986]
["2019-05-07T11:29:30.000000000","2019-05-07T18:29:30.000000000",1016,478200.0]
["2019-05-07T11:29:45.000000000","2019-05-07T18:29:45.000000000",1019,42546.71]
["2019-05-07T11:29:45.000000000","2019-05-07T18:29:45.000000000",1018,478893.7]
["2019-05-07T11:30:00.000000000","2019-05-07T18:30:00.000000000",1017,477467.69999999995]
["2019-05-07T11:30:00.000000000","2019-05-07T18:30:00.000000000",1020,2717504.0]
["2019-05-07T11:30:00.000000000","2019-05-07T18:30:00.000000000",1133,954.6385]
["2019-05-07T11:30:15.000000000","2019-05-07T18:30:15.000000000",1022,4.151508]
["2019-05-07T11:30:15.000000000","2019-05-07T18:30:15.000000000",1130,748774801.9008]
["2019-05-07T11:30:30.000000000","2019-05-07T18:30:30.000000000",1021,275.8462]
["2019-05-07T11:30:30.000000000","2019-05-07T18:30:30.000000000",1016,477600.0]
["2019-05-07T11:30:45.000000000","2019-05-07T18:30:45.000000000",1019,42400.149999999994]
["2019-05-07T11:30:45.000000000","2019-05-07T18:30:45.000000000",1018,479014.6]
["2019-05-07T11:31:00.000000000","2019-05-07T18:31:00.000000000",1017,478108.2]
["2019-05-07T11:31:00.000000000","2019-05-07T18:31:00.000000000",1020,2717504.0]
["2019-05-07T11:31:15.000000000","2019-05-07T18:31:15.000000000",1017,477882.3]
["2019-05-07T11:31:15.000000000","2019-05-07T18:31:15.000000000",1020,2717504.0]
["2019-05-07T11:31:15.000000000","2019-05-07T18:31:15.000000000",1133,954.7323]
["2019-05-07T11:31:30.000000000","2019-05-07T18:31:30.000000000",1022,5.69662]
["2019-05-07T11:31:30.000000000","2019-05-07T18:31:30.000000000",1130,749160415.7184]
["2019-05-07T11:31:45.000000000","2019-05-07T18:31:45.000000000",1021,275.9173]
["2019-05-07T11:31:45.000000000","2019-05-07T18:31:45.000000000",1016,478100.0]
["2019-05-07T11:32:00.000000000","2019-05-07T18:32:00.000000000",1019,41646.810000000005]
["2019-05-07T11:32:00.000000000","2019-05-07T18:32:00.000000000",1018,478887.5]
["2019-05-07T11:32:15.000000000","2019-05-07T18:32:15.000000000",1017,479984.39999999997]
["2019-05-07T11:32:15.000000000","2019-05-07T18:32:15.000000000",1020,2717504.0]
["2019-05-07T11:32:30.000000000","2019-05-07T18:32:30.000000000",1017,479984.39999999997]
["2019-05-07T11:32:30.000000000","2019-05-07T18:32:30.000000000",1020,2717504.0]
["2019-05-07T11:32:30.000000000","2019-05-07T18:32:30.000000000",1133,959.1365]
["2019-05-07T11:32:45.000000000","2019-05-07T18:32:45.000000000",1022,5.805424]
["2019-05-07T11:32:45.000000000","2019-05-07T18:32:45.000000000",1130,749866423.2576]
["2019-05-07T11:33:00.000000000","2019-05-07T18:33:00.000000000",1021,275.9772]
["2019-05-07T11:33:00.000000000","2019-05-07T18:33:00.000000000",1016,477500.0]
["2019-05-07T11:33:15.000000000","2019-05-07T18:33:15.000000000",1019,41200.200000000004]
["2019-05-07T11:33:15.000000000","2019-05-07T18:33:15.000000000",1018,478808.3]
["2019-05-07T11:33:30.000000000","2019-05-07T18:33:30.000000000",1017,478832.3]
["2019-05-07T11:33:30.000000000","2019-05-07T18:33:30.000000000",1020,2717504.0]
["2019-05-07T11:33:30.000000000","2019-05-07T18:33:30.000000000",1133,957.6281]
["2019-05-07T11:33:45.000000000","2019-05-07T18:33:45.000000000",1022,3.854036]
["2019-05-07T11:33:45.000000000","2019-05-07T18:33:45.000000000",1130,750131923.3984]
["2019-05-07T11:34:00.000000000","2019-05-07T18:34:00.000000000",1021,275.795]
["2019-05-07T11:34:00.000000000","2019-05-07T18:34:00.000000000",1016,478300.0]
["2019-05-07T11:34:15.000000000","2019-05-07T18:34:15.000000000",1019,41153.48]
["2019-05-07T11:34:15.000000000","2019-05-07T18:34:15.000000000",1018,477318.8]
["2019-05-07T11:34:30.000000000","2019-05-07T18:34:30.000000000",1017,479196.9]
["2019-05-07T11:34:30.000000000","2019-05-07T18:34:30.000000000",1020,2717504.0]
["2019-05-07T11:34:30.000000000","2019-05-07T18:34:30.000000000",1133,957.2115]
["2019-05-07T11:34:45.000000000","2019-05-07T18:34:45.000000000",1022,2.433236]
["2019-05-07T11:34:45.000000000","2019-05-07T18:34:45.000000000",1130,749251180.352]
["2019-05-07T11:35:00.000000000","2019-05-07T18:35:00.000000000",1021,275.7551]
["2019-05-07T11:35:00.000000000","2019-05-07T18:35:00.000000000",1016,477800.0]
["2019-05-07T11:35:15.000000000","2019-05-07T18:35:15.000000000",1019,40746.78999999999]
["2019-05-07T11:35:15.000000000","2019-05-07T18:35:15.000000000",1018,478533.3]
["2019-05-07T11:35:30.000000000","2019-05-07T18:35:30.000000000",1017,476062.5]
["2019-05-07T11:35:30.000000000","2019-05-07T18:35:30.000000000",1020,2717504.0]
["2019-05-07T11:35:30.000000000","2019-05-07T18:35:30.000000000",1133,953.1646]
["2019-05-07T11:35:45.000000000","2019-05-07T18:35:45.000000000",1022,0.01555518]
["2019-05-07T11:35:45.000000000","2019-05-07T18:35:45.000000000",1130,748448701.4208]
["2019-05-07T11:36:00.000000000","2019-05-07T18:36:00.000000000",1021,275.4133]
["2019-05-07T11:36:00.000000000","2019-05-07T18:36:00.000000000",1016,477800.0]
["2019-05-07T11:36:15.000000000","2019-05-07T18:36:15.000000000",1019,40246.78999999999]
["2019-05-07T11:36:15.000000000","2019-05-07T18:36:15.000000000",1018,476377.1]
["2019-05-07T11:36:30.000000000","2019-05-07T18:36:30.000000000",1017,476000.0]
["2019-05-07T11:36:30.000000000","2019-05-07T18:36:30.000000000",1020,2717504.0]
["2019-05-07T11:36:30.000000000","2019-05-07T18:36:30.000000000",1133,954.1083]
["2019-05-07T11:36:45.000000000","2019-05-07T18:36:45.000000000",1022,0.0]
["2019-05-07T11:36:45.000000000","2019-05-07T18:36:45.000000000",1130,748418537.1264]
["2019-05-07T11:37:00.000000000","2019-05-07T18:37:00.000000000",1021,275.3755]
["2019-05-07T11:37:00.000000000","2019-05-07T18:37:00.000000000",1016,477800.0]
["2019-05-07T11:37:15.000000000","2019-05-07T18:37:15.000000000",1019,39593.43]
["2019-05-07T11:37:15.000000000","2019-05-07T18:37:15.000000000",1018,476362.5]
["2019-05-07T11:37:30.000000000","2019-05-07T18:37:30.000000000",1017,476000.0]
["2019-05-07T11:37:30.000000000","2019-05-07T18:37:30.000000000",1020,2717504.0]
["2019-05-07T11:37:30.000000000","2019-05-07T18:37:30.000000000",1133,952.1063]
["2019-05-07T11:37:45.000000000","2019-05-07T18:37:45.000000000",1022,0.0]
["2019-05-07T11:37:45.000000000","2019-05-07T18:37:45.000000000",1130,748026401.2992]
["2019-05-07T11:38:00.000000000","2019-05-07T18:38:00.000000000",1021,275.2534]
["2019-05-07T11:38:00.000000000","2019-05-07T18:38:00.000000000",1016,477600.0]
["2019-05-07T11:38:15.000000000","2019-05-07T18:38:15.000000000",1019,39046.71]
["2019-05-07T11:38:15.000000000","2019-05-07T18:38:15.000000000",1018,477152.10000000003]
["2019-05-07T11:38:30.000000000","2019-05-07T18:38:30.000000000",1017,477259.4]
["2019-05-07T11:38:30.000000000","2019-05-07T18:38:30.000000000",1020,2717504.0]
["2019-05-07T11:38:30.000000000","2019-05-07T18:38:30.000000000",1133,953.6011]
["2019-05-07T11:38:45.000000000","2019-05-07T18:38:45.000000000",1022,1.332043]
["2019-05-07T11:38:45.000000000","2019-05-07T18:38:45.000000000",1130,748647894.464]
["2019-05-07T11:39:00.000000000","2019-05-07T18:39:00.000000000",1021,275.4732]
["2019-05-07T11:39:00.000000000","2019-05-07T18:39:00.000000000",1016,477400.0]
["2019-05-07T11:39:15.000000000","2019-05-07T18:39:15.000000000",1019,38480.130000000005]
["2019-05-07T11:39:15.000000000","2019-05-07T18:39:15.000000000",1018,478268.7]
["2019-05-07T11:39:30.000000000","2019-05-07T18:39:30.000000000",1017,476622.9]
["2019-05-07T11:39:30.000000000","2019-05-07T18:39:30.000000000",1020,2717504.0]
["2019-05-07T11:39:30.000000000","2019-05-07T18:39:30.000000000",1133,954.0667]
["2019-05-07T11:39:45.000000000","2019-05-07T18:39:45.000000000",1022,5.07057]
["2019-05-07T11:39:45.000000000","2019-05-07T18:39:45.000000000",1130,749263137.3696]
["2019-05-07T11:40:00.000000000","2019-05-07T18:40:00.000000000",1021,275.4466]
["2019-05-07T11:40:00.000000000","2019-05-07T18:40:00.000000000",1016,477100.0]
["2019-05-07T11:40:15.000000000","2019-05-07T18:40:15.000000000",1019,38200.200000000004]
["2019-05-07T11:40:15.000000000","2019-05-07T18:40:15.000000000",1018,478654.2]
["2019-05-07T11:40:30.000000000","2019-05-07T18:40:30.000000000",1017,476237.5]
["2019-05-07T11:40:30.000000000","2019-05-07T18:40:30.000000000",1020,2717504.0]
["2019-05-07T11:40:30.000000000","2019-05-07T18:40:30.000000000",1133,955.1438]
["2019-05-07T11:40:45.000000000","2019-05-07T18:40:45.000000000",1022,8.038757]
["2019-05-07T11:40:45.000000000","2019-05-07T18:40:45.000000000",1130,749540870.3475]
["2019-05-07T11:41:00.000000000","2019-05-07T18:41:00.000000000",1021,275.9549]
["2019-05-07T11:41:00.000000000","2019-05-07T18:41:00.000000000",1016,477600.0]
["2019-05-07T11:41:15.000000000","2019-05-07T18:41:15.000000000",1019,38046.71]
["2019-05-07T11:41:15.000000000","2019-05-07T18:41:15.000000000",1018,478887.5]
["2019-05-07T11:41:30.000000000","2019-05-07T18:41:30.000000000",1017,479884.4]
["2019-05-07T11:41:30.000000000","2019-05-07T18:41:30.000000000",1020,2717505.0]
["2019-05-07T11:41:30.000000000","2019-05-07T18:41:30.000000000",1133,958.799]
["2019-05-07T11:41:45.000000000","2019-05-07T18:41:45.000000000",1022,10.75377]
["2019-05-07T11:41:45.000000000","2019-05-07T18:41:45.000000000",1130,749142484.1145]
["2019-05-07T11:42:00.000000000","2019-05-07T18:42:00.000000000",1021,275.8883]
["2019-05-07T11:42:00.000000000","2019-05-07T18:42:00.000000000",1016,478000.0]
["2019-05-07T11:42:15.000000000","2019-05-07T18:42:15.000000000",1019,38000.0]
["2019-05-07T11:42:15.000000000","2019-05-07T18:42:15.000000000",1018,477075.0]
["2019-05-07T11:42:30.000000000","2019-05-07T18:42:30.000000000",1017,477144.8]
["2019-05-07T11:42:30.000000000","2019-05-07T18:42:30.000000000",1020,2717505.0]
["2019-05-07T11:42:30.000000000","2019-05-07T18:42:30.000000000",1133,955.2969]
["2019-05-07T11:42:45.000000000","2019-05-07T18:42:45.000000000",1022,11.95257]
["2019-05-07T11:42:45.000000000","2019-05-07T18:42:45.000000000",1130,749643592.0365]
["2019-05-07T11:43:00.000000000","2019-05-07T18:43:00.000000000",1021,275.6264]
["2019-05-07T11:43:00.000000000","2019-05-07T18:43:00.000000000",1016,478100.0]
["2019-05-07T11:43:15.000000000","2019-05-07T18:43:15.000000000",1019,37900.149999999994]
["2019-05-07T11:43:15.000000000","2019-05-07T18:43:15.000000000",1018,477264.6]
["2019-05-07T11:43:30.000000000","2019-05-07T18:43:30.000000000",1017,477732.3]
["2019-05-07T11:43:30.000000000","2019-05-07T18:43:30.000000000",1020,2717505.0]
["2019-05-07T11:43:30.000000000","2019-05-07T18:43:30.000000000",1133,954.5844]
["2019-05-07T11:43:45.000000000","2019-05-07T18:43:45.000000000",1022,12.421]
["2019-05-07T11:43:45.000000000","2019-05-07T18:43:45.000000000",1130,749565056.142]
["2019-05-07T11:44:00.000000000","2019-05-07T18:44:00.000000000",1021,275.7485]
["2019-05-07T11:44:00.000000000","2019-05-07T18:44:00.000000000",1016,477600.0]
["2019-05-07T11:44:15.000000000","2019-05-07T18:44:15.000000000",1019,37800.049999999996]
["2019-05-07T11:44:15.000000000","2019-05-07T18:44:15.000000000",1018,477491.69999999995]
["2019-05-07T11:44:30.000000000","2019-05-07T18:44:30.000000000",1017,477984.39999999997]
["2019-05-07T11:44:30.000000000","2019-05-07T18:44:30.000000000",1020,2717505.0]
["2019-05-07T11:44:30.000000000","2019-05-07T18:44:30.000000000",1133,956.3261]
["2019-05-07T11:44:45.000000000","2019-05-07T18:44:45.000000000",1022,12.12133]
["2019-05-07T11:44:45.000000000","2019-05-07T18:44:45.000000000",1130,748286198.289]
["2019-05-07T11:45:00.000000000","2019-05-07T18:45:00.000000000",1021,275.6597]
["2019-05-07T11:45:00.000000000","2019-05-07T18:45:00.000000000",1016,477700.0]
["2019-05-07T11:45:15.000000000","2019-05-07T18:45:15.000000000",1019,37900.149999999994]
["2019-05-07T11:45:15.000000000","2019-05-07T18:45:15.000000000",1018,476485.4]
["2019-05-07T11:45:30.000000000","2019-05-07T18:45:30.000000000",1017,476508.30000000005]
["2019-05-07T11:45:30.000000000","2019-05-07T18:45:30.000000000",1020,2717505.0]
["2019-05-07T11:45:30.000000000","2019-05-07T18:45:30.000000000",1133,954.627]
["2019-05-07T11:45:45.000000000","2019-05-07T18:45:45.000000000",1022,12.19009]
["2019-05-07T11:45:45.000000000","2019-05-07T18:45:45.000000000",1130,748442998.3275]
["2019-05-07T11:46:00.000000000","2019-05-07T18:46:00.000000000",1021,275.6131]
["2019-05-07T11:46:00.000000000","2019-05-07T18:46:00.000000000",1016,478000.0]
["2019-05-07T11:46:15.000000000","2019-05-07T18:46:15.000000000",1019,38000.0]
["2019-05-07T11:46:15.000000000","2019-05-07T18:46:15.000000000",1018,478479.2]
["2019-05-07T11:46:30.000000000","2019-05-07T18:46:30.000000000",1017,477955.2]
["2019-05-07T11:46:30.000000000","2019-05-07T18:46:30.000000000",1020,2717505.0]
["2019-05-07T11:46:30.000000000","2019-05-07T18:46:30.000000000",1133,955.4823]
["2019-05-07T11:46:45.000000000","2019-05-07T18:46:45.000000000",1022,12.34548]
["2019-05-07T11:46:45.000000000","2019-05-07T18:46:45.000000000",1130,749317491.4365]
["2019-05-07T11:47:00.000000000","2019-05-07T18:47:00.000000000",1021,275.4576]
["2019-05-07T11:47:00.000000000","2019-05-07T18:47:00.000000000",1016,477900.0]
["2019-05-07T11:47:15.000000000","2019-05-07T18:47:15.000000000",1019,38200.200000000004]
["2019-05-07T11:47:15.000000000","2019-05-07T18:47:15.000000000",1018,476847.89999999997]
["2019-05-07T11:47:30.000000000","2019-05-07T18:47:30.000000000",1017,477347.89999999997]
["2019-05-07T11:47:30.000000000","2019-05-07T18:47:30.000000000",1020,2717506.0]
["2019-05-07T11:47:30.000000000","2019-05-07T18:47:30.000000000",1133,955.3604]
["2019-05-07T11:47:45.000000000","2019-05-07T18:47:45.000000000",1022,12.21451]
["2019-05-07T11:47:45.000000000","2019-05-07T18:47:45.000000000",1130,749221567.4614]
["2019-05-07T11:48:00.000000000","2019-05-07T18:48:00.000000000",1021,275.804]
["2019-05-07T11:48:00.000000000","2019-05-07T18:48:00.000000000",1016,477500.0]
["2019-05-07T11:48:15.000000000","2019-05-07T18:48:15.000000000",1019,38453.4]
["2019-05-07T11:48:15.000000000","2019-05-07T18:48:15.000000000",1018,478191.7]
["2019-05-07T11:48:30.000000000","2019-05-07T18:48:30.000000000",1017,477953.10000000003]
["2019-05-07T11:48:30.000000000","2019-05-07T18:48:30.000000000",1020,2717506.0]
["2019-05-07T11:48:30.000000000","2019-05-07T18:48:30.000000000",1133,956.726]
["2019-05-07T11:48:45.000000000","2019-05-07T18:48:45.000000000",1022,10.92252]
["2019-05-07T11:48:45.000000000","2019-05-07T18:48:45.000000000",1130,749221295.7108]
["2019-05-07T11:49:00.000000000","2019-05-07T18:49:00.000000000",1021,275.8573]
["2019-05-07T11:49:00.000000000","2019-05-07T18:49:00.000000000",1016,477400.0]
["2019-05-07T11:49:15.000000000","2019-05-07T18:49:15.000000000",1019,38653.48]
["2019-05-07T11:49:15.000000000","2019-05-07T18:49:15.000000000",1018,478875.0]
["2019-05-07T11:49:30.000000000","2019-05-07T18:49:30.000000000",1017,477984.39999999997]
["2019-05-07T11:49:30.000000000","2019-05-07T18:49:30.000000000",1020,2717506.0]
["2019-05-07T11:49:30.000000000","2019-05-07T18:49:30.000000000",1133,956.7448]
["2019-05-07T11:49:45.000000000","2019-05-07T18:49:45.000000000",1022,9.763631]
["2019-05-07T11:49:45.000000000","2019-05-07T18:49:45.000000000",1130,749155260.315]
["2019-05-07T11:50:00.000000000","2019-05-07T18:50:00.000000000",1021,275.4022]
["2019-05-07T11:50:00.000000000","2019-05-07T18:50:00.000000000",1016,477700.0]
["2019-05-07T11:50:15.000000000","2019-05-07T18:50:15.000000000",1019,38700.200000000004]
["2019-05-07T11:50:15.000000000","2019-05-07T18:50:15.000000000",1018,479260.4]
["2019-05-07T11:50:30.000000000","2019-05-07T18:50:30.000000000",1017,477573.89999999997]
["2019-05-07T11:50:30.000000000","2019-05-07T18:50:30.000000000",1020,2717506.0]
["2019-05-07T11:50:30.000000000","2019-05-07T18:50:30.000000000",1133,956.5177]
["2019-05-07T11:50:45.000000000","2019-05-07T18:50:45.000000000",1022,10.93134]
["2019-05-07T11:50:45.000000000","2019-05-07T18:50:45.000000000",1130,749921325.2564]
["2019-05-07T11:51:00.000000000","2019-05-07T18:51:00.000000000",1021,275.8506]
["2019-05-07T11:51:00.000000000","2019-05-07T18:51:00.000000000",1016,478000.0]
["2019-05-07T11:51:15.000000000","2019-05-07T18:51:15.000000000",1019,38853.44]
["2019-05-07T11:51:15.000000000","2019-05-07T18:51:15.000000000",1018,478950.0]
["2019-05-07T11:51:30.000000000","2019-05-07T18:51:30.000000000",1017,478036.5]
["2019-05-07T11:51:30.000000000","2019-05-07T18:51:30.000000000",1020,2717506.0]
["2019-05-07T11:51:30.000000000","2019-05-07T18:51:30.000000000",1133,957.0365]
["2019-05-07T11:51:45.000000000","2019-05-07T18:51:45.000000000",1022,10.5784]
["2019-05-07T11:51:45.000000000","2019-05-07T18:51:45.000000000",1130,749486796.047]
["2019-05-07T11:52:00.000000000","2019-05-07T18:52:00.000000000",1021,276.1903]
["2019-05-07T11:52:00.000000000","2019-05-07T18:52:00.000000000",1016,477900.0]
["2019-05-07T11:52:15.000000000","2019-05-07T18:52:15.000000000",1019,38953.4]
["2019-05-07T11:52:15.000000000","2019-05-07T18:52:15.000000000",1018,479081.2]
["2019-05-07T11:52:30.000000000","2019-05-07T18:52:30.000000000",1017,478129.2]
["2019-05-07T11:52:30.000000000","2019-05-07T18:52:30.000000000",1020,2717506.0]
["2019-05-07T11:52:30.000000000","2019-05-07T18:52:30.000000000",1133,957.4459]
["2019-05-07T11:52:45.000000000","2019-05-07T18:52:45.000000000",1022,9.64602]
["2019-05-07T11:52:45.000000000","2019-05-07T18:52:45.000000000",1130,748962045.6384]
["2019-05-07T11:53:00.000000000","2019-05-07T18:53:00.000000000",1021,275.6797]
["2019-05-07T11:53:00.000000000","2019-05-07T18:53:00.000000000",1016,477400.0]
["2019-05-07T11:53:15.000000000","2019-05-07T18:53:15.000000000",1019,39000.0]
["2019-05-07T11:53:15.000000000","2019-05-07T18:53:15.000000000",1018,478908.3]
["2019-05-07T11:53:30.000000000","2019-05-07T18:53:30.000000000",1017,476921.89999999997]
["2019-05-07T11:53:30.000000000","2019-05-07T18:53:30.000000000",1020,2717506.0]
["2019-05-07T11:53:30.000000000","2019-05-07T18:53:30.000000000",1133,955.6365]
["2019-05-07T11:53:45.000000000","2019-05-07T18:53:45.000000000",1022,8.713565]
["2019-05-07T11:53:45.000000000","2019-05-07T18:53:45.000000000",1130,749227274.224]
["2019-05-07T11:54:00.000000000","2019-05-07T18:54:00.000000000",1021,275.5153]
["2019-05-07T11:54:00.000000000","2019-05-07T18:54:00.000000000",1016,477400.0]
["2019-05-07T11:54:15.000000000","2019-05-07T18:54:15.000000000",1019,39157.3]
["2019-05-07T11:54:15.000000000","2019-05-07T18:54:15.000000000",1018,477109.39999999997]
["2019-05-07T11:54:30.000000000","2019-05-07T18:54:30.000000000",1017,476861.5]
["2019-05-07T11:54:30.000000000","2019-05-07T18:54:30.000000000",1020,2717507.0]
["2019-05-07T11:54:30.000000000","2019-05-07T18:54:30.000000000",1133,953.7907]
["2019-05-07T11:54:45.000000000","2019-05-07T18:54:45.000000000",1022,9.066586]
["2019-05-07T11:54:45.000000000","2019-05-07T18:54:45.000000000",1130,749939536.762]
["2019-05-07T11:55:00.000000000","2019-05-07T18:55:00.000000000",1021,275.8395]
["2019-05-07T11:55:00.000000000","2019-05-07T18:55:00.000000000",1016,477600.0]
["2019-05-07T11:55:15.000000000","2019-05-07T18:55:15.000000000",1019,39200.200000000004]
["2019-05-07T11:55:15.000000000","2019-05-07T18:55:15.000000000",1018,477164.60000000003]
["2019-05-07T11:55:30.000000000","2019-05-07T18:55:30.000000000",1017,476639.6]
["2019-05-07T11:55:30.000000000","2019-05-07T18:55:30.000000000",1020,2717507.0]
["2019-05-07T11:55:30.000000000","2019-05-07T18:55:30.000000000",1133,954.7292]
["2019-05-07T11:55:45.000000000","2019-05-07T18:55:45.000000000",1022,9.412924]
["2019-05-07T11:55:45.000000000","2019-05-07T18:55:45.000000000",1130,748859871.2309]
["2019-05-07T11:56:00.000000000","2019-05-07T18:56:00.000000000",1021,275.7241]
["2019-05-07T11:56:00.000000000","2019-05-07T18:56:00.000000000",1016,477900.0]
["2019-05-07T11:56:15.000000000","2019-05-07T18:56:15.000000000",1019,39300.049999999996]
["2019-05-07T11:56:15.000000000","2019-05-07T18:56:15.000000000",1018,478583.3]
["2019-05-07T11:56:30.000000000","2019-05-07T18:56:30.000000000",1017,479499.0]
["2019-05-07T11:56:30.000000000","2019-05-07T18:56:30.000000000",1020,2717507.0]
["2019-05-07T11:56:30.000000000","2019-05-07T18:56:30.000000000",1133,958.1698]
["2019-05-07T11:56:45.000000000","2019-05-07T18:56:45.000000000",1022,9.130964]
["2019-05-07T11:56:45.000000000","2019-05-07T18:56:45.000000000",1130,748292727.52]
["2019-05-07T11:57:00.000000000","2019-05-07T18:57:00.000000000",1021,275.7484]
["2019-05-07T11:57:00.000000000","2019-05-07T18:57:00.000000000",1016,478100.0]
["2019-05-07T11:57:15.000000000","2019-05-07T18:57:15.000000000",1019,39453.4]
["2019-05-07T11:57:15.000000000","2019-05-07T18:57:15.000000000",1018,478700.0]
["2019-05-07T11:57:30.000000000","2019-05-07T18:57:30.000000000",1017,479635.4]
["2019-05-07T11:57:30.000000000","2019-05-07T18:57:30.000000000",1020,2717507.0]
["2019-05-07T11:57:30.000000000","2019-05-07T18:57:30.000000000",1133,956.8729]
["2019-05-07T11:57:45.000000000","2019-05-07T18:57:45.000000000",1022,8.493803]
["2019-05-07T11:57:45.000000000","2019-05-07T18:57:45.000000000",1130,749939536.762]
["2019-05-07T11:58:00.000000000","2019-05-07T18:58:00.000000000",1021,275.7329]
["2019-05-07T11:58:00.000000000","2019-05-07T18:58:00.000000000",1016,477500.0]
["2019-05-07T11:58:15.000000000","2019-05-07T18:58:15.000000000",1019,39600.1]
["2019-05-07T11:58:15.000000000","2019-05-07T18:58:15.000000000",1018,478489.6]
["2019-05-07T11:58:30.000000000","2019-05-07T18:58:30.000000000",1017,479683.3]
["2019-05-07T11:58:30.000000000","2019-05-07T18:58:30.000000000",1020,2717507.0]
["2019-05-07T11:58:30.000000000","2019-05-07T18:58:30.000000000",1133,958.7187]
["2019-05-07T11:58:45.000000000","2019-05-07T18:58:45.000000000",1022,7.974347]
["2019-05-07T11:58:45.000000000","2019-05-07T18:58:45.000000000",1130,750283573.1482]
["2019-05-07T11:59:00.000000000","2019-05-07T18:59:00.000000000",1021,275.8217]
["2019-05-07T11:59:00.000000000","2019-05-07T18:59:00.000000000",1016,477800.0]
["2019-05-07T11:59:15.000000000","2019-05-07T18:59:15.000000000",1019,39600.1]
["2019-05-07T11:59:15.000000000","2019-05-07T18:59:15.000000000",1018,478595.8]
["2019-05-07T11:59:30.000000000","2019-05-07T18:59:30.000000000",1017,479717.69999999995]
["2019-05-07T11:59:30.000000000","2019-05-07T18:59:30.000000000",1020,2717507.0]
["2019-05-07T11:59:30.000000000","2019-05-07T18:59:30.000000000",1133,958.3031]
["2019-05-07T11:59:45.000000000","2019-05-07T18:59:45.000000000",1022,7.430415]
["2019-05-07T11:59:45.000000000","2019-05-07T18:59:45.000000000",1130,749825129.7173]
["2019-05-07T12:00:00.000000000","2019-05-07T19:00:00.000000000",1021,275.9416]
["2019-05-07T12:00:00.000000000","2019-05-07T19:00:00.000000000",1016,478000.0]
["2019-05-07T12:00:15.000000000","2019-05-07T19:00:15.000000000",1019,39600.1]
["2019-05-07T12:00:15.000000000","2019-05-07T19:00:15.000000000",1018,478081.2]
["2019-05-07T12:00:30.000000000","2019-05-07T19:00:30.000000000",1017,477544.8]
["2019-05-07T12:00:30.000000000","2019-05-07T19:00:30.000000000",1020,2717507.0]
["2019-05-07T12:00:30.000000000","2019-05-07T19:00:30.000000000",1133,954.3052]
["2019-05-07T12:00:45.000000000","2019-05-07T19:00:45.000000000",1022,7.379326]
["2019-05-07T12:00:45.000000000","2019-05-07T19:00:45.000000000",1130,748533770.3909]
["2019-05-07T12:01:00.000000000","2019-05-07T19:01:00.000000000",1021,275.6286]
["2019-05-07T12:01:00.000000000","2019-05-07T19:01:00.000000000",1016,477300.0]
["2019-05-07T12:01:15.000000000","2019-05-07T19:01:15.000000000",1019,39646.810000000005]
["2019-05-07T12:01:15.000000000","2019-05-07T19:01:15.000000000",1018,478716.7]
["2019-05-07T12:01:30.000000000","2019-05-07T19:01:30.000000000",1017,477957.3]
["2019-05-07T12:01:30.000000000","2019-05-07T19:01:30.000000000",1020,2717507.0]
["2019-05-07T12:01:30.000000000","2019-05-07T19:01:30.000000000",1133,956.7302]
["2019-05-07T12:01:45.000000000","2019-05-07T19:01:45.000000000",1022,8.025332]
["2019-05-07T12:01:45.000000000","2019-05-07T19:01:45.000000000",1130,748738942.1694]
["2019-05-07T12:02:00.000000000","2019-05-07T19:02:00.000000000",1021,275.3822]
["2019-05-07T12:02:00.000000000","2019-05-07T19:02:00.000000000",1016,477500.0]
["2019-05-07T12:02:15.000000000","2019-05-07T19:02:15.000000000",1019,39646.810000000005]
["2019-05-07T12:02:15.000000000","2019-05-07T19:02:15.000000000",1018,479004.2]
["2019-05-07T12:02:30.000000000","2019-05-07T19:02:30.000000000",1017,476394.8]
["2019-05-07T12:02:30.000000000","2019-05-07T19:02:30.000000000",1020,2717507.0]
["2019-05-07T12:02:30.000000000","2019-05-07T19:02:30.000000000",1133,955.3427]
["2019-05-07T12:02:45.000000000","2019-05-07T19:02:45.000000000",1022,8.282318]
["2019-05-07T12:02:45.000000000","2019-05-07T19:02:45.000000000",1130,749721592.7006]
["2019-05-07T12:03:00.000000000","2019-05-07T19:03:00.000000000",1021,275.8995]
["2019-05-07T12:03:00.000000000","2019-05-07T19:03:00.000000000",1016,479000.0]
["2019-05-07T12:03:15.000000000","2019-05-07T19:03:15.000000000",1019,39600.1]
["2019-05-07T12:03:15.000000000","2019-05-07T19:03:15.000000000",1018,478377.1]
["2019-05-07T12:03:30.000000000","2019-05-07T19:03:30.000000000",1017,478249.0]
["2019-05-07T12:03:30.000000000","2019-05-07T19:03:30.000000000",1020,2717508.0]
["2019-05-07T12:03:30.000000000","2019-05-07T19:03:30.000000000",1133,957.4198]
["2019-05-07T12:03:45.000000000","2019-05-07T19:03:45.000000000",1022,7.758997]
["2019-05-07T12:03:45.000000000","2019-05-07T19:03:45.000000000",1130,750947464.6944]
["2019-05-07T12:04:00.000000000","2019-05-07T19:04:00.000000000",1021,276.5233]
["2019-05-07T12:04:00.000000000","2019-05-07T19:04:00.000000000",1016,478900.0]
["2019-05-07T12:04:15.000000000","2019-05-07T19:04:15.000000000",1019,39600.1]
["2019-05-07T12:04:15.000000000","2019-05-07T19:04:15.000000000",1018,479627.1]
["2019-05-07T12:04:30.000000000","2019-05-07T19:04:30.000000000",1017,479753.10000000003]
["2019-05-07T12:04:30.000000000","2019-05-07T19:04:30.000000000",1020,2717508.0]
["2019-05-07T12:04:30.000000000","2019-05-07T19:04:30.000000000",1133,958.1781]
["2019-05-07T12:04:45.000000000","2019-05-07T19:04:45.000000000",1022,7.423819]
["2019-05-07T12:04:45.000000000","2019-05-07T19:04:45.000000000",1130,750494999.6124]
["2019-05-07T12:05:00.000000000","2019-05-07T19:05:00.000000000",1021,276.4633]
["2019-05-07T12:05:00.000000000","2019-05-07T19:05:00.000000000",1016,479100.0]
["2019-05-07T12:05:15.000000000","2019-05-07T19:05:15.000000000",1019,39500.0]
["2019-05-07T12:05:15.000000000","2019-05-07T19:05:15.000000000",1018,479720.8]
["2019-05-07T12:05:30.000000000","2019-05-07T19:05:30.000000000",1017,478765.60000000003]
["2019-05-07T12:05:30.000000000","2019-05-07T19:05:30.000000000",1020,2717508.0]
["2019-05-07T12:05:30.000000000","2019-05-07T19:05:30.000000000",1133,958.5219]
["2019-05-07T12:05:45.000000000","2019-05-07T19:05:45.000000000",1022,7.028636]
["2019-05-07T12:05:45.000000000","2019-05-07T19:05:45.000000000",1130,750844742.892]
["2019-05-07T12:06:00.000000000","2019-05-07T19:06:00.000000000",1021,276.1902]
["2019-05-07T12:06:00.000000000","2019-05-07T19:06:00.000000000",1016,479000.0]
["2019-05-07T12:06:15.000000000","2019-05-07T19:06:15.000000000",1019,39500.0]
["2019-05-07T12:06:15.000000000","2019-05-07T19:06:15.000000000",1018,479650.0]
["2019-05-07T12:06:30.000000000","2019-05-07T19:06:30.000000000",1017,479592.69999999995]
["2019-05-07T12:06:30.000000000","2019-05-07T19:06:30.000000000",1020,2717508.0]
["2019-05-07T12:06:30.000000000","2019-05-07T19:06:30.000000000",1133,958.0719]
["2019-05-07T12:06:45.000000000","2019-05-07T19:06:45.000000000",1022,7.108514]
["2019-05-07T12:06:45.000000000","2019-05-07T19:06:45.000000000",1130,751345579.6164]
["2019-05-07T12:07:00.000000000","2019-05-07T19:07:00.000000000",1021,276.4139]
["2019-05-07T12:07:00.000000000","2019-05-07T19:07:00.000000000",1016,479000.0]
["2019-05-07T12:07:15.000000000","2019-05-07T19:07:15.000000000",1019,39400.149999999994]
["2019-05-07T12:07:15.000000000","2019-05-07T19:07:15.000000000",1018,479712.5]
["2019-05-07T12:07:30.000000000","2019-05-07T19:07:30.000000000",1017,479218.8]
["2019-05-07T12:07:30.000000000","2019-05-07T19:07:30.000000000",1020,2717508.0]
["2019-05-07T12:07:30.000000000","2019-05-07T19:07:30.000000000",1133,959.1125]
["2019-05-07T12:07:45.000000000","2019-05-07T19:07:45.000000000",1022,7.392664]
["2019-05-07T12:07:45.000000000","2019-05-07T19:07:45.000000000",1130,751146658.0308]
["2019-05-07T12:08:00.000000000","2019-05-07T19:08:00.000000000",1021,276.3501]
["2019-05-07T12:08:00.000000000","2019-05-07T19:08:00.000000000",1016,478900.0]
["2019-05-07T12:08:15.000000000","2019-05-07T19:08:15.000000000",1019,39346.76]
["2019-05-07T12:08:15.000000000","2019-05-07T19:08:15.000000000",1018,479393.7]
["2019-05-07T12:08:30.000000000","2019-05-07T19:08:30.000000000",1017,479294.8]
["2019-05-07T12:08:30.000000000","2019-05-07T19:08:30.000000000",1020,2717508.0]
["2019-05-07T12:08:30.000000000","2019-05-07T19:08:30.000000000",1133,959.1156]
["2019-05-07T12:08:45.000000000","2019-05-07T19:08:45.000000000",1022,7.461509]
["2019-05-07T12:08:45.000000000","2019-05-07T19:08:45.000000000",1130,750597449.664]
["2019-05-07T12:09:00.000000000","2019-05-07T19:09:00.000000000",1021,276.4367]
["2019-05-07T12:09:00.000000000","2019-05-07T19:09:00.000000000",1016,479000.0]
["2019-05-07T12:09:15.000000000","2019-05-07T19:09:15.000000000",1019,39246.78999999999]
["2019-05-07T12:09:15.000000000","2019-05-07T19:09:15.000000000",1018,479760.4]
["2019-05-07T12:09:30.000000000","2019-05-07T19:09:30.000000000",1017,479502.1]
["2019-05-07T12:09:30.000000000","2019-05-07T19:09:30.000000000",1020,2717508.0]
["2019-05-07T12:09:30.000000000","2019-05-07T19:09:30.000000000",1133,959.3584]
["2019-05-07T12:09:45.000000000","2019-05-07T19:09:45.000000000",1022,7.929899]
["2019-05-07T12:09:45.000000000","2019-05-07T19:09:45.000000000",1130,750452606.4876]
["2019-05-07T12:10:00.000000000","2019-05-07T19:10:00.000000000",1021,276.2479]
["2019-05-07T12:10:00.000000000","2019-05-07T19:10:00.000000000",1016,479100.0]
["2019-05-07T12:10:15.000000000","2019-05-07T19:10:15.000000000",1019,39146.810000000005]
["2019-05-07T12:10:15.000000000","2019-05-07T19:10:15.000000000",1018,479895.8]
["2019-05-07T12:10:30.000000000","2019-05-07T19:10:30.000000000",1017,478381.3]
["2019-05-07T12:10:30.000000000","2019-05-07T19:10:30.000000000",1020,2717508.0]
["2019-05-07T12:10:30.000000000","2019-05-07T19:10:30.000000000",1133,957.2417]
["2019-05-07T12:10:45.000000000","2019-05-07T19:10:45.000000000",1022,8.045369]
["2019-05-07T12:10:45.000000000","2019-05-07T19:10:45.000000000",1130,751110243.4236]
["2019-05-07T12:11:00.000000000","2019-05-07T19:11:00.000000000",1021,276.3124]
["2019-05-07T12:11:00.000000000","2019-05-07T19:11:00.000000000",1016,479100.0]
["2019-05-07T12:11:15.000000000","2019-05-07T19:11:15.000000000",1019,39000.0]
["2019-05-07T12:11:15.000000000","2019-05-07T19:11:15.000000000",1018,478266.7]
["2019-05-07T12:11:30.000000000","2019-05-07T19:11:30.000000000",1017,478225.0]
["2019-05-07T12:11:30.000000000","2019-05-07T19:11:30.000000000",1020,2717508.0]
["2019-05-07T12:11:30.000000000","2019-05-07T19:11:30.000000000",1133,956.5438]
["2019-05-07T12:11:45.000000000","2019-05-07T19:11:45.000000000",1022,8.835724]
["2019-05-07T12:11:45.000000000","2019-05-07T19:11:45.000000000",1130,751641244.4868]
["2019-05-07T12:12:00.000000000","2019-05-07T19:12:00.000000000",1021,276.4278]
["2019-05-07T12:12:00.000000000","2019-05-07T19:12:00.000000000",1016,478900.0]
["2019-05-07T12:12:15.000000000","2019-05-07T19:12:15.000000000",1019,39000.0]
["2019-05-07T12:12:15.000000000","2019-05-07T19:12:15.000000000",1018,478231.3]
["2019-05-07T12:12:30.000000000","2019-05-07T19:12:30.000000000",1017,478565.60000000003]
["2019-05-07T12:12:30.000000000","2019-05-07T19:12:30.000000000",1020,2717509.0]
["2019-05-07T12:12:30.000000000","2019-05-07T19:12:30.000000000",1133,957.9927]
["2019-05-07T12:12:45.000000000","2019-05-07T19:12:45.000000000",1022,9.914642]
["2019-05-07T12:12:45.000000000","2019-05-07T19:12:45.000000000",1130,750990134.1716]
["2019-05-07T12:13:00.000000000","2019-05-07T19:13:00.000000000",1021,276.5766]
["2019-05-07T12:13:00.000000000","2019-05-07T19:13:00.000000000",1016,479000.0]
["2019-05-07T12:13:15.000000000","2019-05-07T19:13:15.000000000",1019,38900.149999999994]
["2019-05-07T12:13:15.000000000","2019-05-07T19:13:15.000000000",1018,478518.7]
["2019-05-07T12:13:30.000000000","2019-05-07T19:13:30.000000000",1017,479253.10000000003]
["2019-05-07T12:13:30.000000000","2019-05-07T19:13:30.000000000",1020,2717509.0]
["2019-05-07T12:13:30.000000000","2019-05-07T19:13:30.000000000",1133,958.0073]
["2019-05-07T12:13:45.000000000","2019-05-07T19:13:45.000000000",1022,12.40547]
["2019-05-07T12:13:45.000000000","2019-05-07T19:13:45.000000000",1130,751345856.0997]
["2019-05-07T12:14:00.000000000","2019-05-07T19:14:00.000000000",1021,276.5322]
["2019-05-07T12:14:00.000000000","2019-05-07T19:14:00.000000000",1016,479400.0]
["2019-05-07T12:14:15.000000000","2019-05-07T19:14:15.000000000",1019,38746.78999999999]
["2019-05-07T12:14:15.000000000","2019-05-07T19:14:15.000000000",1018,478958.3]
["2019-05-07T12:14:30.000000000","2019-05-07T19:14:30.000000000",1017,479830.2]
["2019-05-07T12:14:30.000000000","2019-05-07T19:14:30.000000000",1020,2717509.0]
["2019-05-07T12:14:30.000000000","2019-05-07T19:14:30.000000000",1133,958.4406]
["2019-05-07T12:14:45.000000000","2019-05-07T19:14:45.000000000",1022,14.83637]
["2019-05-07T12:14:45.000000000","2019-05-07T19:14:45.000000000",1130,752184207.6262]
["2019-05-07T12:15:00.000000000","2019-05-07T19:15:00.000000000",1021,276.5365]
["2019-05-07T12:15:00.000000000","2019-05-07T19:15:00.000000000",1016,479700.0]
["2019-05-07T12:15:15.000000000","2019-05-07T19:15:15.000000000",1019,38600.1]
["2019-05-07T12:15:15.000000000","2019-05-07T19:15:15.000000000",1018,481033.3]
["2019-05-07T12:15:30.000000000","2019-05-07T19:15:30.000000000",1017,481841.5]
["2019-05-07T12:15:30.000000000","2019-05-07T19:15:30.000000000",1020,2717509.0]
["2019-05-07T12:15:30.000000000","2019-05-07T19:15:30.000000000",1133,962.8661]
["2019-05-07T12:15:45.000000000","2019-05-07T19:15:45.000000000",1022,20.60169]
["2019-05-07T12:15:45.000000000","2019-05-07T19:15:45.000000000",1130,753403010.4127]
["2019-05-07T12:16:00.000000000","2019-05-07T19:16:00.000000000",1021,276.9895]
["2019-05-07T12:16:00.000000000","2019-05-07T19:16:00.000000000",1016,480100.0]
["2019-05-07T12:16:15.000000000","2019-05-07T19:16:15.000000000",1019,38546.71]
["2019-05-07T12:16:15.000000000","2019-05-07T19:16:15.000000000",1018,481277.10000000003]
["2019-05-07T12:16:30.000000000","2019-05-07T19:16:30.000000000",1017,481079.2]
["2019-05-07T12:16:30.000000000","2019-05-07T19:16:30.000000000",1020,2717509.0]
["2019-05-07T12:16:30.000000000","2019-05-07T19:16:30.000000000",1133,962.3896]
["2019-05-07T12:16:45.000000000","2019-05-07T19:16:45.000000000",1022,28.32731]
["2019-05-07T12:16:45.000000000","2019-05-07T19:16:45.000000000",1130,753716882.7022]
["2019-05-07T12:17:00.000000000","2019-05-07T19:17:00.000000000",1021,277.2492]
["2019-05-07T12:17:00.000000000","2019-05-07T19:17:00.000000000",1016,480000.0]
["2019-05-07T12:17:15.000000000","2019-05-07T19:17:15.000000000",1019,38600.1]
["2019-05-07T12:17:15.000000000","2019-05-07T19:17:15.000000000",1018,480543.8]
["2019-05-07T12:17:30.000000000","2019-05-07T19:17:30.000000000",1017,481743.7]
["2019-05-07T12:17:30.000000000","2019-05-07T19:17:30.000000000",1020,2717510.0]
["2019-05-07T12:17:30.000000000","2019-05-07T19:17:30.000000000",1133,962.375]
["2019-05-07T12:17:45.000000000","2019-05-07T19:17:45.000000000",1022,44.4175]
["2019-05-07T12:17:45.000000000","2019-05-07T19:17:45.000000000",1130,754634863.185]
["2019-05-07T12:18:00.000000000","2019-05-07T19:18:00.000000000",1021,278.1172]
["2019-05-07T12:18:00.000000000","2019-05-07T19:18:00.000000000",1016,481500.0]
["2019-05-07T12:18:15.000000000","2019-05-07T19:18:15.000000000",1019,38853.44]
["2019-05-07T12:18:15.000000000","2019-05-07T19:18:15.000000000",1018,483287.5]
["2019-05-07T12:18:30.000000000","2019-05-07T19:18:30.000000000",1017,483624.0]
["2019-05-07T12:18:30.000000000","2019-05-07T19:18:30.000000000",1020,2717510.0]
["2019-05-07T12:18:30.000000000","2019-05-07T19:18:30.000000000",1133,967.1886]
["2019-05-07T12:18:45.000000000","2019-05-07T19:18:45.000000000",1022,69.66367]
["2019-05-07T12:18:45.000000000","2019-05-07T19:18:45.000000000",1130,756250694.631]
["2019-05-07T12:19:00.000000000","2019-05-07T19:19:00.000000000",1021,278.2526]
["2019-05-07T12:19:00.000000000","2019-05-07T19:19:00.000000000",1016,483600.0]
["2019-05-07T12:19:15.000000000","2019-05-07T19:19:15.000000000",1019,40120.1]
["2019-05-07T12:19:15.000000000","2019-05-07T19:19:15.000000000",1018,484983.3]
["2019-05-07T12:19:30.000000000","2019-05-07T19:19:30.000000000",1017,487438.5]
["2019-05-07T12:19:30.000000000","2019-05-07T19:19:30.000000000",1020,2717512.0]
["2019-05-07T12:19:30.000000000","2019-05-07T19:19:30.000000000",1133,973.7697]
["2019-05-07T12:19:45.000000000","2019-05-07T19:19:45.000000000",1022,168.4695]
["2019-05-07T12:19:45.000000000","2019-05-07T19:19:45.000000000",1130,764085566.552]
["2019-05-07T12:20:00.000000000","2019-05-07T19:20:00.000000000",1021,282.4662]
["2019-05-07T12:20:00.000000000","2019-05-07T19:20:00.000000000",1016,490600.0]
["2019-05-07T12:20:15.000000000","2019-05-07T19:20:15.000000000",1019,44986.82]
["2019-05-07T12:20:15.000000000","2019-05-07T19:20:15.000000000",1018,493329.2]
["2019-05-07T12:20:30.000000000","2019-05-07T19:20:30.000000000",1017,491750.0]
["2019-05-07T12:20:30.000000000","2019-05-07T19:20:30.000000000",1020,2717516.0]
["2019-05-07T12:20:30.000000000","2019-05-07T19:20:30.000000000",1133,985.5729]
["2019-05-07T12:20:45.000000000","2019-05-07T19:20:45.000000000",1022,292.949]
["2019-05-07T12:20:45.000000000","2019-05-07T19:20:45.000000000",1130,772843071.2912]
["2019-05-07T12:21:00.000000000","2019-05-07T19:21:00.000000000",1021,284.3155]
["2019-05-07T12:21:00.000000000","2019-05-07T19:21:00.000000000",1016,491000.0]
["2019-05-07T12:21:15.000000000","2019-05-07T19:21:15.000000000",1019,59026.69]
["2019-05-07T12:21:15.000000000","2019-05-07T19:21:15.000000000",1018,491893.7]
["2019-05-07T12:21:30.000000000","2019-05-07T19:21:30.000000000",1017,491727.10000000003]
["2019-05-07T12:21:30.000000000","2019-05-07T19:21:30.000000000",1020,2717519.0]
["2019-05-07T12:21:30.000000000","2019-05-07T19:21:30.000000000",1133,983.4438]
["2019-05-07T12:21:45.000000000","2019-05-07T19:21:45.000000000",1022,293.2954]
["2019-05-07T12:21:45.000000000","2019-05-07T19:21:45.000000000",1130,771794430.888]
["2019-05-07T12:22:00.000000000","2019-05-07T19:22:00.000000000",1021,284.2223]
["2019-05-07T12:22:00.000000000","2019-05-07T19:22:00.000000000",1016,490900.0]
["2019-05-07T12:22:15.000000000","2019-05-07T19:22:15.000000000",1019,72166.72]
["2019-05-07T12:22:15.000000000","2019-05-07T19:22:15.000000000",1018,492185.4]
["2019-05-07T12:22:30.000000000","2019-05-07T19:22:30.000000000",1017,491725.0]
["2019-05-07T12:22:30.000000000","2019-05-07T19:22:30.000000000",1020,2717524.0]
["2019-05-07T12:22:30.000000000","2019-05-07T19:22:30.000000000",1133,984.9687]
["2019-05-07T12:22:45.000000000","2019-05-07T19:22:45.000000000",1022,293.2798]
["2019-05-07T12:22:45.000000000","2019-05-07T19:22:45.000000000",1130,771807795.7736]
["2019-05-07T12:23:00.000000000","2019-05-07T19:23:00.000000000",1021,283.9492]
["2019-05-07T12:23:00.000000000","2019-05-07T19:23:00.000000000",1016,490900.0]
["2019-05-07T12:23:15.000000000","2019-05-07T19:23:15.000000000",1019,75300.09]
["2019-05-07T12:23:15.000000000","2019-05-07T19:23:15.000000000",1018,492039.60000000003]
["2019-05-07T12:23:30.000000000","2019-05-07T19:23:30.000000000",1017,491775.0]
["2019-05-07T12:23:30.000000000","2019-05-07T19:23:30.000000000",1020,2717528.0]
["2019-05-07T12:23:30.000000000","2019-05-07T19:23:30.000000000",1133,983.1354]
["2019-05-07T12:23:45.000000000","2019-05-07T19:23:45.000000000",1022,291.9655]
["2019-05-07T12:23:45.000000000","2019-05-07T19:23:45.000000000",1130,771778779.5058]
["2019-05-07T12:24:00.000000000","2019-05-07T19:24:00.000000000",1021,283.1788]
["2019-05-07T12:24:00.000000000","2019-05-07T19:24:00.000000000",1016,489300.0]
["2019-05-07T12:24:15.000000000","2019-05-07T19:24:15.000000000",1019,68566.81]
["2019-05-07T12:24:15.000000000","2019-05-07T19:24:15.000000000",1018,489381.3]
["2019-05-07T12:24:30.000000000","2019-05-07T19:24:30.000000000",1017,489774.0]
["2019-05-07T12:24:30.000000000","2019-05-07T19:24:30.000000000",1020,2717532.0]
["2019-05-07T12:24:30.000000000","2019-05-07T19:24:30.000000000",1133,978.8615]
["2019-05-07T12:24:45.000000000","2019-05-07T19:24:45.000000000",1022,219.7446]
["2019-05-07T12:24:45.000000000","2019-05-07T19:24:45.000000000",1130,767882418.8652]
["2019-05-07T12:25:00.000000000","2019-05-07T19:25:00.000000000",1021,282.2664]
["2019-05-07T12:25:00.000000000","2019-05-07T19:25:00.000000000",1016,488300.0]
["2019-05-07T12:25:15.000000000","2019-05-07T19:25:15.000000000",1019,58326.69]
["2019-05-07T12:25:15.000000000","2019-05-07T19:25:15.000000000",1018,487489.6]
["2019-05-07T12:25:30.000000000","2019-05-07T19:25:30.000000000",1017,487804.19999999995]
["2019-05-07T12:25:30.000000000","2019-05-07T19:25:30.000000000",1020,2717534.0]
["2019-05-07T12:25:30.000000000","2019-05-07T19:25:30.000000000",1133,974.2959]
["2019-05-07T12:25:45.000000000","2019-05-07T19:25:45.000000000",1022,174.5564]
["2019-05-07T12:25:45.000000000","2019-05-07T19:25:45.000000000",1130,763967842.1355]
["2019-05-07T12:26:00.000000000","2019-05-07T19:26:00.000000000",1021,281.0919]
["2019-05-07T12:26:00.000000000","2019-05-07T19:26:00.000000000",1016,486000.0]
["2019-05-07T12:26:15.000000000","2019-05-07T19:26:15.000000000",1019,52413.409999999996]
["2019-05-07T12:26:15.000000000","2019-05-07T19:26:15.000000000",1018,487593.8]
["2019-05-07T12:26:30.000000000","2019-05-07T19:26:30.000000000",1017,487418.8]
["2019-05-07T12:26:30.000000000","2019-05-07T19:26:30.000000000",1020,2717537.0]
["2019-05-07T12:26:30.000000000","2019-05-07T19:26:30.000000000",1133,974.9105]
["2019-05-07T12:26:45.000000000","2019-05-07T19:26:45.000000000",1022,160.3019]
["2019-05-07T12:26:45.000000000","2019-05-07T19:26:45.000000000",1130,762677302.5574]
["2019-05-07T12:27:00.000000000","2019-05-07T19:27:00.000000000",1021,280.9944]
["2019-05-07T12:27:00.000000000","2019-05-07T19:27:00.000000000",1016,486600.0]
["2019-05-07T12:27:15.000000000","2019-05-07T19:27:15.000000000",1019,52526.79]
["2019-05-07T12:27:15.000000000","2019-05-07T19:27:15.000000000",1018,485427.1]
["2019-05-07T12:27:30.000000000","2019-05-07T19:27:30.000000000",1017,485872.9]
["2019-05-07T12:27:30.000000000","2019-05-07T19:27:30.000000000",1020,2717539.0]
["2019-05-07T12:27:30.000000000","2019-05-07T19:27:30.000000000",1133,971.0229]
["2019-05-07T12:27:45.000000000","2019-05-07T19:27:45.000000000",1022,142.7638]
["2019-05-07T12:27:45.000000000","2019-05-07T19:27:45.000000000",1130,762309909.0772]
["2019-05-07T12:28:00.000000000","2019-05-07T19:28:00.000000000",1021,280.3994]
["2019-05-07T12:28:00.000000000","2019-05-07T19:28:00.000000000",1016,484400.0]
["2019-05-07T12:28:15.000000000","2019-05-07T19:28:15.000000000",1019,55526.79]
["2019-05-07T12:28:15.000000000","2019-05-07T19:28:15.000000000",1018,485283.3]
["2019-05-07T12:28:30.000000000","2019-05-07T19:28:30.000000000",1017,485853.1]
["2019-05-07T12:28:30.000000000","2019-05-07T19:28:30.000000000",1020,2717541.0]
["2019-05-07T12:28:30.000000000","2019-05-07T19:28:30.000000000",1133,970.5489]
["2019-05-07T12:28:45.000000000","2019-05-07T19:28:45.000000000",1022,124.4266]
["2019-05-07T12:28:45.000000000","2019-05-07T19:28:45.000000000",1130,761049531.0828]
["2019-05-07T12:29:00.000000000","2019-05-07T19:29:00.000000000",1021,280.0575]
["2019-05-07T12:29:00.000000000","2019-05-07T19:29:00.000000000",1016,484100.0]
["2019-05-07T12:29:15.000000000","2019-05-07T19:29:15.000000000",1019,58580.03999999999]
["2019-05-07T12:29:15.000000000","2019-05-07T19:29:15.000000000",1018,485829.2]
["2019-05-07T12:29:30.000000000","2019-05-07T19:29:30.000000000",1017,485776.0]
["2019-05-07T12:29:30.000000000","2019-05-07T19:29:30.000000000",1020,2717542.0]
["2019-05-07T12:29:30.000000000","2019-05-07T19:29:30.000000000",1133,970.4531]
["2019-05-07T12:29:45.000000000","2019-05-07T19:29:45.000000000",1022,117.7201]
["2019-05-07T12:29:45.000000000","2019-05-07T19:29:45.000000000",1130,760253851.0854]
["2019-05-07T12:30:00.000000000","2019-05-07T19:30:00.000000000",1021,279.8555]
["2019-05-07T12:30:00.000000000","2019-05-07T19:30:00.000000000",1016,484200.0]
["2019-05-07T12:30:15.000000000","2019-05-07T19:30:15.000000000",1019,60860.09]
["2019-05-07T12:30:15.000000000","2019-05-07T19:30:15.000000000",1018,485431.2]
["2019-05-07T12:30:30.000000000","2019-05-07T19:30:30.000000000",1017,484155.19999999995]
["2019-05-07T12:30:30.000000000","2019-05-07T19:30:30.000000000",1020,2717544.0]
["2019-05-07T12:30:30.000000000","2019-05-07T19:30:30.000000000",1133,969.5052]
["2019-05-07T12:30:45.000000000","2019-05-07T19:30:45.000000000",1022,121.3098]
["2019-05-07T12:30:45.000000000","2019-05-07T19:30:45.000000000",1130,760350883.4485]
["2019-05-07T12:31:00.000000000","2019-05-07T19:31:00.000000000",1021,279.5313]
["2019-05-07T12:31:00.000000000","2019-05-07T19:31:00.000000000",1016,483300.0]
["2019-05-07T12:31:15.000000000","2019-05-07T19:31:15.000000000",1019,59066.76]
["2019-05-07T12:31:15.000000000","2019-05-07T19:31:15.000000000",1018,483133.30000000005]
["2019-05-07T12:31:30.000000000","2019-05-07T19:31:30.000000000",1017,483760.4]
["2019-05-07T12:31:30.000000000","2019-05-07T19:31:30.000000000",1020,2717546.0]
["2019-05-07T12:31:30.000000000","2019-05-07T19:31:30.000000000",1133,966.0083]
["2019-05-07T12:31:45.000000000","2019-05-07T19:31:45.000000000",1022,97.38256]
["2019-05-07T12:31:45.000000000","2019-05-07T19:31:45.000000000",1130,757793137.192]
["2019-05-07T12:32:00.000000000","2019-05-07T19:32:00.000000000",1021,278.7677]
["2019-05-07T12:32:00.000000000","2019-05-07T19:32:00.000000000",1016,482500.0]
["2019-05-07T12:32:15.000000000","2019-05-07T19:32:15.000000000",1019,56533.380000000005]
["2019-05-07T12:32:15.000000000","2019-05-07T19:32:15.000000000",1018,483727.10000000003]
["2019-05-07T12:32:30.000000000","2019-05-07T19:32:30.000000000",1017,483955.2]
["2019-05-07T12:32:30.000000000","2019-05-07T19:32:30.000000000",1020,2717547.0]
["2019-05-07T12:32:30.000000000","2019-05-07T19:32:30.000000000",1133,967.4094]
["2019-05-07T12:32:45.000000000","2019-05-07T19:32:45.000000000",1022,75.98847]
["2019-05-07T12:32:45.000000000","2019-05-07T19:32:45.000000000",1130,756436001.3175]
["2019-05-07T12:33:00.000000000","2019-05-07T19:33:00.000000000",1021,278.1061]
["2019-05-07T12:33:00.000000000","2019-05-07T19:33:00.000000000",1016,482300.0]
["2019-05-07T12:33:15.000000000","2019-05-07T19:33:15.000000000",1019,55446.74]
["2019-05-07T12:33:15.000000000","2019-05-07T19:33:15.000000000",1018,483306.2]
["2019-05-07T12:33:30.000000000","2019-05-07T19:33:30.000000000",1017,481851.0]
["2019-05-07T12:33:30.000000000","2019-05-07T19:33:30.000000000",1020,2717548.0]
["2019-05-07T12:33:30.000000000","2019-05-07T19:33:30.000000000",1133,963.276]
["2019-05-07T12:33:45.000000000","2019-05-07T19:33:45.000000000",1022,65.64333]
["2019-05-07T12:33:45.000000000","2019-05-07T19:33:45.000000000",1130,755899563.94]
["2019-05-07T12:34:00.000000000","2019-05-07T19:34:00.000000000",1021,278.1372]
["2019-05-07T12:34:00.000000000","2019-05-07T19:34:00.000000000",1016,481700.0]
["2019-05-07T12:34:15.000000000","2019-05-07T19:34:15.000000000",1019,55300.049999999996]
["2019-05-07T12:34:15.000000000","2019-05-07T19:34:15.000000000",1018,481035.39999999997]
["2019-05-07T12:34:30.000000000","2019-05-07T19:34:30.000000000",1017,481976.0]
["2019-05-07T12:34:30.000000000","2019-05-07T19:34:30.000000000",1020,2717549.0]
["2019-05-07T12:34:30.000000000","2019-05-07T19:34:30.000000000",1133,962.7656]
["2019-05-07T12:34:45.000000000","2019-05-07T19:34:45.000000000",1022,58.79678]
["2019-05-07T12:34:45.000000000","2019-05-07T19:34:45.000000000",1130,754910382.5041]
["2019-05-07T12:35:00.000000000","2019-05-07T19:35:00.000000000",1021,278.0528]
["2019-05-07T12:35:00.000000000","2019-05-07T19:35:00.000000000",1016,481800.0]
["2019-05-07T12:35:15.000000000","2019-05-07T19:35:15.000000000",1019,55653.48]
["2019-05-07T12:35:15.000000000","2019-05-07T19:35:15.000000000",1018,480914.60000000003]
["2019-05-07T12:35:30.000000000","2019-05-07T19:35:30.000000000",1017,483528.1]
["2019-05-07T12:35:30.000000000","2019-05-07T19:35:30.000000000",1020,2717550.0]
["2019-05-07T12:35:30.000000000","2019-05-07T19:35:30.000000000",1133,966.1531]
["2019-05-07T12:35:45.000000000","2019-05-07T19:35:45.000000000",1022,61.77158]
["2019-05-07T12:35:45.000000000","2019-05-07T19:35:45.000000000",1130,754632926.685]
["2019-05-07T12:36:00.000000000","2019-05-07T19:36:00.000000000",1021,278.0617]
["2019-05-07T12:36:00.000000000","2019-05-07T19:36:00.000000000",1016,482400.0]
["2019-05-07T12:36:15.000000000","2019-05-07T19:36:15.000000000",1019,56660.03]
["2019-05-07T12:36:15.000000000","2019-05-07T19:36:15.000000000",1018,483708.3]
["2019-05-07T12:36:30.000000000","2019-05-07T19:36:30.000000000",1017,483886.39999999997]
["2019-05-07T12:36:30.000000000","2019-05-07T19:36:30.000000000",1020,2717551.0]
["2019-05-07T12:36:30.000000000","2019-05-07T19:36:30.000000000",1133,966.6052]
["2019-05-07T12:36:45.000000000","2019-05-07T19:36:45.000000000",1022,85.44788]
["2019-05-07T12:36:45.000000000","2019-05-07T19:36:45.000000000",1130,757094762.0695]
["2019-05-07T12:37:00.000000000","2019-05-07T19:37:00.000000000",1021,279.2939]
["2019-05-07T12:37:00.000000000","2019-05-07T19:37:00.000000000",1016,483900.0]
["2019-05-07T12:37:15.000000000","2019-05-07T19:37:15.000000000",1019,58420.15]
["2019-05-07T12:37:15.000000000","2019-05-07T19:37:15.000000000",1018,485485.4]
["2019-05-07T12:37:30.000000000","2019-05-07T19:37:30.000000000",1017,485677.1]
["2019-05-07T12:37:30.000000000","2019-05-07T19:37:30.000000000",1020,2717552.0]
["2019-05-07T12:37:30.000000000","2019-05-07T19:37:30.000000000",1133,971.2021]
["2019-05-07T12:37:45.000000000","2019-05-07T19:37:45.000000000",1022,106.6267]
["2019-05-07T12:37:45.000000000","2019-05-07T19:37:45.000000000",1130,759260929.608]
["2019-05-07T12:38:00.000000000","2019-05-07T19:38:00.000000000",1021,279.4536]
["2019-05-07T12:38:00.000000000","2019-05-07T19:38:00.000000000",1016,484200.0]
["2019-05-07T12:38:15.000000000","2019-05-07T19:38:15.000000000",1019,60433.43]
["2019-05-07T12:38:15.000000000","2019-05-07T19:38:15.000000000",1018,485091.7]
["2019-05-07T12:38:30.000000000","2019-05-07T19:38:30.000000000",1017,485672.9]
["2019-05-07T12:38:30.000000000","2019-05-07T19:38:30.000000000",1020,2717553.0]
["2019-05-07T12:38:30.000000000","2019-05-07T19:38:30.000000000",1133,971.1708]
["2019-05-07T12:38:45.000000000","2019-05-07T19:38:45.000000000",1022,107.3637]
["2019-05-07T12:38:45.000000000","2019-05-07T19:38:45.000000000",1130,759991423.3954]
["2019-05-07T12:39:00.000000000","2019-05-07T19:39:00.000000000",1021,279.5821]
["2019-05-07T12:39:00.000000000","2019-05-07T19:39:00.000000000",1130,759779454.1834]
["2019-05-07T12:39:15.000000000","2019-05-07T19:39:15.000000000",1021,279.4537]
["2019-05-07T12:39:15.000000000","2019-05-07T19:39:15.000000000",1016,483500.0]
["2019-05-07T12:39:30.000000000","2019-05-07T19:39:30.000000000",1019,65513.47]
["2019-05-07T12:39:30.000000000","2019-05-07T19:39:30.000000000",1018,484879.2]
["2019-05-07T12:39:45.000000000","2019-05-07T19:39:45.000000000",1017,483929.19999999995]
["2019-05-07T12:39:45.000000000","2019-05-07T19:39:45.000000000",1020,2717555.0]
["2019-05-07T12:39:45.000000000","2019-05-07T19:39:45.000000000",1133,968.8105]
["2019-05-07T12:40:00.000000000","2019-05-07T19:40:00.000000000",1022,100.5661]
["2019-05-07T12:40:00.000000000","2019-05-07T19:40:00.000000000",1130,759159315.959]
["2019-05-07T12:40:15.000000000","2019-05-07T19:40:15.000000000",1021,279.5491]
["2019-05-07T12:40:15.000000000","2019-05-07T19:40:15.000000000",1016,483900.0]
["2019-05-07T12:40:30.000000000","2019-05-07T19:40:30.000000000",1019,62840.020000000004]
["2019-05-07T12:40:30.000000000","2019-05-07T19:40:30.000000000",1018,484877.1]
["2019-05-07T12:40:45.000000000","2019-05-07T19:40:45.000000000",1017,483918.8]
["2019-05-07T12:40:45.000000000","2019-05-07T19:40:45.000000000",1020,2717556.0]
["2019-05-07T12:40:45.000000000","2019-05-07T19:40:45.000000000",1133,967.0896]
["2019-05-07T12:41:00.000000000","2019-05-07T19:41:00.000000000",1022,98.72788]
["2019-05-07T12:41:00.000000000","2019-05-07T19:41:00.000000000",1130,758659028.9115]
["2019-05-07T12:41:15.000000000","2019-05-07T19:41:15.000000000",1021,279.0829]
["2019-05-07T12:41:15.000000000","2019-05-07T19:41:15.000000000",1016,483600.0]
["2019-05-07T12:41:30.000000000","2019-05-07T19:41:30.000000000",1019,57580.09]
["2019-05-07T12:41:30.000000000","2019-05-07T19:41:30.000000000",1018,482550.0]
["2019-05-07T12:41:45.000000000","2019-05-07T19:41:45.000000000",1017,483755.2]
["2019-05-07T12:41:45.000000000","2019-05-07T19:41:45.000000000",1020,2717558.0]
["2019-05-07T12:41:45.000000000","2019-05-07T19:41:45.000000000",1133,966.0948]
["2019-05-07T12:42:00.000000000","2019-05-07T19:42:00.000000000",1022,87.14616]
["2019-05-07T12:42:00.000000000","2019-05-07T19:42:00.000000000",1130,758381845.4092]
["2019-05-07T12:42:15.000000000","2019-05-07T19:42:15.000000000",1021,279.0208]
["2019-05-07T12:42:15.000000000","2019-05-07T19:42:15.000000000",1016,483300.0]
["2019-05-07T12:42:30.000000000","2019-05-07T19:42:30.000000000",1019,56646.810000000005]
["2019-05-07T12:42:30.000000000","2019-05-07T19:42:30.000000000",1018,483464.60000000003]
["2019-05-07T12:42:45.000000000","2019-05-07T19:42:45.000000000",1017,483868.7]
["2019-05-07T12:42:45.000000000","2019-05-07T19:42:45.000000000",1020,2717559.0]
["2019-05-07T12:42:45.000000000","2019-05-07T19:42:45.000000000",1133,967.3437]
["2019-05-07T12:43:00.000000000","2019-05-07T19:43:00.000000000",1022,68.07641]
["2019-05-07T12:43:00.000000000","2019-05-07T19:43:00.000000000",1130,756463799.5785]
["2019-05-07T12:43:15.000000000","2019-05-07T19:43:15.000000000",1021,278.437]
["2019-05-07T12:43:15.000000000","2019-05-07T19:43:15.000000000",1016,482200.0]
["2019-05-07T12:43:30.000000000","2019-05-07T19:43:30.000000000",1019,56500.0]
["2019-05-07T12:43:30.000000000","2019-05-07T19:43:30.000000000",1018,483158.3]
["2019-05-07T12:43:45.000000000","2019-05-07T19:43:45.000000000",1017,483517.7]
["2019-05-07T12:43:45.000000000","2019-05-07T19:43:45.000000000",1020,2717560.0]
["2019-05-07T12:43:45.000000000","2019-05-07T19:43:45.000000000",1133,964.9927]
["2019-05-07T12:44:00.000000000","2019-05-07T19:44:00.000000000",1022,57.30714]
["2019-05-07T12:44:00.000000000","2019-05-07T19:44:00.000000000",1130,756638817.048]
["2019-05-07T12:44:15.000000000","2019-05-07T19:44:15.000000000",1021,278.2549]
["2019-05-07T12:44:15.000000000","2019-05-07T19:44:15.000000000",1016,481800.0]
["2019-05-07T12:44:30.000000000","2019-05-07T19:44:30.000000000",1019,56600.1]
["2019-05-07T12:44:30.000000000","2019-05-07T19:44:30.000000000",1018,480618.7]
["2019-05-07T12:44:45.000000000","2019-05-07T19:44:45.000000000",1017,483793.8]
["2019-05-07T12:44:45.000000000","2019-05-07T19:44:45.000000000",1020,2717561.0]
["2019-05-07T12:44:45.000000000","2019-05-07T19:44:45.000000000",1133,964.4105]
["2019-05-07T12:45:00.000000000","2019-05-07T19:45:00.000000000",1022,52.02799]
["2019-05-07T12:45:00.000000000","2019-05-07T19:45:00.000000000",1130,755716211.7582]
["2019-05-07T12:45:15.000000000","2019-05-07T19:45:15.000000000",1021,278.3072]
["2019-05-07T12:45:15.000000000","2019-05-07T19:45:15.000000000",1016,481800.0]
["2019-05-07T12:45:30.000000000","2019-05-07T19:45:30.000000000",1019,57153.48]
["2019-05-07T12:45:30.000000000","2019-05-07T19:45:30.000000000",1018,480189.6]
["2019-05-07T12:45:45.000000000","2019-05-07T19:45:45.000000000",1017,483537.5]
["2019-05-07T12:45:45.000000000","2019-05-07T19:45:45.000000000",1020,2717562.0]
["2019-05-07T12:45:45.000000000","2019-05-07T19:45:45.000000000",1133,963.9917]
["2019-05-07T12:46:00.000000000","2019-05-07T19:46:00.000000000",1022,50.58503]
["2019-05-07T12:46:00.000000000","2019-05-07T19:46:00.000000000",1130,754763169.0948]
["2019-05-07T12:46:15.000000000","2019-05-07T19:46:15.000000000",1021,277.9374]
["2019-05-07T12:46:15.000000000","2019-05-07T19:46:15.000000000",1016,482300.0]
["2019-05-07T12:46:30.000000000","2019-05-07T19:46:30.000000000",1019,57653.48]
["2019-05-07T12:46:30.000000000","2019-05-07T19:46:30.000000000",1018,481568.8]
["2019-05-07T12:46:45.000000000","2019-05-07T19:46:45.000000000",1017,481969.80000000005]
["2019-05-07T12:46:45.000000000","2019-05-07T19:46:45.000000000",1020,2717562.0]
["2019-05-07T12:46:45.000000000","2019-05-07T19:46:45.000000000",1133,963.9156]
["2019-05-07T12:47:00.000000000","2019-05-07T19:47:00.000000000",1022,46.47804]
["2019-05-07T12:47:00.000000000","2019-05-07T19:47:00.000000000",1130,755287930.317]
["2019-05-07T12:47:15.000000000","2019-05-07T19:47:15.000000000",1021,277.913]
["2019-05-07T12:47:15.000000000","2019-05-07T19:47:15.000000000",1016,481300.0]
["2019-05-07T12:47:30.000000000","2019-05-07T19:47:30.000000000",1019,58253.450000000004]
["2019-05-07T12:47:30.000000000","2019-05-07T19:47:30.000000000",1018,480627.1]
["2019-05-07T12:47:45.000000000","2019-05-07T19:47:45.000000000",1017,481664.60000000003]
["2019-05-07T12:47:45.000000000","2019-05-07T19:47:45.000000000",1020,2717563.0]
["2019-05-07T12:47:45.000000000","2019-05-07T19:47:45.000000000",1133,962.0667]
["2019-05-07T12:48:00.000000000","2019-05-07T19:48:00.000000000",1022,41.94476]
["2019-05-07T12:48:00.000000000","2019-05-07T19:48:00.000000000",1130,754570499.8572]
["2019-05-07T12:48:15.000000000","2019-05-07T19:48:15.000000000",1021,277.8597]
["2019-05-07T12:48:15.000000000","2019-05-07T19:48:15.000000000",1016,481700.0]
["2019-05-07T12:48:30.000000000","2019-05-07T19:48:30.000000000",1019,58653.48]
["2019-05-07T12:48:30.000000000","2019-05-07T19:48:30.000000000",1018,480210.39999999997]
["2019-05-07T12:48:45.000000000","2019-05-07T19:48:45.000000000",1017,481634.4]
["2019-05-07T12:48:45.000000000","2019-05-07T19:48:45.000000000",1020,2717563.0]
["2019-05-07T12:48:45.000000000","2019-05-07T19:48:45.000000000",1133,961.9907]
["2019-05-07T12:49:00.000000000","2019-05-07T19:49:00.000000000",1022,41.5696]
["2019-05-07T12:49:00.000000000","2019-05-07T19:49:00.000000000",1130,755469197.9413]
["2019-05-07T12:49:15.000000000","2019-05-07T19:49:15.000000000",1021,277.964]
["2019-05-07T12:49:15.000000000","2019-05-07T19:49:15.000000000",1016,481900.0]
["2019-05-07T12:49:30.000000000","2019-05-07T19:49:30.000000000",1019,58900.149999999994]
["2019-05-07T12:49:30.000000000","2019-05-07T19:49:30.000000000",1018,482041.7]
["2019-05-07T12:49:45.000000000","2019-05-07T19:49:45.000000000",1017,481794.8]
["2019-05-07T12:49:45.000000000","2019-05-07T19:49:45.000000000",1020,2717564.0]
["2019-05-07T12:49:45.000000000","2019-05-07T19:49:45.000000000",1133,962.7927]
["2019-05-07T12:50:00.000000000","2019-05-07T19:50:00.000000000",1022,49.59713]
["2019-05-07T12:50:00.000000000","2019-05-07T19:50:00.000000000",1130,755759168.2588]
["2019-05-07T12:50:15.000000000","2019-05-07T19:50:15.000000000",1021,278.377]
["2019-05-07T12:50:15.000000000","2019-05-07T19:50:15.000000000",1016,482100.0]
["2019-05-07T12:50:30.000000000","2019-05-07T19:50:30.000000000",1019,60006.79]
["2019-05-07T12:50:30.000000000","2019-05-07T19:50:30.000000000",1018,482831.2]
["2019-05-07T12:50:45.000000000","2019-05-07T19:50:45.000000000",1017,483905.19999999995]
["2019-05-07T12:50:45.000000000","2019-05-07T19:50:45.000000000",1020,2717564.0]
["2019-05-07T12:50:45.000000000","2019-05-07T19:50:45.000000000",1133,966.8802]
["2019-05-07T12:51:00.000000000","2019-05-07T19:51:00.000000000",1022,61.70719]
["2019-05-07T12:51:00.000000000","2019-05-07T19:51:00.000000000",1130,756157569.633]
["2019-05-07T12:51:15.000000000","2019-05-07T19:51:15.000000000",1021,278.1727]
["2019-05-07T12:51:15.000000000","2019-05-07T19:51:15.000000000",1016,482000.0]
["2019-05-07T12:51:30.000000000","2019-05-07T19:51:30.000000000",1019,61200.200000000004]
["2019-05-07T12:51:30.000000000","2019-05-07T19:51:30.000000000",1018,483633.30000000005]
["2019-05-07T12:51:45.000000000","2019-05-07T19:51:45.000000000",1017,483720.8]
["2019-05-07T12:51:45.000000000","2019-05-07T19:51:45.000000000",1020,2717566.0]
["2019-05-07T12:51:45.000000000","2019-05-07T19:51:45.000000000",1133,967.2312]
["2019-05-07T12:52:00.000000000","2019-05-07T19:52:00.000000000",1022,73.07361]
["2019-05-07T12:52:00.000000000","2019-05-07T19:52:00.000000000",1130,757810943.279]
["2019-05-07T12:52:15.000000000","2019-05-07T19:52:15.000000000",1021,278.8521]
["2019-05-07T12:52:15.000000000","2019-05-07T19:52:15.000000000",1016,483100.0]
["2019-05-07T12:52:30.000000000","2019-05-07T19:52:30.000000000",1019,63373.44]
["2019-05-07T12:52:30.000000000","2019-05-07T19:52:30.000000000",1018,482960.39999999997]
["2019-05-07T12:52:45.000000000","2019-05-07T19:52:45.000000000",1017,483838.5]
["2019-05-07T12:52:45.000000000","2019-05-07T19:52:45.000000000",1020,2717566.0]
["2019-05-07T12:52:45.000000000","2019-05-07T19:52:45.000000000",1133,967.5364]
["2019-05-07T12:53:00.000000000","2019-05-07T19:53:00.000000000",1022,76.03511]
["2019-05-07T12:53:00.000000000","2019-05-07T19:53:00.000000000",1130,756876107.3308]
["2019-05-07T12:53:15.000000000","2019-05-07T19:53:15.000000000",1021,278.3703]
["2019-05-07T12:53:15.000000000","2019-05-07T19:53:15.000000000",1016,482100.0]
["2019-05-07T12:53:30.000000000","2019-05-07T19:53:30.000000000",1019,64400.149999999994]
["2019-05-07T12:53:30.000000000","2019-05-07T19:53:30.000000000",1018,483281.3]
["2019-05-07T12:53:45.000000000","2019-05-07T19:53:45.000000000",1017,483708.3]
["2019-05-07T12:53:45.000000000","2019-05-07T19:53:45.000000000",1020,2717568.0]
["2019-05-07T12:53:45.000000000","2019-05-07T19:53:45.000000000",1133,966.8646]
["2019-05-07T12:54:00.000000000","2019-05-07T19:54:00.000000000",1022,63.80956]
["2019-05-07T12:54:00.000000000","2019-05-07T19:54:00.000000000",1130,756960630.4512]
["2019-05-07T12:54:15.000000000","2019-05-07T19:54:15.000000000",1021,278.0506]
["2019-05-07T12:54:15.000000000","2019-05-07T19:54:15.000000000",1016,482200.0]
["2019-05-07T12:54:30.000000000","2019-05-07T19:54:30.000000000",1019,59453.45]
["2019-05-07T12:54:30.000000000","2019-05-07T19:54:30.000000000",1018,482941.7]
["2019-05-07T12:54:45.000000000","2019-05-07T19:54:45.000000000",1017,481573.89999999997]
["2019-05-07T12:54:45.000000000","2019-05-07T19:54:45.000000000",1020,2717569.0]
["2019-05-07T12:54:45.000000000","2019-05-07T19:54:45.000000000",1133,964.4489]
["2019-05-07T12:55:00.000000000","2019-05-07T19:55:00.000000000",1022,54.94509]
["2019-05-07T12:55:00.000000000","2019-05-07T19:55:00.000000000",1130,755814638.3904]
["2019-05-07T12:55:15.000000000","2019-05-07T19:55:15.000000000",1021,278.1927]
["2019-05-07T12:55:15.000000000","2019-05-07T19:55:15.000000000",1016,481700.0]
["2019-05-07T12:55:30.000000000","2019-05-07T19:55:30.000000000",1019,56286.72]
["2019-05-07T12:55:30.000000000","2019-05-07T19:55:30.000000000",1018,483006.3]
["2019-05-07T12:55:45.000000000","2019-05-07T19:55:45.000000000",1017,483756.3]
["2019-05-07T12:55:45.000000000","2019-05-07T19:55:45.000000000",1020,2717569.0]
["2019-05-07T12:55:45.000000000","2019-05-07T19:55:45.000000000",1133,966.775]
["2019-05-07T12:56:00.000000000","2019-05-07T19:56:00.000000000",1022,61.56068]
["2019-05-07T12:56:00.000000000","2019-05-07T19:56:00.000000000",1130,756243477.301]
["2019-05-07T12:56:15.000000000","2019-05-07T19:56:15.000000000",1021,278.0128]
["2019-05-07T12:56:15.000000000","2019-05-07T19:56:15.000000000",1016,482000.0]
["2019-05-07T12:56:30.000000000","2019-05-07T19:56:30.000000000",1019,55700.200000000004]
["2019-05-07T12:56:30.000000000","2019-05-07T19:56:30.000000000",1018,483104.2]
["2019-05-07T12:56:45.000000000","2019-05-07T19:56:45.000000000",1017,482002.1]
["2019-05-07T12:56:45.000000000","2019-05-07T19:56:45.000000000",1020,2717570.0]
["2019-05-07T12:56:45.000000000","2019-05-07T19:56:45.000000000",1133,965.1208]
["2019-05-07T12:57:00.000000000","2019-05-07T19:57:00.000000000",1022,61.77158]
["2019-05-07T12:57:00.000000000","2019-05-07T19:57:00.000000000",1130,756991624.322]
["2019-05-07T12:57:15.000000000","2019-05-07T19:57:15.000000000",1021,278.6789]
["2019-05-07T12:57:15.000000000","2019-05-07T19:57:15.000000000",1016,482300.0]
["2019-05-07T12:57:30.000000000","2019-05-07T19:57:30.000000000",1019,55653.48]
["2019-05-07T12:57:30.000000000","2019-05-07T19:57:30.000000000",1018,483372.9]
["2019-05-07T12:57:45.000000000","2019-05-07T19:57:45.000000000",1017,483749.0]
["2019-05-07T12:57:45.000000000","2019-05-07T19:57:45.000000000",1020,2717571.0]
["2019-05-07T12:57:45.000000000","2019-05-07T19:57:45.000000000",1133,967.0865]
["2019-05-07T12:58:00.000000000","2019-05-07T19:58:00.000000000",1022,67.34374]
["2019-05-07T12:58:00.000000000","2019-05-07T19:58:00.000000000",1130,756080701.3203]
["2019-05-07T12:58:15.000000000","2019-05-07T19:58:15.000000000",1021,278.277]
["2019-05-07T12:58:15.000000000","2019-05-07T19:58:15.000000000",1016,482500.0]
["2019-05-07T12:58:30.000000000","2019-05-07T19:58:30.000000000",1019,56553.39]
["2019-05-07T12:58:30.000000000","2019-05-07T19:58:30.000000000",1018,482550.0]
["2019-05-07T12:58:45.000000000","2019-05-07T19:58:45.000000000",1017,483578.10000000003]
["2019-05-07T12:58:45.000000000","2019-05-07T19:58:45.000000000",1020,2717572.0]
["2019-05-07T12:58:45.000000000","2019-05-07T19:58:45.000000000",1133,965.726]
["2019-05-07T12:59:00.000000000","2019-05-07T19:59:00.000000000",1022,78.68791]
["2019-05-07T12:59:00.000000000","2019-05-07T19:59:00.000000000",1130,758271070.8144]
["2019-05-07T12:59:15.000000000","2019-05-07T19:59:15.000000000",1021,278.8542]
["2019-05-07T12:59:15.000000000","2019-05-07T19:59:15.000000000",1016,482800.0]
["2019-05-07T12:59:30.000000000","2019-05-07T19:59:30.000000000",1019,58266.67]
["2019-05-07T12:59:30.000000000","2019-05-07T19:59:30.000000000",1018,482835.39999999997]
["2019-05-07T12:59:45.000000000","2019-05-07T19:59:45.000000000",1017,483774.0]
["2019-05-07T12:59:45.000000000","2019-05-07T19:59:45.000000000",1020,2717573.0]
["2019-05-07T12:59:45.000000000","2019-05-07T19:59:45.000000000",1133,966.3344]
["2019-05-07T13:00:00.000000000","2019-05-07T20:00:00.000000000",1022,92.28779]
["2019-05-07T13:00:00.000000000","2019-05-07T20:00:00.000000000",1130,757999864.2969]
["2019-05-07T13:00:15.000000000","2019-05-07T20:00:15.000000000",1021,279.1968]
["2019-05-07T13:00:15.000000000","2019-05-07T20:00:15.000000000",1016,483300.0]
["2019-05-07T13:00:30.000000000","2019-05-07T20:00:30.000000000",1019,60060.17]
["2019-05-07T13:00:30.000000000","2019-05-07T20:00:30.000000000",1018,484195.80000000005]
["2019-05-07T13:00:45.000000000","2019-05-07T20:00:45.000000000",1017,483828.10000000003]
["2019-05-07T13:00:45.000000000","2019-05-07T20:00:45.000000000",1020,2717574.0]
["2019-05-07T13:00:45.000000000","2019-05-07T20:00:45.000000000",1133,967.3802]
["2019-05-07T13:01:00.000000000","2019-05-07T20:01:00.000000000",1022,97.47359]
["2019-05-07T13:01:00.000000000","2019-05-07T20:01:00.000000000",1130,759466274.3952]
["2019-05-07T13:01:15.000000000","2019-05-07T20:01:15.000000000",1021,279.3871]
["2019-05-07T13:01:15.000000000","2019-05-07T20:01:15.000000000",1016,483800.0]
["2019-05-07T13:01:30.000000000","2019-05-07T20:01:30.000000000",1019,62926.69]
["2019-05-07T13:01:30.000000000","2019-05-07T20:01:30.000000000",1018,482935.4]
["2019-05-07T13:01:45.000000000","2019-05-07T20:01:45.000000000",1017,483771.9]
["2019-05-07T13:01:45.000000000","2019-05-07T20:01:45.000000000",1020,2717576.0]
["2019-05-07T13:01:45.000000000","2019-05-07T20:01:45.000000000",1133,968.1782]
["2019-05-07T13:02:00.000000000","2019-05-07T20:02:00.000000000",1022,101.1255]
["2019-05-07T13:02:00.000000000","2019-05-07T20:02:00.000000000",1130,758863259.6952]
["2019-05-07T13:02:15.000000000","2019-05-07T20:02:15.000000000",1021,279.7312]
["2019-05-07T13:02:15.000000000","2019-05-07T20:02:15.000000000",1016,484000.0]
["2019-05-07T13:02:30.000000000","2019-05-07T20:02:30.000000000",1019,65560.17]
["2019-05-07T13:02:30.000000000","2019-05-07T20:02:30.000000000",1018,485510.4]
["2019-05-07T13:02:45.000000000","2019-05-07T20:02:45.000000000",1017,485770.8]
["2019-05-07T13:02:45.000000000","2019-05-07T20:02:45.000000000",1020,2717577.0]
["2019-05-07T13:02:45.000000000","2019-05-07T20:02:45.000000000",1133,971.3646]
["2019-05-07T13:03:00.000000000","2019-05-07T20:03:00.000000000",1022,123.9916]
["2019-05-07T13:03:00.000000000","2019-05-07T20:03:00.000000000",1130,760408217.758]
["2019-05-07T13:03:15.000000000","2019-05-07T20:03:15.000000000",1021,279.9553]
["2019-05-07T13:03:15.000000000","2019-05-07T20:03:15.000000000",1016,485200.0]
["2019-05-07T13:03:30.000000000","2019-05-07T20:03:30.000000000",1019,63620.12]
["2019-05-07T13:03:30.000000000","2019-05-07T20:03:30.000000000",1018,486777.10000000003]
["2019-05-07T13:03:45.000000000","2019-05-07T20:03:45.000000000",1017,487464.60000000003]
["2019-05-07T13:03:45.000000000","2019-05-07T20:03:45.000000000",1020,2717579.0]
["2019-05-07T13:03:45.000000000","2019-05-07T20:03:45.000000000",1133,974.0396]
["2019-05-07T13:04:00.000000000","2019-05-07T20:04:00.000000000",1022,163.9893]
["2019-05-07T13:04:00.000000000","2019-05-07T20:04:00.000000000",1130,763859832.222]
["2019-05-07T13:04:15.000000000","2019-05-07T20:04:15.000000000",1021,281.5915]
["2019-05-07T13:04:15.000000000","2019-05-07T20:04:15.000000000",1016,486700.0]
["2019-05-07T13:04:30.000000000","2019-05-07T20:04:30.000000000",1019,60528.71]
["2019-05-07T13:04:30.000000000","2019-05-07T20:04:30.000000000",1018,486037.89999999997]
["2019-05-07T13:04:45.000000000","2019-05-07T20:04:45.000000000",1019,60806.840000000004]
["2019-05-07T13:04:45.000000000","2019-05-07T20:04:45.000000000",1018,486856.3]
["2019-05-07T13:05:00.000000000","2019-05-07T20:05:00.000000000",1017,487804.19999999995]
["2019-05-07T13:05:00.000000000","2019-05-07T20:05:00.000000000",1020,2717583.0]
["2019-05-07T13:05:00.000000000","2019-05-07T20:05:00.000000000",1133,974.273]
["2019-05-07T13:05:15.000000000","2019-05-07T20:05:15.000000000",1022,170.6693]
["2019-05-07T13:05:15.000000000","2019-05-07T20:05:15.000000000",1130,763921005.8073]
["2019-05-07T13:05:30.000000000","2019-05-07T20:05:30.000000000",1021,280.8856]
["2019-05-07T13:05:30.000000000","2019-05-07T20:05:30.000000000",1016,485200.0]
["2019-05-07T13:05:45.000000000","2019-05-07T20:05:45.000000000",1019,62193.41]
["2019-05-07T13:05:45.000000000","2019-05-07T20:05:45.000000000",1018,484683.3]
["2019-05-07T13:06:00.000000000","2019-05-07T20:06:00.000000000",1017,485805.2]
["2019-05-07T13:06:00.000000000","2019-05-07T20:06:00.000000000",1020,2717584.0]
["2019-05-07T13:06:00.000000000","2019-05-07T20:06:00.000000000",1133,970.3156]
["2019-05-07T13:06:15.000000000","2019-05-07T20:06:15.000000000",1022,125.7786]
["2019-05-07T13:06:15.000000000","2019-05-07T20:06:15.000000000",1130,761924686.5555]
["2019-05-07T13:06:30.000000000","2019-05-07T20:06:30.000000000",1021,279.8913]
["2019-05-07T13:06:30.000000000","2019-05-07T20:06:30.000000000",1130,760628398.5105]
["2019-05-07T13:06:45.000000000","2019-05-07T20:06:45.000000000",1021,279.6135]
["2019-05-07T13:06:45.000000000","2019-05-07T20:06:45.000000000",1016,484400.0]
["2019-05-07T13:07:00.000000000","2019-05-07T20:07:00.000000000",1019,57780.04]
["2019-05-07T13:07:00.000000000","2019-05-07T20:07:00.000000000",1018,484489.6]
["2019-05-07T13:07:15.000000000","2019-05-07T20:07:15.000000000",1017,485800.0]
["2019-05-07T13:07:15.000000000","2019-05-07T20:07:15.000000000",1020,2717587.0]
["2019-05-07T13:07:15.000000000","2019-05-07T20:07:15.000000000",1133,969.9229]
["2019-05-07T13:07:30.000000000","2019-05-07T20:07:30.000000000",1022,123.9427]
["2019-05-07T13:07:30.000000000","2019-05-07T20:07:30.000000000",1130,761852959.4779]
["2019-05-07T13:07:45.000000000","2019-05-07T20:07:45.000000000",1021,280.4016]
["2019-05-07T13:07:45.000000000","2019-05-07T20:07:45.000000000",1016,484900.0]
["2019-05-07T13:08:00.000000000","2019-05-07T20:08:00.000000000",1019,57713.41]
["2019-05-07T13:08:00.000000000","2019-05-07T20:08:00.000000000",1018,484331.2]
["2019-05-07T13:08:15.000000000","2019-05-07T20:08:15.000000000",1017,485803.1]
["2019-05-07T13:08:15.000000000","2019-05-07T20:08:15.000000000",1020,2717588.0]
["2019-05-07T13:08:15.000000000","2019-05-07T20:08:15.000000000",1133,970.3364]
["2019-05-07T13:08:30.000000000","2019-05-07T20:08:30.000000000",1022,141.1388]
["2019-05-07T13:08:30.000000000","2019-05-07T20:08:30.000000000",1130,761467350.7644]
["2019-05-07T13:08:45.000000000","2019-05-07T20:08:45.000000000",1021,280.3052]
["2019-05-07T13:08:45.000000000","2019-05-07T20:08:45.000000000",1130,761754608.468]
["2019-05-07T13:09:00.000000000","2019-05-07T20:09:00.000000000",1021,280.4904]
["2019-05-07T13:09:00.000000000","2019-05-07T20:09:00.000000000",1016,485500.0]
["2019-05-07T13:09:15.000000000","2019-05-07T20:09:15.000000000",1019,61433.48]
["2019-05-07T13:09:15.000000000","2019-05-07T20:09:15.000000000",1018,486577.1]
["2019-05-07T13:09:30.000000000","2019-05-07T20:09:30.000000000",1017,485694.8]
["2019-05-07T13:09:30.000000000","2019-05-07T20:09:30.000000000",1020,2717591.0]
["2019-05-07T13:09:30.000000000","2019-05-07T20:09:30.000000000",1133,972.6156]
["2019-05-07T13:09:45.000000000","2019-05-07T20:09:45.000000000",1022,141.1587]
["2019-05-07T13:09:45.000000000","2019-05-07T20:09:45.000000000",1130,763332178.5896]
["2019-05-07T13:10:00.000000000","2019-05-07T20:10:00.000000000",1021,280.5836]
["2019-05-07T13:10:00.000000000","2019-05-07T20:10:00.000000000",1016,484400.0]
["2019-05-07T13:10:15.000000000","2019-05-07T20:10:15.000000000",1019,62933.53]
["2019-05-07T13:10:15.000000000","2019-05-07T20:10:15.000000000",1018,485683.3]
["2019-05-07T13:10:30.000000000","2019-05-07T20:10:30.000000000",1017,485718.8]
["2019-05-07T13:10:30.000000000","2019-05-07T20:10:30.000000000",1020,2717593.0]
["2019-05-07T13:10:30.000000000","2019-05-07T20:10:30.000000000",1133,971.4355]
["2019-05-07T13:10:45.000000000","2019-05-07T20:10:45.000000000",1022,118.0841]
["2019-05-07T13:10:45.000000000","2019-05-07T20:10:45.000000000",1130,759495499.0448]
["2019-05-07T13:11:00.000000000","2019-05-07T20:11:00.000000000",1021,279.4492]
["2019-05-07T13:11:00.000000000","2019-05-07T20:11:00.000000000",1016,483700.0]
["2019-05-07T13:11:15.000000000","2019-05-07T20:11:15.000000000",1019,58980.130000000005]
["2019-05-07T13:11:15.000000000","2019-05-07T20:11:15.000000000",1018,483141.7]
["2019-05-07T13:11:30.000000000","2019-05-07T20:11:30.000000000",1017,483809.39999999997]
["2019-05-07T13:11:30.000000000","2019-05-07T20:11:30.000000000",1020,2717595.0]
["2019-05-07T13:11:30.000000000","2019-05-07T20:11:30.000000000",1133,967.8448]
["2019-05-07T13:11:45.000000000","2019-05-07T20:11:45.000000000",1022,91.04233]
["2019-05-07T13:11:45.000000000","2019-05-07T20:11:45.000000000",1130,759182447.529]
["2019-05-07T13:12:00.000000000","2019-05-07T20:12:00.000000000",1021,279.3493]
["2019-05-07T13:12:00.000000000","2019-05-07T20:12:00.000000000",1016,482800.0]
["2019-05-07T13:12:15.000000000","2019-05-07T20:12:15.000000000",1019,57000.0]
["2019-05-07T13:12:15.000000000","2019-05-07T20:12:15.000000000",1018,483556.2]
["2019-05-07T13:12:30.000000000","2019-05-07T20:12:30.000000000",1017,483862.5]
["2019-05-07T13:12:30.000000000","2019-05-07T20:12:30.000000000",1020,2717595.0]
["2019-05-07T13:12:30.000000000","2019-05-07T20:12:30.000000000",1133,967.3562]
["2019-05-07T13:12:45.000000000","2019-05-07T20:12:45.000000000",1022,76.22823]
["2019-05-07T13:12:45.000000000","2019-05-07T20:12:45.000000000",1130,757143714.6084]
["2019-05-07T13:13:00.000000000","2019-05-07T20:13:00.000000000",1021,278.6723]
["2019-05-07T13:13:00.000000000","2019-05-07T20:13:00.000000000",1016,482700.0]
["2019-05-07T13:13:15.000000000","2019-05-07T20:13:15.000000000",1019,56053.39]
["2019-05-07T13:13:15.000000000","2019-05-07T20:13:15.000000000",1018,482939.6]
["2019-05-07T13:13:30.000000000","2019-05-07T20:13:30.000000000",1017,483895.8]
["2019-05-07T13:13:30.000000000","2019-05-07T20:13:30.000000000",1020,2717597.0]
["2019-05-07T13:13:30.000000000","2019-05-07T20:13:30.000000000",1133,967.25]
["2019-05-07T13:13:45.000000000","2019-05-07T20:13:45.000000000",1022,71.43972]
["2019-05-07T13:13:45.000000000","2019-05-07T20:13:45.000000000",1130,757143721.4566]
["2019-05-07T13:14:00.000000000","2019-05-07T20:14:00.000000000",1021,278.4214]
["2019-05-07T13:14:00.000000000","2019-05-07T20:14:00.000000000",1016,481400.0]
["2019-05-07T13:14:15.000000000","2019-05-07T20:14:15.000000000",1019,56506.79]
["2019-05-07T13:14:15.000000000","2019-05-07T20:14:15.000000000",1018,483416.7]
["2019-05-07T13:14:30.000000000","2019-05-07T20:14:30.000000000",1017,483722.89999999997]
["2019-05-07T13:14:30.000000000","2019-05-07T20:14:30.000000000",1020,2717597.0]
["2019-05-07T13:14:30.000000000","2019-05-07T20:14:30.000000000",1133,967.1083]
["2019-05-07T13:14:45.000000000","2019-05-07T20:14:45.000000000",1022,70.50286]
["2019-05-07T13:14:45.000000000","2019-05-07T20:14:45.000000000",1130,756546943.7838]
["2019-05-07T13:15:00.000000000","2019-05-07T20:15:00.000000000",1021,278.5974]
["2019-05-07T13:15:00.000000000","2019-05-07T20:15:00.000000000",1130,757115737.0452]
["2019-05-07T13:15:15.000000000","2019-05-07T20:15:15.000000000",1021,278.7899]
["2019-05-07T13:15:15.000000000","2019-05-07T20:15:15.000000000",1016,482300.0]
["2019-05-07T13:15:30.000000000","2019-05-07T20:15:30.000000000",1019,57906.689999999995]
["2019-05-07T13:15:30.000000000","2019-05-07T20:15:30.000000000",1018,483627.1]
["2019-05-07T13:15:45.000000000","2019-05-07T20:15:45.000000000",1017,483670.8]
["2019-05-07T13:15:45.000000000","2019-05-07T20:15:45.000000000",1020,2717599.0]
["2019-05-07T13:15:45.000000000","2019-05-07T20:15:45.000000000",1133,967.1604]
["2019-05-07T13:16:00.000000000","2019-05-07T20:16:00.000000000",1022,66.50024]
["2019-05-07T13:16:00.000000000","2019-05-07T20:16:00.000000000",1130,756221382.0518]
["2019-05-07T13:16:15.000000000","2019-05-07T20:16:15.000000000",1021,278.186]
["2019-05-07T13:16:15.000000000","2019-05-07T20:16:15.000000000",1016,482000.0]
["2019-05-07T13:16:30.000000000","2019-05-07T20:16:30.000000000",1019,58960.079999999994]
["2019-05-07T13:16:30.000000000","2019-05-07T20:16:30.000000000",1018,482766.7]
["2019-05-07T13:16:45.000000000","2019-05-07T20:16:45.000000000",1017,481958.3]
["2019-05-07T13:16:45.000000000","2019-05-07T20:16:45.000000000",1020,2717600.0]
["2019-05-07T13:16:45.000000000","2019-05-07T20:16:45.000000000",1133,964.7541]
["2019-05-07T13:17:00.000000000","2019-05-07T20:17:00.000000000",1022,61.72721]
["2019-05-07T13:17:00.000000000","2019-05-07T20:17:00.000000000",1130,756438796.56]
["2019-05-07T13:17:15.000000000","2019-05-07T20:17:15.000000000",1021,278.2726]
["2019-05-07T13:17:15.000000000","2019-05-07T20:17:15.000000000",1016,481800.0]
["2019-05-07T13:17:30.000000000","2019-05-07T20:17:30.000000000",1019,60006.79]
["2019-05-07T13:17:30.000000000","2019-05-07T20:17:30.000000000",1018,481216.7]
["2019-05-07T13:17:45.000000000","2019-05-07T20:17:45.000000000",1017,481969.80000000005]
["2019-05-07T13:17:45.000000000","2019-05-07T20:17:45.000000000",1020,2717601.0]
["2019-05-07T13:17:45.000000000","2019-05-07T20:17:45.000000000",1133,964.2573]
["2019-05-07T13:18:00.000000000","2019-05-07T20:18:00.000000000",1022,55.52013]
["2019-05-07T13:18:00.000000000","2019-05-07T20:18:00.000000000",1130,755491990.9596]
["2019-05-07T13:18:15.000000000","2019-05-07T20:18:15.000000000",1021,277.9218]
["2019-05-07T13:18:15.000000000","2019-05-07T20:18:15.000000000",1016,481400.0]
["2019-05-07T13:18:30.000000000","2019-05-07T20:18:30.000000000",1019,60806.840000000004]
["2019-05-07T13:18:30.000000000","2019-05-07T20:18:30.000000000",1018,480729.2]
["2019-05-07T13:18:45.000000000","2019-05-07T20:18:45.000000000",1017,481581.2]
["2019-05-07T13:18:45.000000000","2019-05-07T20:18:45.000000000",1020,2717601.0]
["2019-05-07T13:18:45.000000000","2019-05-07T20:18:45.000000000",1133,962.177]
["2019-05-07T13:19:00.000000000","2019-05-07T20:19:00.000000000",1022,43.8296]
["2019-05-07T13:19:00.000000000","2019-05-07T20:19:00.000000000",1130,755750978.3349]
["2019-05-07T13:19:15.000000000","2019-05-07T20:19:15.000000000",1021,278.0107]
["2019-05-07T13:19:15.000000000","2019-05-07T20:19:15.000000000",1016,480900.0]
["2019-05-07T13:19:30.000000000","2019-05-07T20:19:30.000000000",1019,61506.79]
["2019-05-07T13:19:30.000000000","2019-05-07T20:19:30.000000000",1018,481833.3]
["2019-05-07T13:19:45.000000000","2019-05-07T20:19:45.000000000",1017,481936.5]
["2019-05-07T13:19:45.000000000","2019-05-07T20:19:45.000000000",1020,2717602.0]
["2019-05-07T13:19:45.000000000","2019-05-07T20:19:45.000000000",1133,963.4678]
["2019-05-07T13:20:00.000000000","2019-05-07T20:20:00.000000000",1022,35.30921]
["2019-05-07T13:20:00.000000000","2019-05-07T20:20:00.000000000",1130,753289924.2984]
["2019-05-07T13:20:15.000000000","2019-05-07T20:20:15.000000000",1021,277.2602]
["2019-05-07T13:20:15.000000000","2019-05-07T20:20:15.000000000",1016,480600.0]
["2019-05-07T13:20:30.000000000","2019-05-07T20:20:30.000000000",1019,62153.48]
["2019-05-07T13:20:30.000000000","2019-05-07T20:20:30.000000000",1018,481847.89999999997]
["2019-05-07T13:20:45.000000000","2019-05-07T20:20:45.000000000",1017,481428.1]
["2019-05-07T13:20:45.000000000","2019-05-07T20:20:45.000000000",1020,2717602.0]
["2019-05-07T13:20:45.000000000","2019-05-07T20:20:45.000000000",1133,962.0052]
["2019-05-07T13:21:00.000000000","2019-05-07T20:21:00.000000000",1022,34.48334]
["2019-05-07T13:21:00.000000000","2019-05-07T20:21:00.000000000",1130,755178935.5726]
["2019-05-07T13:21:15.000000000","2019-05-07T20:21:15.000000000",1021,277.9108]
["2019-05-07T13:21:15.000000000","2019-05-07T20:21:15.000000000",1016,480300.0]
["2019-05-07T13:21:30.000000000","2019-05-07T20:21:30.000000000",1019,61940.07]
["2019-05-07T13:21:30.000000000","2019-05-07T20:21:30.000000000",1018,481764.6]
["2019-05-07T13:21:45.000000000","2019-05-07T20:21:45.000000000",1017,481930.2]
["2019-05-07T13:21:45.000000000","2019-05-07T20:21:45.000000000",1020,2717603.0]
["2019-05-07T13:21:45.000000000","2019-05-07T20:21:45.000000000",1133,962.6448]
["2019-05-07T13:22:00.000000000","2019-05-07T20:22:00.000000000",1022,40.87023]
["2019-05-07T13:22:00.000000000","2019-05-07T20:22:00.000000000",1130,754496817.2196]
["2019-05-07T13:22:15.000000000","2019-05-07T20:22:15.000000000",1021,277.7886]
["2019-05-07T13:22:15.000000000","2019-05-07T20:22:15.000000000",1016,480800.0]
["2019-05-07T13:22:30.000000000","2019-05-07T20:22:30.000000000",1019,60233.33]
["2019-05-07T13:22:30.000000000","2019-05-07T20:22:30.000000000",1018,480575.0]
["2019-05-07T13:22:45.000000000","2019-05-07T20:22:45.000000000",1017,481476.0]
["2019-05-07T13:22:45.000000000","2019-05-07T20:22:45.000000000",1020,2717603.0]
["2019-05-07T13:22:45.000000000","2019-05-07T20:22:45.000000000",1133,962.1698]
["2019-05-07T13:23:00.000000000","2019-05-07T20:23:00.000000000",1022,45.07722]
["2019-05-07T13:23:00.000000000","2019-05-07T20:23:00.000000000",1130,755914868.8596]
["2019-05-07T13:23:15.000000000","2019-05-07T20:23:15.000000000",1021,278.2437]
["2019-05-07T13:23:15.000000000","2019-05-07T20:23:15.000000000",1016,481700.0]
["2019-05-07T13:23:30.000000000","2019-05-07T20:23:30.000000000",1019,58386.82]
["2019-05-07T13:23:30.000000000","2019-05-07T20:23:30.000000000",1018,482229.2]
["2019-05-07T13:23:45.000000000","2019-05-07T20:23:45.000000000",1017,483445.80000000005]
["2019-05-07T13:23:45.000000000","2019-05-07T20:23:45.000000000",1020,2717604.0]
["2019-05-07T13:23:45.000000000","2019-05-07T20:23:45.000000000",1133,966.5562]
["2019-05-07T13:24:00.000000000","2019-05-07T20:24:00.000000000",1022,53.84618]
["2019-05-07T13:24:00.000000000","2019-05-07T20:24:00.000000000",1130,756427952.4948]
["2019-05-07T13:24:15.000000000","2019-05-07T20:24:15.000000000",1021,278.5635]
["2019-05-07T13:24:15.000000000","2019-05-07T20:24:15.000000000",1016,482200.0]
["2019-05-07T13:24:30.000000000","2019-05-07T20:24:30.000000000",1019,57746.78999999999]
["2019-05-07T13:24:30.000000000","2019-05-07T20:24:30.000000000",1018,483700.0]
["2019-05-07T13:24:45.000000000","2019-05-07T20:24:45.000000000",1017,483630.2]
["2019-05-07T13:24:45.000000000","2019-05-07T20:24:45.000000000",1020,2717605.0]
["2019-05-07T13:24:45.000000000","2019-05-07T20:24:45.000000000",1133,967.3698]
["2019-05-07T13:25:00.000000000","2019-05-07T20:25:00.000000000",1022,62.48421]
["2019-05-07T13:25:00.000000000","2019-05-07T20:25:00.000000000",1130,757122035.395]
["2019-05-07T13:25:15.000000000","2019-05-07T20:25:15.000000000",1021,278.6456]
["2019-05-07T13:25:15.000000000","2019-05-07T20:25:15.000000000",1016,482300.0]
["2019-05-07T13:25:30.000000000","2019-05-07T20:25:30.000000000",1019,58053.39]
["2019-05-07T13:25:30.000000000","2019-05-07T20:25:30.000000000",1018,483358.3]
["2019-05-07T13:25:45.000000000","2019-05-07T20:25:45.000000000",1017,483965.39999999997]
["2019-05-07T13:25:45.000000000","2019-05-07T20:25:45.000000000",1020,2717606.0]
["2019-05-07T13:25:45.000000000","2019-05-07T20:25:45.000000000",1133,967.144]
["2019-05-07T13:26:00.000000000","2019-05-07T20:26:00.000000000",1022,58.63253]
["2019-05-07T13:26:00.000000000","2019-05-07T20:26:00.000000000",1130,755806992.69]
["2019-05-07T13:26:15.000000000","2019-05-07T20:26:15.000000000",1021,278.1816]
["2019-05-07T13:26:15.000000000","2019-05-07T20:26:15.000000000",1016,482100.0]
["2019-05-07T13:26:30.000000000","2019-05-07T20:26:30.000000000",1019,58806.840000000004]
["2019-05-07T13:26:30.000000000","2019-05-07T20:26:30.000000000",1018,483022.89999999997]
["2019-05-07T13:26:45.000000000","2019-05-07T20:26:45.000000000",1017,483216.7]
["2019-05-07T13:26:45.000000000","2019-05-07T20:26:45.000000000",1020,2717606.0]
["2019-05-07T13:26:45.000000000","2019-05-07T20:26:45.000000000",1133,966.2813]
["2019-05-07T13:27:00.000000000","2019-05-07T20:27:00.000000000",1022,51.291]
["2019-05-07T13:27:00.000000000","2019-05-07T20:27:00.000000000",1130,756941321.4344]
["2019-05-07T13:27:15.000000000","2019-05-07T20:27:15.000000000",1021,278.2238]
["2019-05-07T13:27:15.000000000","2019-05-07T20:27:15.000000000",1016,482000.0]
["2019-05-07T13:27:30.000000000","2019-05-07T20:27:30.000000000",1019,59453.4]
["2019-05-07T13:27:30.000000000","2019-05-07T20:27:30.000000000",1018,482077.1]
["2019-05-07T13:27:45.000000000","2019-05-07T20:27:45.000000000",1017,481793.8]
["2019-05-07T13:27:45.000000000","2019-05-07T20:27:45.000000000",1020,2717607.0]
["2019-05-07T13:27:45.000000000","2019-05-07T20:27:45.000000000",1133,962.8167]
["2019-05-07T13:28:00.000000000","2019-05-07T20:28:00.000000000",1022,46.20275]
["2019-05-07T13:28:00.000000000","2019-05-07T20:28:00.000000000",1130,755342831.7687]
["2019-05-07T13:28:15.000000000","2019-05-07T20:28:15.000000000",1021,278.0928]
["2019-05-07T13:28:15.000000000","2019-05-07T20:28:15.000000000",1016,481800.0]
["2019-05-07T13:28:30.000000000","2019-05-07T20:28:30.000000000",1019,59800.049999999996]
["2019-05-07T13:28:30.000000000","2019-05-07T20:28:30.000000000",1018,482872.9]
["2019-05-07T13:28:45.000000000","2019-05-07T20:28:45.000000000",1017,483443.8]
["2019-05-07T13:28:45.000000000","2019-05-07T20:28:45.000000000",1020,2717608.0]
["2019-05-07T13:28:45.000000000","2019-05-07T20:28:45.000000000",1133,966.3959]
["2019-05-07T13:29:00.000000000","2019-05-07T20:29:00.000000000",1022,46.85542]
["2019-05-07T13:29:00.000000000","2019-05-07T20:29:00.000000000",1130,756694576.1712]
["2019-05-07T13:29:15.000000000","2019-05-07T20:29:15.000000000",1021,278.2372]
["2019-05-07T13:29:15.000000000","2019-05-07T20:29:15.000000000",1016,482000.0]
["2019-05-07T13:29:30.000000000","2019-05-07T20:29:30.000000000",1019,60506.79]
["2019-05-07T13:29:30.000000000","2019-05-07T20:29:30.000000000",1018,482875.0]
["2019-05-07T13:29:45.000000000","2019-05-07T20:29:45.000000000",1017,482183.3]
["2019-05-07T13:29:45.000000000","2019-05-07T20:29:45.000000000",1020,2717608.0]
["2019-05-07T13:29:45.000000000","2019-05-07T20:29:45.000000000",1133,965.0812]
["2019-05-07T13:30:00.000000000","2019-05-07T20:30:00.000000000",1022,50.9358]
["2019-05-07T13:30:00.000000000","2019-05-07T20:30:00.000000000",1130,755813527.6576]
["2019-05-07T13:30:15.000000000","2019-05-07T20:30:15.000000000",1021,278.2527]
["2019-05-07T13:30:15.000000000","2019-05-07T20:30:15.000000000",1016,482100.0]
["2019-05-07T13:30:30.000000000","2019-05-07T20:30:30.000000000",1019,61100.1]
["2019-05-07T13:30:30.000000000","2019-05-07T20:30:30.000000000",1018,480687.5]
["2019-05-07T13:30:45.000000000","2019-05-07T20:30:45.000000000",1017,481889.6]
["2019-05-07T13:30:45.000000000","2019-05-07T20:30:45.000000000",1020,2717609.0]
["2019-05-07T13:30:45.000000000","2019-05-07T20:30:45.000000000",1133,963.4708]
["2019-05-07T13:31:00.000000000","2019-05-07T20:31:00.000000000",1022,40.59283]
["2019-05-07T13:31:00.000000000","2019-05-07T20:31:00.000000000",1130,755282784.9762]
["2019-05-07T13:31:15.000000000","2019-05-07T20:31:15.000000000",1021,277.762]
["2019-05-07T13:31:15.000000000","2019-05-07T20:31:15.000000000",1016,481500.0]
["2019-05-07T13:31:30.000000000","2019-05-07T20:31:30.000000000",1019,62253.450000000004]
["2019-05-07T13:31:30.000000000","2019-05-07T20:31:30.000000000",1018,481614.6]
["2019-05-07T13:31:45.000000000","2019-05-07T20:31:45.000000000",1017,481942.7]
["2019-05-07T13:31:45.000000000","2019-05-07T20:31:45.000000000",1020,2717610.0]
["2019-05-07T13:31:45.000000000","2019-05-07T20:31:45.000000000",1133,963.6344]
["2019-05-07T13:32:00.000000000","2019-05-07T20:32:00.000000000",1022,29.5277]
["2019-05-07T13:32:00.000000000","2019-05-07T20:32:00.000000000",1130,754262056.821]
["2019-05-07T13:32:15.000000000","2019-05-07T20:32:15.000000000",1021,277.6888]
["2019-05-07T13:32:15.000000000","2019-05-07T20:32:15.000000000",1016,480900.0]
["2019-05-07T13:32:30.000000000","2019-05-07T20:32:30.000000000",1019,62500.0]
["2019-05-07T13:32:30.000000000","2019-05-07T20:32:30.000000000",1018,481435.4]
["2019-05-07T13:32:45.000000000","2019-05-07T20:32:45.000000000",1017,481044.8]
["2019-05-07T13:32:45.000000000","2019-05-07T20:32:45.000000000",1020,2717610.0]
["2019-05-07T13:32:45.000000000","2019-05-07T20:32:45.000000000",1133,962.5719]
["2019-05-07T13:33:00.000000000","2019-05-07T20:33:00.000000000",1022,25.97408]
["2019-05-07T13:33:00.000000000","2019-05-07T20:33:00.000000000",1130,754185420.219]
["2019-05-07T13:33:15.000000000","2019-05-07T20:33:15.000000000",1021,277.2603]
["2019-05-07T13:33:15.000000000","2019-05-07T20:33:15.000000000",1016,481300.0]
["2019-05-07T13:33:30.000000000","2019-05-07T20:33:30.000000000",1019,61100.1]
["2019-05-07T13:33:30.000000000","2019-05-07T20:33:30.000000000",1018,481556.2]
["2019-05-07T13:33:45.000000000","2019-05-07T20:33:45.000000000",1017,481853.1]
["2019-05-07T13:33:45.000000000","2019-05-07T20:33:45.000000000",1020,2717610.0]
["2019-05-07T13:33:45.000000000","2019-05-07T20:33:45.000000000",1133,963.2927]
["2019-05-07T13:34:00.000000000","2019-05-07T20:34:00.000000000",1022,26.47357]
["2019-05-07T13:34:00.000000000","2019-05-07T20:34:00.000000000",1130,753804954.819]
["2019-05-07T13:34:15.000000000","2019-05-07T20:34:15.000000000",1021,277.6269]
["2019-05-07T13:34:15.000000000","2019-05-07T20:34:15.000000000",1130,754481639.709]
["2019-05-07T13:34:30.000000000","2019-05-07T20:34:30.000000000",1021,277.6844]
["2019-05-07T13:34:30.000000000","2019-05-07T20:34:30.000000000",1016,480800.0]
["2019-05-07T13:34:45.000000000","2019-05-07T20:34:45.000000000",1019,58200.200000000004]
["2019-05-07T13:34:45.000000000","2019-05-07T20:34:45.000000000",1018,481837.5]
["2019-05-07T13:35:00.000000000","2019-05-07T20:35:00.000000000",1017,481844.80000000005]
["2019-05-07T13:35:00.000000000","2019-05-07T20:35:00.000000000",1020,2717611.0]
["2019-05-07T13:35:00.000000000","2019-05-07T20:35:00.000000000",1133,963.2781]
["2019-05-07T13:35:15.000000000","2019-05-07T20:35:15.000000000",1022,30.46967]
["2019-05-07T13:35:15.000000000","2019-05-07T20:35:15.000000000",1130,753745172.9938]
["2019-05-07T13:35:30.000000000","2019-05-07T20:35:30.000000000",1021,277.3381]
["2019-05-07T13:35:30.000000000","2019-05-07T20:35:30.000000000",1016,481600.0]
["2019-05-07T13:35:45.000000000","2019-05-07T20:35:45.000000000",1019,56146.810000000005]
["2019-05-07T13:35:45.000000000","2019-05-07T20:35:45.000000000",1018,481320.80000000005]
["2019-05-07T13:36:00.000000000","2019-05-07T20:36:00.000000000",1017,481388.5]
["2019-05-07T13:36:00.000000000","2019-05-07T20:36:00.000000000",1020,2717611.0]
["2019-05-07T13:36:00.000000000","2019-05-07T20:36:00.000000000",1133,961.9072]
["2019-05-07T13:36:15.000000000","2019-05-07T20:36:15.000000000",1022,37.25327]
["2019-05-07T13:36:15.000000000","2019-05-07T20:36:15.000000000",1130,755063757.851]
["2019-05-07T13:36:30.000000000","2019-05-07T20:36:30.000000000",1021,278.0617]
["2019-05-07T13:36:30.000000000","2019-05-07T20:36:30.000000000",1016,481100.0]
["2019-05-07T13:36:45.000000000","2019-05-07T20:36:45.000000000",1019,55746.78999999999]
["2019-05-07T13:36:45.000000000","2019-05-07T20:36:45.000000000",1018,480437.5]
["2019-05-07T13:37:00.000000000","2019-05-07T20:37:00.000000000",1017,481971.9]
["2019-05-07T13:37:00.000000000","2019-05-07T20:37:00.000000000",1020,2717612.0]
["2019-05-07T13:37:00.000000000","2019-05-07T20:37:00.000000000",1133,964.1282]
["2019-05-07T13:37:15.000000000","2019-05-07T20:37:15.000000000",1022,42.724]
["2019-05-07T13:37:15.000000000","2019-05-07T20:37:15.000000000",1130,754794992.104]
["2019-05-07T13:37:30.000000000","2019-05-07T20:37:30.000000000",1021,277.7886]
["2019-05-07T13:37:30.000000000","2019-05-07T20:37:30.000000000",1016,481400.0]
["2019-05-07T13:37:45.000000000","2019-05-07T20:37:45.000000000",1019,55953.4]
["2019-05-07T13:37:45.000000000","2019-05-07T20:37:45.000000000",1018,482391.7]
["2019-05-07T13:38:00.000000000","2019-05-07T20:38:00.000000000",1017,481849.0]
["2019-05-07T13:38:00.000000000","2019-05-07T20:38:00.000000000",1020,2717613.0]
["2019-05-07T13:38:00.000000000","2019-05-07T20:38:00.000000000",1133,964.7802]
["2019-05-07T13:38:15.000000000","2019-05-07T20:38:15.000000000",1022,49.54382]
["2019-05-07T13:38:15.000000000","2019-05-07T20:38:15.000000000",1130,756744070.1283]
["2019-05-07T13:38:30.000000000","2019-05-07T20:38:30.000000000",1021,278.4858]
["2019-05-07T13:38:30.000000000","2019-05-07T20:38:30.000000000",1016,482400.0]
["2019-05-07T13:38:45.000000000","2019-05-07T20:38:45.000000000",1019,56760.12]
["2019-05-07T13:38:45.000000000","2019-05-07T20:38:45.000000000",1018,483464.60000000003]
["2019-05-07T13:39:00.000000000","2019-05-07T20:39:00.000000000",1017,483965.6]
["2019-05-07T13:39:00.000000000","2019-05-07T20:39:00.000000000",1020,2717613.0]
["2019-05-07T13:39:00.000000000","2019-05-07T20:39:00.000000000",1133,967.6802]
["2019-05-07T13:39:15.000000000","2019-05-07T20:39:15.000000000",1022,64.08038]
["2019-05-07T13:39:15.000000000","2019-05-07T20:39:15.000000000",1130,756726133.8825]
["2019-05-07T13:39:30.000000000","2019-05-07T20:39:30.000000000",1021,278.4214]
["2019-05-07T13:39:30.000000000","2019-05-07T20:39:30.000000000",1016,483100.0]
["2019-05-07T13:39:45.000000000","2019-05-07T20:39:45.000000000",1019,57906.689999999995]
["2019-05-07T13:39:45.000000000","2019-05-07T20:39:45.000000000",1018,482508.30000000005]
["2019-05-07T13:40:00.000000000","2019-05-07T20:40:00.000000000",1017,483672.9]
["2019-05-07T13:40:00.000000000","2019-05-07T20:40:00.000000000",1020,2717614.0]
["2019-05-07T13:40:00.000000000","2019-05-07T20:40:00.000000000",1133,965.9021]
["2019-05-07T13:40:15.000000000","2019-05-07T20:40:15.000000000",1022,69.13532]
["2019-05-07T13:40:15.000000000","2019-05-07T20:40:15.000000000",1130,758747781.063]
["2019-05-07T13:40:30.000000000","2019-05-07T20:40:30.000000000",1021,278.997]
["2019-05-07T13:40:30.000000000","2019-05-07T20:40:30.000000000",1130,758206432.155]
["2019-05-07T13:40:45.000000000","2019-05-07T20:40:45.000000000",1021,278.7544]
["2019-05-07T13:40:45.000000000","2019-05-07T20:40:45.000000000",1016,483100.0]
["2019-05-07T13:41:00.000000000","2019-05-07T20:41:00.000000000",1019,59666.81]
["2019-05-07T13:41:00.000000000","2019-05-07T20:41:00.000000000",1018,482708.3]
["2019-05-07T13:41:15.000000000","2019-05-07T20:41:15.000000000",1017,483976.0]
["2019-05-07T13:41:15.000000000","2019-05-07T20:41:15.000000000",1020,2717616.0]
["2019-05-07T13:41:15.000000000","2019-05-07T20:41:15.000000000",1133,966.226]
["2019-05-07T13:41:30.000000000","2019-05-07T20:41:30.000000000",1022,72.96041]
["2019-05-07T13:41:30.000000000","2019-05-07T20:41:30.000000000",1130,758253182.3856]
["2019-05-07T13:41:45.000000000","2019-05-07T20:41:45.000000000",1021,279.2428]
["2019-05-07T13:41:45.000000000","2019-05-07T20:41:45.000000000",1016,483600.0]
["2019-05-07T13:42:00.000000000","2019-05-07T20:42:00.000000000",1019,60800.049999999996]
["2019-05-07T13:42:00.000000000","2019-05-07T20:42:00.000000000",1018,482639.6]
["2019-05-07T13:42:15.000000000","2019-05-07T20:42:15.000000000",1017,483698.89999999997]
["2019-05-07T13:42:15.000000000","2019-05-07T20:42:15.000000000",1020,2717616.0]
["2019-05-07T13:42:15.000000000","2019-05-07T20:42:15.000000000",1133,966.1031]
["2019-05-07T13:42:30.000000000","2019-05-07T20:42:30.000000000",1022,76.51244]
["2019-05-07T13:42:30.000000000","2019-05-07T20:42:30.000000000",1130,758446412.2067]
["2019-05-07T13:42:45.000000000","2019-05-07T20:42:45.000000000",1021,278.9474]
["2019-05-07T13:42:45.000000000","2019-05-07T20:42:45.000000000",1016,483600.0]
["2019-05-07T13:43:00.000000000","2019-05-07T20:43:00.000000000",1019,63420.15]
["2019-05-07T13:43:00.000000000","2019-05-07T20:43:00.000000000",1018,482506.3]
["2019-05-07T13:43:15.000000000","2019-05-07T20:43:15.000000000",1017,483984.39999999997]
["2019-05-07T13:43:15.000000000","2019-05-07T20:43:15.000000000",1020,2717618.0]
["2019-05-07T13:43:15.000000000","2019-05-07T20:43:15.000000000",1133,966.424]
["2019-05-07T13:43:30.000000000","2019-05-07T20:43:30.000000000",1022,71.60396]
["2019-05-07T13:43:30.000000000","2019-05-07T20:43:30.000000000",1130,758458920.5728]
["2019-05-07T13:43:45.000000000","2019-05-07T20:43:45.000000000",1021,279.1207]
["2019-05-07T13:43:45.000000000","2019-05-07T20:43:45.000000000",1016,483100.0]
["2019-05-07T13:44:00.000000000","2019-05-07T20:44:00.000000000",1019,64086.770000000004]
["2019-05-07T13:44:00.000000000","2019-05-07T20:44:00.000000000",1018,482066.7]
["2019-05-07T13:44:15.000000000","2019-05-07T20:44:15.000000000",1017,483849.0]
["2019-05-07T13:44:15.000000000","2019-05-07T20:44:15.000000000",1020,2717618.0]
["2019-05-07T13:44:15.000000000","2019-05-07T20:44:15.000000000",1133,966.8344]
["2019-05-07T13:44:30.000000000","2019-05-07T20:44:30.000000000",1022,63.95606]
["2019-05-07T13:44:30.000000000","2019-05-07T20:44:30.000000000",1130,757276213.2192]
["2019-05-07T13:44:45.000000000","2019-05-07T20:44:45.000000000",1021,278.3858]
["2019-05-07T13:44:45.000000000","2019-05-07T20:44:45.000000000",1016,482500.0]
["2019-05-07T13:45:00.000000000","2019-05-07T20:45:00.000000000",1019,59306.77]
["2019-05-07T13:45:00.000000000","2019-05-07T20:45:00.000000000",1018,483193.8]
["2019-05-07T13:45:15.000000000","2019-05-07T20:45:15.000000000",1017,483794.8]
["2019-05-07T13:45:15.000000000","2019-05-07T20:45:15.000000000",1020,2717619.0]
["2019-05-07T13:45:15.000000000","2019-05-07T20:45:15.000000000",1133,967.0136]
["2019-05-07T13:45:30.000000000","2019-05-07T20:45:30.000000000",1022,59.2874]
["2019-05-07T13:45:30.000000000","2019-05-07T20:45:30.000000000",1130,756981365.234]
["2019-05-07T13:45:45.000000000","2019-05-07T20:45:45.000000000",1021,278.6544]
["2019-05-07T13:45:45.000000000","2019-05-07T20:45:45.000000000",1016,482500.0]
["2019-05-07T13:46:00.000000000","2019-05-07T20:46:00.000000000",1019,56900.149999999994]
["2019-05-07T13:46:00.000000000","2019-05-07T20:46:00.000000000",1018,483360.4]
["2019-05-07T13:46:15.000000000","2019-05-07T20:46:15.000000000",1017,483667.7]
["2019-05-07T13:46:15.000000000","2019-05-07T20:46:15.000000000",1020,2717620.0]
["2019-05-07T13:46:15.000000000","2019-05-07T20:46:15.000000000",1133,966.9302]
["2019-05-07T13:46:30.000000000","2019-05-07T20:46:30.000000000",1022,58.3706]
["2019-05-07T13:46:30.000000000","2019-05-07T20:46:30.000000000",1130,756571004.614]
["2019-05-07T13:46:45.000000000","2019-05-07T20:46:45.000000000",1021,278.2549]
["2019-05-07T13:46:45.000000000","2019-05-07T20:46:45.000000000",1016,482500.0]
["2019-05-07T13:47:00.000000000","2019-05-07T20:47:00.000000000",1019,55646.810000000005]
["2019-05-07T13:47:00.000000000","2019-05-07T20:47:00.000000000",1018,482987.5]
["2019-05-07T13:47:15.000000000","2019-05-07T20:47:15.000000000",1017,482138.5]
["2019-05-07T13:47:15.000000000","2019-05-07T20:47:15.000000000",1020,2717621.0]
["2019-05-07T13:47:15.000000000","2019-05-07T20:47:15.000000000",1133,963.2427]
["2019-05-07T13:47:30.000000000","2019-05-07T20:47:30.000000000",1022,58.74573]
["2019-05-07T13:47:30.000000000","2019-05-07T20:47:30.000000000",1130,756601448.6018]
["2019-05-07T13:47:45.000000000","2019-05-07T20:47:45.000000000",1021,278.4214]
["2019-05-07T13:47:45.000000000","2019-05-07T20:47:45.000000000",1016,482500.0]
["2019-05-07T13:48:00.000000000","2019-05-07T20:48:00.000000000",1019,55653.48]
["2019-05-07T13:48:00.000000000","2019-05-07T20:48:00.000000000",1018,481229.2]
["2019-05-07T13:48:15.000000000","2019-05-07T20:48:15.000000000",1017,483795.8]
["2019-05-07T13:48:15.000000000","2019-05-07T20:48:15.000000000",1020,2717622.0]
["2019-05-07T13:48:15.000000000","2019-05-07T20:48:15.000000000",1133,966.6041]
["2019-05-07T13:48:30.000000000","2019-05-07T20:48:30.000000000",1022,59.58044]
["2019-05-07T13:48:30.000000000","2019-05-07T20:48:30.000000000",1130,755968249.3194]
["2019-05-07T13:48:45.000000000","2019-05-07T20:48:45.000000000",1021,278.297]
["2019-05-07T13:48:45.000000000","2019-05-07T20:48:45.000000000",1016,482200.0]
["2019-05-07T13:49:00.000000000","2019-05-07T20:49:00.000000000",1019,56406.689999999995]
["2019-05-07T13:49:00.000000000","2019-05-07T20:49:00.000000000",1018,483483.3]
["2019-05-07T13:49:15.000000000","2019-05-07T20:49:15.000000000",1017,483686.5]
["2019-05-07T13:49:15.000000000","2019-05-07T20:49:15.000000000",1020,2717623.0]
["2019-05-07T13:49:15.000000000","2019-05-07T20:49:15.000000000",1133,966.9573]
["2019-05-07T13:49:30.000000000","2019-05-07T20:49:30.000000000",1022,62.01805]
["2019-05-07T13:49:30.000000000","2019-05-07T20:49:30.000000000",1130,757120799.6441]
["2019-05-07T13:49:45.000000000","2019-05-07T20:49:45.000000000",1021,278.6678]
["2019-05-07T13:49:45.000000000","2019-05-07T20:49:45.000000000",1016,482600.0]
["2019-05-07T13:50:00.000000000","2019-05-07T20:50:00.000000000",1019,57160.03]
["2019-05-07T13:50:00.000000000","2019-05-07T20:50:00.000000000",1018,483093.8]
["2019-05-07T13:50:15.000000000","2019-05-07T20:50:15.000000000",1017,483957.3]
["2019-05-07T13:50:15.000000000","2019-05-07T20:50:15.000000000",1020,2717623.0]
["2019-05-07T13:50:15.000000000","2019-05-07T20:50:15.000000000",1133,967.224]
["2019-05-07T13:50:30.000000000","2019-05-07T20:50:30.000000000",1022,63.9761]
["2019-05-07T13:50:30.000000000","2019-05-07T20:50:30.000000000",1130,756535973.7936]
["2019-05-07T13:50:45.000000000","2019-05-07T20:50:45.000000000",1021,278.3414]
["2019-05-07T13:50:45.000000000","2019-05-07T20:50:45.000000000",1016,482800.0]
["2019-05-07T13:51:00.000000000","2019-05-07T20:51:00.000000000",1019,58360.09]
["2019-05-07T13:51:00.000000000","2019-05-07T20:51:00.000000000",1018,483504.2]
["2019-05-07T13:51:15.000000000","2019-05-07T20:51:15.000000000",1017,483709.8]
["2019-05-07T13:51:15.000000000","2019-05-07T20:51:15.000000000",1020,2717625.0]
["2019-05-07T13:51:30.000000000","2019-05-07T20:51:30.000000000",1017,483935.4]
["2019-05-07T13:51:30.000000000","2019-05-07T20:51:30.000000000",1020,2717625.0]
["2019-05-07T13:51:30.000000000","2019-05-07T20:51:30.000000000",1133,967.5271]
["2019-05-07T13:51:45.000000000","2019-05-07T20:51:45.000000000",1022,65.04832]
["2019-05-07T13:51:45.000000000","2019-05-07T20:51:45.000000000",1130,757543675.7625]
["2019-05-07T13:52:00.000000000","2019-05-07T20:52:00.000000000",1021,278.5967]
["2019-05-07T13:52:00.000000000","2019-05-07T20:52:00.000000000",1016,482400.0]
["2019-05-07T13:52:15.000000000","2019-05-07T20:52:15.000000000",1019,60013.46]
["2019-05-07T13:52:15.000000000","2019-05-07T20:52:15.000000000",1018,483504.2]
["2019-05-07T13:52:30.000000000","2019-05-07T20:52:30.000000000",1017,483984.39999999997]
["2019-05-07T13:52:30.000000000","2019-05-07T20:52:30.000000000",1020,2717625.0]
["2019-05-07T13:52:30.000000000","2019-05-07T20:52:30.000000000",1133,967.5365]
["2019-05-07T13:52:45.000000000","2019-05-07T20:52:45.000000000",1022,62.83494]
["2019-05-07T13:52:45.000000000","2019-05-07T20:52:45.000000000",1130,756234874.0704]
["2019-05-07T13:53:00.000000000","2019-05-07T20:53:00.000000000",1021,278.3259]
["2019-05-07T13:53:00.000000000","2019-05-07T20:53:00.000000000",1016,482300.0]
["2019-05-07T13:53:15.000000000","2019-05-07T20:53:15.000000000",1019,61460.079999999994]
["2019-05-07T13:53:15.000000000","2019-05-07T20:53:15.000000000",1018,483700.0]
["2019-05-07T13:53:30.000000000","2019-05-07T20:53:30.000000000",1017,483780.19999999995]
["2019-05-07T13:53:30.000000000","2019-05-07T20:53:30.000000000",1020,2717626.0]
["2019-05-07T13:53:30.000000000","2019-05-07T20:53:30.000000000",1133,965.651]
["2019-05-07T13:53:45.000000000","2019-05-07T20:53:45.000000000",1022,58.23069]
["2019-05-07T13:53:45.000000000","2019-05-07T20:53:45.000000000",1130,757550483.8088]
["2019-05-07T13:54:00.000000000","2019-05-07T20:54:00.000000000",1021,278.559]
["2019-05-07T13:54:00.000000000","2019-05-07T20:54:00.000000000",1016,482400.0]
["2019-05-07T13:54:15.000000000","2019-05-07T20:54:15.000000000",1019,62866.76]
["2019-05-07T13:54:15.000000000","2019-05-07T20:54:15.000000000",1018,483533.3]
["2019-05-07T13:54:30.000000000","2019-05-07T20:54:30.000000000",1017,483902.10000000003]
["2019-05-07T13:54:30.000000000","2019-05-07T20:54:30.000000000",1020,2717627.0]
["2019-05-07T13:54:30.000000000","2019-05-07T20:54:30.000000000",1133,967.2646]
["2019-05-07T13:54:45.000000000","2019-05-07T20:54:45.000000000",1022,59.30519]
["2019-05-07T13:54:45.000000000","2019-05-07T20:54:45.000000000",1130,756380001.8599]
["2019-05-07T13:55:00.000000000","2019-05-07T20:55:00.000000000",1021,278.4436]
["2019-05-07T13:55:00.000000000","2019-05-07T20:55:00.000000000",1016,482300.0]
["2019-05-07T13:55:15.000000000","2019-05-07T20:55:15.000000000",1019,63700.200000000004]
["2019-05-07T13:55:15.000000000","2019-05-07T20:55:15.000000000",1018,482604.2]
["2019-05-07T13:55:30.000000000","2019-05-07T20:55:30.000000000",1017,483967.6]
["2019-05-07T13:55:30.000000000","2019-05-07T20:55:30.000000000",1020,2717628.0]
["2019-05-07T13:55:30.000000000","2019-05-07T20:55:30.000000000",1133,967.5547]
["2019-05-07T13:55:45.000000000","2019-05-07T20:55:45.000000000",1022,66.71113]
["2019-05-07T13:55:45.000000000","2019-05-07T20:55:45.000000000",1130,758057600.1852]
["2019-05-07T13:56:00.000000000","2019-05-07T20:56:00.000000000",1021,278.8076]
["2019-05-07T13:56:00.000000000","2019-05-07T20:56:00.000000000",1016,482800.0]
["2019-05-07T13:56:15.000000000","2019-05-07T20:56:15.000000000",1019,60220.12]
["2019-05-07T13:56:15.000000000","2019-05-07T20:56:15.000000000",1018,482193.8]
["2019-05-07T13:56:30.000000000","2019-05-07T20:56:30.000000000",1017,483717.69999999995]
["2019-05-07T13:56:30.000000000","2019-05-07T20:56:30.000000000",1020,2717629.0]
["2019-05-07T13:56:30.000000000","2019-05-07T20:56:30.000000000",1133,965.9365]
["2019-05-07T13:56:45.000000000","2019-05-07T20:56:45.000000000",1022,71.49738]
["2019-05-07T13:56:45.000000000","2019-05-07T20:56:45.000000000",1130,757231176.3843]
["2019-05-07T13:57:00.000000000","2019-05-07T20:57:00.000000000",1021,278.7277]
["2019-05-07T13:57:00.000000000","2019-05-07T20:57:00.000000000",1016,483300.0]
["2019-05-07T13:57:15.000000000","2019-05-07T20:57:15.000000000",1019,58400.149999999994]
["2019-05-07T13:57:15.000000000","2019-05-07T20:57:15.000000000",1018,482066.7]
["2019-05-07T13:57:30.000000000","2019-05-07T20:57:30.000000000",1017,483671.89999999997]
["2019-05-07T13:57:30.000000000","2019-05-07T20:57:30.000000000",1020,2717630.0]
["2019-05-07T13:57:30.000000000","2019-05-07T20:57:30.000000000",1133,965.7636]
["2019-05-07T13:57:45.000000000","2019-05-07T20:57:45.000000000",1022,70.90026]
["2019-05-07T13:57:45.000000000","2019-05-07T20:57:45.000000000",1130,758003805.467]
["2019-05-07T13:58:00.000000000","2019-05-07T20:58:00.000000000",1021,278.7966]
["2019-05-07T13:58:00.000000000","2019-05-07T20:58:00.000000000",1016,482700.0]
["2019-05-07T13:58:15.000000000","2019-05-07T20:58:15.000000000",1019,57500.0]
["2019-05-07T13:58:15.000000000","2019-05-07T20:58:15.000000000",1018,483589.60000000003]
["2019-05-07T13:58:30.000000000","2019-05-07T20:58:30.000000000",1017,483839.60000000003]
["2019-05-07T13:58:30.000000000","2019-05-07T20:58:30.000000000",1020,2717631.0]
["2019-05-07T13:58:30.000000000","2019-05-07T20:58:30.000000000",1133,967.5542]
["2019-05-07T13:58:45.000000000","2019-05-07T20:58:45.000000000",1022,65.77648]
["2019-05-07T13:58:45.000000000","2019-05-07T20:58:45.000000000",1130,756544173.0147]
["2019-05-07T13:59:00.000000000","2019-05-07T20:59:00.000000000",1021,278.4458]
["2019-05-07T13:59:00.000000000","2019-05-07T20:59:00.000000000",1016,482500.0]
["2019-05-07T13:59:15.000000000","2019-05-07T20:59:15.000000000",1019,57700.200000000004]
["2019-05-07T13:59:15.000000000","2019-05-07T20:59:15.000000000",1018,483337.5]
["2019-05-07T13:59:30.000000000","2019-05-07T20:59:30.000000000",1017,482026.0]
["2019-05-07T13:59:30.000000000","2019-05-07T20:59:30.000000000",1020,2717632.0]
["2019-05-07T13:59:30.000000000","2019-05-07T20:59:30.000000000",1133,963.3448]
["2019-05-07T13:59:45.000000000","2019-05-07T20:59:45.000000000",1022,54.95177]
["2019-05-07T13:59:45.000000000","2019-05-07T20:59:45.000000000",1130,756990686.5728]
["2019-05-07T14:00:00.000000000","2019-05-07T21:00:00.000000000",1021,278.2949]
["2019-05-07T14:00:00.000000000","2019-05-07T21:00:00.000000000",1016,481600.0]
["2019-05-07T14:00:15.000000000","2019-05-07T21:00:15.000000000",1019,58153.48]
["2019-05-07T14:00:15.000000000","2019-05-07T21:00:15.000000000",1018,480302.1]
["2019-05-07T14:00:30.000000000","2019-05-07T21:00:30.000000000",1017,481759.4]
["2019-05-07T14:00:30.000000000","2019-05-07T21:00:30.000000000",1020,2717633.0]
["2019-05-07T14:00:30.000000000","2019-05-07T21:00:30.000000000",1133,961.9448]
["2019-05-07T14:00:45.000000000","2019-05-07T21:00:45.000000000",1022,39.56049]
["2019-05-07T14:00:45.000000000","2019-05-07T21:00:45.000000000",1130,754655974.8471]
["2019-05-07T14:01:00.000000000","2019-05-07T21:01:00.000000000",1021,277.6532]
["2019-05-07T14:01:00.000000000","2019-05-07T21:01:00.000000000",1016,481200.0]
["2019-05-07T14:01:15.000000000","2019-05-07T21:01:15.000000000",1019,58500.0]
["2019-05-07T14:01:15.000000000","2019-05-07T21:01:15.000000000",1018,480197.9]
["2019-05-07T14:01:30.000000000","2019-05-07T21:01:30.000000000",1017,481602.10000000003]
["2019-05-07T14:01:30.000000000","2019-05-07T21:01:30.000000000",1020,2717633.0]
["2019-05-07T14:01:30.000000000","2019-05-07T21:01:30.000000000",1133,961.7354]
["2019-05-07T14:01:45.000000000","2019-05-07T21:01:45.000000000",1022,35.41354]
["2019-05-07T14:01:45.000000000","2019-05-07T21:01:45.000000000",1130,755561218.3994]
["2019-05-07T14:02:00.000000000","2019-05-07T21:02:00.000000000",1021,277.9329]
["2019-05-07T14:02:00.000000000","2019-05-07T21:02:00.000000000",1016,481700.0]
["2019-05-07T14:02:15.000000000","2019-05-07T21:02:15.000000000",1019,58300.049999999996]
["2019-05-07T14:02:15.000000000","2019-05-07T21:02:15.000000000",1018,480479.2]
["2019-05-07T14:02:30.000000000","2019-05-07T21:02:30.000000000",1017,481834.4]
["2019-05-07T14:02:30.000000000","2019-05-07T21:02:30.000000000",1020,2717634.0]
["2019-05-07T14:02:30.000000000","2019-05-07T21:02:30.000000000",1133,962.4886]
["2019-05-07T14:02:45.000000000","2019-05-07T21:02:45.000000000",1022,39.627]
["2019-05-07T14:02:45.000000000","2019-05-07T21:02:45.000000000",1130,754837518.7236]
["2019-05-07T14:03:00.000000000","2019-05-07T21:03:00.000000000",1021,277.8442]
["2019-05-07T14:03:00.000000000","2019-05-07T21:03:00.000000000",1016,482000.0]
["2019-05-07T14:03:15.000000000","2019-05-07T21:03:15.000000000",1019,58553.39]
["2019-05-07T14:03:15.000000000","2019-05-07T21:03:15.000000000",1018,482895.8]
["2019-05-07T14:03:30.000000000","2019-05-07T21:03:30.000000000",1017,482128.10000000003]
["2019-05-07T14:03:30.000000000","2019-05-07T21:03:30.000000000",1020,2717634.0]
["2019-05-07T14:03:30.000000000","2019-05-07T21:03:30.000000000",1133,963.4052]
["2019-05-07T14:03:45.000000000","2019-05-07T21:03:45.000000000",1022,42.71954]
["2019-05-07T14:03:45.000000000","2019-05-07T21:03:45.000000000",1130,756394179.4788]
["2019-05-07T14:04:00.000000000","2019-05-07T21:04:00.000000000",1021,278.1883]
["2019-05-07T14:04:00.000000000","2019-05-07T21:04:00.000000000",1016,481900.0]
["2019-05-07T14:04:15.000000000","2019-05-07T21:04:15.000000000",1019,58906.689999999995]
["2019-05-07T14:04:15.000000000","2019-05-07T21:04:15.000000000",1018,482697.9]
["2019-05-07T14:04:30.000000000","2019-05-07T21:04:30.000000000",1017,481835.39999999997]
["2019-05-07T14:04:30.000000000","2019-05-07T21:04:30.000000000",1020,2717635.0]
["2019-05-07T14:04:30.000000000","2019-05-07T21:04:30.000000000",1133,963.0708]
["2019-05-07T14:04:45.000000000","2019-05-07T21:04:45.000000000",1022,39.82026]
["2019-05-07T14:04:45.000000000","2019-05-07T21:04:45.000000000",1130,755157390.355]
["2019-05-07T14:05:00.000000000","2019-05-07T21:05:00.000000000",1021,277.8885]
["2019-05-07T14:05:00.000000000","2019-05-07T21:05:00.000000000",1016,481800.0]
["2019-05-07T14:05:15.000000000","2019-05-07T21:05:15.000000000",1019,59353.44]
["2019-05-07T14:05:15.000000000","2019-05-07T21:05:15.000000000",1018,480429.19999999995]
["2019-05-07T14:05:30.000000000","2019-05-07T21:05:30.000000000",1017,481504.2]
["2019-05-07T14:05:30.000000000","2019-05-07T21:05:30.000000000",1020,2717635.0]
["2019-05-07T14:05:30.000000000","2019-05-07T21:05:30.000000000",1133,961.6896]
["2019-05-07T14:05:45.000000000","2019-05-07T21:05:45.000000000",1022,30.47843]
["2019-05-07T14:05:45.000000000","2019-05-07T21:05:45.000000000",1130,755320448.455]
["2019-05-07T14:06:00.000000000","2019-05-07T21:06:00.000000000",1021,277.6776]
["2019-05-07T14:06:00.000000000","2019-05-07T21:06:00.000000000",1016,481000.0]
["2019-05-07T14:06:15.000000000","2019-05-07T21:06:15.000000000",1019,59400.149999999994]
["2019-05-07T14:06:15.000000000","2019-05-07T21:06:15.000000000",1018,481531.3]
["2019-05-07T14:06:30.000000000","2019-05-07T21:06:30.000000000",1017,480565.60000000003]
["2019-05-07T14:06:30.000000000","2019-05-07T21:06:30.000000000",1020,2717636.0]
["2019-05-07T14:06:30.000000000","2019-05-07T21:06:30.000000000",1133,962.2239]
["2019-05-07T14:06:45.000000000","2019-05-07T21:06:45.000000000",1022,22.3866]
["2019-05-07T14:06:45.000000000","2019-05-07T21:06:45.000000000",1130,753462406.8912]
["2019-05-07T14:07:00.000000000","2019-05-07T21:07:00.000000000",1021,277.1559]
["2019-05-07T14:07:00.000000000","2019-05-07T21:07:00.000000000",1016,480800.0]
["2019-05-07T14:07:15.000000000","2019-05-07T21:07:15.000000000",1019,59046.71]
["2019-05-07T14:07:15.000000000","2019-05-07T21:07:15.000000000",1018,481212.5]
["2019-05-07T14:07:30.000000000","2019-05-07T21:07:30.000000000",1017,481869.8]
["2019-05-07T14:07:30.000000000","2019-05-07T21:07:30.000000000",1020,2717636.0]
["2019-05-07T14:07:30.000000000","2019-05-07T21:07:30.000000000",1133,962.2219]
["2019-05-07T14:07:45.000000000","2019-05-07T21:07:45.000000000",1022,18.95222]
["2019-05-07T14:07:45.000000000","2019-05-07T21:07:45.000000000",1130,754843781.27]
["2019-05-07T14:08:00.000000000","2019-05-07T21:08:00.000000000",1021,277.5222]
["2019-05-07T14:08:00.000000000","2019-05-07T21:08:00.000000000",1016,480600.0]
["2019-05-07T14:08:15.000000000","2019-05-07T21:08:15.000000000",1019,59000.0]
["2019-05-07T14:08:15.000000000","2019-05-07T21:08:15.000000000",1018,481169.6]
["2019-05-07T14:08:30.000000000","2019-05-07T21:08:30.000000000",1019,59000.0]
["2019-05-07T14:08:30.000000000","2019-05-07T21:08:30.000000000",1018,480858.3]
["2019-05-07T14:08:45.000000000","2019-05-07T21:08:45.000000000",1017,481984.39999999997]
["2019-05-07T14:08:45.000000000","2019-05-07T21:08:45.000000000",1020,2717636.0]
["2019-05-07T14:08:45.000000000","2019-05-07T21:08:45.000000000",1133,963.2386]
["2019-05-07T14:09:00.000000000","2019-05-07T21:09:00.000000000",1022,16.2661]
["2019-05-07T14:09:00.000000000","2019-05-07T21:09:00.000000000",1130,752949860.7416]
["2019-05-07T14:09:15.000000000","2019-05-07T21:09:15.000000000",1021,277.1227]
["2019-05-07T14:09:15.000000000","2019-05-07T21:09:15.000000000",1016,480500.0]
["2019-05-07T14:09:30.000000000","2019-05-07T21:09:30.000000000",1019,58600.1]
["2019-05-07T14:09:30.000000000","2019-05-07T21:09:30.000000000",1018,481333.3]
["2019-05-07T14:09:45.000000000","2019-05-07T21:09:45.000000000",1017,481781.3]
["2019-05-07T14:09:45.000000000","2019-05-07T21:09:45.000000000",1020,2717636.0]
["2019-05-07T14:09:45.000000000","2019-05-07T21:09:45.000000000",1133,963.248]
["2019-05-07T14:10:00.000000000","2019-05-07T21:10:00.000000000",1022,17.00524]
["2019-05-07T14:10:00.000000000","2019-05-07T21:10:00.000000000",1130,754204870.8051]
["2019-05-07T14:10:15.000000000","2019-05-07T21:10:15.000000000",1021,277.4842]
["2019-05-07T14:10:15.000000000","2019-05-07T21:10:15.000000000",1130,754101328.8354]
["2019-05-07T14:10:30.000000000","2019-05-07T21:10:30.000000000",1021,277.5267]
["2019-05-07T14:10:30.000000000","2019-05-07T21:10:30.000000000",1016,480900.0]
["2019-05-07T14:10:45.000000000","2019-05-07T21:10:45.000000000",1019,58146.810000000005]
["2019-05-07T14:10:45.000000000","2019-05-07T21:10:45.000000000",1018,481518.7]
["2019-05-07T14:11:00.000000000","2019-05-07T21:11:00.000000000",1017,481930.2]
["2019-05-07T14:11:00.000000000","2019-05-07T21:11:00.000000000",1020,2717637.0]
["2019-05-07T14:11:00.000000000","2019-05-07T21:11:00.000000000",1133,963.2844]
["2019-05-07T14:11:15.000000000","2019-05-07T21:11:15.000000000",1022,19.21417]
["2019-05-07T14:11:15.000000000","2019-05-07T21:11:15.000000000",1130,753480892.3083]
["2019-05-07T14:11:30.000000000","2019-05-07T21:11:30.000000000",1021,277.3269]
["2019-05-07T14:11:30.000000000","2019-05-07T21:11:30.000000000",1016,481300.0]
["2019-05-07T14:11:45.000000000","2019-05-07T21:11:45.000000000",1019,58000.0]
["2019-05-07T14:11:45.000000000","2019-05-07T21:11:45.000000000",1018,481668.8]
["2019-05-07T14:12:00.000000000","2019-05-07T21:12:00.000000000",1017,481145.8]
["2019-05-07T14:12:00.000000000","2019-05-07T21:12:00.000000000",1020,2717637.0]
["2019-05-07T14:12:00.000000000","2019-05-07T21:12:00.000000000",1133,962.7041]
["2019-05-07T14:12:15.000000000","2019-05-07T21:12:15.000000000",1022,22.613]
["2019-05-07T14:12:15.000000000","2019-05-07T21:12:15.000000000",1130,754989180.8433]
["2019-05-07T14:12:30.000000000","2019-05-07T21:12:30.000000000",1021,277.6932]
["2019-05-07T14:12:30.000000000","2019-05-07T21:12:30.000000000",1016,480700.0]
["2019-05-07T14:12:45.000000000","2019-05-07T21:12:45.000000000",1019,57946.74]
["2019-05-07T14:12:45.000000000","2019-05-07T21:12:45.000000000",1018,481770.8]
["2019-05-07T14:13:00.000000000","2019-05-07T21:13:00.000000000",1017,481781.3]
["2019-05-07T14:13:00.000000000","2019-05-07T21:13:00.000000000",1020,2717637.0]
["2019-05-07T14:13:00.000000000","2019-05-07T21:13:00.000000000",1133,963.4792]
["2019-05-07T14:13:15.000000000","2019-05-07T21:13:15.000000000",1022,24.38678]
["2019-05-07T14:13:15.000000000","2019-05-07T21:13:15.000000000",1130,753565139.0553]
["2019-05-07T14:13:30.000000000","2019-05-07T21:13:30.000000000",1021,277.2558]
["2019-05-07T14:13:30.000000000","2019-05-07T21:13:30.000000000",1016,481200.0]
["2019-05-07T14:13:45.000000000","2019-05-07T21:13:45.000000000",1019,57900.149999999994]
["2019-05-07T14:13:45.000000000","2019-05-07T21:13:45.000000000",1018,481770.8]
["2019-05-07T14:14:00.000000000","2019-05-07T21:14:00.000000000",1017,480616.69999999995]
["2019-05-07T14:14:00.000000000","2019-05-07T21:14:00.000000000",1020,2717638.0]
["2019-05-07T14:14:00.000000000","2019-05-07T21:14:00.000000000",1133,961.123]
["2019-05-07T14:14:15.000000000","2019-05-07T21:14:15.000000000",1022,25.84532]
["2019-05-07T14:14:15.000000000","2019-05-07T21:14:15.000000000",1130,755484068.7702]
["2019-05-07T14:14:30.000000000","2019-05-07T21:14:30.000000000",1021,277.6821]
["2019-05-07T14:14:30.000000000","2019-05-07T21:14:30.000000000",1016,481200.0]
["2019-05-07T14:14:45.000000000","2019-05-07T21:14:45.000000000",1019,57900.149999999994]
["2019-05-07T14:14:45.000000000","2019-05-07T21:14:45.000000000",1018,481760.4]
["2019-05-07T14:15:00.000000000","2019-05-07T21:15:00.000000000",1017,481246.89999999997]
["2019-05-07T14:15:00.000000000","2019-05-07T21:15:00.000000000",1020,2717638.0]
["2019-05-07T14:15:00.000000000","2019-05-07T21:15:00.000000000",1133,962.874]
["2019-05-07T14:15:15.000000000","2019-05-07T21:15:15.000000000",1022,28.02983]
["2019-05-07T14:15:15.000000000","2019-05-07T21:15:15.000000000",1130,753698308.8404]
["2019-05-07T14:15:30.000000000","2019-05-07T21:15:30.000000000",1021,277.2891]
["2019-05-07T14:15:30.000000000","2019-05-07T21:15:30.000000000",1016,481100.0]
["2019-05-07T14:15:45.000000000","2019-05-07T21:15:45.000000000",1019,58000.0]
["2019-05-07T14:15:45.000000000","2019-05-07T21:15:45.000000000",1018,481475.0]
["2019-05-07T14:16:00.000000000","2019-05-07T21:16:00.000000000",1017,481519.8]
["2019-05-07T14:16:00.000000000","2019-05-07T21:16:00.000000000",1020,2717638.0]
["2019-05-07T14:16:00.000000000","2019-05-07T21:16:00.000000000",1133,963.0323]
["2019-05-07T14:16:15.000000000","2019-05-07T21:16:15.000000000",1022,26.60463]
["2019-05-07T14:16:15.000000000","2019-05-07T21:16:15.000000000",1130,754711987.8144]
["2019-05-07T14:16:30.000000000","2019-05-07T21:16:30.000000000",1021,277.7021]
["2019-05-07T14:16:30.000000000","2019-05-07T21:16:30.000000000",1016,481100.0]
["2019-05-07T14:16:45.000000000","2019-05-07T21:16:45.000000000",1019,58046.71]
["2019-05-07T14:16:45.000000000","2019-05-07T21:16:45.000000000",1018,481341.7]
["2019-05-07T14:17:00.000000000","2019-05-07T21:17:00.000000000",1017,481794.8]
["2019-05-07T14:17:00.000000000","2019-05-07T21:17:00.000000000",1020,2717639.0]
["2019-05-07T14:17:00.000000000","2019-05-07T21:17:00.000000000",1133,962.7927]
["2019-05-07T14:17:15.000000000","2019-05-07T21:17:15.000000000",1022,21.69398]
["2019-05-07T14:17:15.000000000","2019-05-07T21:17:15.000000000",1130,752986564.7582]
["2019-05-07T14:17:30.000000000","2019-05-07T21:17:30.000000000",1021,277.0716]
["2019-05-07T14:17:30.000000000","2019-05-07T21:17:30.000000000",1016,480400.0]
["2019-05-07T14:17:45.000000000","2019-05-07T21:17:45.000000000",1019,58000.0]
["2019-05-07T14:17:45.000000000","2019-05-07T21:17:45.000000000",1018,480791.7]
["2019-05-07T14:18:00.000000000","2019-05-07T21:18:00.000000000",1017,481984.39999999997]
["2019-05-07T14:18:00.000000000","2019-05-07T21:18:00.000000000",1020,2717639.0]
["2019-05-07T14:18:00.000000000","2019-05-07T21:18:00.000000000",1133,962.849]
["2019-05-07T14:18:15.000000000","2019-05-07T21:18:15.000000000",1022,16.65676]
["2019-05-07T14:18:15.000000000","2019-05-07T21:18:15.000000000",1130,753408614.0949]
["2019-05-07T14:18:30.000000000","2019-05-07T21:18:30.000000000",1021,277.2869]
["2019-05-07T14:18:30.000000000","2019-05-07T21:18:30.000000000",1016,480500.0]
["2019-05-07T14:18:45.000000000","2019-05-07T21:18:45.000000000",1019,57700.200000000004]
["2019-05-07T14:18:45.000000000","2019-05-07T21:18:45.000000000",1018,480968.8]
["2019-05-07T14:19:00.000000000","2019-05-07T21:19:00.000000000",1017,481226.0]
["2019-05-07T14:19:00.000000000","2019-05-07T21:19:00.000000000",1020,2717639.0]
["2019-05-07T14:19:00.000000000","2019-05-07T21:19:00.000000000",1133,961.7593]
["2019-05-07T14:19:15.000000000","2019-05-07T21:19:15.000000000",1022,11.4819]
["2019-05-07T14:19:15.000000000","2019-05-07T21:19:15.000000000",1130,752389227.706]
["2019-05-07T14:19:30.000000000","2019-05-07T21:19:30.000000000",1021,276.7697]
["2019-05-07T14:19:30.000000000","2019-05-07T21:19:30.000000000",1016,480200.0]
["2019-05-07T14:19:45.000000000","2019-05-07T21:19:45.000000000",1019,57346.76]
["2019-05-07T14:19:45.000000000","2019-05-07T21:19:45.000000000",1018,480422.9]
["2019-05-07T14:20:00.000000000","2019-05-07T21:20:00.000000000",1017,481951.0]
["2019-05-07T14:20:00.000000000","2019-05-07T21:20:00.000000000",1020,2717639.0]
["2019-05-07T14:20:00.000000000","2019-05-07T21:20:00.000000000",1133,962.426]
["2019-05-07T14:20:15.000000000","2019-05-07T21:20:15.000000000",1022,12.13683]
["2019-05-07T14:20:15.000000000","2019-05-07T21:20:15.000000000",1130,753004772.9395]
["2019-05-07T14:20:30.000000000","2019-05-07T21:20:30.000000000",1021,277.0827]
["2019-05-07T14:20:30.000000000","2019-05-07T21:20:30.000000000",1016,479800.0]
["2019-05-07T14:20:45.000000000","2019-05-07T21:20:45.000000000",1019,56946.74]
["2019-05-07T14:20:45.000000000","2019-05-07T21:20:45.000000000",1018,479887.5]
["2019-05-07T14:21:00.000000000","2019-05-07T21:21:00.000000000",1017,479533.3]
["2019-05-07T14:21:00.000000000","2019-05-07T21:21:00.000000000",1020,2717639.0]
["2019-05-07T14:21:00.000000000","2019-05-07T21:21:00.000000000",1133,959.6375]
["2019-05-07T14:21:15.000000000","2019-05-07T21:21:15.000000000",1022,11.75276]
["2019-05-07T14:21:15.000000000","2019-05-07T21:21:15.000000000",1130,752480001.972]
["2019-05-07T14:21:30.000000000","2019-05-07T21:21:30.000000000",1021,276.6232]
["2019-05-07T14:21:30.000000000","2019-05-07T21:21:30.000000000",1016,480000.0]
["2019-05-07T14:21:45.000000000","2019-05-07T21:21:45.000000000",1019,56646.810000000005]
["2019-05-07T14:21:45.000000000","2019-05-07T21:21:45.000000000",1018,479864.6]
["2019-05-07T14:22:00.000000000","2019-05-07T21:22:00.000000000",1017,479907.30000000005]
["2019-05-07T14:22:00.000000000","2019-05-07T21:22:00.000000000",1020,2717640.0]
["2019-05-07T14:22:00.000000000","2019-05-07T21:22:00.000000000",1133,959.8261]
["2019-05-07T14:22:15.000000000","2019-05-07T21:22:15.000000000",1022,10.98238]
["2019-05-07T14:22:15.000000000","2019-05-07T21:22:15.000000000",1130,751418220.024]
["2019-05-07T14:22:30.000000000","2019-05-07T21:22:30.000000000",1021,276.5876]
["2019-05-07T14:22:30.000000000","2019-05-07T21:22:30.000000000",1016,479700.0]
["2019-05-07T14:22:45.000000000","2019-05-07T21:22:45.000000000",1019,56300.049999999996]
["2019-05-07T14:22:45.000000000","2019-05-07T21:22:45.000000000",1018,480666.7]
["2019-05-07T14:23:00.000000000","2019-05-07T21:23:00.000000000",1017,479346.0]
["2019-05-07T14:23:00.000000000","2019-05-07T21:23:00.000000000",1020,2717640.0]
["2019-05-07T14:23:15.000000000","2019-05-07T21:23:15.000000000",1017,479892.7]
["2019-05-07T14:23:15.000000000","2019-05-07T21:23:15.000000000",1020,2717640.0]
["2019-05-07T14:23:15.000000000","2019-05-07T21:23:15.000000000",1133,959.3302]
["2019-05-07T14:23:30.000000000","2019-05-07T21:23:30.000000000",1022,10.52515]
["2019-05-07T14:23:30.000000000","2019-05-07T21:23:30.000000000",1130,752775952.968]
["2019-05-07T14:23:45.000000000","2019-05-07T21:23:45.000000000",1021,277.0361]
["2019-05-07T14:23:45.000000000","2019-05-07T21:23:45.000000000",1016,480400.0]
["2019-05-07T14:24:00.000000000","2019-05-07T21:24:00.000000000",1019,55946.74]
["2019-05-07T14:24:00.000000000","2019-05-07T21:24:00.000000000",1018,480154.2]
["2019-05-07T14:24:15.000000000","2019-05-07T21:24:15.000000000",1017,478980.2]
["2019-05-07T14:24:15.000000000","2019-05-07T21:24:15.000000000",1020,2717640.0]
["2019-05-07T14:24:15.000000000","2019-05-07T21:24:15.000000000",1133,958.1552]
["2019-05-07T14:24:30.000000000","2019-05-07T21:24:30.000000000",1022,7.339409]
["2019-05-07T14:24:30.000000000","2019-05-07T21:24:30.000000000",1130,751732107.444]
["2019-05-07T14:24:45.000000000","2019-05-07T21:24:45.000000000",1021,276.7253]
["2019-05-07T14:24:45.000000000","2019-05-07T21:24:45.000000000",1016,479900.0]
["2019-05-07T14:25:00.000000000","2019-05-07T21:25:00.000000000",1019,55700.200000000004]
["2019-05-07T14:25:00.000000000","2019-05-07T21:25:00.000000000",1018,478858.3]
["2019-05-07T14:25:15.000000000","2019-05-07T21:25:15.000000000",1017,478677.1]
["2019-05-07T14:25:15.000000000","2019-05-07T21:25:15.000000000",1020,2717640.0]
["2019-05-07T14:25:15.000000000","2019-05-07T21:25:15.000000000",1133,959.0417]
["2019-05-07T14:25:30.000000000","2019-05-07T21:25:30.000000000",1022,5.112748]
["2019-05-07T14:25:30.000000000","2019-05-07T21:25:30.000000000",1130,753463515.888]
["2019-05-07T14:25:45.000000000","2019-05-07T21:25:45.000000000",1021,277.0316]
["2019-05-07T14:25:45.000000000","2019-05-07T21:25:45.000000000",1016,479700.0]
["2019-05-07T14:26:00.000000000","2019-05-07T21:26:00.000000000",1019,55193.41]
["2019-05-07T14:26:00.000000000","2019-05-07T21:26:00.000000000",1018,480702.1]
["2019-05-07T14:26:15.000000000","2019-05-07T21:26:15.000000000",1017,479120.8]
["2019-05-07T14:26:15.000000000","2019-05-07T21:26:15.000000000",1020,2717640.0]
["2019-05-07T14:26:15.000000000","2019-05-07T21:26:15.000000000",1133,960.327]
["2019-05-07T14:26:30.000000000","2019-05-07T21:26:30.000000000",1022,5.250425]
["2019-05-07T14:26:30.000000000","2019-05-07T21:26:30.000000000",1130,752130241.704]
["2019-05-07T14:26:45.000000000","2019-05-07T21:26:45.000000000",1021,276.8607]
["2019-05-07T14:26:45.000000000","2019-05-07T21:26:45.000000000",1016,479800.0]
["2019-05-07T14:27:00.000000000","2019-05-07T21:27:00.000000000",1019,54646.810000000005]
["2019-05-07T14:27:00.000000000","2019-05-07T21:27:00.000000000",1018,480377.1]
["2019-05-07T14:27:15.000000000","2019-05-07T21:27:15.000000000",1017,478604.2]
["2019-05-07T14:27:15.000000000","2019-05-07T21:27:15.000000000",1020,2717640.0]
["2019-05-07T14:27:15.000000000","2019-05-07T21:27:15.000000000",1133,959.2521]
["2019-05-07T14:27:30.000000000","2019-05-07T21:27:30.000000000",1022,7.599143]
["2019-05-07T14:27:30.000000000","2019-05-07T21:27:30.000000000",1130,753342852.672]
["2019-05-07T14:27:45.000000000","2019-05-07T21:27:45.000000000",1021,277.1182]
["2019-05-07T14:27:45.000000000","2019-05-07T21:27:45.000000000",1016,480000.0]
["2019-05-07T14:28:00.000000000","2019-05-07T21:28:00.000000000",1019,54193.41]
["2019-05-07T14:28:00.000000000","2019-05-07T21:28:00.000000000",1018,481125.0]
["2019-05-07T14:28:15.000000000","2019-05-07T21:28:15.000000000",1017,480323.89999999997]
["2019-05-07T14:28:15.000000000","2019-05-07T21:28:15.000000000",1020,2717640.0]
["2019-05-07T14:28:15.000000000","2019-05-07T21:28:15.000000000",1133,961.5406]
["2019-05-07T14:28:30.000000000","2019-05-07T21:28:30.000000000",1022,7.519252]
["2019-05-07T14:28:30.000000000","2019-05-07T21:28:30.000000000",1130,752848242.192]
["2019-05-07T14:28:45.000000000","2019-05-07T21:28:45.000000000",1021,277.1116]
["2019-05-07T14:28:45.000000000","2019-05-07T21:28:45.000000000",1016,480300.0]
["2019-05-07T14:29:00.000000000","2019-05-07T21:29:00.000000000",1019,53646.810000000005]
["2019-05-07T14:29:00.000000000","2019-05-07T21:29:00.000000000",1018,481220.8]
["2019-05-07T14:29:15.000000000","2019-05-07T21:29:15.000000000",1017,479208.3]
["2019-05-07T14:29:15.000000000","2019-05-07T21:29:15.000000000",1020,2717640.0]
["2019-05-07T14:29:15.000000000","2019-05-07T21:29:15.000000000",1133,958.4708]
["2019-05-07T14:29:30.000000000","2019-05-07T21:29:30.000000000",1022,6.577899]
["2019-05-07T14:29:30.000000000","2019-05-07T21:29:30.000000000",1130,753505639.308]
["2019-05-07T14:29:45.000000000","2019-05-07T21:29:45.000000000",1021,277.1737]
["2019-05-07T14:29:45.000000000","2019-05-07T21:29:45.000000000",1016,480100.0]
["2019-05-07T14:30:00.000000000","2019-05-07T21:30:00.000000000",1019,53246.78999999999]
["2019-05-07T14:30:00.000000000","2019-05-07T21:30:00.000000000",1018,480687.5]
["2019-05-07T14:30:15.000000000","2019-05-07T21:30:15.000000000",1017,480238.60000000003]
["2019-05-07T14:30:15.000000000","2019-05-07T21:30:15.000000000",1020,2717640.0]
["2019-05-07T14:30:15.000000000","2019-05-07T21:30:15.000000000",1133,960.9949]
["2019-05-07T14:30:30.000000000","2019-05-07T21:30:30.000000000",1022,7.259498]
["2019-05-07T14:30:30.000000000","2019-05-07T21:30:30.000000000",1130,752395755.132]
["2019-05-07T14:30:45.000000000","2019-05-07T21:30:45.000000000",1021,276.9095]
["2019-05-07T14:30:45.000000000","2019-05-07T21:30:45.000000000",1016,480200.0]
["2019-05-07T14:31:00.000000000","2019-05-07T21:31:00.000000000",1019,52800.049999999996]
["2019-05-07T14:31:00.000000000","2019-05-07T21:31:00.000000000",1018,480785.39999999997]
["2019-05-07T14:31:15.000000000","2019-05-07T21:31:15.000000000",1017,480399.0]
["2019-05-07T14:31:15.000000000","2019-05-07T21:31:15.000000000",1020,2717640.0]
["2019-05-07T14:31:15.000000000","2019-05-07T21:31:15.000000000",1133,961.4386]
["2019-05-07T14:31:30.000000000","2019-05-07T21:31:30.000000000",1022,6.811026]
["2019-05-07T14:31:30.000000000","2019-05-07T21:31:30.000000000",1130,753198002.46]
["2019-05-07T14:31:45.000000000","2019-05-07T21:31:45.000000000",1021,277.0916]
["2019-05-07T14:31:45.000000000","2019-05-07T21:31:45.000000000",1016,479400.0]
["2019-05-07T14:32:00.000000000","2019-05-07T21:32:00.000000000",1019,52500.0]
["2019-05-07T14:32:00.000000000","2019-05-07T21:32:00.000000000",1018,480833.3]
["2019-05-07T14:32:15.000000000","2019-05-07T21:32:15.000000000",1017,479967.69999999995]
["2019-05-07T14:32:15.000000000","2019-05-07T21:32:15.000000000",1020,2717641.0]
["2019-05-07T14:32:15.000000000","2019-05-07T21:32:15.000000000",1133,960.8656]
["2019-05-07T14:32:30.000000000","2019-05-07T21:32:30.000000000",1022,6.327162]
["2019-05-07T14:32:30.000000000","2019-05-07T21:32:30.000000000",1130,751943272.9977]
["2019-05-07T14:32:45.000000000","2019-05-07T21:32:45.000000000",1021,276.9028]
["2019-05-07T14:32:45.000000000","2019-05-07T21:32:45.000000000",1016,480300.0]
["2019-05-07T14:33:00.000000000","2019-05-07T21:33:00.000000000",1019,52046.71]
["2019-05-07T14:33:00.000000000","2019-05-07T21:33:00.000000000",1018,480827.1]
["2019-05-07T14:33:15.000000000","2019-05-07T21:33:15.000000000",1017,478454.2]
["2019-05-07T14:33:15.000000000","2019-05-07T21:33:15.000000000",1020,2717641.0]
["2019-05-07T14:33:15.000000000","2019-05-07T21:33:15.000000000",1133,959.1042]
["2019-05-07T14:33:30.000000000","2019-05-07T21:33:30.000000000",1022,5.461249]
["2019-05-07T14:33:30.000000000","2019-05-07T21:33:30.000000000",1130,752552839.874]
["2019-05-07T14:33:45.000000000","2019-05-07T21:33:45.000000000",1021,277.2003]
["2019-05-07T14:33:45.000000000","2019-05-07T21:33:45.000000000",1016,479900.0]
["2019-05-07T14:34:00.000000000","2019-05-07T21:34:00.000000000",1019,51786.72]
["2019-05-07T14:34:00.000000000","2019-05-07T21:34:00.000000000",1018,480885.4]
["2019-05-07T14:34:15.000000000","2019-05-07T21:34:15.000000000",1017,479901.0]
["2019-05-07T14:34:15.000000000","2019-05-07T21:34:15.000000000",1020,2717641.0]
["2019-05-07T14:34:15.000000000","2019-05-07T21:34:15.000000000",1133,960.8823]
["2019-05-07T14:34:30.000000000","2019-05-07T21:34:30.000000000",1022,4.500037]
["2019-05-07T14:34:30.000000000","2019-05-07T21:34:30.000000000",1130,753053701.1103]
["2019-05-07T14:34:45.000000000","2019-05-07T21:34:45.000000000",1021,277.2226]
["2019-05-07T14:34:45.000000000","2019-05-07T21:34:45.000000000",1016,480000.0]
["2019-05-07T14:35:00.000000000","2019-05-07T21:35:00.000000000",1019,51146.810000000005]
["2019-05-07T14:35:00.000000000","2019-05-07T21:35:00.000000000",1018,481010.4]
["2019-05-07T14:35:15.000000000","2019-05-07T21:35:15.000000000",1017,479894.8]
["2019-05-07T14:35:15.000000000","2019-05-07T21:35:15.000000000",1020,2717641.0]
["2019-05-07T14:35:15.000000000","2019-05-07T21:35:15.000000000",1133,960.8865]
["2019-05-07T14:35:30.000000000","2019-05-07T21:35:30.000000000",1022,3.980526]
["2019-05-07T14:35:30.000000000","2019-05-07T21:35:30.000000000",1130,752769979.3899]
["2019-05-07T14:35:45.000000000","2019-05-07T21:35:45.000000000",1021,276.9495]
["2019-05-07T14:35:45.000000000","2019-05-07T21:35:45.000000000",1016,479600.0]
["2019-05-07T14:36:00.000000000","2019-05-07T21:36:00.000000000",1019,50493.46]
["2019-05-07T14:36:00.000000000","2019-05-07T21:36:00.000000000",1018,478512.5]
["2019-05-07T14:36:15.000000000","2019-05-07T21:36:15.000000000",1017,478164.60000000003]
["2019-05-07T14:36:15.000000000","2019-05-07T21:36:15.000000000",1020,2717641.0]
["2019-05-07T14:36:15.000000000","2019-05-07T21:36:15.000000000",1133,958.4917]
["2019-05-07T14:36:30.000000000","2019-05-07T21:36:30.000000000",1022,3.00816]
["2019-05-07T14:36:30.000000000","2019-05-07T21:36:30.000000000",1130,752715898.334]
["2019-05-07T14:36:45.000000000","2019-05-07T21:36:45.000000000",1021,276.9896]
["2019-05-07T14:36:45.000000000","2019-05-07T21:36:45.000000000",1016,479700.0]
["2019-05-07T14:37:00.000000000","2019-05-07T21:37:00.000000000",1019,49640.02]
["2019-05-07T14:37:00.000000000","2019-05-07T21:37:00.000000000",1018,481070.80000000005]
["2019-05-07T14:37:15.000000000","2019-05-07T21:37:15.000000000",1017,479825.0]
["2019-05-07T14:37:15.000000000","2019-05-07T21:37:15.000000000",1020,2717641.0]
["2019-05-07T14:37:15.000000000","2019-05-07T21:37:15.000000000",1133,960.0042]
["2019-05-07T14:37:30.000000000","2019-05-07T21:37:30.000000000",1022,2.64413]
["2019-05-07T14:37:30.000000000","2019-05-07T21:37:30.000000000",1130,751653844.2312]
["2019-05-07T14:37:45.000000000","2019-05-07T21:37:45.000000000",1021,276.3634]
["2019-05-07T14:37:45.000000000","2019-05-07T21:37:45.000000000",1016,479300.0]
["2019-05-07T14:38:00.000000000","2019-05-07T21:38:00.000000000",1019,49400.149999999994]
["2019-05-07T14:38:00.000000000","2019-05-07T21:38:00.000000000",1018,478522.3]
["2019-05-07T14:38:15.000000000","2019-05-07T21:38:15.000000000",1019,49400.149999999994]
["2019-05-07T14:38:15.000000000","2019-05-07T21:38:15.000000000",1018,478425.0]
["2019-05-07T14:38:30.000000000","2019-05-07T21:38:30.000000000",1017,478604.2]
["2019-05-07T14:38:30.000000000","2019-05-07T21:38:30.000000000",1020,2717641.0]
["2019-05-07T14:38:30.000000000","2019-05-07T21:38:30.000000000",1133,957.1396]
["2019-05-07T14:38:45.000000000","2019-05-07T21:38:45.000000000",1022,2.426558]
["2019-05-07T14:38:45.000000000","2019-05-07T21:38:45.000000000",1130,752329449.7838]
["2019-05-07T14:39:00.000000000","2019-05-07T21:39:00.000000000",1021,276.9562]
["2019-05-07T14:39:00.000000000","2019-05-07T21:39:00.000000000",1016,479500.0]
["2019-05-07T14:39:15.000000000","2019-05-07T21:39:15.000000000",1019,48393.36]
["2019-05-07T14:39:15.000000000","2019-05-07T21:39:15.000000000",1018,480193.8]
["2019-05-07T14:39:30.000000000","2019-05-07T21:39:30.000000000",1017,479711.5]
["2019-05-07T14:39:30.000000000","2019-05-07T21:39:30.000000000",1020,2717641.0]
["2019-05-07T14:39:30.000000000","2019-05-07T21:39:30.000000000",1133,960.3615]
["2019-05-07T14:39:45.000000000","2019-05-07T21:39:45.000000000",1022,2.015815]
["2019-05-07T14:39:45.000000000","2019-05-07T21:39:45.000000000",1130,752432176.6136]
["2019-05-07T14:40:00.000000000","2019-05-07T21:40:00.000000000",1021,276.9752]
["2019-05-07T14:40:00.000000000","2019-05-07T21:40:00.000000000",1130,752719159.5032]
["2019-05-07T14:40:15.000000000","2019-05-07T21:40:15.000000000",1021,277.1604]
["2019-05-07T14:40:15.000000000","2019-05-07T21:40:15.000000000",1016,480100.0]
["2019-05-07T14:40:30.000000000","2019-05-07T21:40:30.000000000",1019,47946.74]
["2019-05-07T14:40:30.000000000","2019-05-07T21:40:30.000000000",1018,478218.8]
["2019-05-07T14:40:45.000000000","2019-05-07T21:40:45.000000000",1017,478359.39999999997]
["2019-05-07T14:40:45.000000000","2019-05-07T21:40:45.000000000",1020,2717641.0]
["2019-05-07T14:40:45.000000000","2019-05-07T21:40:45.000000000",1133,958.4469]
["2019-05-07T14:41:00.000000000","2019-05-07T21:41:00.000000000",1022,2.79733]
["2019-05-07T14:41:00.000000000","2019-05-07T21:41:00.000000000",1130,752214765.3336]
["2019-05-07T14:41:15.000000000","2019-05-07T21:41:15.000000000",1021,276.8784]
["2019-05-07T14:41:15.000000000","2019-05-07T21:41:15.000000000",1016,479400.0]
["2019-05-07T14:41:30.000000000","2019-05-07T21:41:30.000000000",1019,47293.509999999995]
["2019-05-07T14:41:30.000000000","2019-05-07T21:41:30.000000000",1018,479172.9]
["2019-05-07T14:41:45.000000000","2019-05-07T21:41:45.000000000",1017,478927.1]
["2019-05-07T14:41:45.000000000","2019-05-07T21:41:45.000000000",1020,2717641.0]
["2019-05-07T14:41:45.000000000","2019-05-07T21:41:45.000000000",1133,958.9813]
["2019-05-07T14:42:00.000000000","2019-05-07T21:42:00.000000000",1022,3.043709]
["2019-05-07T14:42:00.000000000","2019-05-07T21:42:00.000000000",1130,752299283.9687]
["2019-05-07T14:42:15.000000000","2019-05-07T21:42:15.000000000",1021,276.8073]
["2019-05-07T14:42:15.000000000","2019-05-07T21:42:15.000000000",1016,479600.0]
["2019-05-07T14:42:30.000000000","2019-05-07T21:42:30.000000000",1019,46646.810000000005]
["2019-05-07T14:42:30.000000000","2019-05-07T21:42:30.000000000",1018,479227.10000000003]
["2019-05-07T14:42:45.000000000","2019-05-07T21:42:45.000000000",1017,479903.1]
["2019-05-07T14:42:45.000000000","2019-05-07T21:42:45.000000000",1020,2717641.0]
["2019-05-07T14:42:45.000000000","2019-05-07T21:42:45.000000000",1133,959.9052]
["2019-05-07T14:43:00.000000000","2019-05-07T21:43:00.000000000",1022,2.84392]
["2019-05-07T14:43:00.000000000","2019-05-07T21:43:00.000000000",1130,752745792.385]
["2019-05-07T14:43:15.000000000","2019-05-07T21:43:15.000000000",1021,276.9229]
["2019-05-07T14:43:15.000000000","2019-05-07T21:43:15.000000000",1016,479800.0]
["2019-05-07T14:43:30.000000000","2019-05-07T21:43:30.000000000",1019,46446.74]
["2019-05-07T14:43:30.000000000","2019-05-07T21:43:30.000000000",1018,480837.5]
["2019-05-07T14:43:45.000000000","2019-05-07T21:43:45.000000000",1017,478369.8]
["2019-05-07T14:43:45.000000000","2019-05-07T21:43:45.000000000",1020,2717641.0]
["2019-05-07T14:43:45.000000000","2019-05-07T21:43:45.000000000",1133,959.0219]
["2019-05-07T14:44:00.000000000","2019-05-07T21:44:00.000000000",1022,2.963787]
["2019-05-07T14:44:00.000000000","2019-05-07T21:44:00.000000000",1130,752045999.8275]
["2019-05-07T14:44:15.000000000","2019-05-07T21:44:15.000000000",1021,276.8252]
["2019-05-07T14:44:15.000000000","2019-05-07T21:44:15.000000000",1016,479800.0]
["2019-05-07T14:44:30.000000000","2019-05-07T21:44:30.000000000",1019,45793.509999999995]
["2019-05-07T14:44:30.000000000","2019-05-07T21:44:30.000000000",1018,478431.2]
["2019-05-07T14:44:45.000000000","2019-05-07T21:44:45.000000000",1017,479272.89999999997]
["2019-05-07T14:44:45.000000000","2019-05-07T21:44:45.000000000",1020,2717641.0]
["2019-05-07T14:44:45.000000000","2019-05-07T21:44:45.000000000",1133,959.4771]
["2019-05-07T14:45:00.000000000","2019-05-07T21:45:00.000000000",1022,3.045925]
["2019-05-07T14:45:00.000000000","2019-05-07T21:45:00.000000000",1130,752751771.1952]
["2019-05-07T14:45:15.000000000","2019-05-07T21:45:15.000000000",1021,277.1893]
["2019-05-07T14:45:15.000000000","2019-05-07T21:45:15.000000000",1016,479700.0]
["2019-05-07T14:45:30.000000000","2019-05-07T21:45:30.000000000",1019,45400.149999999994]
["2019-05-07T14:45:30.000000000","2019-05-07T21:45:30.000000000",1018,480562.5]
["2019-05-07T14:45:45.000000000","2019-05-07T21:45:45.000000000",1017,478380.2]
["2019-05-07T14:45:45.000000000","2019-05-07T21:45:45.000000000",1020,2717641.0]
["2019-05-07T14:45:45.000000000","2019-05-07T21:45:45.000000000",1133,957.4656]
["2019-05-07T14:46:00.000000000","2019-05-07T21:46:00.000000000",1022,2.335569]
["2019-05-07T14:46:00.000000000","2019-05-07T21:46:00.000000000",1130,752438427.1879]
["2019-05-07T14:46:15.000000000","2019-05-07T21:46:15.000000000",1021,276.9096]
["2019-05-07T14:46:15.000000000","2019-05-07T21:46:15.000000000",1016,479400.0]
["2019-05-07T14:46:30.000000000","2019-05-07T21:46:30.000000000",1019,44940.07]
["2019-05-07T14:46:30.000000000","2019-05-07T21:46:30.000000000",1018,478179.19999999995]
["2019-05-07T14:46:45.000000000","2019-05-07T21:46:45.000000000",1017,479464.60000000003]
["2019-05-07T14:46:45.000000000","2019-05-07T21:46:45.000000000",1020,2717641.0]
["2019-05-07T14:46:45.000000000","2019-05-07T21:46:45.000000000",1133,957.7209]
["2019-05-07T14:47:00.000000000","2019-05-07T21:47:00.000000000",1022,3.145885]
["2019-05-07T14:47:00.000000000","2019-05-07T21:47:00.000000000",1130,751092651.3647]
["2019-05-07T14:47:15.000000000","2019-05-07T21:47:15.000000000",1021,276.6742]
["2019-05-07T14:47:15.000000000","2019-05-07T21:47:15.000000000",1016,479800.0]
["2019-05-07T14:47:30.000000000","2019-05-07T21:47:30.000000000",1019,44600.1]
["2019-05-07T14:47:30.000000000","2019-05-07T21:47:30.000000000",1018,478539.60000000003]
["2019-05-07T14:47:45.000000000","2019-05-07T21:47:45.000000000",1017,478615.6]
["2019-05-07T14:47:45.000000000","2019-05-07T21:47:45.000000000",1020,2717641.0]
["2019-05-07T14:47:45.000000000","2019-05-07T21:47:45.000000000",1133,957.4906]
["2019-05-07T14:48:00.000000000","2019-05-07T21:48:00.000000000",1022,2.946015]
["2019-05-07T14:48:00.000000000","2019-05-07T21:48:00.000000000",1130,751895170.752]
["2019-05-07T14:48:15.000000000","2019-05-07T21:48:15.000000000",1021,276.621]
["2019-05-07T14:48:15.000000000","2019-05-07T21:48:15.000000000",1016,479600.0]
["2019-05-07T14:48:30.000000000","2019-05-07T21:48:30.000000000",1019,44046.71]
["2019-05-07T14:48:30.000000000","2019-05-07T21:48:30.000000000",1018,478435.4]
["2019-05-07T14:48:45.000000000","2019-05-07T21:48:45.000000000",1017,478896.9]
["2019-05-07T14:48:45.000000000","2019-05-07T21:48:45.000000000",1020,2717641.0]
["2019-05-07T14:48:45.000000000","2019-05-07T21:48:45.000000000",1133,957.3886]
["2019-05-07T14:49:00.000000000","2019-05-07T21:49:00.000000000",1022,2.646385]
["2019-05-07T14:49:00.000000000","2019-05-07T21:49:00.000000000",1130,751901149.5622]
["2019-05-07T14:49:15.000000000","2019-05-07T21:49:15.000000000",1021,276.5831]
["2019-05-07T14:49:15.000000000","2019-05-07T21:49:15.000000000",1016,479200.0]
["2019-05-07T14:49:30.000000000","2019-05-07T21:49:30.000000000",1019,43386.82]
["2019-05-07T14:49:30.000000000","2019-05-07T21:49:30.000000000",1018,478556.2]
["2019-05-07T14:49:45.000000000","2019-05-07T21:49:45.000000000",1017,478900.0]
["2019-05-07T14:49:45.000000000","2019-05-07T21:49:45.000000000",1020,2717641.0]
["2019-05-07T14:49:45.000000000","2019-05-07T21:49:45.000000000",1133,957.3958]
["2019-05-07T14:50:00.000000000","2019-05-07T21:50:00.000000000",1022,2.346637]
["2019-05-07T14:50:00.000000000","2019-05-07T21:50:00.000000000",1130,751653844.2312]
["2019-05-07T14:50:15.000000000","2019-05-07T21:50:15.000000000",1021,276.5255]
["2019-05-07T14:50:15.000000000","2019-05-07T21:50:15.000000000",1016,479500.0]
["2019-05-07T14:50:30.000000000","2019-05-07T21:50:30.000000000",1019,42900.149999999994]
["2019-05-07T14:50:30.000000000","2019-05-07T21:50:30.000000000",1018,479437.5]
["2019-05-07T14:50:45.000000000","2019-05-07T21:50:45.000000000",1017,479619.8]
["2019-05-07T14:50:45.000000000","2019-05-07T21:50:45.000000000",1020,2717641.0]
["2019-05-07T14:50:45.000000000","2019-05-07T21:50:45.000000000",1133,958.2052]
["2019-05-07T14:51:00.000000000","2019-05-07T21:51:00.000000000",1022,1.862691]
["2019-05-07T14:51:00.000000000","2019-05-07T21:51:00.000000000",1130,750960030.4839]
["2019-05-07T14:51:15.000000000","2019-05-07T21:51:15.000000000",1021,276.248]
["2019-05-07T14:51:15.000000000","2019-05-07T21:51:15.000000000",1016,478800.0]
["2019-05-07T14:51:30.000000000","2019-05-07T21:51:30.000000000",1019,42693.41]
["2019-05-07T14:51:30.000000000","2019-05-07T21:51:30.000000000",1018,479620.8]
["2019-05-07T14:51:45.000000000","2019-05-07T21:51:45.000000000",1017,479620.8]
["2019-05-07T14:51:45.000000000","2019-05-07T21:51:45.000000000",1020,2717641.0]
["2019-05-07T14:51:45.000000000","2019-05-07T21:51:45.000000000",1133,959.4125]
["2019-05-07T14:52:00.000000000","2019-05-07T21:52:00.000000000",1022,1.680637]
["2019-05-07T14:52:00.000000000","2019-05-07T21:52:00.000000000",1130,751327999.0753]
["2019-05-07T14:52:15.000000000","2019-05-07T21:52:15.000000000",1021,276.4322]
["2019-05-07T14:52:15.000000000","2019-05-07T21:52:15.000000000",1016,479400.0]
["2019-05-07T14:52:30.000000000","2019-05-07T21:52:30.000000000",1019,42046.71]
["2019-05-07T14:52:30.000000000","2019-05-07T21:52:30.000000000",1018,478268.7]
["2019-05-07T14:52:45.000000000","2019-05-07T21:52:45.000000000",1017,478621.89999999997]
["2019-05-07T14:52:45.000000000","2019-05-07T21:52:45.000000000",1020,2717641.0]
["2019-05-07T14:52:45.000000000","2019-05-07T21:52:45.000000000",1133,958.0427]
["2019-05-07T14:53:00.000000000","2019-05-07T21:53:00.000000000",1022,1.665081]
["2019-05-07T14:53:00.000000000","2019-05-07T21:53:00.000000000",1130,751141025.3745]
["2019-05-07T14:53:15.000000000","2019-05-07T21:53:15.000000000",1021,276.4745]
["2019-05-07T14:53:15.000000000","2019-05-07T21:53:15.000000000",1016,479200.0]
["2019-05-07T14:53:30.000000000","2019-05-07T21:53:30.000000000",1019,41493.46]
["2019-05-07T14:53:30.000000000","2019-05-07T21:53:30.000000000",1018,479293.8]
["2019-05-07T14:53:45.000000000","2019-05-07T21:53:45.000000000",1017,478817.7]
["2019-05-07T14:53:45.000000000","2019-05-07T21:53:45.000000000",1020,2717642.0]
["2019-05-07T14:53:45.000000000","2019-05-07T21:53:45.000000000",1133,957.4594]
["2019-05-07T14:54:00.000000000","2019-05-07T21:54:00.000000000",1022,1.767219]
["2019-05-07T14:54:00.000000000","2019-05-07T21:54:00.000000000",1130,751020638.4642]
["2019-05-07T14:54:15.000000000","2019-05-07T21:54:15.000000000",1021,276.47]
["2019-05-07T14:54:15.000000000","2019-05-07T21:54:15.000000000",1016,479500.0]
["2019-05-07T14:54:30.000000000","2019-05-07T21:54:30.000000000",1019,40793.509999999995]
["2019-05-07T14:54:30.000000000","2019-05-07T21:54:30.000000000",1018,478200.0]
["2019-05-07T14:54:45.000000000","2019-05-07T21:54:45.000000000",1017,478494.8]
["2019-05-07T14:54:45.000000000","2019-05-07T21:54:45.000000000",1020,2717642.0]
["2019-05-07T14:54:45.000000000","2019-05-07T21:54:45.000000000",1133,956.6302]
["2019-05-07T14:55:00.000000000","2019-05-07T21:55:00.000000000",1022,1.847136]
["2019-05-07T14:55:00.000000000","2019-05-07T21:55:00.000000000",1130,752281624.3522]
["2019-05-07T14:55:15.000000000","2019-05-07T21:55:15.000000000",1021,276.6898]
["2019-05-07T14:55:15.000000000","2019-05-07T21:55:15.000000000",1016,479700.0]
["2019-05-07T14:55:30.000000000","2019-05-07T21:55:30.000000000",1019,40200.200000000004]
["2019-05-07T14:55:30.000000000","2019-05-07T21:55:30.000000000",1018,478685.4]
["2019-05-07T14:55:45.000000000","2019-05-07T21:55:45.000000000",1017,479671.89999999997]
["2019-05-07T14:55:45.000000000","2019-05-07T21:55:45.000000000",1020,2717642.0]
["2019-05-07T14:55:45.000000000","2019-05-07T21:55:45.000000000",1133,957.8677]
["2019-05-07T14:56:00.000000000","2019-05-07T21:56:00.000000000",1022,1.862653]
["2019-05-07T14:56:00.000000000","2019-05-07T21:56:00.000000000",1130,751943821.4516]
["2019-05-07T14:56:15.000000000","2019-05-07T21:56:15.000000000",1021,276.601]
["2019-05-07T14:56:15.000000000","2019-05-07T21:56:15.000000000",1016,480100.0]
["2019-05-07T14:56:30.000000000","2019-05-07T21:56:30.000000000",1019,40000.0]
["2019-05-07T14:56:30.000000000","2019-05-07T21:56:30.000000000",1018,478275.0]
["2019-05-07T14:56:45.000000000","2019-05-07T21:56:45.000000000",1017,479297.9]
["2019-05-07T14:56:45.000000000","2019-05-07T21:56:45.000000000",1020,2717642.0]
["2019-05-07T14:56:45.000000000","2019-05-07T21:56:45.000000000",1133,959.1291]
["2019-05-07T14:57:00.000000000","2019-05-07T21:57:00.000000000",1022,1.796135]
["2019-05-07T14:57:00.000000000","2019-05-07T21:57:00.000000000",1130,752166939.8598]
["2019-05-07T14:57:15.000000000","2019-05-07T21:57:15.000000000",1021,276.8275]
["2019-05-07T14:57:15.000000000","2019-05-07T21:57:15.000000000",1016,479900.0]
["2019-05-07T14:57:30.000000000","2019-05-07T21:57:30.000000000",1019,39646.810000000005]
["2019-05-07T14:57:30.000000000","2019-05-07T21:57:30.000000000",1018,478477.10000000003]
["2019-05-07T14:57:45.000000000","2019-05-07T21:57:45.000000000",1017,478722.89999999997]
["2019-05-07T14:57:45.000000000","2019-05-07T21:57:45.000000000",1020,2717642.0]
["2019-05-07T14:57:45.000000000","2019-05-07T21:57:45.000000000",1133,957.1]
["2019-05-07T14:58:00.000000000","2019-05-07T21:58:00.000000000",1022,2.431079]
["2019-05-07T14:58:00.000000000","2019-05-07T21:58:00.000000000",1130,752034318.9302]
["2019-05-07T14:58:15.000000000","2019-05-07T21:58:15.000000000",1021,276.8296]
["2019-05-07T14:58:15.000000000","2019-05-07T21:58:15.000000000",1016,479900.0]
["2019-05-07T14:58:30.000000000","2019-05-07T21:58:30.000000000",1019,39000.0]
["2019-05-07T14:58:30.000000000","2019-05-07T21:58:30.000000000",1018,479893.7]
["2019-05-07T14:58:45.000000000","2019-05-07T21:58:45.000000000",1017,481122.9]
["2019-05-07T14:58:45.000000000","2019-05-07T21:58:45.000000000",1020,2717642.0]
["2019-05-07T14:58:45.000000000","2019-05-07T21:58:45.000000000",1133,960.125]
["2019-05-07T14:59:00.000000000","2019-05-07T21:59:00.000000000",1022,3.372292]
["2019-05-07T14:59:00.000000000","2019-05-07T21:59:00.000000000",1130,752559095.6004]
["2019-05-07T14:59:15.000000000","2019-05-07T21:59:15.000000000",1021,276.8051]
["2019-05-07T14:59:15.000000000","2019-05-07T21:59:15.000000000",1016,479800.0]
["2019-05-07T14:59:30.000000000","2019-05-07T21:59:30.000000000",1019,38846.76]
["2019-05-07T14:59:30.000000000","2019-05-07T21:59:30.000000000",1018,478470.8]
["2019-05-07T14:59:45.000000000","2019-05-07T21:59:45.000000000",1017,479020.8]
["2019-05-07T14:59:45.000000000","2019-05-07T21:59:45.000000000",1020,2717642.0]
["2019-05-07T14:59:45.000000000","2019-05-07T21:59:45.000000000",1133,957.4583]
["2019-05-07T15:00:00.000000000","2019-05-07T22:00:00.000000000",1022,4.861897]
["2019-05-07T15:00:00.000000000","2019-05-07T22:00:00.000000000",1130,752172918.6722]
["2019-05-07T15:00:15.000000000","2019-05-07T22:00:15.000000000",1021,276.7896]
["2019-05-07T15:00:15.000000000","2019-05-07T22:00:15.000000000",1016,479300.0]
["2019-05-07T15:00:30.000000000","2019-05-07T22:00:30.000000000",1019,37840.1]
["2019-05-07T15:00:30.000000000","2019-05-07T22:00:30.000000000",1018,480545.8]
["2019-05-07T15:00:45.000000000","2019-05-07T22:00:45.000000000",1017,479984.39999999997]
["2019-05-07T15:00:45.000000000","2019-05-07T22:00:45.000000000",1020,2717642.0]
["2019-05-07T15:00:45.000000000","2019-05-07T22:00:45.000000000",1133,959.0323]
["2019-05-07T15:01:00.000000000","2019-05-07T22:01:00.000000000",1022,7.310532]
["2019-05-07T15:01:00.000000000","2019-05-07T22:01:00.000000000",1130,752462619.3094]
["2019-05-07T15:01:15.000000000","2019-05-07T22:01:15.000000000",1021,276.8629]
["2019-05-07T15:01:15.000000000","2019-05-07T22:01:15.000000000",1016,480200.0]
["2019-05-07T15:01:30.000000000","2019-05-07T22:01:30.000000000",1019,37346.76]
["2019-05-07T15:01:30.000000000","2019-05-07T22:01:30.000000000",1018,480677.1]
["2019-05-07T15:01:45.000000000","2019-05-07T22:01:45.000000000",1017,480122.9]
["2019-05-07T15:01:45.000000000","2019-05-07T22:01:45.000000000",1020,2717642.0]
["2019-05-07T15:01:45.000000000","2019-05-07T22:01:45.000000000",1133,960.8187]
["2019-05-07T15:02:00.000000000","2019-05-07T22:02:00.000000000",1022,10.12331]
["2019-05-07T15:02:00.000000000","2019-05-07T22:02:00.000000000",1130,752722154.1204]
["2019-05-07T15:02:15.000000000","2019-05-07T22:02:15.000000000",1021,277.0228]
["2019-05-07T15:02:15.000000000","2019-05-07T22:02:15.000000000",1016,480400.0]
["2019-05-07T15:02:30.000000000","2019-05-07T22:02:30.000000000",1019,36900.149999999994]
["2019-05-07T15:02:30.000000000","2019-05-07T22:02:30.000000000",1018,478797.9]
["2019-05-07T15:02:45.000000000","2019-05-07T22:02:45.000000000",1017,481717.69999999995]
["2019-05-07T15:02:45.000000000","2019-05-07T22:02:45.000000000",1020,2717642.0]
["2019-05-07T15:02:45.000000000","2019-05-07T22:02:45.000000000",1133,961.8677]
["2019-05-07T15:03:00.000000000","2019-05-07T22:03:00.000000000",1022,13.49325]
["2019-05-07T15:03:00.000000000","2019-05-07T22:03:00.000000000",1130,752450389.9204]
["2019-05-07T15:03:15.000000000","2019-05-07T22:03:15.000000000",1021,276.9229]
["2019-05-07T15:03:15.000000000","2019-05-07T22:03:15.000000000",1016,480500.0]
["2019-05-07T15:03:30.000000000","2019-05-07T22:03:30.000000000",1019,36600.1]
["2019-05-07T15:03:30.000000000","2019-05-07T22:03:30.000000000",1018,481300.0]
["2019-05-07T15:03:45.000000000","2019-05-07T22:03:45.000000000",1017,481984.39999999997]
["2019-05-07T15:03:45.000000000","2019-05-07T22:03:45.000000000",1020,2717642.0]
["2019-05-07T15:03:45.000000000","2019-05-07T22:03:45.000000000",1133,963.3365]
["2019-05-07T15:04:00.000000000","2019-05-07T22:04:00.000000000",1022,15.54453]
["2019-05-07T15:04:00.000000000","2019-05-07T22:04:00.000000000",1130,754163863.2014]
["2019-05-07T15:04:15.000000000","2019-05-07T22:04:15.000000000",1021,277.4335]
["2019-05-07T15:04:15.000000000","2019-05-07T22:04:15.000000000",1016,480500.0]
["2019-05-07T15:04:30.000000000","2019-05-07T22:04:30.000000000",1019,36400.149999999994]
["2019-05-07T15:04:30.000000000","2019-05-07T22:04:30.000000000",1018,481154.2]
["2019-05-07T15:04:45.000000000","2019-05-07T22:04:45.000000000",1017,481984.39999999997]
["2019-05-07T15:04:45.000000000","2019-05-07T22:04:45.000000000",1020,2717642.0]
["2019-05-07T15:04:45.000000000","2019-05-07T22:04:45.000000000",1133,963.1594]
["2019-05-07T15:05:00.000000000","2019-05-07T22:05:00.000000000",1022,18.32621]
["2019-05-07T15:05:00.000000000","2019-05-07T22:05:00.000000000",1130,753246930.7906]
["2019-05-07T15:05:15.000000000","2019-05-07T22:05:15.000000000",1021,277.247]
["2019-05-07T15:05:15.000000000","2019-05-07T22:05:15.000000000",1016,480700.0]
["2019-05-07T15:05:30.000000000","2019-05-07T22:05:30.000000000",1019,36500.0]
["2019-05-07T15:05:30.000000000","2019-05-07T22:05:30.000000000",1018,481212.5]
["2019-05-07T15:05:45.000000000","2019-05-07T22:05:45.000000000",1017,481659.4]
["2019-05-07T15:05:45.000000000","2019-05-07T22:05:45.000000000",1020,2717643.0]
["2019-05-07T15:05:45.000000000","2019-05-07T22:05:45.000000000",1133,962.9386]
["2019-05-07T15:06:00.000000000","2019-05-07T22:06:00.000000000",1022,18.76579]
["2019-05-07T15:06:00.000000000","2019-05-07T22:06:00.000000000",1130,754188327.7308]
["2019-05-07T15:06:15.000000000","2019-05-07T22:06:15.000000000",1021,277.1915]
["2019-05-07T15:06:15.000000000","2019-05-07T22:06:15.000000000",1016,480400.0]
["2019-05-07T15:06:30.000000000","2019-05-07T22:06:30.000000000",1019,36800.049999999996]
["2019-05-07T15:06:30.000000000","2019-05-07T22:06:30.000000000",1018,481450.0]
["2019-05-07T15:06:45.000000000","2019-05-07T22:06:45.000000000",1017,481984.39999999997]
["2019-05-07T15:06:45.000000000","2019-05-07T22:06:45.000000000",1020,2717643.0]
["2019-05-07T15:06:45.000000000","2019-05-07T22:06:45.000000000",1133,963.4844]
["2019-05-07T15:07:00.000000000","2019-05-07T22:07:00.000000000",1022,18.79903]
["2019-05-07T15:07:00.000000000","2019-05-07T22:07:00.000000000",1130,753428202.9837]
["2019-05-07T15:07:15.000000000","2019-05-07T22:07:15.000000000",1021,277.4024]
["2019-05-07T15:07:15.000000000","2019-05-07T22:07:15.000000000",1016,481100.0]
["2019-05-07T15:07:30.000000000","2019-05-07T22:07:30.000000000",1019,37100.1]
["2019-05-07T15:07:30.000000000","2019-05-07T22:07:30.000000000",1018,480982.1]
["2019-05-07T15:07:45.000000000","2019-05-07T22:07:45.000000000",1017,481984.39999999997]
["2019-05-07T15:07:45.000000000","2019-05-07T22:07:45.000000000",1020,2717643.0]
["2019-05-07T15:07:45.000000000","2019-05-07T22:07:45.000000000",1133,963.4802]
["2019-05-07T15:08:00.000000000","2019-05-07T22:08:00.000000000",1022,20.04447]
["2019-05-07T15:08:00.000000000","2019-05-07T22:08:00.000000000",1130,753385807.7529]
["2019-05-07T15:08:15.000000000","2019-05-07T22:08:15.000000000",1021,277.3136]
["2019-05-07T15:08:15.000000000","2019-05-07T22:08:15.000000000",1016,480900.0]
["2019-05-07T15:08:30.000000000","2019-05-07T22:08:30.000000000",1019,37606.77]
["2019-05-07T15:08:30.000000000","2019-05-07T22:08:30.000000000",1018,481579.2]
["2019-05-07T15:08:45.000000000","2019-05-07T22:08:45.000000000",1017,481870.8]
["2019-05-07T15:08:45.000000000","2019-05-07T22:08:45.000000000",1020,2717644.0]
["2019-05-07T15:08:45.000000000","2019-05-07T22:08:45.000000000",1133,963.525]
["2019-05-07T15:09:00.000000000","2019-05-07T22:09:00.000000000",1022,21.03463]
["2019-05-07T15:09:00.000000000","2019-05-07T22:09:00.000000000",1130,753518706.0004]
["2019-05-07T15:09:15.000000000","2019-05-07T22:09:15.000000000",1021,277.4002]
["2019-05-07T15:09:15.000000000","2019-05-07T22:09:15.000000000",1016,480900.0]
["2019-05-07T15:09:30.000000000","2019-05-07T22:09:30.000000000",1019,38100.1]
["2019-05-07T15:09:30.000000000","2019-05-07T22:09:30.000000000",1018,481310.4]
["2019-05-07T15:09:45.000000000","2019-05-07T22:09:45.000000000",1017,481307.3]
["2019-05-07T15:09:45.000000000","2019-05-07T22:09:45.000000000",1020,2717644.0]
["2019-05-07T15:09:45.000000000","2019-05-07T22:09:45.000000000",1133,962.7552]
["2019-05-07T15:10:00.000000000","2019-05-07T22:10:00.000000000",1022,20.817]
["2019-05-07T15:10:00.000000000","2019-05-07T22:10:00.000000000",1130,753326025.0408]
["2019-05-07T15:10:15.000000000","2019-05-07T22:10:15.000000000",1021,277.2137]
["2019-05-07T15:10:15.000000000","2019-05-07T22:10:15.000000000",1016,480600.0]
["2019-05-07T15:10:30.000000000","2019-05-07T22:10:30.000000000",1019,38653.48]
["2019-05-07T15:10:30.000000000","2019-05-07T22:10:30.000000000",1018,481593.8]
["2019-05-07T15:10:45.000000000","2019-05-07T22:10:45.000000000",1017,481984.39999999997]
["2019-05-07T15:10:45.000000000","2019-05-07T22:10:45.000000000",1020,2717644.0]
["2019-05-07T15:10:45.000000000","2019-05-07T22:10:45.000000000",1133,963.5094]
["2019-05-07T15:11:00.000000000","2019-05-07T22:11:00.000000000",1022,17.1474]
["2019-05-07T15:11:00.000000000","2019-05-07T22:11:00.000000000",1130,754255187.5244]
["2019-05-07T15:11:15.000000000","2019-05-07T22:11:15.000000000",1021,277.5201]
["2019-05-07T15:11:15.000000000","2019-05-07T22:11:15.000000000",1016,480200.0]
["2019-05-07T15:11:30.000000000","2019-05-07T22:11:30.000000000",1019,39000.0]
["2019-05-07T15:11:30.000000000","2019-05-07T22:11:30.000000000",1018,481383.30000000005]
["2019-05-07T15:11:45.000000000","2019-05-07T22:11:45.000000000",1017,481752.2]
["2019-05-07T15:11:45.000000000","2019-05-07T22:11:45.000000000",1020,2717645.0]
["2019-05-07T15:11:45.000000000","2019-05-07T22:11:45.000000000",1133,962.9799]
["2019-05-07T15:12:00.000000000","2019-05-07T22:12:00.000000000",1022,15.01178]
["2019-05-07T15:12:00.000000000","2019-05-07T22:12:00.000000000",1130,752632487.4705]
["2019-05-07T15:12:15.000000000","2019-05-07T22:12:15.000000000",1021,277.1849]
["2019-05-07T15:12:15.000000000","2019-05-07T22:12:15.000000000",1016,480400.0]
["2019-05-07T15:12:30.000000000","2019-05-07T22:12:30.000000000",1019,39160.03]
["2019-05-07T15:12:30.000000000","2019-05-07T22:12:30.000000000",1018,481366.69999999995]
["2019-05-07T15:12:45.000000000","2019-05-07T22:12:45.000000000",1017,481917.7]
["2019-05-07T15:12:45.000000000","2019-05-07T22:12:45.000000000",1020,2717645.0]
["2019-05-07T15:12:45.000000000","2019-05-07T22:12:45.000000000",1133,963.2469]
["2019-05-07T15:13:00.000000000","2019-05-07T22:13:00.000000000",1022,13.71528]
["2019-05-07T15:13:00.000000000","2019-05-07T22:13:00.000000000",1130,753845100.6695]
["2019-05-07T15:13:15.000000000","2019-05-07T22:13:15.000000000",1021,277.247]
["2019-05-07T15:13:15.000000000","2019-05-07T22:13:15.000000000",1016,480300.0]
["2019-05-07T15:13:30.000000000","2019-05-07T22:13:30.000000000",1019,39400.149999999994]
["2019-05-07T15:13:30.000000000","2019-05-07T22:13:30.000000000",1018,481285.39999999997]
["2019-05-07T15:13:45.000000000","2019-05-07T22:13:45.000000000",1017,480779.2]
["2019-05-07T15:13:45.000000000","2019-05-07T22:13:45.000000000",1020,2717645.0]
["2019-05-07T15:13:45.000000000","2019-05-07T22:13:45.000000000",1133,961.9292]
["2019-05-07T15:14:00.000000000","2019-05-07T22:14:00.000000000",1022,10.12807]
["2019-05-07T15:14:00.000000000","2019-05-07T22:14:00.000000000",1130,753457292.728]
["2019-05-07T15:14:15.000000000","2019-05-07T22:14:15.000000000",1021,277.2182]
["2019-05-07T15:14:15.000000000","2019-05-07T22:14:15.000000000",1016,480600.0]
["2019-05-07T15:14:30.000000000","2019-05-07T22:14:30.000000000",1019,39553.39]
["2019-05-07T15:14:30.000000000","2019-05-07T22:14:30.000000000",1018,481181.2]
["2019-05-07T15:14:45.000000000","2019-05-07T22:14:45.000000000",1017,481719.80000000005]
["2019-05-07T15:14:45.000000000","2019-05-07T22:14:45.000000000",1020,2717645.0]
["2019-05-07T15:14:45.000000000","2019-05-07T22:14:45.000000000",1133,962.6698]
["2019-05-07T15:15:00.000000000","2019-05-07T22:15:00.000000000",1022,8.258497]
["2019-05-07T15:15:00.000000000","2019-05-07T22:15:00.000000000",1130,752397139.4135]
["2019-05-07T15:15:15.000000000","2019-05-07T22:15:15.000000000",1021,276.8918]
["2019-05-07T15:15:15.000000000","2019-05-07T22:15:15.000000000",1016,479900.0]
["2019-05-07T15:15:30.000000000","2019-05-07T22:15:30.000000000",1019,39600.1]
["2019-05-07T15:15:30.000000000","2019-05-07T22:15:30.000000000",1018,480404.2]
["2019-05-07T15:15:45.000000000","2019-05-07T22:15:45.000000000",1017,481899.0]
["2019-05-07T15:15:45.000000000","2019-05-07T22:15:45.000000000",1020,2717645.0]
["2019-05-07T15:15:45.000000000","2019-05-07T22:15:45.000000000",1133,962.9386]
["2019-05-07T15:16:00.000000000","2019-05-07T22:16:00.000000000",1022,7.108514]
["2019-05-07T15:16:00.000000000","2019-05-07T22:16:00.000000000",1130,753875266.529]
["2019-05-07T15:16:15.000000000","2019-05-07T22:16:15.000000000",1021,277.1805]
["2019-05-07T15:16:15.000000000","2019-05-07T22:16:15.000000000",1016,480300.0]
["2019-05-07T15:16:30.000000000","2019-05-07T22:16:30.000000000",1019,39753.450000000004]
["2019-05-07T15:16:30.000000000","2019-05-07T22:16:30.000000000",1018,480941.7]
["2019-05-07T15:16:45.000000000","2019-05-07T22:16:45.000000000",1017,481889.6]
["2019-05-07T15:16:45.000000000","2019-05-07T22:16:45.000000000",1020,2717645.0]
["2019-05-07T15:16:45.000000000","2019-05-07T22:16:45.000000000",1133,962.8438]
["2019-05-07T15:17:00.000000000","2019-05-07T22:17:00.000000000",1022,6.915381]
["2019-05-07T15:17:00.000000000","2019-05-07T22:17:00.000000000",1130,752988227.201]
["2019-05-07T15:17:15.000000000","2019-05-07T22:17:15.000000000",1021,277.0893]
["2019-05-07T15:17:15.000000000","2019-05-07T22:17:15.000000000",1016,480600.0]
["2019-05-07T15:17:30.000000000","2019-05-07T22:17:30.000000000",1019,39800.049999999996]
["2019-05-07T15:17:30.000000000","2019-05-07T22:17:30.000000000",1018,481193.8]
["2019-05-07T15:17:45.000000000","2019-05-07T22:17:45.000000000",1017,481429.19999999995]
["2019-05-07T15:17:45.000000000","2019-05-07T22:17:45.000000000",1020,2717645.0]
["2019-05-07T15:17:45.000000000","2019-05-07T22:17:45.000000000",1133,962.9688]
["2019-05-07T15:18:00.000000000","2019-05-07T22:18:00.000000000",1022,7.448214]
["2019-05-07T15:18:00.000000000","2019-05-07T22:18:00.000000000",1130,753651876.11]
["2019-05-07T15:18:15.000000000","2019-05-07T22:18:15.000000000",1021,277.0605]
["2019-05-07T15:18:15.000000000","2019-05-07T22:18:15.000000000",1016,480500.0]
["2019-05-07T15:18:30.000000000","2019-05-07T22:18:30.000000000",1019,39853.44]
["2019-05-07T15:18:30.000000000","2019-05-07T22:18:30.000000000",1018,481235.4]
["2019-05-07T15:18:45.000000000","2019-05-07T22:18:45.000000000",1017,480759.4]
["2019-05-07T15:18:45.000000000","2019-05-07T22:18:45.000000000",1020,2717645.0]
["2019-05-07T15:18:45.000000000","2019-05-07T22:18:45.000000000",1133,961.9677]
["2019-05-07T15:19:00.000000000","2019-05-07T22:19:00.000000000",1022,7.759003]
["2019-05-07T15:19:00.000000000","2019-05-07T22:19:00.000000000",1130,753832871.267]
["2019-05-07T15:19:15.000000000","2019-05-07T22:19:15.000000000",1021,277.3224]
["2019-05-07T15:19:15.000000000","2019-05-07T22:19:15.000000000",1016,480400.0]
["2019-05-07T15:19:30.000000000","2019-05-07T22:19:30.000000000",1019,39900.149999999994]
["2019-05-07T15:19:30.000000000","2019-05-07T22:19:30.000000000",1018,480960.39999999997]
["2019-05-07T15:19:45.000000000","2019-05-07T22:19:45.000000000",1017,481957.3]
["2019-05-07T15:19:45.000000000","2019-05-07T22:19:45.000000000",1020,2717645.0]
["2019-05-07T15:19:45.000000000","2019-05-07T22:19:45.000000000",1133,962.9261]
["2019-05-07T15:20:00.000000000","2019-05-07T22:20:00.000000000",1022,8.278454]
["2019-05-07T15:20:00.000000000","2019-05-07T22:20:00.000000000",1130,752439262.911]
["2019-05-07T15:20:15.000000000","2019-05-07T22:20:15.000000000",1021,277.0161]
["2019-05-07T15:20:15.000000000","2019-05-07T22:20:15.000000000",1016,480100.0]
["2019-05-07T15:20:30.000000000","2019-05-07T22:20:30.000000000",1019,40000.0]
["2019-05-07T15:20:30.000000000","2019-05-07T22:20:30.000000000",1018,481164.60000000003]
["2019-05-07T15:20:45.000000000","2019-05-07T22:20:45.000000000",1017,481212.5]
["2019-05-07T15:20:45.000000000","2019-05-07T22:20:45.000000000",1020,2717646.0]
["2019-05-07T15:20:45.000000000","2019-05-07T22:20:45.000000000",1133,962.6667]
["2019-05-07T15:21:00.000000000","2019-05-07T22:21:00.000000000",1022,8.871209]
["2019-05-07T15:21:00.000000000","2019-05-07T22:21:00.000000000",1130,753091231.2936]
["2019-05-07T15:21:15.000000000","2019-05-07T22:21:15.000000000",1021,276.8496]
["2019-05-07T15:21:15.000000000","2019-05-07T22:21:15.000000000",1016,479500.0]
["2019-05-07T15:21:30.000000000","2019-05-07T22:21:30.000000000",1019,40100.1]
["2019-05-07T15:21:30.000000000","2019-05-07T22:21:30.000000000",1018,480347.89999999997]
["2019-05-07T15:21:45.000000000","2019-05-07T22:21:45.000000000",1017,480088.5]
["2019-05-07T15:21:45.000000000","2019-05-07T22:21:45.000000000",1020,2717646.0]
["2019-05-07T15:21:45.000000000","2019-05-07T22:21:45.000000000",1133,961.1885]
["2019-05-07T15:22:00.000000000","2019-05-07T22:22:00.000000000",1022,8.553769]
["2019-05-07T15:22:00.000000000","2019-05-07T22:22:00.000000000",1130,753084980.7078]
["2019-05-07T15:22:15.000000000","2019-05-07T22:22:15.000000000",1021,277.2981]
["2019-05-07T15:22:15.000000000","2019-05-07T22:22:15.000000000",1016,479900.0]
["2019-05-07T15:22:30.000000000","2019-05-07T22:22:30.000000000",1019,40200.200000000004]
["2019-05-07T15:22:30.000000000","2019-05-07T22:22:30.000000000",1018,481171.89999999997]
["2019-05-07T15:22:45.000000000","2019-05-07T22:22:45.000000000",1019,40200.200000000004]
["2019-05-07T15:22:45.000000000","2019-05-07T22:22:45.000000000",1018,481400.0]
["2019-05-07T15:23:00.000000000","2019-05-07T22:23:00.000000000",1017,480339.60000000003]
["2019-05-07T15:23:00.000000000","2019-05-07T22:23:00.000000000",1020,2717646.0]
["2019-05-07T15:23:00.000000000","2019-05-07T22:23:00.000000000",1133,961.6792]
["2019-05-07T15:23:15.000000000","2019-05-07T22:23:15.000000000",1022,8.731408]
["2019-05-07T15:23:15.000000000","2019-05-07T22:23:15.000000000",1130,753242060.6466]
["2019-05-07T15:23:30.000000000","2019-05-07T22:23:30.000000000",1021,277.3224]
["2019-05-07T15:23:30.000000000","2019-05-07T22:23:30.000000000",1016,480600.0]
["2019-05-07T15:23:45.000000000","2019-05-07T22:23:45.000000000",1019,40200.200000000004]
["2019-05-07T15:23:45.000000000","2019-05-07T22:23:45.000000000",1018,481308.3]
["2019-05-07T15:24:00.000000000","2019-05-07T22:24:00.000000000",1017,481903.1]
["2019-05-07T15:24:00.000000000","2019-05-07T22:24:00.000000000",1020,2717646.0]
["2019-05-07T15:24:00.000000000","2019-05-07T22:24:00.000000000",1133,963.1531]
["2019-05-07T15:24:15.000000000","2019-05-07T22:24:15.000000000",1022,10.05669]
["2019-05-07T15:24:15.000000000","2019-05-07T22:24:15.000000000",1130,753513553.482]
["2019-05-07T15:24:30.000000000","2019-05-07T22:24:30.000000000",1021,277.1892]
["2019-05-07T15:24:30.000000000","2019-05-07T22:24:30.000000000",1016,480600.0]
["2019-05-07T15:24:45.000000000","2019-05-07T22:24:45.000000000",1019,40300.049999999996]
["2019-05-07T15:24:45.000000000","2019-05-07T22:24:45.000000000",1018,481575.0]
["2019-05-07T15:25:00.000000000","2019-05-07T22:25:00.000000000",1017,481835.39999999997]
["2019-05-07T15:25:00.000000000","2019-05-07T22:25:00.000000000",1020,2717646.0]
["2019-05-07T15:25:00.000000000","2019-05-07T22:25:00.000000000",1133,962.9791]
["2019-05-07T15:25:15.000000000","2019-05-07T22:25:15.000000000",1022,11.4686]
["2019-05-07T15:25:15.000000000","2019-05-07T22:25:15.000000000",1130,754147036.7646]
["2019-05-07T15:25:30.000000000","2019-05-07T22:25:30.000000000",1021,277.3513]
["2019-05-07T15:25:30.000000000","2019-05-07T22:25:30.000000000",1016,480700.0]
["2019-05-07T15:25:45.000000000","2019-05-07T22:25:45.000000000",1019,40353.44]
["2019-05-07T15:25:45.000000000","2019-05-07T22:25:45.000000000",1018,481300.0]
["2019-05-07T15:26:00.000000000","2019-05-07T22:26:00.000000000",1017,481823.89999999997]
["2019-05-07T15:26:00.000000000","2019-05-07T22:26:00.000000000",1020,2717646.0]
["2019-05-07T15:26:00.000000000","2019-05-07T22:26:00.000000000",1133,963.2801]
["2019-05-07T15:26:15.000000000","2019-05-07T22:26:15.000000000",1022,10.2942]
["2019-05-07T15:26:15.000000000","2019-05-07T22:26:15.000000000",1130,753398597.0562]
["2019-05-07T15:26:30.000000000","2019-05-07T22:26:30.000000000",1021,277.398]
["2019-05-07T15:26:30.000000000","2019-05-07T22:26:30.000000000",1016,480400.0]
["2019-05-07T15:26:45.000000000","2019-05-07T22:26:45.000000000",1019,40400.149999999994]
["2019-05-07T15:26:45.000000000","2019-05-07T22:26:45.000000000",1018,481389.6]
["2019-05-07T15:27:00.000000000","2019-05-07T22:27:00.000000000",1017,481889.6]
["2019-05-07T15:27:00.000000000","2019-05-07T22:27:00.000000000",1020,2717646.0]
["2019-05-07T15:27:00.000000000","2019-05-07T22:27:00.000000000",1133,963.3646]
["2019-05-07T15:27:15.000000000","2019-05-07T22:27:15.000000000",1022,9.452847]
["2019-05-07T15:27:15.000000000","2019-05-07T22:27:15.000000000",1130,753688847.2158]
["2019-05-07T15:27:30.000000000","2019-05-07T22:27:30.000000000",1021,277.1871]
["2019-05-07T15:27:30.000000000","2019-05-07T22:27:30.000000000",1016,480400.0]
["2019-05-07T15:27:45.000000000","2019-05-07T22:27:45.000000000",1019,40500.0]
["2019-05-07T15:27:45.000000000","2019-05-07T22:27:45.000000000",1018,481285.39999999997]
["2019-05-07T15:28:00.000000000","2019-05-07T22:28:00.000000000",1017,481726.0]
["2019-05-07T15:28:00.000000000","2019-05-07T22:28:00.000000000",1020,2717647.0]
["2019-05-07T15:28:00.000000000","2019-05-07T22:28:00.000000000",1133,963.1052]
["2019-05-07T15:28:15.000000000","2019-05-07T22:28:15.000000000",1022,9.996824]
["2019-05-07T15:28:15.000000000","2019-05-07T22:28:15.000000000",1130,753905987.2111]
["2019-05-07T15:28:30.000000000","2019-05-07T22:28:30.000000000",1021,277.3647]
["2019-05-07T15:28:30.000000000","2019-05-07T22:28:30.000000000",1016,480200.0]
["2019-05-07T15:28:45.000000000","2019-05-07T22:28:45.000000000",1019,40446.74]
["2019-05-07T15:28:45.000000000","2019-05-07T22:28:45.000000000",1018,481425.0]
["2019-05-07T15:29:00.000000000","2019-05-07T22:29:00.000000000",1017,481036.5]
["2019-05-07T15:29:00.000000000","2019-05-07T22:29:00.000000000",1020,2717647.0]
["2019-05-07T15:29:00.000000000","2019-05-07T22:29:00.000000000",1133,962.549]
["2019-05-07T15:29:15.000000000","2019-05-07T22:29:15.000000000",1022,10.20765]
["2019-05-07T15:29:15.000000000","2019-05-07T22:29:15.000000000",1130,753133631.9337]
["2019-05-07T15:29:30.000000000","2019-05-07T22:29:30.000000000",1021,277.207]
["2019-05-07T15:29:30.000000000","2019-05-07T22:29:30.000000000",1016,479800.0]
["2019-05-07T15:29:45.000000000","2019-05-07T22:29:45.000000000",1019,40400.149999999994]
["2019-05-07T15:29:45.000000000","2019-05-07T22:29:45.000000000",1018,481439.6]
["2019-05-07T15:30:00.000000000","2019-05-07T22:30:00.000000000",1017,481749.0]
["2019-05-07T15:30:00.000000000","2019-05-07T22:30:00.000000000",1020,2717647.0]
["2019-05-07T15:30:00.000000000","2019-05-07T22:30:00.000000000",1133,963.4636]
["2019-05-07T15:30:15.000000000","2019-05-07T22:30:15.000000000",1022,10.52066]
["2019-05-07T15:30:15.000000000","2019-05-07T22:30:15.000000000",1130,754515283.6685]
["2019-05-07T15:30:30.000000000","2019-05-07T22:30:30.000000000",1021,277.2869]
["2019-05-07T15:30:30.000000000","2019-05-07T22:30:30.000000000",1016,480900.0]
["2019-05-07T15:30:45.000000000","2019-05-07T22:30:45.000000000",1019,40400.149999999994]
["2019-05-07T15:30:45.000000000","2019-05-07T22:30:45.000000000",1018,481162.5]
["2019-05-07T15:31:00.000000000","2019-05-07T22:31:00.000000000",1017,481984.39999999997]
["2019-05-07T15:31:00.000000000","2019-05-07T22:31:00.000000000",1020,2717647.0]
["2019-05-07T15:31:00.000000000","2019-05-07T22:31:00.000000000",1133,963.5282]
["2019-05-07T15:31:15.000000000","2019-05-07T22:31:15.000000000",1022,10.45406]
["2019-05-07T15:31:15.000000000","2019-05-07T22:31:15.000000000",1130,754527513.08]
["2019-05-07T15:31:30.000000000","2019-05-07T22:31:30.000000000",1021,277.6021]
["2019-05-07T15:31:30.000000000","2019-05-07T22:31:30.000000000",1016,480900.0]
["2019-05-07T15:31:45.000000000","2019-05-07T22:31:45.000000000",1019,40500.0]
["2019-05-07T15:31:45.000000000","2019-05-07T22:31:45.000000000",1018,481104.2]
["2019-05-07T15:32:00.000000000","2019-05-07T22:32:00.000000000",1017,481984.39999999997]
["2019-05-07T15:32:00.000000000","2019-05-07T22:32:00.000000000",1020,2717647.0]
["2019-05-07T15:32:00.000000000","2019-05-07T22:32:00.000000000",1133,963.4261]
["2019-05-07T15:32:15.000000000","2019-05-07T22:32:15.000000000",1022,11.97029]
["2019-05-07T15:32:15.000000000","2019-05-07T22:32:15.000000000",1130,752602875.4746]
["2019-05-07T15:32:30.000000000","2019-05-07T22:32:30.000000000",1021,277.3203]
["2019-05-07T15:32:30.000000000","2019-05-07T22:32:30.000000000",1016,480200.0]
["2019-05-07T15:32:45.000000000","2019-05-07T22:32:45.000000000",1019,40500.0]
["2019-05-07T15:32:45.000000000","2019-05-07T22:32:45.000000000",1018,481589.60000000003]
["2019-05-07T15:33:00.000000000","2019-05-07T22:33:00.000000000",1017,481984.39999999997]
["2019-05-07T15:33:00.000000000","2019-05-07T22:33:00.000000000",1020,2717647.0]
["2019-05-07T15:33:00.000000000","2019-05-07T22:33:00.000000000",1133,962.4594]
["2019-05-07T15:33:15.000000000","2019-05-07T22:33:15.000000000",1022,11.85714]
["2019-05-07T15:33:15.000000000","2019-05-07T22:33:15.000000000",1130,753978276.6213]
["2019-05-07T15:33:30.000000000","2019-05-07T22:33:30.000000000",1021,277.3691]
["2019-05-07T15:33:30.000000000","2019-05-07T22:33:30.000000000",1016,480500.0]
["2019-05-07T15:33:45.000000000","2019-05-07T22:33:45.000000000",1019,40700.200000000004]
["2019-05-07T15:33:45.000000000","2019-05-07T22:33:45.000000000",1018,481658.3]
["2019-05-07T15:34:00.000000000","2019-05-07T22:34:00.000000000",1017,481984.39999999997]
["2019-05-07T15:34:00.000000000","2019-05-07T22:34:00.000000000",1020,2717647.0]
["2019-05-07T15:34:00.000000000","2019-05-07T22:34:00.000000000",1133,963.7802]
["2019-05-07T15:34:15.000000000","2019-05-07T22:34:15.000000000",1022,12.84498]
["2019-05-07T15:34:15.000000000","2019-05-07T22:34:15.000000000",1130,754840857.7791]
["2019-05-07T15:34:30.000000000","2019-05-07T22:34:30.000000000",1021,277.631]
["2019-05-07T15:34:30.000000000","2019-05-07T22:34:30.000000000",1016,480600.0]
["2019-05-07T15:34:45.000000000","2019-05-07T22:34:45.000000000",1019,40853.44]
["2019-05-07T15:34:45.000000000","2019-05-07T22:34:45.000000000",1018,481585.39999999997]
["2019-05-07T15:35:00.000000000","2019-05-07T22:35:00.000000000",1017,481984.39999999997]
["2019-05-07T15:35:00.000000000","2019-05-07T22:35:00.000000000",1020,2717648.0]
["2019-05-07T15:35:00.000000000","2019-05-07T22:35:00.000000000",1133,963.4636]
["2019-05-07T15:35:15.000000000","2019-05-07T22:35:15.000000000",1022,12.96931]
["2019-05-07T15:35:15.000000000","2019-05-07T22:35:15.000000000",1130,753767392.8096]
["2019-05-07T15:35:30.000000000","2019-05-07T22:35:30.000000000",1021,277.671]
["2019-05-07T15:35:30.000000000","2019-05-07T22:35:30.000000000",1016,480800.0]
["2019-05-07T15:35:45.000000000","2019-05-07T22:35:45.000000000",1019,41000.0]
["2019-05-07T15:35:45.000000000","2019-05-07T22:35:45.000000000",1018,481837.5]
["2019-05-07T15:36:00.000000000","2019-05-07T22:36:00.000000000",1017,481984.39999999997]
["2019-05-07T15:36:00.000000000","2019-05-07T22:36:00.000000000",1020,2717648.0]
["2019-05-07T15:36:00.000000000","2019-05-07T22:36:00.000000000",1133,963.7052]
["2019-05-07T15:36:15.000000000","2019-05-07T22:36:15.000000000",1022,13.78633]
["2019-05-07T15:36:15.000000000","2019-05-07T22:36:15.000000000",1130,754026928.1936]
["2019-05-07T15:36:30.000000000","2019-05-07T22:36:30.000000000",1021,277.4201]
["2019-05-07T15:36:30.000000000","2019-05-07T22:36:30.000000000",1016,480900.0]
["2019-05-07T15:36:45.000000000","2019-05-07T22:36:45.000000000",1019,40900.149999999994]
["2019-05-07T15:36:45.000000000","2019-05-07T22:36:45.000000000",1018,481787.5]
["2019-05-07T15:37:00.000000000","2019-05-07T22:37:00.000000000",1017,481984.39999999997]
["2019-05-07T15:37:00.000000000","2019-05-07T22:37:00.000000000",1020,2717648.0]
["2019-05-07T15:37:00.000000000","2019-05-07T22:37:00.000000000",1133,963.774]
["2019-05-07T15:37:15.000000000","2019-05-07T22:37:15.000000000",1022,14.65655]
["2019-05-07T15:37:15.000000000","2019-05-07T22:37:15.000000000",1130,754527790.72]
["2019-05-07T15:37:30.000000000","2019-05-07T22:37:30.000000000",1021,277.5844]
["2019-05-07T15:37:30.000000000","2019-05-07T22:37:30.000000000",1016,480900.0]
["2019-05-07T15:37:45.000000000","2019-05-07T22:37:45.000000000",1019,41053.39]
["2019-05-07T15:37:45.000000000","2019-05-07T22:37:45.000000000",1018,480329.2]
["2019-05-07T15:38:00.000000000","2019-05-07T22:38:00.000000000",1017,481984.39999999997]
["2019-05-07T15:38:00.000000000","2019-05-07T22:38:00.000000000",1020,2717648.0]
["2019-05-07T15:38:00.000000000","2019-05-07T22:38:00.000000000",1133,962.2844]
["2019-05-07T15:38:15.000000000","2019-05-07T22:38:15.000000000",1022,17.94438]
["2019-05-07T15:38:15.000000000","2019-05-07T22:38:15.000000000",1130,754901467.32]
["2019-05-07T15:38:30.000000000","2019-05-07T22:38:30.000000000",1021,277.8553]
["2019-05-07T15:38:30.000000000","2019-05-07T22:38:30.000000000",1016,481300.0]
["2019-05-07T15:38:45.000000000","2019-05-07T22:38:45.000000000",1019,41453.4]
["2019-05-07T15:38:45.000000000","2019-05-07T22:38:45.000000000",1018,480529.2]
["2019-05-07T15:39:00.000000000","2019-05-07T22:39:00.000000000",1017,480589.60000000003]
["2019-05-07T15:39:00.000000000","2019-05-07T22:39:00.000000000",1020,2717648.0]
["2019-05-07T15:39:00.000000000","2019-05-07T22:39:00.000000000",1133,961.325]
["2019-05-07T15:39:15.000000000","2019-05-07T22:39:15.000000000",1022,21.31434]
["2019-05-07T15:39:15.000000000","2019-05-07T22:39:15.000000000",1130,754847386.1248]
["2019-05-07T15:39:30.000000000","2019-05-07T22:39:30.000000000",1021,277.9663]
["2019-05-07T15:39:30.000000000","2019-05-07T22:39:30.000000000",1016,481300.0]
["2019-05-07T15:39:45.000000000","2019-05-07T22:39:45.000000000",1019,41906.689999999995]
["2019-05-07T15:39:45.000000000","2019-05-07T22:39:45.000000000",1018,480414.60000000003]
["2019-05-07T15:40:00.000000000","2019-05-07T22:40:00.000000000",1017,483932.3]
["2019-05-07T15:40:00.000000000","2019-05-07T22:40:00.000000000",1020,2717649.0]
["2019-05-07T15:40:00.000000000","2019-05-07T22:40:00.000000000",1133,966.0448]
["2019-05-07T15:40:15.000000000","2019-05-07T22:40:15.000000000",1022,28.24959]
["2019-05-07T15:40:15.000000000","2019-05-07T22:40:15.000000000",1130,755885262.2706]
["2019-05-07T15:40:30.000000000","2019-05-07T22:40:30.000000000",1021,278.155]
["2019-05-07T15:40:30.000000000","2019-05-07T22:40:30.000000000",1016,482000.0]
["2019-05-07T15:40:45.000000000","2019-05-07T22:40:45.000000000",1019,42453.4]
["2019-05-07T15:40:45.000000000","2019-05-07T22:40:45.000000000",1018,482206.2]
["2019-05-07T15:41:00.000000000","2019-05-07T22:41:00.000000000",1017,483293.8]
["2019-05-07T15:41:00.000000000","2019-05-07T22:41:00.000000000",1020,2717649.0]
["2019-05-07T15:41:00.000000000","2019-05-07T22:41:00.000000000",1133,966.1313]
["2019-05-07T15:41:15.000000000","2019-05-07T22:41:15.000000000",1022,31.77054]
["2019-05-07T15:41:15.000000000","2019-05-07T22:41:15.000000000",1130,756591035.7159]
["2019-05-07T15:41:30.000000000","2019-05-07T22:41:30.000000000",1021,278.3237]
["2019-05-07T15:41:30.000000000","2019-05-07T22:41:30.000000000",1016,482000.0]
["2019-05-07T15:41:45.000000000","2019-05-07T22:41:45.000000000",1019,42953.4]
["2019-05-07T15:41:45.000000000","2019-05-07T22:41:45.000000000",1018,482402.10000000003]
["2019-05-07T15:42:00.000000000","2019-05-07T22:42:00.000000000",1017,481578.10000000003]
["2019-05-07T15:42:00.000000000","2019-05-07T22:42:00.000000000",1020,2717650.0]
["2019-05-07T15:42:00.000000000","2019-05-07T22:42:00.000000000",1133,963.8989]
["2019-05-07T15:42:15.000000000","2019-05-07T22:42:15.000000000",1022,25.32362]
["2019-05-07T15:42:15.000000000","2019-05-07T22:42:15.000000000",1130,755565944.77]
["2019-05-07T15:42:30.000000000","2019-05-07T22:42:30.000000000",1021,278.1483]
["2019-05-07T15:42:30.000000000","2019-05-07T22:42:30.000000000",1016,481500.0]
["2019-05-07T15:42:45.000000000","2019-05-07T22:42:45.000000000",1019,43453.4]
["2019-05-07T15:42:45.000000000","2019-05-07T22:42:45.000000000",1018,481972.89999999997]
["2019-05-07T15:43:00.000000000","2019-05-07T22:43:00.000000000",1017,483717.69999999995]
["2019-05-07T15:43:00.000000000","2019-05-07T22:43:00.000000000",1020,2717650.0]
["2019-05-07T15:43:00.000000000","2019-05-07T22:43:00.000000000",1133,966.0656]
["2019-05-07T15:43:15.000000000","2019-05-07T22:43:15.000000000",1022,18.90118]
["2019-05-07T15:43:15.000000000","2019-05-07T22:43:15.000000000",1130,755234119.705]
["2019-05-07T15:43:30.000000000","2019-05-07T22:43:30.000000000",1021,277.8397]
["2019-05-07T15:43:30.000000000","2019-05-07T22:43:30.000000000",1016,481400.0]
["2019-05-07T15:43:45.000000000","2019-05-07T22:43:45.000000000",1019,43600.1]
["2019-05-07T15:43:45.000000000","2019-05-07T22:43:45.000000000",1018,480162.5]
["2019-05-07T15:44:00.000000000","2019-05-07T22:44:00.000000000",1017,481984.39999999997]
["2019-05-07T15:44:00.000000000","2019-05-07T22:44:00.000000000",1020,2717650.0]
["2019-05-07T15:44:00.000000000","2019-05-07T22:44:00.000000000",1133,963.7302]
["2019-05-07T15:44:15.000000000","2019-05-07T22:44:15.000000000",1022,14.25696]
["2019-05-07T15:44:15.000000000","2019-05-07T22:44:15.000000000",1130,755348532.77]
["2019-05-07T15:44:30.000000000","2019-05-07T22:44:30.000000000",1021,277.56]
["2019-05-07T15:44:30.000000000","2019-05-07T22:44:30.000000000",1016,481300.0]
["2019-05-07T15:44:45.000000000","2019-05-07T22:44:45.000000000",1019,43700.200000000004]
["2019-05-07T15:44:45.000000000","2019-05-07T22:44:45.000000000",1018,480064.6]
["2019-05-07T15:45:00.000000000","2019-05-07T22:45:00.000000000",1017,481984.39999999997]
["2019-05-07T15:45:00.000000000","2019-05-07T22:45:00.000000000",1020,2717650.0]
["2019-05-07T15:45:00.000000000","2019-05-07T22:45:00.000000000",1133,962.3136]
["2019-05-07T15:45:15.000000000","2019-05-07T22:45:15.000000000",1022,14.50334]
["2019-05-07T15:45:15.000000000","2019-05-07T22:45:15.000000000",1130,754636780.235]
["2019-05-07T15:45:30.000000000","2019-05-07T22:45:30.000000000",1021,277.8597]
["2019-05-07T15:45:30.000000000","2019-05-07T22:45:30.000000000",1016,481600.0]
["2019-05-07T15:45:45.000000000","2019-05-07T22:45:45.000000000",1019,43700.200000000004]
["2019-05-07T15:45:45.000000000","2019-05-07T22:45:45.000000000",1018,480045.8]
["2019-05-07T15:46:00.000000000","2019-05-07T22:46:00.000000000",1017,481280.19999999995]
["2019-05-07T15:46:00.000000000","2019-05-07T22:46:00.000000000",1020,2717650.0]
["2019-05-07T15:46:00.000000000","2019-05-07T22:46:00.000000000",1133,961.4344]
["2019-05-07T15:46:15.000000000","2019-05-07T22:46:15.000000000",1022,16.14613]
["2019-05-07T15:46:15.000000000","2019-05-07T22:46:15.000000000",1130,754636780.235]
["2019-05-07T15:46:30.000000000","2019-05-07T22:46:30.000000000",1021,277.7709]
["2019-05-07T15:46:30.000000000","2019-05-07T22:46:30.000000000",1016,481100.0]
["2019-05-07T15:46:45.000000000","2019-05-07T22:46:45.000000000",1019,43800.049999999996]
["2019-05-07T15:46:45.000000000","2019-05-07T22:46:45.000000000",1018,481743.7]
["2019-05-07T15:47:00.000000000","2019-05-07T22:47:00.000000000",1017,481984.39999999997]
["2019-05-07T15:47:00.000000000","2019-05-07T22:47:00.000000000",1020,2717651.0]
["2019-05-07T15:47:00.000000000","2019-05-07T22:47:00.000000000",1133,962.5907]
["2019-05-07T15:47:15.000000000","2019-05-07T22:47:15.000000000",1022,17.22957]
["2019-05-07T15:47:15.000000000","2019-05-07T22:47:15.000000000",1130,754884364.1559]
["2019-05-07T15:47:30.000000000","2019-05-07T22:47:30.000000000",1021,277.5244]
["2019-05-07T15:47:30.000000000","2019-05-07T22:47:30.000000000",1016,481500.0]
["2019-05-07T15:47:45.000000000","2019-05-07T22:47:45.000000000",1019,44000.0]
["2019-05-07T15:47:45.000000000","2019-05-07T22:47:45.000000000",1018,480093.8]
["2019-05-07T15:48:00.000000000","2019-05-07T22:48:00.000000000",1017,481984.39999999997]
["2019-05-07T15:48:00.000000000","2019-05-07T22:48:00.000000000",1020,2717651.0]
["2019-05-07T15:48:15.000000000","2019-05-07T22:48:15.000000000",1017,480874.0]
["2019-05-07T15:48:15.000000000","2019-05-07T22:48:15.000000000",1020,2717651.0]
["2019-05-07T15:48:15.000000000","2019-05-07T22:48:15.000000000",1133,962.7969]
["2019-05-07T15:48:30.000000000","2019-05-07T22:48:30.000000000",1022,19.67368]
["2019-05-07T15:48:30.000000000","2019-05-07T22:48:30.000000000",1130,754540309.5393]
["2019-05-07T15:48:45.000000000","2019-05-07T22:48:45.000000000",1021,277.4889]
["2019-05-07T15:48:45.000000000","2019-05-07T22:48:45.000000000",1016,481300.0]
["2019-05-07T15:49:00.000000000","2019-05-07T22:49:00.000000000",1019,44153.48]
["2019-05-07T15:49:00.000000000","2019-05-07T22:49:00.000000000",1018,480262.5]
["2019-05-07T15:49:15.000000000","2019-05-07T22:49:15.000000000",1017,481890.60000000003]
["2019-05-07T15:49:15.000000000","2019-05-07T22:49:15.000000000",1020,2717651.0]
["2019-05-07T15:49:15.000000000","2019-05-07T22:49:15.000000000",1133,962.1927]
["2019-05-07T15:49:30.000000000","2019-05-07T22:49:30.000000000",1022,21.44308]
["2019-05-07T15:49:30.000000000","2019-05-07T22:49:30.000000000",1130,755668678.2345]
["2019-05-07T15:49:45.000000000","2019-05-07T22:49:45.000000000",1021,278.0329]
["2019-05-07T15:49:45.000000000","2019-05-07T22:49:45.000000000",1016,481600.0]
["2019-05-07T15:50:00.000000000","2019-05-07T22:50:00.000000000",1019,44353.44]
["2019-05-07T15:50:00.000000000","2019-05-07T22:50:00.000000000",1018,480464.60000000003]
["2019-05-07T15:50:15.000000000","2019-05-07T22:50:15.000000000",1017,481452.1]
["2019-05-07T15:50:15.000000000","2019-05-07T22:50:15.000000000",1020,2717652.0]
["2019-05-07T15:50:15.000000000","2019-05-07T22:50:15.000000000",1133,961.6396]
["2019-05-07T15:50:30.000000000","2019-05-07T22:50:30.000000000",1022,24.23804]
["2019-05-07T15:50:30.000000000","2019-05-07T22:50:30.000000000",1130,754727833.4064]
["2019-05-07T15:50:45.000000000","2019-05-07T22:50:45.000000000",1021,278.1239]
["2019-05-07T15:50:45.000000000","2019-05-07T22:50:45.000000000",1016,482200.0]
["2019-05-07T15:51:00.000000000","2019-05-07T22:51:00.000000000",1019,44753.450000000004]
["2019-05-07T15:51:00.000000000","2019-05-07T22:51:00.000000000",1018,481075.0]
["2019-05-07T15:51:15.000000000","2019-05-07T22:51:15.000000000",1017,481926.10000000003]
["2019-05-07T15:51:15.000000000","2019-05-07T22:51:15.000000000",1020,2717652.0]
["2019-05-07T15:51:15.000000000","2019-05-07T22:51:15.000000000",1133,964.3969]
["2019-05-07T15:51:30.000000000","2019-05-07T22:51:30.000000000",1022,27.23285]
["2019-05-07T15:51:30.000000000","2019-05-07T22:51:30.000000000",1130,755590687.9164]
["2019-05-07T15:51:45.000000000","2019-05-07T22:51:45.000000000",1021,277.9574]
["2019-05-07T15:51:45.000000000","2019-05-07T22:51:45.000000000",1016,481300.0]
["2019-05-07T15:52:00.000000000","2019-05-07T22:52:00.000000000",1019,45306.840000000004]
["2019-05-07T15:52:00.000000000","2019-05-07T22:52:00.000000000",1018,480412.5]
["2019-05-07T15:52:15.000000000","2019-05-07T22:52:15.000000000",1017,481942.0]
["2019-05-07T15:52:15.000000000","2019-05-07T22:52:15.000000000",1020,2717652.0]
["2019-05-07T15:52:15.000000000","2019-05-07T22:52:15.000000000",1133,962.5023]
["2019-05-07T15:52:30.000000000","2019-05-07T22:52:30.000000000",1022,30.70045]
["2019-05-07T15:52:30.000000000","2019-05-07T22:52:30.000000000",1130,755463773.568]
["2019-05-07T15:52:45.000000000","2019-05-07T22:52:45.000000000",1021,277.8508]
["2019-05-07T15:52:45.000000000","2019-05-07T22:52:45.000000000",1016,481700.0]
["2019-05-07T15:53:00.000000000","2019-05-07T22:53:00.000000000",1019,45800.049999999996]
["2019-05-07T15:53:00.000000000","2019-05-07T22:53:00.000000000",1018,483408.3]
["2019-05-07T15:53:15.000000000","2019-05-07T22:53:15.000000000",1017,483510.4]
["2019-05-07T15:53:15.000000000","2019-05-07T22:53:15.000000000",1020,2717653.0]
["2019-05-07T15:53:15.000000000","2019-05-07T22:53:15.000000000",1133,966.8729]
["2019-05-07T15:53:30.000000000","2019-05-07T22:53:30.000000000",1022,33.26462]
["2019-05-07T15:53:30.000000000","2019-05-07T22:53:30.000000000",1130,756562255.1293]
["2019-05-07T15:53:45.000000000","2019-05-07T22:53:45.000000000",1021,278.6034]
["2019-05-07T15:53:45.000000000","2019-05-07T22:53:45.000000000",1016,482000.0]
["2019-05-07T15:54:00.000000000","2019-05-07T22:54:00.000000000",1019,46453.4]
["2019-05-07T15:54:00.000000000","2019-05-07T22:54:00.000000000",1018,483179.19999999995]
["2019-05-07T15:54:15.000000000","2019-05-07T22:54:15.000000000",1017,483665.2]
["2019-05-07T15:54:15.000000000","2019-05-07T22:54:15.000000000",1020,2717653.0]
["2019-05-07T15:54:15.000000000","2019-05-07T22:54:15.000000000",1133,966.8036]
["2019-05-07T15:54:30.000000000","2019-05-07T22:54:30.000000000",1022,32.7828]
["2019-05-07T15:54:30.000000000","2019-05-07T22:54:30.000000000",1130,755983123.275]
["2019-05-07T15:54:45.000000000","2019-05-07T22:54:45.000000000",1021,278.3281]
["2019-05-07T15:54:45.000000000","2019-05-07T22:54:45.000000000",1016,482000.0]
["2019-05-07T15:55:00.000000000","2019-05-07T22:55:00.000000000",1019,47106.77]
["2019-05-07T15:55:00.000000000","2019-05-07T22:55:00.000000000",1018,483175.0]
["2019-05-07T15:55:15.000000000","2019-05-07T22:55:15.000000000",1017,483158.3]
["2019-05-07T15:55:15.000000000","2019-05-07T22:55:15.000000000",1020,2717654.0]
["2019-05-07T15:55:15.000000000","2019-05-07T22:55:15.000000000",1133,966.225]
["2019-05-07T15:55:30.000000000","2019-05-07T22:55:30.000000000",1022,30.57837]
["2019-05-07T15:55:30.000000000","2019-05-07T22:55:30.000000000",1130,756471763.8738]
["2019-05-07T15:55:45.000000000","2019-05-07T22:55:45.000000000",1021,278.2482]
["2019-05-07T15:55:45.000000000","2019-05-07T22:55:45.000000000",1016,482100.0]
["2019-05-07T15:56:00.000000000","2019-05-07T22:56:00.000000000",1019,47500.0]
["2019-05-07T15:56:00.000000000","2019-05-07T22:56:00.000000000",1018,483408.3]
["2019-05-07T15:56:15.000000000","2019-05-07T22:56:15.000000000",1017,483899.0]
["2019-05-07T15:56:15.000000000","2019-05-07T22:56:15.000000000",1020,2717654.0]
["2019-05-07T15:56:15.000000000","2019-05-07T22:56:15.000000000",1133,967.4573]
["2019-05-07T15:56:30.000000000","2019-05-07T22:56:30.000000000",1022,27.39046]
["2019-05-07T15:56:30.000000000","2019-05-07T22:56:30.000000000",1130,756731299.8308]
["2019-05-07T15:56:45.000000000","2019-05-07T22:56:45.000000000",1021,278.317]
["2019-05-07T15:56:45.000000000","2019-05-07T22:56:45.000000000",1016,482200.0]
["2019-05-07T15:57:00.000000000","2019-05-07T22:57:00.000000000",1019,47900.149999999994]
["2019-05-07T15:57:00.000000000","2019-05-07T22:57:00.000000000",1018,483541.7]
["2019-05-07T15:57:15.000000000","2019-05-07T22:57:15.000000000",1017,483957.3]
["2019-05-07T15:57:15.000000000","2019-05-07T22:57:15.000000000",1020,2717655.0]
["2019-05-07T15:57:15.000000000","2019-05-07T22:57:15.000000000",1133,967.3073]
["2019-05-07T15:57:30.000000000","2019-05-07T22:57:30.000000000",1022,27.93875]
["2019-05-07T15:57:30.000000000","2019-05-07T22:57:30.000000000",1130,756743807.7285]
["2019-05-07T15:57:45.000000000","2019-05-07T22:57:45.000000000",1021,278.5257]
["2019-05-07T15:57:45.000000000","2019-05-07T22:57:45.000000000",1016,482000.0]
["2019-05-07T15:58:00.000000000","2019-05-07T22:58:00.000000000",1019,48153.48]
["2019-05-07T15:58:00.000000000","2019-05-07T22:58:00.000000000",1018,483118.7]
["2019-05-07T15:58:15.000000000","2019-05-07T22:58:15.000000000",1017,481601.0]
["2019-05-07T15:58:15.000000000","2019-05-07T22:58:15.000000000",1020,2717655.0]
["2019-05-07T15:58:15.000000000","2019-05-07T22:58:15.000000000",1133,964.7177]
["2019-05-07T15:58:30.000000000","2019-05-07T22:58:30.000000000",1022,28.19187]
["2019-05-07T15:58:30.000000000","2019-05-07T22:58:30.000000000",1130,755971450.1775]
["2019-05-07T15:58:45.000000000","2019-05-07T22:58:45.000000000",1021,278.3858]
["2019-05-07T15:58:45.000000000","2019-05-07T22:58:45.000000000",1016,482100.0]
["2019-05-07T15:59:00.000000000","2019-05-07T22:59:00.000000000",1019,48600.1]
["2019-05-07T15:59:00.000000000","2019-05-07T22:59:00.000000000",1018,483685.4]
["2019-05-07T15:59:15.000000000","2019-05-07T22:59:15.000000000",1017,483963.5]
["2019-05-07T15:59:15.000000000","2019-05-07T22:59:15.000000000",1020,2717655.0]
["2019-05-07T15:59:15.000000000","2019-05-07T22:59:15.000000000",1133,967.5677]
["2019-05-07T15:59:30.000000000","2019-05-07T22:59:30.000000000",1022,30.76933]
["2019-05-07T15:59:30.000000000","2019-05-07T22:59:30.000000000",1130,755651853.9495]
["2019-05-07T15:59:45.000000000","2019-05-07T22:59:45.000000000",1021,278.0218]
["2019-05-07T15:59:45.000000000","2019-05-07T22:59:45.000000000",1016,482700.0]
["2019-05-07T16:00:00.000000000","2019-05-07T23:00:00.000000000",1019,48906.689999999995]
["2019-05-07T16:00:00.000000000","2019-05-07T23:00:00.000000000",1018,483704.2]
["2019-05-07T16:00:15.000000000","2019-05-07T23:00:15.000000000",1017,483469.80000000005]
["2019-05-07T16:00:15.000000000","2019-05-07T23:00:15.000000000",1020,2717656.0]
["2019-05-07T16:00:15.000000000","2019-05-07T23:00:15.000000000",1133,966.9511]
["2019-05-07T16:00:30.000000000","2019-05-07T23:00:30.000000000",1022,36.70774]
["2019-05-07T16:00:30.000000000","2019-05-07T23:00:30.000000000",1130,757449861.4464]
["2019-05-07T16:00:45.000000000","2019-05-07T23:00:45.000000000",1021,278.664]
["2019-05-07T16:00:45.000000000","2019-05-07T23:00:45.000000000",1130,757312891.584]
["2019-05-07T16:01:00.000000000","2019-05-07T23:01:00.000000000",1021,278.539]
["2019-05-07T16:01:00.000000000","2019-05-07T23:01:00.000000000",1016,483500.0]
["2019-05-07T16:01:15.000000000","2019-05-07T23:01:15.000000000",1019,49653.48]
["2019-05-07T16:01:15.000000000","2019-05-07T23:01:15.000000000",1018,482477.10000000003]
["2019-05-07T16:01:30.000000000","2019-05-07T23:01:30.000000000",1017,483730.2]
["2019-05-07T16:01:30.000000000","2019-05-07T23:01:30.000000000",1020,2717657.0]
["2019-05-07T16:01:30.000000000","2019-05-07T23:01:30.000000000",1133,967.9177]
["2019-05-07T16:01:45.000000000","2019-05-07T23:01:45.000000000",1022,55.41133]
["2019-05-07T16:01:45.000000000","2019-05-07T23:01:45.000000000",1130,759187810.0466]
["2019-05-07T16:02:00.000000000","2019-05-07T23:02:00.000000000",1021,279.1762]
["2019-05-07T16:02:00.000000000","2019-05-07T23:02:00.000000000",1016,483600.0]
["2019-05-07T16:02:15.000000000","2019-05-07T23:02:15.000000000",1019,50913.48]
["2019-05-07T16:02:15.000000000","2019-05-07T23:02:15.000000000",1018,483408.3]
["2019-05-07T16:02:30.000000000","2019-05-07T23:02:30.000000000",1017,483605.2]
["2019-05-07T16:02:30.000000000","2019-05-07T23:02:30.000000000",1020,2717657.0]
["2019-05-07T16:02:30.000000000","2019-05-07T23:02:30.000000000",1133,968.0614]
["2019-05-07T16:02:45.000000000","2019-05-07T23:02:45.000000000",1022,60.26834]
["2019-05-07T16:02:45.000000000","2019-05-07T23:02:45.000000000",1133,968.5602]
["2019-05-07T16:03:00.000000000","2019-05-07T23:03:00.000000000",1022,60.23313]
["2019-05-07T16:03:00.000000000","2019-05-07T23:03:00.000000000",1130,759332668.806]
["2019-05-07T16:03:15.000000000","2019-05-07T23:03:15.000000000",1021,279.3294]
["2019-05-07T16:03:15.000000000","2019-05-07T23:03:15.000000000",1016,483600.0]
["2019-05-07T16:03:30.000000000","2019-05-07T23:03:30.000000000",1019,52760.12]
["2019-05-07T16:03:30.000000000","2019-05-07T23:03:30.000000000",1018,484929.19999999995]
["2019-05-07T16:03:45.000000000","2019-05-07T23:03:45.000000000",1017,483984.39999999997]
["2019-05-07T16:03:45.000000000","2019-05-07T23:03:45.000000000",1020,2717658.0]
["2019-05-07T16:03:45.000000000","2019-05-07T23:03:45.000000000",1133,967.249]
["2019-05-07T16:04:00.000000000","2019-05-07T23:04:00.000000000",1022,59.34957]
["2019-05-07T16:04:00.000000000","2019-05-07T23:04:00.000000000",1130,758826376.5754]
["2019-05-07T16:04:15.000000000","2019-05-07T23:04:15.000000000",1021,279.3804]
["2019-05-07T16:04:15.000000000","2019-05-07T23:04:15.000000000",1016,483800.0]
["2019-05-07T16:04:30.000000000","2019-05-07T23:04:30.000000000",1019,54060.17]
["2019-05-07T16:04:30.000000000","2019-05-07T23:04:30.000000000",1018,484110.4]
["2019-05-07T16:04:45.000000000","2019-05-07T23:04:45.000000000",1017,483432.3]
["2019-05-07T16:04:45.000000000","2019-05-07T23:04:45.000000000",1020,2717659.0]
["2019-05-07T16:04:45.000000000","2019-05-07T23:04:45.000000000",1133,966.6385]
["2019-05-07T16:05:00.000000000","2019-05-07T23:05:00.000000000",1022,57.3405]
["2019-05-07T16:05:00.000000000","2019-05-07T23:05:00.000000000",1130,758174681.9472]
["2019-05-07T16:05:15.000000000","2019-05-07T23:05:15.000000000",1021,279.0474]
["2019-05-07T16:05:15.000000000","2019-05-07T23:05:15.000000000",1016,483200.0]
["2019-05-07T16:05:30.000000000","2019-05-07T23:05:30.000000000",1019,55306.840000000004]
["2019-05-07T16:05:30.000000000","2019-05-07T23:05:30.000000000",1018,484258.30000000005]
["2019-05-07T16:05:45.000000000","2019-05-07T23:05:45.000000000",1017,483911.5]
["2019-05-07T16:05:45.000000000","2019-05-07T23:05:45.000000000",1020,2717660.0]
["2019-05-07T16:05:45.000000000","2019-05-07T23:05:45.000000000",1133,968.7407]
["2019-05-07T16:06:00.000000000","2019-05-07T23:06:00.000000000",1022,55.17816]
["2019-05-07T16:06:00.000000000","2019-05-07T23:06:00.000000000",1130,759007651.952]
["2019-05-07T16:06:15.000000000","2019-05-07T23:06:15.000000000",1021,279.1451]
["2019-05-07T16:06:15.000000000","2019-05-07T23:06:15.000000000",1016,482900.0]
["2019-05-07T16:06:30.000000000","2019-05-07T23:06:30.000000000",1019,56560.17]
["2019-05-07T16:06:30.000000000","2019-05-07T23:06:30.000000000",1018,484241.69999999995]
["2019-05-07T16:06:45.000000000","2019-05-07T23:06:45.000000000",1017,483930.2]
["2019-05-07T16:06:45.000000000","2019-05-07T23:06:45.000000000",1020,2717661.0]
["2019-05-07T16:06:45.000000000","2019-05-07T23:06:45.000000000",1133,967.2927]
["2019-05-07T16:07:00.000000000","2019-05-07T23:07:00.000000000",1022,52.78532]
["2019-05-07T16:07:00.000000000","2019-05-07T23:07:00.000000000",1133,966.2979]
["2019-05-07T16:07:15.000000000","2019-05-07T23:07:15.000000000",1022,51.98807]
["2019-05-07T16:07:15.000000000","2019-05-07T23:07:15.000000000",1130,758488857.9882]
["2019-05-07T16:07:30.000000000","2019-05-07T23:07:30.000000000",1021,278.9342]
["2019-05-07T16:07:30.000000000","2019-05-07T23:07:30.000000000",1016,483400.0]
["2019-05-07T16:07:45.000000000","2019-05-07T23:07:45.000000000",1019,57660.03]
["2019-05-07T16:07:45.000000000","2019-05-07T23:07:45.000000000",1018,482241.69999999995]
["2019-05-07T16:08:00.000000000","2019-05-07T23:08:00.000000000",1017,483950.0]
["2019-05-07T16:08:00.000000000","2019-05-07T23:08:00.000000000",1020,2717661.0]
["2019-05-07T16:08:00.000000000","2019-05-07T23:08:00.000000000",1133,966.1208]
["2019-05-07T16:08:15.000000000","2019-05-07T23:08:15.000000000",1022,49.26863]
["2019-05-07T16:08:15.000000000","2019-05-07T23:08:15.000000000",1130,758284225.3696]
["2019-05-07T16:08:30.000000000","2019-05-07T23:08:30.000000000",1021,278.9497]
["2019-05-07T16:08:30.000000000","2019-05-07T23:08:30.000000000",1016,483100.0]
["2019-05-07T16:08:45.000000000","2019-05-07T23:08:45.000000000",1019,58400.149999999994]
["2019-05-07T16:08:45.000000000","2019-05-07T23:08:45.000000000",1018,482131.3]
["2019-05-07T16:09:00.000000000","2019-05-07T23:09:00.000000000",1017,483984.39999999997]
["2019-05-07T16:09:00.000000000","2019-05-07T23:09:00.000000000",1020,2717662.0]
["2019-05-07T16:09:00.000000000","2019-05-07T23:09:00.000000000",1133,966.0615]
["2019-05-07T16:09:15.000000000","2019-05-07T23:09:15.000000000",1022,46.60454]
["2019-05-07T16:09:15.000000000","2019-05-07T23:09:15.000000000",1130,757535781.2548]
["2019-05-07T16:09:30.000000000","2019-05-07T23:09:30.000000000",1021,278.9075]
["2019-05-07T16:09:30.000000000","2019-05-07T23:09:30.000000000",1016,482600.0]
["2019-05-07T16:09:45.000000000","2019-05-07T23:09:45.000000000",1019,59106.77]
["2019-05-07T16:09:45.000000000","2019-05-07T23:09:45.000000000",1018,483937.5]
["2019-05-07T16:10:00.000000000","2019-05-07T23:10:00.000000000",1017,483913.5]
["2019-05-07T16:10:00.000000000","2019-05-07T23:10:00.000000000",1020,2717663.0]
["2019-05-07T16:10:00.000000000","2019-05-07T23:10:00.000000000",1133,966.4531]
["2019-05-07T16:10:15.000000000","2019-05-07T23:10:15.000000000",1022,44.78858]
["2019-05-07T16:10:15.000000000","2019-05-07T23:10:15.000000000",1130,757108028.0777]
["2019-05-07T16:10:30.000000000","2019-05-07T23:10:30.000000000",1021,278.5701]
["2019-05-07T16:10:30.000000000","2019-05-07T23:10:30.000000000",1016,483100.0]
["2019-05-07T16:10:45.000000000","2019-05-07T23:10:45.000000000",1019,59806.840000000004]
["2019-05-07T16:10:45.000000000","2019-05-07T23:10:45.000000000",1018,483714.60000000003]
["2019-05-07T16:11:00.000000000","2019-05-07T23:11:00.000000000",1017,483974.0]
["2019-05-07T16:11:00.000000000","2019-05-07T23:11:00.000000000",1020,2717663.0]
["2019-05-07T16:11:00.000000000","2019-05-07T23:11:00.000000000",1133,967.6532]
["2019-05-07T16:11:15.000000000","2019-05-07T23:11:15.000000000",1022,42.08908]
["2019-05-07T16:11:15.000000000","2019-05-07T23:11:15.000000000",1130,757596942.6528]
["2019-05-07T16:11:30.000000000","2019-05-07T23:11:30.000000000",1021,278.65]
["2019-05-07T16:11:30.000000000","2019-05-07T23:11:30.000000000",1016,483000.0]
["2019-05-07T16:11:45.000000000","2019-05-07T23:11:45.000000000",1019,60166.81]
["2019-05-07T16:11:45.000000000","2019-05-07T23:11:45.000000000",1018,483625.0]
["2019-05-07T16:12:00.000000000","2019-05-07T23:12:00.000000000",1017,483781.3]
["2019-05-07T16:12:00.000000000","2019-05-07T23:12:00.000000000",1020,2717664.0]
["2019-05-07T16:12:00.000000000","2019-05-07T23:12:00.000000000",1133,967.5105]
["2019-05-07T16:12:15.000000000","2019-05-07T23:12:15.000000000",1022,40.25975]
["2019-05-07T16:12:15.000000000","2019-05-07T23:12:15.000000000",1130,757391759.0208]
["2019-05-07T16:12:30.000000000","2019-05-07T23:12:30.000000000",1021,278.7544]
["2019-05-07T16:12:30.000000000","2019-05-07T23:12:30.000000000",1016,482600.0]
["2019-05-07T16:12:45.000000000","2019-05-07T23:12:45.000000000",1019,60753.450000000004]
["2019-05-07T16:12:45.000000000","2019-05-07T23:12:45.000000000",1018,483604.2]
["2019-05-07T16:13:00.000000000","2019-05-07T23:13:00.000000000",1017,483936.5]
["2019-05-07T16:13:00.000000000","2019-05-07T23:13:00.000000000",1020,2717665.0]
["2019-05-07T16:13:00.000000000","2019-05-07T23:13:00.000000000",1133,967.6594]
["2019-05-07T16:13:15.000000000","2019-05-07T23:13:15.000000000",1022,38.24186]
["2019-05-07T16:13:15.000000000","2019-05-07T23:13:15.000000000",1130,756613698.457]
["2019-05-07T16:13:30.000000000","2019-05-07T23:13:30.000000000",1021,278.5279]
["2019-05-07T16:13:30.000000000","2019-05-07T23:13:30.000000000",1016,482700.0]
["2019-05-07T16:13:45.000000000","2019-05-07T23:13:45.000000000",1019,61000.0]
["2019-05-07T16:13:45.000000000","2019-05-07T23:13:45.000000000",1018,483658.3]
["2019-05-07T16:14:00.000000000","2019-05-07T23:14:00.000000000",1017,483982.3]
["2019-05-07T16:14:00.000000000","2019-05-07T23:14:00.000000000",1020,2717665.0]
["2019-05-07T16:14:00.000000000","2019-05-07T23:14:00.000000000",1133,967.6302]
["2019-05-07T16:14:15.000000000","2019-05-07T23:14:15.000000000",1022,35.92636]
["2019-05-07T16:14:15.000000000","2019-05-07T23:14:15.000000000",1130,757271373.387]
["2019-05-07T16:14:30.000000000","2019-05-07T23:14:30.000000000",1021,278.5546]
["2019-05-07T16:14:30.000000000","2019-05-07T23:14:30.000000000",1016,482700.0]
["2019-05-07T16:14:45.000000000","2019-05-07T23:14:45.000000000",1019,61860.09]
["2019-05-07T16:14:45.000000000","2019-05-07T23:14:45.000000000",1018,483422.9]
["2019-05-07T16:15:00.000000000","2019-05-07T23:15:00.000000000",1017,483957.3]
["2019-05-07T16:15:00.000000000","2019-05-07T23:15:00.000000000",1020,2717666.0]
["2019-05-07T16:15:00.000000000","2019-05-07T23:15:00.000000000",1133,967.2386]
["2019-05-07T16:15:15.000000000","2019-05-07T23:15:15.000000000",1022,34.14589]
["2019-05-07T16:15:15.000000000","2019-05-07T23:15:15.000000000",1130,756807202.9154]
["2019-05-07T16:15:30.000000000","2019-05-07T23:15:30.000000000",1021,278.6079]
["2019-05-07T16:15:30.000000000","2019-05-07T23:15:30.000000000",1016,482500.0]
["2019-05-07T16:15:45.000000000","2019-05-07T23:15:45.000000000",1019,62200.200000000004]
["2019-05-07T16:15:45.000000000","2019-05-07T23:15:45.000000000",1018,483437.5]
["2019-05-07T16:16:00.000000000","2019-05-07T23:16:00.000000000",1017,483510.4]
["2019-05-07T16:16:00.000000000","2019-05-07T23:16:00.000000000",1020,2717666.0]
["2019-05-07T16:16:00.000000000","2019-05-07T23:16:00.000000000",1133,966.7187]
["2019-05-07T16:16:15.000000000","2019-05-07T23:16:15.000000000",1022,31.11784]
["2019-05-07T16:16:15.000000000","2019-05-07T23:16:15.000000000",1130,756209588.162]
["2019-05-07T16:16:30.000000000","2019-05-07T23:16:30.000000000",1021,278.4835]
["2019-05-07T16:16:30.000000000","2019-05-07T23:16:30.000000000",1016,482400.0]
["2019-05-07T16:16:45.000000000","2019-05-07T23:16:45.000000000",1019,60573.439999999995]
["2019-05-07T16:16:45.000000000","2019-05-07T23:16:45.000000000",1018,483404.2]
["2019-05-07T16:17:00.000000000","2019-05-07T23:17:00.000000000",1017,483680.2]
["2019-05-07T16:17:00.000000000","2019-05-07T23:17:00.000000000",1020,2717667.0]
["2019-05-07T16:17:00.000000000","2019-05-07T23:17:00.000000000",1133,966.9698]
["2019-05-07T16:17:15.000000000","2019-05-07T23:17:15.000000000",1022,27.90771]
["2019-05-07T16:17:15.000000000","2019-05-07T23:17:15.000000000",1130,756493590.8538]
["2019-05-07T16:17:30.000000000","2019-05-07T23:17:30.000000000",1021,278.0439]
["2019-05-07T16:17:30.000000000","2019-05-07T23:17:30.000000000",1016,481900.0]
["2019-05-07T16:17:45.000000000","2019-05-07T23:17:45.000000000",1019,58080.09]
["2019-05-07T16:17:45.000000000","2019-05-07T23:17:45.000000000",1018,482966.7]
["2019-05-07T16:18:00.000000000","2019-05-07T23:18:00.000000000",1017,483984.39999999997]
["2019-05-07T16:18:00.000000000","2019-05-07T23:18:00.000000000",1020,2717667.0]
["2019-05-07T16:18:00.000000000","2019-05-07T23:18:00.000000000",1133,966.9156]
["2019-05-07T16:18:15.000000000","2019-05-07T23:18:15.000000000",1022,24.55774]
["2019-05-07T16:18:15.000000000","2019-05-07T23:18:15.000000000",1130,756053328.7998]
["2019-05-07T16:18:30.000000000","2019-05-07T23:18:30.000000000",1021,278.1949]
["2019-05-07T16:18:30.000000000","2019-05-07T23:18:30.000000000",1016,481800.0]
["2019-05-07T16:18:45.000000000","2019-05-07T23:18:45.000000000",1019,56186.729999999996]
["2019-05-07T16:18:45.000000000","2019-05-07T23:18:45.000000000",1018,482993.7]
["2019-05-07T16:19:00.000000000","2019-05-07T23:19:00.000000000",1017,481903.1]
["2019-05-07T16:19:00.000000000","2019-05-07T23:19:00.000000000",1020,2717667.0]
["2019-05-07T16:19:00.000000000","2019-05-07T23:19:00.000000000",1133,964.826]
["2019-05-07T16:19:15.000000000","2019-05-07T23:19:15.000000000",1022,22.81286]
["2019-05-07T16:19:15.000000000","2019-05-07T23:19:15.000000000",1130,755377716.7836]
["2019-05-07T16:19:30.000000000","2019-05-07T23:19:30.000000000",1021,278.1195]
["2019-05-07T16:19:30.000000000","2019-05-07T23:19:30.000000000",1016,482200.0]
["2019-05-07T16:19:45.000000000","2019-05-07T23:19:45.000000000",1019,54940.07]
["2019-05-07T16:19:45.000000000","2019-05-07T23:19:45.000000000",1018,483318.8]
["2019-05-07T16:20:00.000000000","2019-05-07T23:20:00.000000000",1017,483984.39999999997]
["2019-05-07T16:20:00.000000000","2019-05-07T23:20:00.000000000",1020,2717668.0]
["2019-05-07T16:20:00.000000000","2019-05-07T23:20:00.000000000",1133,967.5573]
["2019-05-07T16:20:15.000000000","2019-05-07T23:20:15.000000000",1022,21.1567]
["2019-05-07T16:20:15.000000000","2019-05-07T23:20:15.000000000",1130,756530285.9664]
["2019-05-07T16:20:30.000000000","2019-05-07T23:20:30.000000000",1021,278.2438]
["2019-05-07T16:20:30.000000000","2019-05-07T23:20:30.000000000",1016,482400.0]
["2019-05-07T16:20:45.000000000","2019-05-07T23:20:45.000000000",1019,54326.76]
["2019-05-07T16:20:45.000000000","2019-05-07T23:20:45.000000000",1018,483647.89999999997]
["2019-05-07T16:21:00.000000000","2019-05-07T23:21:00.000000000",1017,483767.7]
["2019-05-07T16:21:00.000000000","2019-05-07T23:21:00.000000000",1020,2717668.0]
["2019-05-07T16:21:00.000000000","2019-05-07T23:21:00.000000000",1133,967.2635]
["2019-05-07T16:21:15.000000000","2019-05-07T23:21:15.000000000",1022,20.91032]
["2019-05-07T16:21:15.000000000","2019-05-07T23:21:15.000000000",1130,757133608.2624]
["2019-05-07T16:21:30.000000000","2019-05-07T23:21:30.000000000",1021,278.6501]
["2019-05-07T16:21:30.000000000","2019-05-07T23:21:30.000000000",1016,482800.0]
["2019-05-07T16:21:45.000000000","2019-05-07T23:21:45.000000000",1019,53700.200000000004]
["2019-05-07T16:21:45.000000000","2019-05-07T23:21:45.000000000",1018,483445.80000000005]
["2019-05-07T16:22:00.000000000","2019-05-07T23:22:00.000000000",1017,483977.7]
["2019-05-07T16:22:00.000000000","2019-05-07T23:22:00.000000000",1020,2717668.0]
["2019-05-07T16:22:15.000000000","2019-05-07T23:22:15.000000000",1017,483984.39999999997]
["2019-05-07T16:22:15.000000000","2019-05-07T23:22:15.000000000",1020,2717668.0]
["2019-05-07T16:22:15.000000000","2019-05-07T23:22:15.000000000",1133,967.5344]
["2019-05-07T16:22:30.000000000","2019-05-07T23:22:30.000000000",1022,19.63822]
["2019-05-07T16:22:30.000000000","2019-05-07T23:22:30.000000000",1130,757260251.5912]
["2019-05-07T16:22:45.000000000","2019-05-07T23:22:45.000000000",1021,278.7567]
["2019-05-07T16:22:45.000000000","2019-05-07T23:22:45.000000000",1016,482300.0]
["2019-05-07T16:23:00.000000000","2019-05-07T23:23:00.000000000",1019,53493.46]
["2019-05-07T16:23:00.000000000","2019-05-07T23:23:00.000000000",1018,483762.5]
["2019-05-07T16:23:15.000000000","2019-05-07T23:23:15.000000000",1017,483909.4]
["2019-05-07T16:23:15.000000000","2019-05-07T23:23:15.000000000",1020,2717669.0]
["2019-05-07T16:23:15.000000000","2019-05-07T23:23:15.000000000",1133,967.4365]
["2019-05-07T16:23:30.000000000","2019-05-07T23:23:30.000000000",1022,18.56822]
["2019-05-07T16:23:30.000000000","2019-05-07T23:23:30.000000000",1130,756482189.833]
["2019-05-07T16:23:45.000000000","2019-05-07T23:23:45.000000000",1021,278.3148]
["2019-05-07T16:23:45.000000000","2019-05-07T23:23:45.000000000",1016,482800.0]
["2019-05-07T16:24:00.000000000","2019-05-07T23:24:00.000000000",1019,53342.950000000004]
["2019-05-07T16:24:00.000000000","2019-05-07T23:24:00.000000000",1018,483714.3]
["2019-05-07T16:24:15.000000000","2019-05-07T23:24:15.000000000",1019,53300.049999999996]
["2019-05-07T16:24:15.000000000","2019-05-07T23:24:15.000000000",1018,483529.2]
["2019-05-07T16:24:30.000000000","2019-05-07T23:24:30.000000000",1017,483564.6]
["2019-05-07T16:24:30.000000000","2019-05-07T23:24:30.000000000",1020,2717669.0]
["2019-05-07T16:24:30.000000000","2019-05-07T23:24:30.000000000",1133,967.0479]
["2019-05-07T16:24:45.000000000","2019-05-07T23:24:45.000000000",1022,18.0643]
["2019-05-07T16:24:45.000000000","2019-05-07T23:24:45.000000000",1130,756952890.1038]
["2019-05-07T16:25:00.000000000","2019-05-07T23:25:00.000000000",1021,278.368]
["2019-05-07T16:25:00.000000000","2019-05-07T23:25:00.000000000",1016,482700.0]
["2019-05-07T16:25:15.000000000","2019-05-07T23:25:15.000000000",1019,53200.200000000004]
["2019-05-07T16:25:15.000000000","2019-05-07T23:25:15.000000000",1018,483279.2]
["2019-05-07T16:25:30.000000000","2019-05-07T23:25:30.000000000",1017,483844.80000000005]
["2019-05-07T16:25:30.000000000","2019-05-07T23:25:30.000000000",1020,2717669.0]
["2019-05-07T16:25:30.000000000","2019-05-07T23:25:30.000000000",1133,967.3302]
["2019-05-07T16:25:45.000000000","2019-05-07T23:25:45.000000000",1022,18.08422]
["2019-05-07T16:25:45.000000000","2019-05-07T23:25:45.000000000",1130,757266509.1064]
["2019-05-07T16:26:00.000000000","2019-05-07T23:26:00.000000000",1021,278.6478]
["2019-05-07T16:26:00.000000000","2019-05-07T23:26:00.000000000",1016,482400.0]
["2019-05-07T16:26:15.000000000","2019-05-07T23:26:15.000000000",1019,53100.1]
["2019-05-07T16:26:15.000000000","2019-05-07T23:26:15.000000000",1018,483554.19999999995]
["2019-05-07T16:26:30.000000000","2019-05-07T23:26:30.000000000",1017,483158.3]
["2019-05-07T16:26:30.000000000","2019-05-07T23:26:30.000000000",1020,2717669.0]
["2019-05-07T16:26:30.000000000","2019-05-07T23:26:30.000000000",1133,966.7437]
["2019-05-07T16:26:45.000000000","2019-05-07T23:26:45.000000000",1022,18.04867]
["2019-05-07T16:26:45.000000000","2019-05-07T23:26:45.000000000",1130,756675144.332]
["2019-05-07T16:27:00.000000000","2019-05-07T23:27:00.000000000",1021,278.61]
["2019-05-07T16:27:00.000000000","2019-05-07T23:27:00.000000000",1016,482600.0]
["2019-05-07T16:27:15.000000000","2019-05-07T23:27:15.000000000",1019,53046.71]
["2019-05-07T16:27:15.000000000","2019-05-07T23:27:15.000000000",1018,483485.4]
["2019-05-07T16:27:30.000000000","2019-05-07T23:27:30.000000000",1017,483984.39999999997]
["2019-05-07T16:27:30.000000000","2019-05-07T23:27:30.000000000",1020,2717669.0]
["2019-05-07T16:27:30.000000000","2019-05-07T23:27:30.000000000",1133,967.4532]
["2019-05-07T16:27:45.000000000","2019-05-07T23:27:45.000000000",1022,18.13307]
["2019-05-07T16:27:45.000000000","2019-05-07T23:27:45.000000000",1130,757140144.33]
["2019-05-07T16:28:00.000000000","2019-05-07T23:28:00.000000000",1021,278.3614]
["2019-05-07T16:28:00.000000000","2019-05-07T23:28:00.000000000",1016,482700.0]
["2019-05-07T16:28:15.000000000","2019-05-07T23:28:15.000000000",1019,53000.0]
["2019-05-07T16:28:15.000000000","2019-05-07T23:28:15.000000000",1018,483270.10000000003]
["2019-05-07T16:28:30.000000000","2019-05-07T23:28:30.000000000",1019,53000.0]
["2019-05-07T16:28:30.000000000","2019-05-07T23:28:30.000000000",1018,483341.7]
["2019-05-07T16:28:45.000000000","2019-05-07T23:28:45.000000000",1017,483307.3]
["2019-05-07T16:28:45.000000000","2019-05-07T23:28:45.000000000",1020,2717670.0]
["2019-05-07T16:28:45.000000000","2019-05-07T23:28:45.000000000",1133,966.6823]
["2019-05-07T16:29:00.000000000","2019-05-07T23:29:00.000000000",1022,18.09977]
["2019-05-07T16:29:00.000000000","2019-05-07T23:29:00.000000000",1130,757363265.037]
["2019-05-07T16:29:15.000000000","2019-05-07T23:29:15.000000000",1021,278.4458]
["2019-05-07T16:29:15.000000000","2019-05-07T23:29:15.000000000",1016,482500.0]
["2019-05-07T16:29:30.000000000","2019-05-07T23:29:30.000000000",1019,52900.149999999994]
["2019-05-07T16:29:30.000000000","2019-05-07T23:29:30.000000000",1018,483264.6]
["2019-05-07T16:29:45.000000000","2019-05-07T23:29:45.000000000",1017,483984.39999999997]
["2019-05-07T16:29:45.000000000","2019-05-07T23:29:45.000000000",1020,2717670.0]
["2019-05-07T16:29:45.000000000","2019-05-07T23:29:45.000000000",1133,967.2886]
["2019-05-07T16:30:00.000000000","2019-05-07T23:30:00.000000000",1022,17.971]
["2019-05-07T16:30:00.000000000","2019-05-07T23:30:00.000000000",1130,756687652.275]
["2019-05-07T16:30:15.000000000","2019-05-07T23:30:15.000000000",1021,278.5879]
["2019-05-07T16:30:15.000000000","2019-05-07T23:30:15.000000000",1016,482500.0]
["2019-05-07T16:30:30.000000000","2019-05-07T23:30:30.000000000",1019,52846.76]
["2019-05-07T16:30:30.000000000","2019-05-07T23:30:30.000000000",1018,483443.8]
["2019-05-07T16:30:45.000000000","2019-05-07T23:30:45.000000000",1017,483984.39999999997]
["2019-05-07T16:30:45.000000000","2019-05-07T23:30:45.000000000",1020,2717670.0]
["2019-05-07T16:30:45.000000000","2019-05-07T23:30:45.000000000",1133,967.499]
["2019-05-07T16:31:00.000000000","2019-05-07T23:31:00.000000000",1022,17.93106]
["2019-05-07T16:31:00.000000000","2019-05-07T23:31:00.000000000",1130,756295492.494]
["2019-05-07T16:31:15.000000000","2019-05-07T23:31:15.000000000",1021,278.3948]
["2019-05-07T16:31:15.000000000","2019-05-07T23:31:15.000000000",1016,482500.0]
["2019-05-07T16:31:30.000000000","2019-05-07T23:31:30.000000000",1019,52546.71]
["2019-05-07T16:31:30.000000000","2019-05-07T23:31:30.000000000",1018,483441.7]
["2019-05-07T16:31:45.000000000","2019-05-07T23:31:45.000000000",1017,483984.39999999997]
["2019-05-07T16:31:45.000000000","2019-05-07T23:31:45.000000000",1020,2717670.0]
["2019-05-07T16:31:45.000000000","2019-05-07T23:31:45.000000000",1133,967.4615]
["2019-05-07T16:32:00.000000000","2019-05-07T23:32:00.000000000",1022,17.64691]
["2019-05-07T16:32:00.000000000","2019-05-07T23:32:00.000000000",1130,757206734.1014]
["2019-05-07T16:32:15.000000000","2019-05-07T23:32:15.000000000",1021,278.4413]
["2019-05-07T16:32:15.000000000","2019-05-07T23:32:15.000000000",1016,482700.0]
["2019-05-07T16:32:30.000000000","2019-05-07T23:32:30.000000000",1019,52242.99]
["2019-05-07T16:32:30.000000000","2019-05-07T23:32:30.000000000",1018,483665.2]
["2019-05-07T16:32:45.000000000","2019-05-07T23:32:45.000000000",1017,483984.39999999997]
["2019-05-07T16:32:45.000000000","2019-05-07T23:32:45.000000000",1020,2717671.0]
["2019-05-07T16:32:45.000000000","2019-05-07T23:32:45.000000000",1133,967.5406]
["2019-05-07T16:33:00.000000000","2019-05-07T23:33:00.000000000",1022,17.3804]
["2019-05-07T16:33:00.000000000","2019-05-07T23:33:00.000000000",1130,756470517.0275]
["2019-05-07T16:33:15.000000000","2019-05-07T23:33:15.000000000",1021,278.5191]
["2019-05-07T16:33:15.000000000","2019-05-07T23:33:15.000000000",1016,482400.0]
["2019-05-07T16:33:30.000000000","2019-05-07T23:33:30.000000000",1019,52000.0]
["2019-05-07T16:33:30.000000000","2019-05-07T23:33:30.000000000",1018,483231.3]
["2019-05-07T16:33:45.000000000","2019-05-07T23:33:45.000000000",1017,483984.39999999997]
["2019-05-07T16:33:45.000000000","2019-05-07T23:33:45.000000000",1020,2717671.0]
["2019-05-07T16:33:45.000000000","2019-05-07T23:33:45.000000000",1133,967.174]
["2019-05-07T16:34:00.000000000","2019-05-07T23:34:00.000000000",1022,17.28501]
["2019-05-07T16:34:00.000000000","2019-05-07T23:34:00.000000000",1130,756187063.9422]
["2019-05-07T16:34:15.000000000","2019-05-07T23:34:15.000000000",1021,278.2793]
["2019-05-07T16:34:15.000000000","2019-05-07T23:34:15.000000000",1016,482300.0]
["2019-05-07T16:34:30.000000000","2019-05-07T23:34:30.000000000",1019,51900.149999999994]
["2019-05-07T16:34:30.000000000","2019-05-07T23:34:30.000000000",1018,483295.8]
["2019-05-07T16:34:45.000000000","2019-05-07T23:34:45.000000000",1017,483984.39999999997]
["2019-05-07T16:34:45.000000000","2019-05-07T23:34:45.000000000",1020,2717671.0]
["2019-05-07T16:35:00.000000000","2019-05-07T23:35:00.000000000",1017,483659.4]
["2019-05-07T16:35:00.000000000","2019-05-07T23:35:00.000000000",1020,2717671.0]
["2019-05-07T16:35:00.000000000","2019-05-07T23:35:00.000000000",1133,967.4573]
["2019-05-07T16:35:15.000000000","2019-05-07T23:35:15.000000000",1022,17.27389]
["2019-05-07T16:35:15.000000000","2019-05-07T23:35:15.000000000",1130,757013507.6933]
["2019-05-07T16:35:30.000000000","2019-05-07T23:35:30.000000000",1021,278.4858]
["2019-05-07T16:35:30.000000000","2019-05-07T23:35:30.000000000",1016,482700.0]
["2019-05-07T16:35:45.000000000","2019-05-07T23:35:45.000000000",1019,51800.049999999996]
["2019-05-07T16:35:45.000000000","2019-05-07T23:35:45.000000000",1018,483145.8]
["2019-05-07T16:36:00.000000000","2019-05-07T23:36:00.000000000",1017,483984.39999999997]
["2019-05-07T16:36:00.000000000","2019-05-07T23:36:00.000000000",1020,2717672.0]
["2019-05-07T16:36:00.000000000","2019-05-07T23:36:00.000000000",1133,967.5927]
["2019-05-07T16:36:15.000000000","2019-05-07T23:36:15.000000000",1022,17.76673]
["2019-05-07T16:36:15.000000000","2019-05-07T23:36:15.000000000",1130,757357571.7536]
["2019-05-07T16:36:30.000000000","2019-05-07T23:36:30.000000000",1021,278.7521]
["2019-05-07T16:36:30.000000000","2019-05-07T23:36:30.000000000",1016,482600.0]
["2019-05-07T16:36:45.000000000","2019-05-07T23:36:45.000000000",1019,51700.200000000004]
["2019-05-07T16:36:45.000000000","2019-05-07T23:36:45.000000000",1018,483658.3]
["2019-05-07T16:37:00.000000000","2019-05-07T23:37:00.000000000",1017,483984.39999999997]
["2019-05-07T16:37:00.000000000","2019-05-07T23:37:00.000000000",1020,2717672.0]
["2019-05-07T16:37:00.000000000","2019-05-07T23:37:00.000000000",1133,967.5865]
["2019-05-07T16:37:15.000000000","2019-05-07T23:37:15.000000000",1022,18.04209]
["2019-05-07T16:37:15.000000000","2019-05-07T23:37:15.000000000",1130,756338172.9864]
["2019-05-07T16:37:30.000000000","2019-05-07T23:37:30.000000000",1021,278.5901]
["2019-05-07T16:37:30.000000000","2019-05-07T23:37:30.000000000",1016,482800.0]
["2019-05-07T16:37:45.000000000","2019-05-07T23:37:45.000000000",1019,51500.0]
["2019-05-07T16:37:45.000000000","2019-05-07T23:37:45.000000000",1018,483479.2]
["2019-05-07T16:38:00.000000000","2019-05-07T23:38:00.000000000",1017,483961.5]
["2019-05-07T16:38:00.000000000","2019-05-07T23:38:00.000000000",1020,2717672.0]
["2019-05-07T16:38:00.000000000","2019-05-07T23:38:00.000000000",1133,967.7886]
["2019-05-07T16:38:15.000000000","2019-05-07T23:38:15.000000000",1022,17.60463]
["2019-05-07T16:38:15.000000000","2019-05-07T23:38:15.000000000",1130,757279574.5672]
["2019-05-07T16:38:30.000000000","2019-05-07T23:38:30.000000000",1021,278.5346]
["2019-05-07T16:38:30.000000000","2019-05-07T23:38:30.000000000",1016,482200.0]
["2019-05-07T16:38:45.000000000","2019-05-07T23:38:45.000000000",1019,51200.200000000004]
["2019-05-07T16:38:45.000000000","2019-05-07T23:38:45.000000000",1018,483727.10000000003]
["2019-05-07T16:39:00.000000000","2019-05-07T23:39:00.000000000",1017,483984.39999999997]
["2019-05-07T16:39:00.000000000","2019-05-07T23:39:00.000000000",1020,2717672.0]
["2019-05-07T16:39:00.000000000","2019-05-07T23:39:00.000000000",1133,967.7365]
["2019-05-07T16:39:15.000000000","2019-05-07T23:39:15.000000000",1022,17.89772]
["2019-05-07T16:39:15.000000000","2019-05-07T23:39:15.000000000",1130,757629067.1864]
["2019-05-07T16:39:30.000000000","2019-05-07T23:39:30.000000000",1021,278.7455]
["2019-05-07T16:39:30.000000000","2019-05-07T23:39:30.000000000",1016,482300.0]
["2019-05-07T16:39:45.000000000","2019-05-07T23:39:45.000000000",1019,51000.0]
["2019-05-07T16:39:45.000000000","2019-05-07T23:39:45.000000000",1018,483647.89999999997]
["2019-05-07T16:40:00.000000000","2019-05-07T23:40:00.000000000",1017,483984.39999999997]
["2019-05-07T16:40:00.000000000","2019-05-07T23:40:00.000000000",1020,2717672.0]
["2019-05-07T16:40:00.000000000","2019-05-07T23:40:00.000000000",1133,967.6407]
["2019-05-07T16:40:15.000000000","2019-05-07T23:40:15.000000000",1022,18.97449]
["2019-05-07T16:40:15.000000000","2019-05-07T23:40:15.000000000",1130,756875463.4749]
["2019-05-07T16:40:30.000000000","2019-05-07T23:40:30.000000000",1021,278.5079]
["2019-05-07T16:40:30.000000000","2019-05-07T23:40:30.000000000",1016,482900.0]
["2019-05-07T16:40:45.000000000","2019-05-07T23:40:45.000000000",1019,50846.76]
["2019-05-07T16:40:45.000000000","2019-05-07T23:40:45.000000000",1018,483268.7]
["2019-05-07T16:41:00.000000000","2019-05-07T23:41:00.000000000",1017,483984.39999999997]
["2019-05-07T16:41:00.000000000","2019-05-07T23:41:00.000000000",1020,2717673.0]
["2019-05-07T16:41:00.000000000","2019-05-07T23:41:00.000000000",1133,967.474]
["2019-05-07T16:41:15.000000000","2019-05-07T23:41:15.000000000",1022,19.7581]
["2019-05-07T16:41:15.000000000","2019-05-07T23:41:15.000000000",1130,757038252.0876]
["2019-05-07T16:41:30.000000000","2019-05-07T23:41:30.000000000",1021,278.3858]
["2019-05-07T16:41:30.000000000","2019-05-07T23:41:30.000000000",1016,482600.0]
["2019-05-07T16:41:45.000000000","2019-05-07T23:41:45.000000000",1019,50900.149999999994]
["2019-05-07T16:41:45.000000000","2019-05-07T23:41:45.000000000",1018,483912.5]
["2019-05-07T16:42:00.000000000","2019-05-07T23:42:00.000000000",1017,483984.39999999997]
["2019-05-07T16:42:00.000000000","2019-05-07T23:42:00.000000000",1020,2717673.0]
["2019-05-07T16:42:00.000000000","2019-05-07T23:42:00.000000000",1133,967.624]
["2019-05-07T16:42:15.000000000","2019-05-07T23:42:15.000000000",1022,20.14214]
["2019-05-07T16:42:15.000000000","2019-05-07T23:42:15.000000000",1130,756628155.2319]
["2019-05-07T16:42:30.000000000","2019-05-07T23:42:30.000000000",1021,278.6656]
["2019-05-07T16:42:30.000000000","2019-05-07T23:42:30.000000000",1016,482700.0]
["2019-05-07T16:42:45.000000000","2019-05-07T23:42:45.000000000",1019,50900.149999999994]
["2019-05-07T16:42:45.000000000","2019-05-07T23:42:45.000000000",1018,483522.89999999997]
["2019-05-07T16:43:00.000000000","2019-05-07T23:43:00.000000000",1017,483984.39999999997]
["2019-05-07T16:43:00.000000000","2019-05-07T23:43:00.000000000",1020,2717673.0]
["2019-05-07T16:43:00.000000000","2019-05-07T23:43:00.000000000",1133,967.6302]
["2019-05-07T16:43:15.000000000","2019-05-07T23:43:15.000000000",1022,21.32762]
["2019-05-07T16:43:15.000000000","2019-05-07T23:43:15.000000000",1130,756435207.0208]
["2019-05-07T16:43:30.000000000","2019-05-07T23:43:30.000000000",1021,278.5323]
["2019-05-07T16:43:30.000000000","2019-05-07T23:43:30.000000000",1016,483000.0]
["2019-05-07T16:43:45.000000000","2019-05-07T23:43:45.000000000",1019,51000.0]
["2019-05-07T16:43:45.000000000","2019-05-07T23:43:45.000000000",1018,483818.8]
["2019-05-07T16:44:00.000000000","2019-05-07T23:44:00.000000000",1017,483320.80000000005]
["2019-05-07T16:44:00.000000000","2019-05-07T23:44:00.000000000",1020,2717674.0]
["2019-05-07T16:44:00.000000000","2019-05-07T23:44:00.000000000",1133,967.05]
["2019-05-07T16:44:15.000000000","2019-05-07T23:44:15.000000000",1022,22.77725]
["2019-05-07T16:44:15.000000000","2019-05-07T23:44:15.000000000",1130,757382316.4098]
["2019-05-07T16:44:30.000000000","2019-05-07T23:44:30.000000000",1021,278.6167]
["2019-05-07T16:44:30.000000000","2019-05-07T23:44:30.000000000",1016,483100.0]
["2019-05-07T16:44:45.000000000","2019-05-07T23:44:45.000000000",1019,51000.0]
["2019-05-07T16:44:45.000000000","2019-05-07T23:44:45.000000000",1018,482183.3]
["2019-05-07T16:45:00.000000000","2019-05-07T23:45:00.000000000",1017,483951.0]
["2019-05-07T16:45:00.000000000","2019-05-07T23:45:00.000000000",1020,2717674.0]
["2019-05-07T16:45:00.000000000","2019-05-07T23:45:00.000000000",1133,967.4156]
["2019-05-07T16:45:15.000000000","2019-05-07T23:45:15.000000000",1022,25.18379]
["2019-05-07T16:45:15.000000000","2019-05-07T23:45:15.000000000",1130,757738603.4712]
["2019-05-07T16:45:30.000000000","2019-05-07T23:45:30.000000000",1021,278.9298]
["2019-05-07T16:45:30.000000000","2019-05-07T23:45:30.000000000",1016,483300.0]
["2019-05-07T16:45:45.000000000","2019-05-07T23:45:45.000000000",1019,51153.48]
["2019-05-07T16:45:45.000000000","2019-05-07T23:45:45.000000000",1018,482008.30000000005]
["2019-05-07T16:46:00.000000000","2019-05-07T23:46:00.000000000",1017,483496.89999999997]
["2019-05-07T16:46:00.000000000","2019-05-07T23:46:00.000000000",1020,2717674.0]
["2019-05-07T16:46:00.000000000","2019-05-07T23:46:00.000000000",1133,965.6573]
["2019-05-07T16:46:15.000000000","2019-05-07T23:46:15.000000000",1022,27.03967]
["2019-05-07T16:46:15.000000000","2019-05-07T23:46:15.000000000",1130,757605709.2126]
["2019-05-07T16:46:30.000000000","2019-05-07T23:46:30.000000000",1021,278.7544]
["2019-05-07T16:46:30.000000000","2019-05-07T23:46:30.000000000",1016,483300.0]
["2019-05-07T16:46:45.000000000","2019-05-07T23:46:45.000000000",1019,51153.48]
["2019-05-07T16:46:45.000000000","2019-05-07T23:46:45.000000000",1018,483420.8]
["2019-05-07T16:47:00.000000000","2019-05-07T23:47:00.000000000",1017,483892.7]
["2019-05-07T16:47:00.000000000","2019-05-07T23:47:00.000000000",1020,2717675.0]
["2019-05-07T16:47:00.000000000","2019-05-07T23:47:00.000000000",1133,966.4323]
["2019-05-07T16:47:15.000000000","2019-05-07T23:47:15.000000000",1022,24.18254]
["2019-05-07T16:47:15.000000000","2019-05-07T23:47:15.000000000",1130,758239478.025]
["2019-05-07T16:47:30.000000000","2019-05-07T23:47:30.000000000",1021,278.5499]
["2019-05-07T16:47:30.000000000","2019-05-07T23:47:30.000000000",1130,757008099.4825]
["2019-05-07T16:47:45.000000000","2019-05-07T23:47:45.000000000",1021,278.3814]
["2019-05-07T16:47:45.000000000","2019-05-07T23:47:45.000000000",1016,482900.0]
["2019-05-07T16:48:00.000000000","2019-05-07T23:48:00.000000000",1019,51200.200000000004]
["2019-05-07T16:48:00.000000000","2019-05-07T23:48:00.000000000",1018,483112.5]
["2019-05-07T16:48:15.000000000","2019-05-07T23:48:15.000000000",1017,483429.19999999995]
["2019-05-07T16:48:15.000000000","2019-05-07T23:48:15.000000000",1020,2717675.0]
["2019-05-07T16:48:15.000000000","2019-05-07T23:48:15.000000000",1133,965.8584]
["2019-05-07T16:48:30.000000000","2019-05-07T23:48:30.000000000",1022,25.10834]
["2019-05-07T16:48:30.000000000","2019-05-07T23:48:30.000000000",1130,758106583.7175]
["2019-05-07T16:48:45.000000000","2019-05-07T23:48:45.000000000",1021,279.0074]
["2019-05-07T16:48:45.000000000","2019-05-07T23:48:45.000000000",1016,482900.0]
["2019-05-07T16:49:00.000000000","2019-05-07T23:49:00.000000000",1019,51100.1]
["2019-05-07T16:49:00.000000000","2019-05-07T23:49:00.000000000",1018,482102.10000000003]
["2019-05-07T16:49:15.000000000","2019-05-07T23:49:15.000000000",1017,483944.8]
["2019-05-07T16:49:15.000000000","2019-05-07T23:49:15.000000000",1020,2717676.0]
["2019-05-07T16:49:15.000000000","2019-05-07T23:49:15.000000000",1133,967.3448]
["2019-05-07T16:49:30.000000000","2019-05-07T23:49:30.000000000",1022,23.89174]
["2019-05-07T16:49:30.000000000","2019-05-07T23:49:30.000000000",1130,757117356.84]
["2019-05-07T16:49:45.000000000","2019-05-07T23:49:45.000000000",1021,278.8165]
["2019-05-07T16:49:45.000000000","2019-05-07T23:49:45.000000000",1016,482900.0]
["2019-05-07T16:50:00.000000000","2019-05-07T23:50:00.000000000",1019,51253.450000000004]
["2019-05-07T16:50:00.000000000","2019-05-07T23:50:00.000000000",1018,483185.4]
["2019-05-07T16:50:15.000000000","2019-05-07T23:50:15.000000000",1017,483564.6]
["2019-05-07T16:50:15.000000000","2019-05-07T23:50:15.000000000",1020,2717676.0]
["2019-05-07T16:50:15.000000000","2019-05-07T23:50:15.000000000",1133,966.1271]
["2019-05-07T16:50:30.000000000","2019-05-07T23:50:30.000000000",1022,25.84092]
["2019-05-07T16:50:30.000000000","2019-05-07T23:50:30.000000000",1130,757738889.3412]
["2019-05-07T16:50:45.000000000","2019-05-07T23:50:45.000000000",1021,278.8053]
["2019-05-07T16:50:45.000000000","2019-05-07T23:50:45.000000000",1016,483300.0]
["2019-05-07T16:51:00.000000000","2019-05-07T23:51:00.000000000",1019,51500.0]
["2019-05-07T16:51:00.000000000","2019-05-07T23:51:00.000000000",1018,482145.8]
["2019-05-07T16:51:15.000000000","2019-05-07T23:51:15.000000000",1017,483896.9]
["2019-05-07T16:51:15.000000000","2019-05-07T23:51:15.000000000",1020,2717676.0]
["2019-05-07T16:51:15.000000000","2019-05-07T23:51:15.000000000",1133,966.3032]
["2019-05-07T16:51:30.000000000","2019-05-07T23:51:30.000000000",1022,32.71621]
["2019-05-07T16:51:30.000000000","2019-05-07T23:51:30.000000000",1130,758571864.3927]
["2019-05-07T16:51:45.000000000","2019-05-07T23:51:45.000000000",1021,279.3671]
["2019-05-07T16:51:45.000000000","2019-05-07T23:51:45.000000000",1016,483100.0]
["2019-05-07T16:52:00.000000000","2019-05-07T23:52:00.000000000",1019,51906.689999999995]
["2019-05-07T16:52:00.000000000","2019-05-07T23:52:00.000000000",1018,484079.2]
["2019-05-07T16:52:15.000000000","2019-05-07T23:52:15.000000000",1017,483916.7]
["2019-05-07T16:52:15.000000000","2019-05-07T23:52:15.000000000",1020,2717677.0]
["2019-05-07T16:52:15.000000000","2019-05-07T23:52:15.000000000",1133,966.7709]
["2019-05-07T16:52:30.000000000","2019-05-07T23:52:30.000000000",1022,37.92216]
["2019-05-07T16:52:30.000000000","2019-05-07T23:52:30.000000000",1130,757419297.577]
["2019-05-07T16:52:45.000000000","2019-05-07T23:52:45.000000000",1021,278.6544]
["2019-05-07T16:52:45.000000000","2019-05-07T23:52:45.000000000",1016,483300.0]
["2019-05-07T16:53:00.000000000","2019-05-07T23:53:00.000000000",1019,52653.48]
["2019-05-07T16:53:00.000000000","2019-05-07T23:53:00.000000000",1018,482279.2]
["2019-05-07T16:53:15.000000000","2019-05-07T23:53:15.000000000",1017,483369.8]
["2019-05-07T16:53:15.000000000","2019-05-07T23:53:15.000000000",1020,2717677.0]
["2019-05-07T16:53:15.000000000","2019-05-07T23:53:15.000000000",1133,965.4656]
["2019-05-07T16:53:30.000000000","2019-05-07T23:53:30.000000000",1022,28.02758]
["2019-05-07T16:53:30.000000000","2019-05-07T23:53:30.000000000",1130,757998706.3134]
["2019-05-07T16:53:45.000000000","2019-05-07T23:53:45.000000000",1021,278.7144]
["2019-05-07T16:53:45.000000000","2019-05-07T23:53:45.000000000",1016,481900.0]
["2019-05-07T16:54:00.000000000","2019-05-07T23:54:00.000000000",1019,52953.4]
["2019-05-07T16:54:00.000000000","2019-05-07T23:54:00.000000000",1018,483785.39999999997]
["2019-05-07T16:54:15.000000000","2019-05-07T23:54:15.000000000",1017,483984.39999999997]
["2019-05-07T16:54:15.000000000","2019-05-07T23:54:15.000000000",1020,2717678.0]
["2019-05-07T16:54:15.000000000","2019-05-07T23:54:15.000000000",1133,966.5552]
["2019-05-07T16:54:30.000000000","2019-05-07T23:54:30.000000000",1022,24.20476]
["2019-05-07T16:54:30.000000000","2019-05-07T23:54:30.000000000",1130,757365766.2536]
["2019-05-07T16:54:45.000000000","2019-05-07T23:54:45.000000000",1021,278.8565]
["2019-05-07T16:54:45.000000000","2019-05-07T23:54:45.000000000",1016,482700.0]
["2019-05-07T16:55:00.000000000","2019-05-07T23:55:00.000000000",1019,53100.1]
["2019-05-07T16:55:00.000000000","2019-05-07T23:55:00.000000000",1018,483468.8]
["2019-05-07T16:55:15.000000000","2019-05-07T23:55:15.000000000",1017,483852.10000000003]
["2019-05-07T16:55:15.000000000","2019-05-07T23:55:15.000000000",1020,2717678.0]
["2019-05-07T16:55:15.000000000","2019-05-07T23:55:15.000000000",1133,967.7292]
["2019-05-07T16:55:30.000000000","2019-05-07T23:55:30.000000000",1022,21.68731]
["2019-05-07T16:55:30.000000000","2019-05-07T23:55:30.000000000",1130,757154059.1374]
["2019-05-07T16:55:45.000000000","2019-05-07T23:55:45.000000000",1021,278.4635]
["2019-05-07T16:55:45.000000000","2019-05-07T23:55:45.000000000",1016,483000.0]
["2019-05-07T16:56:00.000000000","2019-05-07T23:56:00.000000000",1019,53200.200000000004]
["2019-05-07T16:56:00.000000000","2019-05-07T23:56:00.000000000",1018,483756.3]
["2019-05-07T16:56:15.000000000","2019-05-07T23:56:15.000000000",1017,483984.39999999997]
["2019-05-07T16:56:15.000000000","2019-05-07T23:56:15.000000000",1020,2717678.0]
["2019-05-07T16:56:15.000000000","2019-05-07T23:56:15.000000000",1133,967.7427]
["2019-05-07T16:56:30.000000000","2019-05-07T23:56:30.000000000",1022,21.60068]
["2019-05-07T16:56:30.000000000","2019-05-07T23:56:30.000000000",1130,757914744.3249]
["2019-05-07T16:56:45.000000000","2019-05-07T23:56:45.000000000",1021,278.6789]
["2019-05-07T16:56:45.000000000","2019-05-07T23:56:45.000000000",1016,482900.0]
["2019-05-07T16:57:00.000000000","2019-05-07T23:57:00.000000000",1019,53200.200000000004]
["2019-05-07T16:57:00.000000000","2019-05-07T23:57:00.000000000",1018,483906.3]
["2019-05-07T16:57:15.000000000","2019-05-07T23:57:15.000000000",1017,483226.0]
["2019-05-07T16:57:15.000000000","2019-05-07T23:57:15.000000000",1020,2717679.0]
["2019-05-07T16:57:15.000000000","2019-05-07T23:57:15.000000000",1133,967.1781]
["2019-05-07T16:57:30.000000000","2019-05-07T23:57:30.000000000",1022,23.20134]
["2019-05-07T16:57:30.000000000","2019-05-07T23:57:30.000000000",1130,757305440.6931]
["2019-05-07T16:57:45.000000000","2019-05-07T23:57:45.000000000",1021,278.9164]
["2019-05-07T16:57:45.000000000","2019-05-07T23:57:45.000000000",1016,482900.0]
["2019-05-07T16:58:00.000000000","2019-05-07T23:58:00.000000000",1019,53300.049999999996]
["2019-05-07T16:58:00.000000000","2019-05-07T23:58:00.000000000",1018,483400.0]
["2019-05-07T16:58:15.000000000","2019-05-07T23:58:15.000000000",1017,483844.80000000005]
["2019-05-07T16:58:15.000000000","2019-05-07T23:58:15.000000000",1020,2717679.0]
["2019-05-07T16:58:15.000000000","2019-05-07T23:58:15.000000000",1133,967.7427]
["2019-05-07T16:58:30.000000000","2019-05-07T23:58:30.000000000",1022,26.0296]
["2019-05-07T16:58:30.000000000","2019-05-07T23:58:30.000000000",1130,757335606.93]
["2019-05-07T16:58:45.000000000","2019-05-07T23:58:45.000000000",1021,278.7609]
["2019-05-07T16:58:45.000000000","2019-05-07T23:58:45.000000000",1016,483300.0]
["2019-05-07T16:59:00.000000000","2019-05-07T23:59:00.000000000",1019,53400.149999999994]
["2019-05-07T16:59:00.000000000","2019-05-07T23:59:00.000000000",1018,482614.6]
["2019-05-07T16:59:15.000000000","2019-05-07T23:59:15.000000000",1017,483117.7]
["2019-05-07T16:59:15.000000000","2019-05-07T23:59:15.000000000",1020,2717679.0]
["2019-05-07T16:59:15.000000000","2019-05-07T23:59:15.000000000",1133,965.1594]
["2019-05-07T16:59:30.000000000","2019-05-07T23:59:30.000000000",1022,29.08874]
["2019-05-07T16:59:30.000000000","2019-05-07T23:59:30.000000000",1130,758517797.295]
["2019-05-07T16:59:45.000000000","2019-05-07T23:59:45.000000000",1021,279.0674]
["2019-05-07T16:59:45.000000000","2019-05-07T23:59:45.000000000",1016,483500.0]
["2019-05-07T17:00:00.000000000","2019-05-08T00:00:00.000000000",1019,53653.48]
["2019-05-07T17:00:00.000000000","2019-05-08T00:00:00.000000000",1018,482514.6]
["2019-05-07T17:00:15.000000000","2019-05-08T00:00:15.000000000",1017,483911.80000000005]
["2019-05-07T17:00:15.000000000","2019-05-08T00:00:15.000000000",1020,2717680.0]
["2019-05-07T17:00:15.000000000","2019-05-08T00:00:15.000000000",1133,967.9408]
["2019-05-07T17:00:30.000000000","2019-05-08T00:00:30.000000000",1022,32.14572]
["2019-05-07T17:00:30.000000000","2019-05-08T00:00:30.000000000",1130,758916488.288]
["2019-05-07T17:00:45.000000000","2019-05-08T00:00:45.000000000",1021,279.4714]
["2019-05-07T17:00:45.000000000","2019-05-08T00:00:45.000000000",1016,483900.0]
["2019-05-07T17:01:00.000000000","2019-05-08T00:01:00.000000000",1019,54053.39]
["2019-05-07T17:01:00.000000000","2019-05-08T00:01:00.000000000",1018,485025.0]
["2019-05-07T17:01:15.000000000","2019-05-08T00:01:15.000000000",1017,484007.3]
["2019-05-07T17:01:15.000000000","2019-05-08T00:01:15.000000000",1020,2717680.0]
["2019-05-07T17:01:15.000000000","2019-05-08T00:01:15.000000000",1133,968.824]
["2019-05-07T17:01:30.000000000","2019-05-08T00:01:30.000000000",1022,33.00708]
["2019-05-07T17:01:30.000000000","2019-05-08T00:01:30.000000000",1130,759206192.976]
["2019-05-07T17:01:45.000000000","2019-05-08T00:01:45.000000000",1021,279.0807]
["2019-05-07T17:01:45.000000000","2019-05-08T00:01:45.000000000",1016,483400.0]
["2019-05-07T17:02:00.000000000","2019-05-08T00:02:00.000000000",1019,54313.380000000005]
["2019-05-07T17:02:00.000000000","2019-05-08T00:02:00.000000000",1018,484956.2]
["2019-05-07T17:02:15.000000000","2019-05-08T00:02:15.000000000",1017,483795.8]
["2019-05-07T17:02:15.000000000","2019-05-08T00:02:15.000000000",1020,2717681.0]
["2019-05-07T17:02:15.000000000","2019-05-08T00:02:15.000000000",1133,968.6666]
["2019-05-07T17:02:30.000000000","2019-05-08T00:02:30.000000000",1022,32.5631]
["2019-05-07T17:02:30.000000000","2019-05-08T00:02:30.000000000",1130,757082604.6327]
["2019-05-07T17:02:45.000000000","2019-05-08T00:02:45.000000000",1021,277.6154]
["2019-05-07T17:02:45.000000000","2019-05-08T00:02:45.000000000",1016,480800.0]
["2019-05-07T17:03:00.000000000","2019-05-08T00:03:00.000000000",1019,54853.44]
["2019-05-07T17:03:00.000000000","2019-05-08T00:03:00.000000000",1018,481362.5]
["2019-05-07T17:03:15.000000000","2019-05-08T00:03:15.000000000",1017,481984.39999999997]
["2019-05-07T17:03:15.000000000","2019-05-08T00:03:15.000000000",1020,2717681.0]
["2019-05-07T17:03:15.000000000","2019-05-08T00:03:15.000000000",1133,963.8198]
["2019-05-07T17:03:30.000000000","2019-05-08T00:03:30.000000000",1022,31.56408]
["2019-05-07T17:03:30.000000000","2019-05-08T00:03:30.000000000",1130,753812690.8535]
["2019-05-07T17:03:45.000000000","2019-05-08T00:03:45.000000000",1021,277.4601]
["2019-05-07T17:03:45.000000000","2019-05-08T00:03:45.000000000",1016,480500.0]
["2019-05-07T17:04:00.000000000","2019-05-08T00:04:00.000000000",1019,55153.48]
["2019-05-07T17:04:00.000000000","2019-05-08T00:04:00.000000000",1018,481735.4]
["2019-05-07T17:04:15.000000000","2019-05-08T00:04:15.000000000",1017,481984.39999999997]
["2019-05-07T17:04:15.000000000","2019-05-08T00:04:15.000000000",1020,2717681.0]
["2019-05-07T17:04:15.000000000","2019-05-08T00:04:15.000000000",1133,963.6115]
["2019-05-07T17:04:30.000000000","2019-05-08T00:04:30.000000000",1022,30.0101]
["2019-05-07T17:04:30.000000000","2019-05-08T00:04:30.000000000",1130,753879279.6678]
["2019-05-07T17:04:45.000000000","2019-05-08T00:04:45.000000000",1021,277.2892]
["2019-05-07T17:04:45.000000000","2019-05-08T00:04:45.000000000",1016,480600.0]
["2019-05-07T17:05:00.000000000","2019-05-08T00:05:00.000000000",1019,55400.149999999994]
["2019-05-07T17:05:00.000000000","2019-05-08T00:05:00.000000000",1018,481577.1]
["2019-05-07T17:05:15.000000000","2019-05-08T00:05:15.000000000",1017,481936.5]
["2019-05-07T17:05:15.000000000","2019-05-08T00:05:15.000000000",1020,2717682.0]
["2019-05-07T17:05:15.000000000","2019-05-08T00:05:15.000000000",1133,963.6219]
["2019-05-07T17:05:30.000000000","2019-05-08T00:05:30.000000000",1022,28.47158]
["2019-05-07T17:05:30.000000000","2019-05-08T00:05:30.000000000",1130,754941078.0252]
["2019-05-07T17:05:45.000000000","2019-05-08T00:05:45.000000000",1021,277.7531]
["2019-05-07T17:05:45.000000000","2019-05-08T00:05:45.000000000",1016,480700.0]
["2019-05-07T17:06:00.000000000","2019-05-08T00:06:00.000000000",1019,55600.1]
["2019-05-07T17:06:00.000000000","2019-05-08T00:06:00.000000000",1018,481658.3]
["2019-05-07T17:06:15.000000000","2019-05-08T00:06:15.000000000",1017,480846.9]
["2019-05-07T17:06:15.000000000","2019-05-08T00:06:15.000000000",1020,2717682.0]
["2019-05-07T17:06:15.000000000","2019-05-08T00:06:15.000000000",1133,962.3344]
["2019-05-07T17:06:30.000000000","2019-05-08T00:06:30.000000000",1022,26.9493]
["2019-05-07T17:06:30.000000000","2019-05-08T00:06:30.000000000",1133,963.279]
["2019-05-07T17:06:45.000000000","2019-05-08T00:06:45.000000000",1022,26.48689]
["2019-05-07T17:06:45.000000000","2019-05-08T00:06:45.000000000",1130,753734698.9854]
["2019-05-07T17:07:00.000000000","2019-05-08T00:07:00.000000000",1021,277.5467]
["2019-05-07T17:07:00.000000000","2019-05-08T00:07:00.000000000",1016,480600.0]
["2019-05-07T17:07:15.000000000","2019-05-08T00:07:15.000000000",1019,55753.450000000004]
["2019-05-07T17:07:15.000000000","2019-05-08T00:07:15.000000000",1018,480864.6]
["2019-05-07T17:07:30.000000000","2019-05-08T00:07:30.000000000",1017,479984.39999999997]
["2019-05-07T17:07:30.000000000","2019-05-08T00:07:30.000000000",1020,2717683.0]
["2019-05-07T17:07:30.000000000","2019-05-08T00:07:30.000000000",1133,960.1011]
["2019-05-07T17:07:45.000000000","2019-05-08T00:07:45.000000000",1022,24.90629]
["2019-05-07T17:07:45.000000000","2019-05-08T00:07:45.000000000",1130,752365264.0981]
["2019-05-07T17:08:00.000000000","2019-05-08T00:08:00.000000000",1021,276.5011]
["2019-05-07T17:08:00.000000000","2019-05-08T00:08:00.000000000",1016,478400.0]
["2019-05-07T17:08:15.000000000","2019-05-08T00:08:15.000000000",1019,55800.049999999996]
["2019-05-07T17:08:15.000000000","2019-05-08T00:08:15.000000000",1018,478887.5]
["2019-05-07T17:08:30.000000000","2019-05-08T00:08:30.000000000",1017,479717.69999999995]
["2019-05-07T17:08:30.000000000","2019-05-08T00:08:30.000000000",1020,2717683.0]
["2019-05-07T17:08:30.000000000","2019-05-08T00:08:30.000000000",1133,958.4844]
["2019-05-07T17:08:45.000000000","2019-05-08T00:08:45.000000000",1022,22.62637]
["2019-05-07T17:08:45.000000000","2019-05-08T00:08:45.000000000",1130,750368310.6297]
["2019-05-07T17:09:00.000000000","2019-05-08T00:09:00.000000000",1021,275.966]
["2019-05-07T17:09:00.000000000","2019-05-08T00:09:00.000000000",1016,478400.0]
["2019-05-07T17:09:15.000000000","2019-05-08T00:09:15.000000000",1019,55800.049999999996]
["2019-05-07T17:09:15.000000000","2019-05-08T00:09:15.000000000",1018,478968.8]
["2019-05-07T17:09:30.000000000","2019-05-08T00:09:30.000000000",1017,479984.39999999997]
["2019-05-07T17:09:30.000000000","2019-05-08T00:09:30.000000000",1020,2717683.0]
["2019-05-07T17:09:30.000000000","2019-05-08T00:09:30.000000000",1133,959.0907]
["2019-05-07T17:09:45.000000000","2019-05-08T00:09:45.000000000",1022,20.51283]
["2019-05-07T17:09:45.000000000","2019-05-08T00:09:45.000000000",1130,749601924.0237]
["2019-05-07T17:10:00.000000000","2019-05-08T00:10:00.000000000",1021,275.9838]
["2019-05-07T17:10:00.000000000","2019-05-08T00:10:00.000000000",1016,478400.0]
["2019-05-07T17:10:15.000000000","2019-05-08T00:10:15.000000000",1019,55700.200000000004]
["2019-05-07T17:10:15.000000000","2019-05-08T00:10:15.000000000",1018,478825.0]
["2019-05-07T17:10:30.000000000","2019-05-08T00:10:30.000000000",1017,479984.39999999997]
["2019-05-07T17:10:30.000000000","2019-05-08T00:10:30.000000000",1020,2717684.0]
["2019-05-07T17:10:30.000000000","2019-05-08T00:10:30.000000000",1133,958.9177]
["2019-05-07T17:10:45.000000000","2019-05-08T00:10:45.000000000",1022,19.00012]
["2019-05-07T17:10:45.000000000","2019-05-08T00:10:45.000000000",1130,749783469.3704]
["2019-05-07T17:11:00.000000000","2019-05-08T00:11:00.000000000",1021,275.915]
["2019-05-07T17:11:00.000000000","2019-05-08T00:11:00.000000000",1016,478400.0]
["2019-05-07T17:11:15.000000000","2019-05-08T00:11:15.000000000",1019,55646.810000000005]
["2019-05-07T17:11:15.000000000","2019-05-08T00:11:15.000000000",1018,479331.2]
["2019-05-07T17:11:30.000000000","2019-05-08T00:11:30.000000000",1017,479984.39999999997]
["2019-05-07T17:11:30.000000000","2019-05-08T00:11:30.000000000",1020,2717684.0]
["2019-05-07T17:11:30.000000000","2019-05-08T00:11:30.000000000",1133,959.174]
["2019-05-07T17:11:45.000000000","2019-05-08T00:11:45.000000000",1022,18.11525]
["2019-05-07T17:11:45.000000000","2019-05-08T00:11:45.000000000",1130,750507188.6196]
["2019-05-07T17:12:00.000000000","2019-05-08T00:12:00.000000000",1021,276.2103]
["2019-05-07T17:12:00.000000000","2019-05-08T00:12:00.000000000",1016,478600.0]
["2019-05-07T17:12:15.000000000","2019-05-08T00:12:15.000000000",1019,55500.0]
["2019-05-07T17:12:15.000000000","2019-05-08T00:12:15.000000000",1018,478927.1]
["2019-05-07T17:12:30.000000000","2019-05-08T00:12:30.000000000",1017,479984.39999999997]
["2019-05-07T17:12:30.000000000","2019-05-08T00:12:30.000000000",1020,2717684.0]
["2019-05-07T17:12:30.000000000","2019-05-08T00:12:30.000000000",1133,958.8282]
["2019-05-07T17:12:45.000000000","2019-05-08T00:12:45.000000000",1022,17.81558]
["2019-05-07T17:12:45.000000000","2019-05-08T00:12:45.000000000",1130,749614429.4256]
["2019-05-07T17:13:00.000000000","2019-05-08T00:13:00.000000000",1021,276.0326]
["2019-05-07T17:13:00.000000000","2019-05-08T00:13:00.000000000",1016,478600.0]
["2019-05-07T17:13:15.000000000","2019-05-08T00:13:15.000000000",1019,55400.149999999994]
["2019-05-07T17:13:15.000000000","2019-05-08T00:13:15.000000000",1018,479295.8]
["2019-05-07T17:13:30.000000000","2019-05-08T00:13:30.000000000",1017,479984.39999999997]
["2019-05-07T17:13:30.000000000","2019-05-08T00:13:30.000000000",1020,2717684.0]
["2019-05-07T17:13:30.000000000","2019-05-08T00:13:30.000000000",1133,959.2511]
["2019-05-07T17:13:45.000000000","2019-05-08T00:13:45.000000000",1022,18.15742]
["2019-05-07T17:13:45.000000000","2019-05-08T00:13:45.000000000",1130,750905329.3256]
["2019-05-07T17:14:00.000000000","2019-05-08T00:14:00.000000000",1021,276.2568]
["2019-05-07T17:14:00.000000000","2019-05-08T00:14:00.000000000",1016,478600.0]
["2019-05-07T17:14:15.000000000","2019-05-08T00:14:15.000000000",1019,55246.78999999999]
["2019-05-07T17:14:15.000000000","2019-05-08T00:14:15.000000000",1018,478722.89999999997]
["2019-05-07T17:14:30.000000000","2019-05-08T00:14:30.000000000",1017,479984.39999999997]
["2019-05-07T17:14:30.000000000","2019-05-08T00:14:30.000000000",1020,2717685.0]
["2019-05-07T17:14:30.000000000","2019-05-08T00:14:30.000000000",1133,958.6636]
["2019-05-07T17:14:45.000000000","2019-05-08T00:14:45.000000000",1022,19.04769]
["2019-05-07T17:14:45.000000000","2019-05-08T00:14:45.000000000",1130,750248197.6275]
["2019-05-07T17:15:00.000000000","2019-05-08T00:15:00.000000000",1021,276.3368]
["2019-05-07T17:15:00.000000000","2019-05-08T00:15:00.000000000",1016,478700.0]
["2019-05-07T17:15:15.000000000","2019-05-08T00:15:15.000000000",1019,55200.200000000004]
["2019-05-07T17:15:15.000000000","2019-05-08T00:15:15.000000000",1018,478833.3]
["2019-05-07T17:15:30.000000000","2019-05-08T00:15:30.000000000",1017,479984.39999999997]
["2019-05-07T17:15:30.000000000","2019-05-08T00:15:30.000000000",1020,2717685.0]
["2019-05-07T17:15:30.000000000","2019-05-08T00:15:30.000000000",1133,958.9865]
["2019-05-07T17:15:45.000000000","2019-05-08T00:15:45.000000000",1022,19.95576]
["2019-05-07T17:15:45.000000000","2019-05-08T00:15:45.000000000",1130,749717161.9785]
["2019-05-07T17:16:00.000000000","2019-05-08T00:16:00.000000000",1021,275.8283]
["2019-05-07T17:16:00.000000000","2019-05-08T00:16:00.000000000",1016,478700.0]
["2019-05-07T17:16:15.000000000","2019-05-08T00:16:15.000000000",1019,55153.48]
["2019-05-07T17:16:15.000000000","2019-05-08T00:16:15.000000000",1018,479354.2]
["2019-05-07T17:16:30.000000000","2019-05-08T00:16:30.000000000",1017,479889.6]
["2019-05-07T17:16:30.000000000","2019-05-08T00:16:30.000000000",1020,2717685.0]
["2019-05-07T17:16:30.000000000","2019-05-08T00:16:30.000000000",1133,959.4188]
["2019-05-07T17:16:45.000000000","2019-05-08T00:16:45.000000000",1022,20.12881]
["2019-05-07T17:16:45.000000000","2019-05-08T00:16:45.000000000",1130,751611931.9605]
["2019-05-07T17:17:00.000000000","2019-05-08T00:17:00.000000000",1021,276.3723]
["2019-05-07T17:17:00.000000000","2019-05-08T00:17:00.000000000",1016,478200.0]
["2019-05-07T17:17:15.000000000","2019-05-08T00:17:15.000000000",1019,55100.1]
["2019-05-07T17:17:15.000000000","2019-05-08T00:17:15.000000000",1018,479156.3]
["2019-05-07T17:17:30.000000000","2019-05-08T00:17:30.000000000",1019,55100.1]
["2019-05-07T17:17:30.000000000","2019-05-08T00:17:30.000000000",1018,479433.3]
["2019-05-07T17:17:45.000000000","2019-05-08T00:17:45.000000000",1017,479984.39999999997]
["2019-05-07T17:17:45.000000000","2019-05-08T00:17:45.000000000",1020,2717686.0]
["2019-05-07T17:17:45.000000000","2019-05-08T00:17:45.000000000",1133,958.9802]
["2019-05-07T17:18:00.000000000","2019-05-08T00:18:00.000000000",1022,19.98894]
["2019-05-07T17:18:00.000000000","2019-05-08T00:18:00.000000000",1130,750393326.3528]
["2019-05-07T17:18:15.000000000","2019-05-08T00:18:15.000000000",1021,276.4567]
["2019-05-07T17:18:15.000000000","2019-05-08T00:18:15.000000000",1016,478700.0]
["2019-05-07T17:18:30.000000000","2019-05-08T00:18:30.000000000",1019,55100.1]
["2019-05-07T17:18:30.000000000","2019-05-08T00:18:30.000000000",1018,479158.3]
["2019-05-07T17:18:45.000000000","2019-05-08T00:18:45.000000000",1017,479984.39999999997]
["2019-05-07T17:18:45.000000000","2019-05-08T00:18:45.000000000",1020,2717686.0]
["2019-05-07T17:18:45.000000000","2019-05-08T00:18:45.000000000",1133,959.1094]
["2019-05-07T17:19:00.000000000","2019-05-08T00:19:00.000000000",1022,19.93345]
["2019-05-07T17:19:00.000000000","2019-05-08T00:19:00.000000000",1130,750200098.8782]
["2019-05-07T17:19:15.000000000","2019-05-08T00:19:15.000000000",1021,275.9283]
["2019-05-07T17:19:15.000000000","2019-05-08T00:19:15.000000000",1016,478500.0]
["2019-05-07T17:19:30.000000000","2019-05-08T00:19:30.000000000",1019,55000.0]
["2019-05-07T17:19:30.000000000","2019-05-08T00:19:30.000000000",1018,479764.6]
["2019-05-07T17:19:45.000000000","2019-05-08T00:19:45.000000000",1017,479936.5]
["2019-05-07T17:19:45.000000000","2019-05-08T00:19:45.000000000",1020,2717686.0]
["2019-05-07T17:19:45.000000000","2019-05-08T00:19:45.000000000",1133,959.2928]
["2019-05-07T17:20:00.000000000","2019-05-08T00:20:00.000000000",1022,19.3385]
["2019-05-07T17:20:00.000000000","2019-05-08T00:20:00.000000000",1130,751280107.2946]
["2019-05-07T17:20:15.000000000","2019-05-08T00:20:15.000000000",1021,276.4034]
["2019-05-07T17:20:15.000000000","2019-05-08T00:20:15.000000000",1016,478600.0]
["2019-05-07T17:20:30.000000000","2019-05-08T00:20:30.000000000",1019,54946.74]
["2019-05-07T17:20:30.000000000","2019-05-08T00:20:30.000000000",1018,479593.8]
["2019-05-07T17:20:45.000000000","2019-05-08T00:20:45.000000000",1017,479686.5]
["2019-05-07T17:20:45.000000000","2019-05-08T00:20:45.000000000",1020,2717687.0]
["2019-05-07T17:20:45.000000000","2019-05-08T00:20:45.000000000",1133,959.2573]
["2019-05-07T17:21:00.000000000","2019-05-08T00:21:00.000000000",1022,18.72583]
["2019-05-07T17:21:00.000000000","2019-05-08T00:21:00.000000000",1130,750031606.5592]
["2019-05-07T17:21:15.000000000","2019-05-08T00:21:15.000000000",1021,275.9815]
["2019-05-07T17:21:15.000000000","2019-05-08T00:21:15.000000000",1016,478100.0]
["2019-05-07T17:21:30.000000000","2019-05-08T00:21:30.000000000",1019,54900.149999999994]
["2019-05-07T17:21:30.000000000","2019-05-08T00:21:30.000000000",1018,479334.8]
["2019-05-07T17:21:45.000000000","2019-05-08T00:21:45.000000000",1019,54900.149999999994]
["2019-05-07T17:21:45.000000000","2019-05-08T00:21:45.000000000",1018,479420.8]
["2019-05-07T17:22:00.000000000","2019-05-08T00:22:00.000000000",1017,477655.19999999995]
["2019-05-07T17:22:00.000000000","2019-05-08T00:22:00.000000000",1020,2717687.0]
["2019-05-07T17:22:00.000000000","2019-05-08T00:22:00.000000000",1133,957.001]
["2019-05-07T17:22:15.000000000","2019-05-08T00:22:15.000000000",1022,17.2295]
["2019-05-07T17:22:15.000000000","2019-05-08T00:22:15.000000000",1130,750393330.6989]
["2019-05-07T17:22:30.000000000","2019-05-08T00:22:30.000000000",1021,275.9904]
["2019-05-07T17:22:30.000000000","2019-05-08T00:22:30.000000000",1016,478100.0]
["2019-05-07T17:22:45.000000000","2019-05-08T00:22:45.000000000",1019,54600.1]
["2019-05-07T17:22:45.000000000","2019-05-08T00:22:45.000000000",1018,479633.30000000005]
["2019-05-07T17:23:00.000000000","2019-05-08T00:23:00.000000000",1017,479984.39999999997]
["2019-05-07T17:23:00.000000000","2019-05-08T00:23:00.000000000",1020,2717687.0]
["2019-05-07T17:23:00.000000000","2019-05-08T00:23:00.000000000",1133,959.7115]
["2019-05-07T17:23:15.000000000","2019-05-08T00:23:15.000000000",1022,16.34372]
["2019-05-07T17:23:15.000000000","2019-05-08T00:23:15.000000000",1130,750749347.6959]
["2019-05-07T17:23:30.000000000","2019-05-08T00:23:30.000000000",1021,276.359]
["2019-05-07T17:23:30.000000000","2019-05-08T00:23:30.000000000",1016,478400.0]
["2019-05-07T17:23:45.000000000","2019-05-08T00:23:45.000000000",1019,54446.74]
["2019-05-07T17:23:45.000000000","2019-05-08T00:23:45.000000000",1018,479522.89999999997]
["2019-05-07T17:24:00.000000000","2019-05-08T00:24:00.000000000",1017,479984.39999999997]
["2019-05-07T17:24:00.000000000","2019-05-08T00:24:00.000000000",1020,2717687.0]
["2019-05-07T17:24:00.000000000","2019-05-08T00:24:00.000000000",1133,959.6073]
["2019-05-07T17:24:15.000000000","2019-05-08T00:24:15.000000000",1022,15.21159]
["2019-05-07T17:24:15.000000000","2019-05-08T00:24:15.000000000",1130,750411810.9705]
["2019-05-07T17:24:30.000000000","2019-05-08T00:24:30.000000000",1021,276.0903]
["2019-05-07T17:24:30.000000000","2019-05-08T00:24:30.000000000",1016,478500.0]
["2019-05-07T17:24:45.000000000","2019-05-08T00:24:45.000000000",1019,54300.049999999996]
["2019-05-07T17:24:45.000000000","2019-05-08T00:24:45.000000000",1018,479560.4]
["2019-05-07T17:25:00.000000000","2019-05-08T00:25:00.000000000",1017,479834.4]
["2019-05-07T17:25:00.000000000","2019-05-08T00:25:00.000000000",1020,2717687.0]
["2019-05-07T17:25:00.000000000","2019-05-08T00:25:00.000000000",1133,959.4511]
["2019-05-07T17:25:15.000000000","2019-05-08T00:25:15.000000000",1022,14.05046]
["2019-05-07T17:25:15.000000000","2019-05-08T00:25:15.000000000",1130,751268425.9129]
["2019-05-07T17:25:30.000000000","2019-05-08T00:25:30.000000000",1021,276.4078]
["2019-05-07T17:25:30.000000000","2019-05-08T00:25:30.000000000",1016,478500.0]
["2019-05-07T17:25:45.000000000","2019-05-08T00:25:45.000000000",1019,54146.810000000005]
["2019-05-07T17:25:45.000000000","2019-05-08T00:25:45.000000000",1018,479781.3]
["2019-05-07T17:26:00.000000000","2019-05-08T00:26:00.000000000",1017,479984.39999999997]
["2019-05-07T17:26:00.000000000","2019-05-08T00:26:00.000000000",1020,2717688.0]
["2019-05-07T17:26:00.000000000","2019-05-08T00:26:00.000000000",1133,959.674]
["2019-05-07T17:26:15.000000000","2019-05-08T00:26:15.000000000",1022,12.27225]
["2019-05-07T17:26:15.000000000","2019-05-08T00:26:15.000000000",1130,750056069.964]
["2019-05-07T17:26:30.000000000","2019-05-08T00:26:30.000000000",1021,276.1681]
["2019-05-07T17:26:30.000000000","2019-05-08T00:26:30.000000000",1016,478300.0]
["2019-05-07T17:26:45.000000000","2019-05-08T00:26:45.000000000",1019,54000.0]
["2019-05-07T17:26:45.000000000","2019-05-08T00:26:45.000000000",1018,479443.8]
["2019-05-07T17:27:00.000000000","2019-05-08T00:27:00.000000000",1017,479982.3]
["2019-05-07T17:27:00.000000000","2019-05-08T00:27:00.000000000",1020,2717688.0]
["2019-05-07T17:27:00.000000000","2019-05-08T00:27:00.000000000",1133,959.5656]
["2019-05-07T17:27:15.000000000","2019-05-08T00:27:15.000000000",1022,11.03794]
["2019-05-07T17:27:15.000000000","2019-05-08T00:27:15.000000000",1130,751099662.156]
["2019-05-07T17:27:30.000000000","2019-05-08T00:27:30.000000000",1021,276.319]
["2019-05-07T17:27:30.000000000","2019-05-08T00:27:30.000000000",1016,478500.0]
["2019-05-07T17:27:45.000000000","2019-05-08T00:27:45.000000000",1019,53800.049999999996]
["2019-05-07T17:27:45.000000000","2019-05-08T00:27:45.000000000",1018,479502.1]
["2019-05-07T17:28:00.000000000","2019-05-08T00:28:00.000000000",1017,479469.80000000005]
["2019-05-07T17:28:00.000000000","2019-05-08T00:28:00.000000000",1020,2717688.0]
["2019-05-07T17:28:00.000000000","2019-05-08T00:28:00.000000000",1133,959.0761]
["2019-05-07T17:28:15.000000000","2019-05-08T00:28:15.000000000",1022,9.734781]
["2019-05-07T17:28:15.000000000","2019-05-08T00:28:15.000000000",1130,750508293.2472]
["2019-05-07T17:28:30.000000000","2019-05-08T00:28:30.000000000",1021,276.1569]
["2019-05-07T17:28:30.000000000","2019-05-08T00:28:30.000000000",1016,478200.0]
["2019-05-07T17:28:45.000000000","2019-05-08T00:28:45.000000000",1019,53600.1]
["2019-05-07T17:28:45.000000000","2019-05-08T00:28:45.000000000",1018,479337.5]
["2019-05-07T17:29:00.000000000","2019-05-08T00:29:00.000000000",1017,478192.7]
["2019-05-07T17:29:00.000000000","2019-05-08T00:29:00.000000000",1020,2717688.0]
["2019-05-07T17:29:00.000000000","2019-05-08T00:29:00.000000000",1133,957.4364]
["2019-05-07T17:29:15.000000000","2019-05-08T00:29:15.000000000",1022,9.213064]
["2019-05-07T17:29:15.000000000","2019-05-08T00:29:15.000000000",1130,750074006.7048]
["2019-05-07T17:29:30.000000000","2019-05-08T00:29:30.000000000",1021,275.9106]
["2019-05-07T17:29:30.000000000","2019-05-08T00:29:30.000000000",1016,478200.0]
["2019-05-07T17:29:45.000000000","2019-05-08T00:29:45.000000000",1019,53346.76]
["2019-05-07T17:29:45.000000000","2019-05-08T00:29:45.000000000",1018,479372.9]
["2019-05-07T17:30:00.000000000","2019-05-08T00:30:00.000000000",1017,479514.6]
["2019-05-07T17:30:00.000000000","2019-05-08T00:30:00.000000000",1020,2717688.0]
["2019-05-07T17:30:00.000000000","2019-05-08T00:30:00.000000000",1133,958.8646]
["2019-05-07T17:30:15.000000000","2019-05-08T00:30:15.000000000",1022,8.666975]
["2019-05-07T17:30:15.000000000","2019-05-08T00:30:15.000000000",1130,750243046.8984]
["2019-05-07T17:30:30.000000000","2019-05-08T00:30:30.000000000",1021,276.2147]
["2019-05-07T17:30:30.000000000","2019-05-08T00:30:30.000000000",1016,478400.0]
["2019-05-07T17:30:45.000000000","2019-05-08T00:30:45.000000000",1019,53046.71]
["2019-05-07T17:30:45.000000000","2019-05-08T00:30:45.000000000",1018,479429.19999999995]
["2019-05-07T17:31:00.000000000","2019-05-08T00:31:00.000000000",1017,478115.6]
["2019-05-07T17:31:00.000000000","2019-05-08T00:31:00.000000000",1020,2717688.0]
["2019-05-07T17:31:00.000000000","2019-05-08T00:31:00.000000000",1133,957.4614]
["2019-05-07T17:31:15.000000000","2019-05-08T00:31:15.000000000",1022,8.114214]
["2019-05-07T17:31:15.000000000","2019-05-08T00:31:15.000000000",1130,750158526.8016]
["2019-05-07T17:31:30.000000000","2019-05-08T00:31:30.000000000",1021,275.7329]
["2019-05-07T17:31:30.000000000","2019-05-08T00:31:30.000000000",1016,478000.0]
["2019-05-07T17:31:45.000000000","2019-05-08T00:31:45.000000000",1019,52800.049999999996]
["2019-05-07T17:31:45.000000000","2019-05-08T00:31:45.000000000",1018,479404.2]
["2019-05-07T17:32:00.000000000","2019-05-08T00:32:00.000000000",1017,476616.69999999995]
["2019-05-07T17:32:00.000000000","2019-05-08T00:32:00.000000000",1020,2717688.0]
["2019-05-07T17:32:00.000000000","2019-05-08T00:32:00.000000000",1133,955.9063]
["2019-05-07T17:32:15.000000000","2019-05-08T00:32:15.000000000",1022,7.841136]
["2019-05-07T17:32:15.000000000","2019-05-08T00:32:15.000000000",1130,750924643.0488]
["2019-05-07T17:32:30.000000000","2019-05-08T00:32:30.000000000",1021,276.2324]
["2019-05-07T17:32:30.000000000","2019-05-08T00:32:30.000000000",1016,478000.0]
["2019-05-07T17:32:45.000000000","2019-05-08T00:32:45.000000000",1019,52546.71]
["2019-05-07T17:32:45.000000000","2019-05-08T00:32:45.000000000",1018,479481.3]
["2019-05-07T17:33:00.000000000","2019-05-08T00:33:00.000000000",1017,479162.5]
["2019-05-07T17:33:00.000000000","2019-05-08T00:33:00.000000000",1020,2717689.0]
["2019-05-07T17:33:00.000000000","2019-05-08T00:33:00.000000000",1133,958.7854]
["2019-05-07T17:33:15.000000000","2019-05-08T00:33:15.000000000",1022,7.48592]
["2019-05-07T17:33:15.000000000","2019-05-08T00:33:15.000000000",1130,750019928.9219]
["2019-05-07T17:33:30.000000000","2019-05-08T00:33:30.000000000",1021,276.0415]
["2019-05-07T17:33:30.000000000","2019-05-08T00:33:30.000000000",1016,478100.0]
["2019-05-07T17:33:45.000000000","2019-05-08T00:33:45.000000000",1019,52300.049999999996]
["2019-05-07T17:33:45.000000000","2019-05-08T00:33:45.000000000",1018,478962.5]
["2019-05-07T17:34:00.000000000","2019-05-08T00:34:00.000000000",1017,479984.39999999997]
["2019-05-07T17:34:00.000000000","2019-05-08T00:34:00.000000000",1020,2717689.0]
["2019-05-07T17:34:00.000000000","2019-05-08T00:34:00.000000000",1133,959.3698]
["2019-05-07T17:34:15.000000000","2019-05-08T00:34:15.000000000",1022,7.29283]
["2019-05-07T17:34:15.000000000","2019-05-08T00:34:15.000000000",1130,750255280.7893]
["2019-05-07T17:34:30.000000000","2019-05-08T00:34:30.000000000",1021,276.0504]
["2019-05-07T17:34:30.000000000","2019-05-08T00:34:30.000000000",1016,477900.0]
["2019-05-07T17:34:45.000000000","2019-05-08T00:34:45.000000000",1019,52000.0]
["2019-05-07T17:34:45.000000000","2019-05-08T00:34:45.000000000",1018,479120.8]
["2019-05-07T17:35:00.000000000","2019-05-08T00:35:00.000000000",1017,478814.6]
["2019-05-07T17:35:00.000000000","2019-05-08T00:35:00.000000000",1020,2717689.0]
["2019-05-07T17:35:00.000000000","2019-05-08T00:35:00.000000000",1133,958.1063]
["2019-05-07T17:35:15.000000000","2019-05-08T00:35:15.000000000",1022,7.126249]
["2019-05-07T17:35:15.000000000","2019-05-08T00:35:15.000000000",1130,749965575.1419]
["2019-05-07T17:35:30.000000000","2019-05-08T00:35:30.000000000",1021,276.117]
["2019-05-07T17:35:30.000000000","2019-05-08T00:35:30.000000000",1016,478000.0]
["2019-05-07T17:35:45.000000000","2019-05-08T00:35:45.000000000",1019,51840.1]
["2019-05-07T17:35:45.000000000","2019-05-08T00:35:45.000000000",1018,479352.10000000003]
["2019-05-07T17:36:00.000000000","2019-05-08T00:36:00.000000000",1017,479889.6]
["2019-05-07T17:36:00.000000000","2019-05-08T00:36:00.000000000",1020,2717689.0]
["2019-05-07T17:36:00.000000000","2019-05-08T00:36:00.000000000",1133,959.0958]
["2019-05-07T17:36:15.000000000","2019-05-08T00:36:15.000000000",1022,7.381548]
["2019-05-07T17:36:15.000000000","2019-05-08T00:36:15.000000000",1130,750635485.4804]
["2019-05-07T17:36:30.000000000","2019-05-08T00:36:30.000000000",1021,276.0859]
["2019-05-07T17:36:30.000000000","2019-05-08T00:36:30.000000000",1016,478300.0]
["2019-05-07T17:36:45.000000000","2019-05-08T00:36:45.000000000",1019,51500.0]
["2019-05-07T17:36:45.000000000","2019-05-08T00:36:45.000000000",1018,479604.2]
["2019-05-07T17:37:00.000000000","2019-05-08T00:37:00.000000000",1017,479234.39999999997]
["2019-05-07T17:37:00.000000000","2019-05-08T00:37:00.000000000",1020,2717689.0]
["2019-05-07T17:37:00.000000000","2019-05-08T00:37:00.000000000",1133,958.6594]
["2019-05-07T17:37:15.000000000","2019-05-08T00:37:15.000000000",1022,8.125249]
["2019-05-07T17:37:15.000000000","2019-05-08T00:37:15.000000000",1130,749700328.6955]
["2019-05-07T17:37:30.000000000","2019-05-08T00:37:30.000000000",1021,276.0326]
["2019-05-07T17:37:30.000000000","2019-05-08T00:37:30.000000000",1016,478000.0]
["2019-05-07T17:37:45.000000000","2019-05-08T00:37:45.000000000",1019,51300.049999999996]
["2019-05-07T17:37:45.000000000","2019-05-08T00:37:45.000000000",1018,479427.1]
["2019-05-07T17:38:00.000000000","2019-05-08T00:38:00.000000000",1017,479984.39999999997]
["2019-05-07T17:38:00.000000000","2019-05-08T00:38:00.000000000",1020,2717689.0]
["2019-05-07T17:38:00.000000000","2019-05-08T00:38:00.000000000",1133,959.3386]
["2019-05-07T17:38:15.000000000","2019-05-08T00:38:15.000000000",1022,8.544869]
["2019-05-07T17:38:15.000000000","2019-05-08T00:38:15.000000000",1130,750478403.0562]
["2019-05-07T17:38:30.000000000","2019-05-08T00:38:30.000000000",1021,276.026]
["2019-05-07T17:38:30.000000000","2019-05-08T00:38:30.000000000",1016,478200.0]
["2019-05-07T17:38:45.000000000","2019-05-08T00:38:45.000000000",1019,51046.71]
["2019-05-07T17:38:45.000000000","2019-05-08T00:38:45.000000000",1018,479541.7]
["2019-05-07T17:39:00.000000000","2019-05-08T00:39:00.000000000",1017,478670.8]
["2019-05-07T17:39:00.000000000","2019-05-08T00:39:00.000000000",1020,2717689.0]
["2019-05-07T17:39:00.000000000","2019-05-08T00:39:00.000000000",1133,958.1708]
["2019-05-07T17:39:15.000000000","2019-05-08T00:39:15.000000000",1022,9.42848]
["2019-05-07T17:39:15.000000000","2019-05-08T00:39:15.000000000",1130,751112168.131]
["2019-05-07T17:39:30.000000000","2019-05-08T00:39:30.000000000",1021,276.4567]
["2019-05-07T17:39:30.000000000","2019-05-08T00:39:30.000000000",1016,477900.0]
["2019-05-07T17:39:45.000000000","2019-05-08T00:39:45.000000000",1019,50800.049999999996]
["2019-05-07T17:39:45.000000000","2019-05-08T00:39:45.000000000",1018,479672.9]
["2019-05-07T17:40:00.000000000","2019-05-08T00:40:00.000000000",1017,479984.39999999997]
["2019-05-07T17:40:00.000000000","2019-05-08T00:40:00.000000000",1020,2717689.0]
["2019-05-07T17:40:00.000000000","2019-05-08T00:40:00.000000000",1133,959.9032]
["2019-05-07T17:40:15.000000000","2019-05-08T00:40:15.000000000",1022,9.677037]
["2019-05-07T17:40:15.000000000","2019-05-08T00:40:15.000000000",1130,750731963.4399]
["2019-05-07T17:40:30.000000000","2019-05-08T00:40:30.000000000",1021,276.1703]
["2019-05-07T17:40:30.000000000","2019-05-08T00:40:30.000000000",1016,478300.0]
["2019-05-07T17:40:45.000000000","2019-05-08T00:40:45.000000000",1019,50600.1]
["2019-05-07T17:40:45.000000000","2019-05-08T00:40:45.000000000",1018,479591.7]
["2019-05-07T17:41:00.000000000","2019-05-08T00:41:00.000000000",1017,479646.9]
["2019-05-07T17:41:00.000000000","2019-05-08T00:41:00.000000000",1020,2717689.0]
["2019-05-07T17:41:00.000000000","2019-05-08T00:41:00.000000000",1133,959.3761]
["2019-05-07T17:41:15.000000000","2019-05-08T00:41:15.000000000",1022,9.226425]
["2019-05-07T17:41:15.000000000","2019-05-08T00:41:15.000000000",1130,750876816.2636]
["2019-05-07T17:41:30.000000000","2019-05-08T00:41:30.000000000",1021,276.3235]
["2019-05-07T17:41:30.000000000","2019-05-08T00:41:30.000000000",1016,478400.0]
["2019-05-07T17:41:45.000000000","2019-05-08T00:41:45.000000000",1019,50400.149999999994]
["2019-05-07T17:41:45.000000000","2019-05-08T00:41:45.000000000",1018,478256.3]
["2019-05-07T17:42:00.000000000","2019-05-08T00:42:00.000000000",1017,479984.39999999997]
["2019-05-07T17:42:00.000000000","2019-05-08T00:42:00.000000000",1020,2717689.0]
["2019-05-07T17:42:00.000000000","2019-05-08T00:42:00.000000000",1133,959.3657]
["2019-05-07T17:42:15.000000000","2019-05-08T00:42:15.000000000",1022,8.804625]
["2019-05-07T17:42:15.000000000","2019-05-08T00:42:15.000000000",1130,750297952.817]
["2019-05-07T17:42:30.000000000","2019-05-08T00:42:30.000000000",1021,275.9771]
["2019-05-07T17:42:30.000000000","2019-05-08T00:42:30.000000000",1016,478400.0]
["2019-05-07T17:42:45.000000000","2019-05-08T00:42:45.000000000",1019,50200.200000000004]
["2019-05-07T17:42:45.000000000","2019-05-08T00:42:45.000000000",1018,478125.0]
["2019-05-07T17:43:00.000000000","2019-05-08T00:43:00.000000000",1017,478643.7]
["2019-05-07T17:43:00.000000000","2019-05-08T00:43:00.000000000",1020,2717690.0]
["2019-05-07T17:43:00.000000000","2019-05-08T00:43:00.000000000",1133,956.7458]
["2019-05-07T17:43:15.000000000","2019-05-08T00:43:15.000000000",1022,8.083119]
["2019-05-07T17:43:15.000000000","2019-05-08T00:43:15.000000000",1130,751365733.218]
["2019-05-07T17:43:30.000000000","2019-05-08T00:43:30.000000000",1021,276.3856]
["2019-05-07T17:43:30.000000000","2019-05-08T00:43:30.000000000",1016,478300.0]
["2019-05-07T17:43:45.000000000","2019-05-08T00:43:45.000000000",1019,49946.74]
["2019-05-07T17:43:45.000000000","2019-05-08T00:43:45.000000000",1018,478289.60000000003]
["2019-05-07T17:44:00.000000000","2019-05-08T00:44:00.000000000",1017,479846.9]
["2019-05-07T17:44:00.000000000","2019-05-08T00:44:00.000000000",1020,2717690.0]
["2019-05-07T17:44:00.000000000","2019-05-08T00:44:00.000000000",1133,957.9677]
["2019-05-07T17:44:15.000000000","2019-05-08T00:44:15.000000000",1022,7.348313]
["2019-05-07T17:44:15.000000000","2019-05-08T00:44:15.000000000",1130,750696094.402]
["2019-05-07T17:44:30.000000000","2019-05-08T00:44:30.000000000",1021,276.2746]
["2019-05-07T17:44:30.000000000","2019-05-08T00:44:30.000000000",1016,478400.0]
["2019-05-07T17:44:45.000000000","2019-05-08T00:44:45.000000000",1019,49800.049999999996]
["2019-05-07T17:44:45.000000000","2019-05-08T00:44:45.000000000",1018,478058.3]
["2019-05-07T17:45:00.000000000","2019-05-08T00:45:00.000000000",1017,479916.7]
["2019-05-07T17:45:00.000000000","2019-05-08T00:45:00.000000000",1020,2717690.0]
["2019-05-07T17:45:00.000000000","2019-05-08T00:45:00.000000000",1133,959.2]
["2019-05-07T17:45:15.000000000","2019-05-08T00:45:15.000000000",1022,6.569097]
["2019-05-07T17:45:15.000000000","2019-05-08T00:45:15.000000000",1130,750901279.997]
["2019-05-07T17:45:30.000000000","2019-05-08T00:45:30.000000000",1021,276.188]
["2019-05-07T17:45:30.000000000","2019-05-08T00:45:30.000000000",1016,478300.0]
["2019-05-07T17:45:45.000000000","2019-05-08T00:45:45.000000000",1019,49600.1]
["2019-05-07T17:45:45.000000000","2019-05-08T00:45:45.000000000",1018,479245.8]
["2019-05-07T17:46:00.000000000","2019-05-08T00:46:00.000000000",1017,479984.39999999997]
["2019-05-07T17:46:00.000000000","2019-05-08T00:46:00.000000000",1020,2717690.0]
["2019-05-07T17:46:00.000000000","2019-05-08T00:46:00.000000000",1133,959.7636]
["2019-05-07T17:46:15.000000000","2019-05-08T00:46:15.000000000",1022,5.896425]
["2019-05-07T17:46:15.000000000","2019-05-08T00:46:15.000000000",1130,750617553.161]
["2019-05-07T17:46:30.000000000","2019-05-08T00:46:30.000000000",1021,276.3434]
["2019-05-07T17:46:30.000000000","2019-05-08T00:46:30.000000000",1016,478500.0]
["2019-05-07T17:46:45.000000000","2019-05-08T00:46:45.000000000",1019,49300.049999999996]
["2019-05-07T17:46:45.000000000","2019-05-08T00:46:45.000000000",1018,478600.0]
["2019-05-07T17:47:00.000000000","2019-05-08T00:47:00.000000000",1017,476516.8]
["2019-05-07T17:47:00.000000000","2019-05-08T00:47:00.000000000",1020,2717690.0]
["2019-05-07T17:47:15.000000000","2019-05-08T00:47:15.000000000",1017,479486.5]
["2019-05-07T17:47:15.000000000","2019-05-08T00:47:15.000000000",1020,2717690.0]
["2019-05-07T17:47:15.000000000","2019-05-08T00:47:15.000000000",1133,957.5636]
["2019-05-07T17:47:30.000000000","2019-05-08T00:47:30.000000000",1022,5.183878]
["2019-05-07T17:47:30.000000000","2019-05-08T00:47:30.000000000",1130,750810509.151]
["2019-05-07T17:47:45.000000000","2019-05-08T00:47:45.000000000",1021,276.1547]
["2019-05-07T17:47:45.000000000","2019-05-08T00:47:45.000000000",1016,478500.0]
["2019-05-07T17:48:00.000000000","2019-05-08T00:48:00.000000000",1019,49100.1]
["2019-05-07T17:48:00.000000000","2019-05-08T00:48:00.000000000",1018,478100.0]
["2019-05-07T17:48:15.000000000","2019-05-08T00:48:15.000000000",1017,479469.80000000005]
["2019-05-07T17:48:15.000000000","2019-05-08T00:48:15.000000000",1020,2717690.0]
["2019-05-07T17:48:15.000000000","2019-05-08T00:48:15.000000000",1133,958.9469]
["2019-05-07T17:48:30.000000000","2019-05-08T00:48:30.000000000",1022,4.95067]
["2019-05-07T17:48:30.000000000","2019-05-08T00:48:30.000000000",1130,751468190.131]
["2019-05-07T17:48:45.000000000","2019-05-08T00:48:45.000000000",1021,276.5211]
["2019-05-07T17:48:45.000000000","2019-05-08T00:48:45.000000000",1016,478200.0]
["2019-05-07T17:49:00.000000000","2019-05-08T00:49:00.000000000",1019,49046.71]
["2019-05-07T17:49:00.000000000","2019-05-08T00:49:00.000000000",1018,478079.2]
["2019-05-07T17:49:15.000000000","2019-05-08T00:49:15.000000000",1017,477992.7]
["2019-05-07T17:49:15.000000000","2019-05-08T00:49:15.000000000",1020,2717690.0]
["2019-05-07T17:49:15.000000000","2019-05-08T00:49:15.000000000",1133,956.926]
["2019-05-07T17:49:30.000000000","2019-05-08T00:49:30.000000000",1022,4.728665]
["2019-05-07T17:49:30.000000000","2019-05-08T00:49:30.000000000",1130,750563199.361]
["2019-05-07T17:49:45.000000000","2019-05-08T00:49:45.000000000",1021,276.093]
["2019-05-07T17:49:45.000000000","2019-05-08T00:49:45.000000000",1130,750335185.17]
["2019-05-07T17:50:00.000000000","2019-05-08T00:50:00.000000000",1021,276.1571]
["2019-05-07T17:50:00.000000000","2019-05-08T00:50:00.000000000",1016,477900.0]
["2019-05-07T17:50:15.000000000","2019-05-08T00:50:15.000000000",1019,48193.41]
["2019-05-07T17:50:15.000000000","2019-05-08T00:50:15.000000000",1018,479429.19999999995]
["2019-05-07T17:50:30.000000000","2019-05-08T00:50:30.000000000",1017,479984.39999999997]
["2019-05-07T17:50:30.000000000","2019-05-08T00:50:30.000000000",1020,2717690.0]
["2019-05-07T17:50:30.000000000","2019-05-08T00:50:30.000000000",1133,958.5927]
["2019-05-07T17:50:45.000000000","2019-05-08T00:50:45.000000000",1022,4.611053]
["2019-05-07T17:50:45.000000000","2019-05-08T00:50:45.000000000",1130,751227131.028]
["2019-05-07T17:51:00.000000000","2019-05-08T00:51:00.000000000",1021,276.2836]
["2019-05-07T17:51:00.000000000","2019-05-08T00:51:00.000000000",1016,478200.0]
["2019-05-07T17:51:15.000000000","2019-05-08T00:51:15.000000000",1019,47900.149999999994]
["2019-05-07T17:51:15.000000000","2019-05-08T00:51:15.000000000",1018,479455.4]
["2019-05-07T17:51:30.000000000","2019-05-08T00:51:30.000000000",1019,47900.149999999994]
["2019-05-07T17:51:30.000000000","2019-05-08T00:51:30.000000000",1018,479752.1]
["2019-05-07T17:51:45.000000000","2019-05-08T00:51:45.000000000",1017,479984.39999999997]
["2019-05-07T17:51:45.000000000","2019-05-08T00:51:45.000000000",1020,2717690.0]
["2019-05-07T17:51:45.000000000","2019-05-08T00:51:45.000000000",1133,959.4969]
["2019-05-07T17:52:00.000000000","2019-05-08T00:52:00.000000000",1022,4.333558]
["2019-05-07T17:52:00.000000000","2019-05-08T00:52:00.000000000",1130,750460742.448]
["2019-05-07T17:52:15.000000000","2019-05-08T00:52:15.000000000",1021,276.1236]
["2019-05-07T17:52:15.000000000","2019-05-08T00:52:15.000000000",1016,478200.0]
["2019-05-07T17:52:30.000000000","2019-05-08T00:52:30.000000000",1019,47446.74]
["2019-05-07T17:52:30.000000000","2019-05-08T00:52:30.000000000",1018,479441.7]
["2019-05-07T17:52:45.000000000","2019-05-08T00:52:45.000000000",1017,478251.0]
["2019-05-07T17:52:45.000000000","2019-05-08T00:52:45.000000000",1020,2717690.0]
["2019-05-07T17:52:45.000000000","2019-05-08T00:52:45.000000000",1133,957.5572]
["2019-05-07T17:53:00.000000000","2019-05-08T00:53:00.000000000",1022,4.457891]
["2019-05-07T17:53:00.000000000","2019-05-08T00:53:00.000000000",1130,749911769.068]
["2019-05-07T17:53:15.000000000","2019-05-08T00:53:15.000000000",1021,275.9793]
["2019-05-07T17:53:15.000000000","2019-05-08T00:53:15.000000000",1016,478300.0]
["2019-05-07T17:53:30.000000000","2019-05-08T00:53:30.000000000",1019,47000.0]
["2019-05-07T17:53:30.000000000","2019-05-08T00:53:30.000000000",1018,479583.3]
["2019-05-07T17:53:45.000000000","2019-05-08T00:53:45.000000000",1017,479957.3]
["2019-05-07T17:53:45.000000000","2019-05-08T00:53:45.000000000",1020,2717690.0]
["2019-05-07T17:53:45.000000000","2019-05-08T00:53:45.000000000",1133,959.399]
["2019-05-07T17:54:00.000000000","2019-05-08T00:54:00.000000000",1022,4.304708]
["2019-05-07T17:54:00.000000000","2019-05-08T00:54:00.000000000",1130,750394706.9268]
["2019-05-07T17:54:15.000000000","2019-05-08T00:54:15.000000000",1021,275.9905]
["2019-05-07T17:54:15.000000000","2019-05-08T00:54:15.000000000",1016,478200.0]
["2019-05-07T17:54:30.000000000","2019-05-08T00:54:30.000000000",1019,46893.36]
["2019-05-07T17:54:30.000000000","2019-05-08T00:54:30.000000000",1018,479472.89999999997]
["2019-05-07T17:54:45.000000000","2019-05-08T00:54:45.000000000",1017,478251.0]
["2019-05-07T17:54:45.000000000","2019-05-08T00:54:45.000000000",1020,2717691.0]
["2019-05-07T17:54:45.000000000","2019-05-08T00:54:45.000000000",1133,957.5531]
["2019-05-07T17:55:00.000000000","2019-05-08T00:55:00.000000000",1022,4.298009]
["2019-05-07T17:55:00.000000000","2019-05-08T00:55:00.000000000",1130,750424873.2969]
["2019-05-07T17:55:15.000000000","2019-05-08T00:55:15.000000000",1021,276.1747]
["2019-05-07T17:55:15.000000000","2019-05-08T00:55:15.000000000",1016,478100.0]
["2019-05-07T17:55:30.000000000","2019-05-08T00:55:30.000000000",1019,46093.43]
["2019-05-07T17:55:30.000000000","2019-05-08T00:55:30.000000000",1018,479600.0]
["2019-05-07T17:55:45.000000000","2019-05-08T00:55:45.000000000",1017,478562.5]
["2019-05-07T17:55:45.000000000","2019-05-08T00:55:45.000000000",1020,2717691.0]
["2019-05-07T17:55:45.000000000","2019-05-08T00:55:45.000000000",1133,958.2437]
["2019-05-07T17:56:00.000000000","2019-05-08T00:56:00.000000000",1022,4.104854]
["2019-05-07T17:56:00.000000000","2019-05-08T00:56:00.000000000",1130,750859160.3187]
["2019-05-07T17:56:15.000000000","2019-05-08T00:56:15.000000000",1021,276.117]
["2019-05-07T17:56:15.000000000","2019-05-08T00:56:15.000000000",1016,478100.0]
["2019-05-07T17:56:30.000000000","2019-05-08T00:56:30.000000000",1019,45800.049999999996]
["2019-05-07T17:56:30.000000000","2019-05-08T00:56:30.000000000",1018,479756.3]
["2019-05-07T17:56:45.000000000","2019-05-08T00:56:45.000000000",1017,479984.39999999997]
["2019-05-07T17:56:45.000000000","2019-05-08T00:56:45.000000000",1020,2717691.0]
["2019-05-07T17:56:45.000000000","2019-05-08T00:56:45.000000000",1133,959.674]
["2019-05-07T17:57:00.000000000","2019-05-08T00:57:00.000000000",1022,4.05163]
["2019-05-07T17:57:00.000000000","2019-05-08T00:57:00.000000000",1130,750828993.9486]
["2019-05-07T17:57:15.000000000","2019-05-08T00:57:15.000000000",1021,276.0415]
["2019-05-07T17:57:15.000000000","2019-05-08T00:57:15.000000000",1016,478300.0]
["2019-05-07T17:57:30.000000000","2019-05-08T00:57:30.000000000",1019,45393.36]
["2019-05-07T17:57:30.000000000","2019-05-08T00:57:30.000000000",1018,479033.3]
["2019-05-07T17:57:45.000000000","2019-05-08T00:57:45.000000000",1017,479717.69999999995]
["2019-05-07T17:57:45.000000000","2019-05-08T00:57:45.000000000",1020,2717691.0]
["2019-05-07T17:57:45.000000000","2019-05-08T00:57:45.000000000",1133,959.1427]
["2019-05-07T17:58:00.000000000","2019-05-08T00:58:00.000000000",1022,4.027153]
["2019-05-07T17:58:00.000000000","2019-05-08T00:58:00.000000000",1130,750201479.0967]
["2019-05-07T17:58:15.000000000","2019-05-08T00:58:15.000000000",1021,276.0371]
["2019-05-07T17:58:15.000000000","2019-05-08T00:58:15.000000000",1016,478400.0]
["2019-05-07T17:58:30.000000000","2019-05-08T00:58:30.000000000",1019,44800.049999999996]
["2019-05-07T17:58:30.000000000","2019-05-08T00:58:30.000000000",1018,479764.6]
["2019-05-07T17:58:45.000000000","2019-05-08T00:58:45.000000000",1017,479734.39999999997]
["2019-05-07T17:58:45.000000000","2019-05-08T00:58:45.000000000",1020,2717691.0]
["2019-05-07T17:58:45.000000000","2019-05-08T00:58:45.000000000",1133,959.5615]
["2019-05-07T17:59:00.000000000","2019-05-08T00:59:00.000000000",1022,4.044931]
["2019-05-07T17:59:00.000000000","2019-05-08T00:59:00.000000000",1130,751190990.3898]
["2019-05-07T17:59:15.000000000","2019-05-08T00:59:15.000000000",1021,276.228]
["2019-05-07T17:59:15.000000000","2019-05-08T00:59:15.000000000",1016,477800.0]
["2019-05-07T17:59:30.000000000","2019-05-08T00:59:30.000000000",1019,44746.78999999999]
["2019-05-07T17:59:30.000000000","2019-05-08T00:59:30.000000000",1018,479293.8]
["2019-05-07T17:59:45.000000000","2019-05-08T00:59:45.000000000",1017,479984.39999999997]
["2019-05-07T17:59:45.000000000","2019-05-08T00:59:45.000000000",1020,2717691.0]
["2019-05-07T18:00:00.000000000","2019-05-08T01:00:00.000000000",1017,479984.39999999997]
["2019-05-07T18:00:00.000000000","2019-05-08T01:00:00.000000000",1020,2717691.0]
["2019-05-07T18:00:00.000000000","2019-05-08T01:00:00.000000000",1133,959.349]
["2019-05-07T18:00:15.000000000","2019-05-08T01:00:15.000000000",1022,4.151503]
["2019-05-07T18:00:15.000000000","2019-05-08T01:00:15.000000000",1130,750690119.9385]
["2019-05-07T18:00:30.000000000","2019-05-08T01:00:30.000000000",1021,276.3301]
["2019-05-07T18:00:30.000000000","2019-05-08T01:00:30.000000000",1016,478400.0]
["2019-05-07T18:00:45.000000000","2019-05-08T01:00:45.000000000",1019,43946.74]
["2019-05-07T18:00:45.000000000","2019-05-08T01:00:45.000000000",1018,479656.3]
["2019-05-07T18:01:00.000000000","2019-05-08T01:01:00.000000000",1017,479266.7]
["2019-05-07T18:01:00.000000000","2019-05-08T01:01:00.000000000",1020,2717691.0]
["2019-05-07T18:01:00.000000000","2019-05-08T01:01:00.000000000",1133,959.0146]
["2019-05-07T18:01:15.000000000","2019-05-08T01:01:15.000000000",1022,4.220309]
["2019-05-07T18:01:15.000000000","2019-05-08T01:01:15.000000000",1130,750949659.429]
["2019-05-07T18:01:30.000000000","2019-05-08T01:01:30.000000000",1021,276.1503]
["2019-05-07T18:01:30.000000000","2019-05-08T01:01:30.000000000",1016,478100.0]
["2019-05-07T18:01:45.000000000","2019-05-08T01:01:45.000000000",1019,43900.149999999994]
["2019-05-07T18:01:45.000000000","2019-05-08T01:01:45.000000000",1018,479656.3]
["2019-05-07T18:02:00.000000000","2019-05-08T01:02:00.000000000",1017,478251.0]
["2019-05-07T18:02:00.000000000","2019-05-08T01:02:00.000000000",1020,2717691.0]
["2019-05-07T18:02:00.000000000","2019-05-08T01:02:00.000000000",1133,957.7697]
["2019-05-07T18:02:15.000000000","2019-05-08T01:02:15.000000000",1022,4.062708]
["2019-05-07T18:02:15.000000000","2019-05-08T01:02:15.000000000",1130,751142887.2591]
["2019-05-07T18:02:30.000000000","2019-05-08T01:02:30.000000000",1021,276.3546]
["2019-05-07T18:02:30.000000000","2019-05-08T01:02:30.000000000",1016,478100.0]
["2019-05-07T18:02:45.000000000","2019-05-08T01:02:45.000000000",1019,43546.71]
["2019-05-07T18:02:45.000000000","2019-05-08T01:02:45.000000000",1018,479943.8]
["2019-05-07T18:03:00.000000000","2019-05-08T01:03:00.000000000",1017,479430.2]
["2019-05-07T18:03:00.000000000","2019-05-08T01:03:00.000000000",1020,2717691.0]
["2019-05-07T18:03:00.000000000","2019-05-08T01:03:00.000000000",1133,958.001]
["2019-05-07T18:03:15.000000000","2019-05-08T01:03:15.000000000",1022,3.96941]
["2019-05-07T18:03:15.000000000","2019-05-08T01:03:15.000000000",1130,751046409.2286]
["2019-05-07T18:03:30.000000000","2019-05-08T01:03:30.000000000",1021,276.2701]
["2019-05-07T18:03:30.000000000","2019-05-08T01:03:30.000000000",1016,478400.0]
["2019-05-07T18:03:45.000000000","2019-05-08T01:03:45.000000000",1019,43300.049999999996]
["2019-05-07T18:03:45.000000000","2019-05-08T01:03:45.000000000",1018,478191.7]
["2019-05-07T18:04:00.000000000","2019-05-08T01:04:00.000000000",1017,478962.5]
["2019-05-07T18:04:00.000000000","2019-05-08T01:04:00.000000000",1020,2717691.0]
["2019-05-07T18:04:00.000000000","2019-05-08T01:04:00.000000000",1133,958.4042]
["2019-05-07T18:04:15.000000000","2019-05-08T01:04:15.000000000",1022,3.847358]
["2019-05-07T18:04:15.000000000","2019-05-08T01:04:15.000000000",1130,751498633.011]
["2019-05-07T18:04:30.000000000","2019-05-08T01:04:30.000000000",1021,276.4189]
["2019-05-07T18:04:30.000000000","2019-05-08T01:04:30.000000000",1016,478600.0]
["2019-05-07T18:04:45.000000000","2019-05-08T01:04:45.000000000",1019,43300.049999999996]
["2019-05-07T18:04:45.000000000","2019-05-08T01:04:45.000000000",1018,479122.9]
["2019-05-07T18:05:00.000000000","2019-05-08T01:05:00.000000000",1017,479347.89999999997]
["2019-05-07T18:05:00.000000000","2019-05-08T01:05:00.000000000",1020,2717691.0]
["2019-05-07T18:05:00.000000000","2019-05-08T01:05:00.000000000",1133,957.8708]
["2019-05-07T18:05:15.000000000","2019-05-08T01:05:15.000000000",1022,3.84292]
["2019-05-07T18:05:15.000000000","2019-05-08T01:05:15.000000000",1130,751426342.4304]
["2019-05-07T18:05:30.000000000","2019-05-08T01:05:30.000000000",1021,276.521]
["2019-05-07T18:05:30.000000000","2019-05-08T01:05:30.000000000",1016,478500.0]
["2019-05-07T18:05:45.000000000","2019-05-08T01:05:45.000000000",1019,42593.43]
["2019-05-07T18:05:45.000000000","2019-05-08T01:05:45.000000000",1018,478308.3]
["2019-05-07T18:06:00.000000000","2019-05-08T01:06:00.000000000",1017,479505.2]
["2019-05-07T18:06:00.000000000","2019-05-08T01:06:00.000000000",1020,2717691.0]
["2019-05-07T18:06:00.000000000","2019-05-08T01:06:00.000000000",1133,957.8802]
["2019-05-07T18:06:15.000000000","2019-05-08T01:06:15.000000000",1022,3.678642]
["2019-05-07T18:06:15.000000000","2019-05-08T01:06:15.000000000",1130,751317634.7904]
["2019-05-07T18:06:30.000000000","2019-05-08T01:06:30.000000000",1021,276.3168]
["2019-05-07T18:06:30.000000000","2019-05-08T01:06:30.000000000",1016,478100.0]
["2019-05-07T18:06:45.000000000","2019-05-08T01:06:45.000000000",1019,42400.149999999994]
["2019-05-07T18:06:45.000000000","2019-05-08T01:06:45.000000000",1018,479845.8]
["2019-05-07T18:07:00.000000000","2019-05-08T01:07:00.000000000",1017,478427.1]
["2019-05-07T18:07:00.000000000","2019-05-08T01:07:00.000000000",1020,2717691.0]
["2019-05-07T18:07:00.000000000","2019-05-08T01:07:00.000000000",1133,957.1271]
["2019-05-07T18:07:15.000000000","2019-05-08T01:07:15.000000000",1022,3.543209]
["2019-05-07T18:07:15.000000000","2019-05-08T01:07:15.000000000",1130,750817036.1082]
["2019-05-07T18:07:30.000000000","2019-05-08T01:07:30.000000000",1021,276.3856]
["2019-05-07T18:07:30.000000000","2019-05-08T01:07:30.000000000",1016,478700.0]
["2019-05-07T18:07:45.000000000","2019-05-08T01:07:45.000000000",1019,42046.71]
["2019-05-07T18:07:45.000000000","2019-05-08T01:07:45.000000000",1018,478364.6]
["2019-05-07T18:08:00.000000000","2019-05-08T01:08:00.000000000",1017,479289.60000000003]
["2019-05-07T18:08:00.000000000","2019-05-08T01:08:00.000000000",1020,2717691.0]
["2019-05-07T18:08:00.000000000","2019-05-08T01:08:00.000000000",1133,958.4979]
["2019-05-07T18:08:15.000000000","2019-05-08T01:08:15.000000000",1022,3.244531]
["2019-05-07T18:08:15.000000000","2019-05-08T01:08:15.000000000",1133,959.6796]
["2019-05-07T18:08:30.000000000","2019-05-08T01:08:30.000000000",1022,3.176914]
["2019-05-07T18:08:30.000000000","2019-05-08T01:08:30.000000000",1130,750189521.2563]
["2019-05-07T18:08:45.000000000","2019-05-08T01:08:45.000000000",1021,276.2569]
["2019-05-07T18:08:45.000000000","2019-05-08T01:08:45.000000000",1016,478400.0]
["2019-05-07T18:09:00.000000000","2019-05-08T01:09:00.000000000",1019,41500.0]
["2019-05-07T18:09:00.000000000","2019-05-08T01:09:00.000000000",1018,479768.7]
["2019-05-07T18:09:15.000000000","2019-05-08T01:09:15.000000000",1017,479984.39999999997]
["2019-05-07T18:09:15.000000000","2019-05-08T01:09:15.000000000",1020,2717691.0]
["2019-05-07T18:09:15.000000000","2019-05-08T01:09:15.000000000",1133,959.749]
["2019-05-07T18:09:30.000000000","2019-05-08T01:09:30.000000000",1022,2.979342]
["2019-05-07T18:09:30.000000000","2019-05-08T01:09:30.000000000",1130,750629787.1983]
["2019-05-07T18:09:45.000000000","2019-05-08T01:09:45.000000000",1021,276.2125]
["2019-05-07T18:09:45.000000000","2019-05-08T01:09:45.000000000",1016,477900.0]
["2019-05-07T18:10:00.000000000","2019-05-08T01:10:00.000000000",1019,41293.509999999995]
["2019-05-07T18:10:00.000000000","2019-05-08T01:10:00.000000000",1018,479693.8]
["2019-05-07T18:10:15.000000000","2019-05-08T01:10:15.000000000",1017,479984.39999999997]
["2019-05-07T18:10:15.000000000","2019-05-08T01:10:15.000000000",1020,2717691.0]
["2019-05-07T18:10:15.000000000","2019-05-08T01:10:15.000000000",1133,958.4657]
["2019-05-07T18:10:30.000000000","2019-05-08T01:10:30.000000000",1022,2.846137]
["2019-05-07T18:10:30.000000000","2019-05-08T01:10:30.000000000",1130,750702349.548]
["2019-05-07T18:10:45.000000000","2019-05-08T01:10:45.000000000",1021,276.2546]
["2019-05-07T18:10:45.000000000","2019-05-08T01:10:45.000000000",1016,478200.0]
["2019-05-07T18:11:00.000000000","2019-05-08T01:11:00.000000000",1019,40646.810000000005]
["2019-05-07T18:11:00.000000000","2019-05-08T01:11:00.000000000",1018,478481.3]
["2019-05-07T18:11:15.000000000","2019-05-08T01:11:15.000000000",1017,478874.0]
["2019-05-07T18:11:15.000000000","2019-05-08T01:11:15.000000000",1020,2717691.0]
["2019-05-07T18:11:15.000000000","2019-05-08T01:11:15.000000000",1133,957.1344]
["2019-05-07T18:11:30.000000000","2019-05-08T01:11:30.000000000",1022,2.695235]
["2019-05-07T18:11:30.000000000","2019-05-08T01:11:30.000000000",1130,751021950.0096]
["2019-05-07T18:11:45.000000000","2019-05-08T01:11:45.000000000",1021,276.299]
["2019-05-07T18:11:45.000000000","2019-05-08T01:11:45.000000000",1016,478800.0]
["2019-05-07T18:12:00.000000000","2019-05-08T01:12:00.000000000",1019,40600.1]
["2019-05-07T18:12:00.000000000","2019-05-08T01:12:00.000000000",1018,478277.10000000003]
["2019-05-07T18:12:15.000000000","2019-05-08T01:12:15.000000000",1017,479280.19999999995]
["2019-05-07T18:12:15.000000000","2019-05-08T01:12:15.000000000",1020,2717691.0]
["2019-05-07T18:12:15.000000000","2019-05-08T01:12:15.000000000",1133,957.6927]
["2019-05-07T18:12:30.000000000","2019-05-08T01:12:30.000000000",1022,2.681815]
["2019-05-07T18:12:30.000000000","2019-05-08T01:12:30.000000000",1130,751516841.5407]
["2019-05-07T18:12:45.000000000","2019-05-08T01:12:45.000000000",1021,276.5366]
["2019-05-07T18:12:45.000000000","2019-05-08T01:12:45.000000000",1016,478700.0]
["2019-05-07T18:13:00.000000000","2019-05-08T01:13:00.000000000",1019,40093.43]
["2019-05-07T18:13:00.000000000","2019-05-08T01:13:00.000000000",1018,478152.10000000003]
["2019-05-07T18:13:15.000000000","2019-05-08T01:13:15.000000000",1017,479984.39999999997]
["2019-05-07T18:13:15.000000000","2019-05-08T01:13:15.000000000",1020,2717691.0]
["2019-05-07T18:13:15.000000000","2019-05-08T01:13:15.000000000",1133,958.0552]
["2019-05-07T18:13:30.000000000","2019-05-08T01:13:30.000000000",1022,2.664081]
["2019-05-07T18:13:30.000000000","2019-05-08T01:13:30.000000000",1130,751142615.49]
["2019-05-07T18:13:45.000000000","2019-05-08T01:13:45.000000000",1021,276.3901]
["2019-05-07T18:13:45.000000000","2019-05-08T01:13:45.000000000",1016,478500.0]
["2019-05-07T18:14:00.000000000","2019-05-08T01:14:00.000000000",1019,39800.049999999996]
["2019-05-07T18:14:00.000000000","2019-05-08T01:14:00.000000000",1018,479333.3]
["2019-05-07T18:14:15.000000000","2019-05-08T01:14:15.000000000",1017,479778.1]
["2019-05-07T18:14:15.000000000","2019-05-08T01:14:15.000000000",1020,2717691.0]
["2019-05-07T18:14:15.000000000","2019-05-08T01:14:15.000000000",1133,959.2531]
["2019-05-07T18:14:30.000000000","2019-05-08T01:14:30.000000000",1022,2.679599]
["2019-05-07T18:14:30.000000000","2019-05-08T01:14:30.000000000",1130,751179032.5494]
["2019-05-07T18:14:45.000000000","2019-05-08T01:14:45.000000000",1021,276.3034]
["2019-05-07T18:14:45.000000000","2019-05-08T01:14:45.000000000",1016,478700.0]
["2019-05-07T18:15:00.000000000","2019-05-08T01:15:00.000000000",1019,39746.78999999999]
["2019-05-07T18:15:00.000000000","2019-05-08T01:15:00.000000000",1018,479610.4]
["2019-05-07T18:15:15.000000000","2019-05-08T01:15:15.000000000",1017,479840.6]
["2019-05-07T18:15:15.000000000","2019-05-08T01:15:15.000000000",1020,2717691.0]
["2019-05-07T18:15:15.000000000","2019-05-08T01:15:15.000000000",1133,959.6864]
["2019-05-07T18:15:30.000000000","2019-05-08T01:15:30.000000000",1022,2.763916]
["2019-05-07T18:15:30.000000000","2019-05-08T01:15:30.000000000",1130,751323613.7106]
["2019-05-07T18:15:45.000000000","2019-05-08T01:15:45.000000000",1021,276.4212]
["2019-05-07T18:15:45.000000000","2019-05-08T01:15:45.000000000",1016,478500.0]
["2019-05-07T18:16:00.000000000","2019-05-08T01:16:00.000000000",1019,39293.509999999995]
["2019-05-07T18:16:00.000000000","2019-05-08T01:16:00.000000000",1018,478529.2]
["2019-05-07T18:16:15.000000000","2019-05-08T01:16:15.000000000",1017,479171.89999999997]
["2019-05-07T18:16:15.000000000","2019-05-08T01:16:15.000000000",1020,2717691.0]
["2019-05-07T18:16:15.000000000","2019-05-08T01:16:15.000000000",1133,958.5927]
["2019-05-07T18:16:30.000000000","2019-05-08T01:16:30.000000000",1022,2.044741]
["2019-05-07T18:16:30.000000000","2019-05-08T01:16:30.000000000",1130,750828993.9486]
["2019-05-07T18:16:45.000000000","2019-05-08T01:16:45.000000000",1021,276.1331]
["2019-05-07T18:16:45.000000000","2019-05-08T01:16:45.000000000",1130,750444440.6721]
["2019-05-07T18:17:00.000000000","2019-05-08T01:17:00.000000000",1021,276.3146]
["2019-05-07T18:17:00.000000000","2019-05-08T01:17:00.000000000",1016,478800.0]
["2019-05-07T18:17:15.000000000","2019-05-08T01:17:15.000000000",1019,39200.200000000004]
["2019-05-07T18:17:15.000000000","2019-05-08T01:17:15.000000000",1018,478381.3]
["2019-05-07T18:17:30.000000000","2019-05-08T01:17:30.000000000",1017,479813.5]
["2019-05-07T18:17:30.000000000","2019-05-08T01:17:30.000000000",1020,2717691.0]
["2019-05-07T18:17:30.000000000","2019-05-08T01:17:30.000000000",1133,958.1281]
["2019-05-07T18:17:45.000000000","2019-05-08T01:17:45.000000000",1022,2.264579]
["2019-05-07T18:17:45.000000000","2019-05-08T01:17:45.000000000",1130,751142615.49]
["2019-05-07T18:18:00.000000000","2019-05-08T01:18:00.000000000",1021,276.4078]
["2019-05-07T18:18:00.000000000","2019-05-08T01:18:00.000000000",1016,478800.0]
["2019-05-07T18:18:15.000000000","2019-05-08T01:18:15.000000000",1019,38800.049999999996]
["2019-05-07T18:18:15.000000000","2019-05-08T01:18:15.000000000",1018,478254.2]
["2019-05-07T18:18:30.000000000","2019-05-08T01:18:30.000000000",1017,478908.3]
["2019-05-07T18:18:30.000000000","2019-05-08T01:18:30.000000000",1020,2717691.0]
["2019-05-07T18:18:30.000000000","2019-05-08T01:18:30.000000000",1133,957.1416]
["2019-05-07T18:18:45.000000000","2019-05-08T01:18:45.000000000",1022,1.888688]
["2019-05-07T18:18:45.000000000","2019-05-08T01:18:45.000000000",1133,957.9766]
["2019-05-07T18:19:00.000000000","2019-05-08T01:19:00.000000000",1022,1.796113]
["2019-05-07T18:19:00.000000000","2019-05-08T01:19:00.000000000",1130,751275510.5799]
["2019-05-07T18:19:15.000000000","2019-05-08T01:19:15.000000000",1021,276.228]
["2019-05-07T18:19:15.000000000","2019-05-08T01:19:15.000000000",1016,478700.0]
["2019-05-07T18:19:30.000000000","2019-05-08T01:19:30.000000000",1019,38600.1]
["2019-05-07T18:19:30.000000000","2019-05-08T01:19:30.000000000",1018,479485.4]
["2019-05-07T18:19:45.000000000","2019-05-08T01:19:45.000000000",1017,478175.0]
["2019-05-07T18:19:45.000000000","2019-05-08T01:19:45.000000000",1020,2717691.0]
["2019-05-07T18:19:45.000000000","2019-05-08T01:19:45.000000000",1133,958.0979]
["2019-05-07T18:20:00.000000000","2019-05-08T01:20:00.000000000",1022,0.7815202]
["2019-05-07T18:20:00.000000000","2019-05-08T01:20:00.000000000",1130,750895305.609]
["2019-05-07T18:20:15.000000000","2019-05-08T01:20:15.000000000",1021,276.0836]
["2019-05-07T18:20:15.000000000","2019-05-08T01:20:15.000000000",1016,477900.0]
["2019-05-07T18:20:30.000000000","2019-05-08T01:20:30.000000000",1019,38400.149999999994]
["2019-05-07T18:20:30.000000000","2019-05-08T01:20:30.000000000",1018,479660.39999999997]
["2019-05-07T18:20:45.000000000","2019-05-08T01:20:45.000000000",1017,478000.0]
["2019-05-07T18:20:45.000000000","2019-05-08T01:20:45.000000000",1020,2717691.0]
["2019-05-07T18:20:45.000000000","2019-05-08T01:20:45.000000000",1133,957.7875]
["2019-05-07T18:21:00.000000000","2019-05-08T01:21:00.000000000",1022,0.06666507]
["2019-05-07T18:21:00.000000000","2019-05-08T01:21:00.000000000",1130,749676692.9646]
["2019-05-07T18:21:15.000000000","2019-05-08T01:21:15.000000000",1021,276.0238]
["2019-05-07T18:21:15.000000000","2019-05-08T01:21:15.000000000",1016,478500.0]
["2019-05-07T18:21:30.000000000","2019-05-08T01:21:30.000000000",1019,37746.78999999999]
["2019-05-07T18:21:30.000000000","2019-05-08T01:21:30.000000000",1018,478508.30000000005]
["2019-05-07T18:21:45.000000000","2019-05-08T01:21:45.000000000",1017,478000.0]
["2019-05-07T18:21:45.000000000","2019-05-08T01:21:45.000000000",1020,2717691.0]
["2019-05-07T18:21:45.000000000","2019-05-08T01:21:45.000000000",1133,957.3292]
["2019-05-07T18:22:00.000000000","2019-05-08T01:22:00.000000000",1022,0.06666507]
["2019-05-07T18:22:00.000000000","2019-05-08T01:22:00.000000000",1130,750328123.4973]
["2019-05-07T18:22:15.000000000","2019-05-08T01:22:15.000000000",1021,275.9127]
["2019-05-07T18:22:15.000000000","2019-05-08T01:22:15.000000000",1016,478400.0]
["2019-05-07T18:22:30.000000000","2019-05-08T01:22:30.000000000",1019,37293.509999999995]
["2019-05-07T18:22:30.000000000","2019-05-08T01:22:30.000000000",1018,479804.19999999995]
["2019-05-07T18:22:45.000000000","2019-05-08T01:22:45.000000000",1017,478000.0]
["2019-05-07T18:22:45.000000000","2019-05-08T01:22:45.000000000",1020,2717691.0]
["2019-05-07T18:22:45.000000000","2019-05-08T01:22:45.000000000",1133,956.6667]
["2019-05-07T18:23:00.000000000","2019-05-08T01:23:00.000000000",1022,0.0999976]
["2019-05-07T18:23:00.000000000","2019-05-08T01:23:00.000000000",1130,750798827.5785]
["2019-05-07T18:23:15.000000000","2019-05-08T01:23:15.000000000",1021,276.2324]
["2019-05-07T18:23:15.000000000","2019-05-08T01:23:15.000000000",1016,478800.0]
["2019-05-07T18:23:30.000000000","2019-05-08T01:23:30.000000000",1019,36846.76]
["2019-05-07T18:23:30.000000000","2019-05-08T01:23:30.000000000",1018,479881.3]
["2019-05-07T18:23:45.000000000","2019-05-08T01:23:45.000000000",1017,478000.0]
["2019-05-07T18:23:45.000000000","2019-05-08T01:23:45.000000000",1020,2717691.0]
["2019-05-07T18:23:45.000000000","2019-05-08T01:23:45.000000000",1133,956.5083]
["2019-05-07T18:24:00.000000000","2019-05-08T01:24:00.000000000",1022,0.03333253]
["2019-05-07T18:24:00.000000000","2019-05-08T01:24:00.000000000",1130,750871389.9282]
["2019-05-07T18:24:15.000000000","2019-05-08T01:24:15.000000000",1021,276.1126]
["2019-05-07T18:24:15.000000000","2019-05-08T01:24:15.000000000",1016,478600.0]
["2019-05-07T18:24:30.000000000","2019-05-08T01:24:30.000000000",1019,36400.149999999994]
["2019-05-07T18:24:30.000000000","2019-05-08T01:24:30.000000000",1018,479927.1]
["2019-05-07T18:24:45.000000000","2019-05-08T01:24:45.000000000",1017,478000.0]
["2019-05-07T18:24:45.000000000","2019-05-08T01:24:45.000000000",1020,2717691.0]
["2019-05-07T18:24:45.000000000","2019-05-08T01:24:45.000000000",1133,956.5479]
["2019-05-07T18:25:00.000000000","2019-05-08T01:25:00.000000000",1022,0.05110988]
["2019-05-07T18:25:00.000000000","2019-05-08T01:25:00.000000000",1130,750642016.8078]
["2019-05-07T18:25:15.000000000","2019-05-08T01:25:15.000000000",1021,276.208]
["2019-05-07T18:25:15.000000000","2019-05-08T01:25:15.000000000",1016,479000.0]
["2019-05-07T18:25:30.000000000","2019-05-08T01:25:30.000000000",1019,36100.1]
["2019-05-07T18:25:30.000000000","2019-05-08T01:25:30.000000000",1018,478031.3]
["2019-05-07T18:25:45.000000000","2019-05-08T01:25:45.000000000",1017,478000.0]
["2019-05-07T18:25:45.000000000","2019-05-08T01:25:45.000000000",1020,2717691.0]
["2019-05-07T18:25:45.000000000","2019-05-08T01:25:45.000000000",1133,957.4063]
["2019-05-07T18:26:00.000000000","2019-05-08T01:26:00.000000000",1022,0.0355547]
["2019-05-07T18:26:00.000000000","2019-05-08T01:26:00.000000000",1130,750732515.9181]
["2019-05-07T18:26:15.000000000","2019-05-08T01:26:15.000000000",1021,276.2236]
["2019-05-07T18:26:15.000000000","2019-05-08T01:26:15.000000000",1016,478600.0]
["2019-05-07T18:26:30.000000000","2019-05-08T01:26:30.000000000",1019,35746.78999999999]
["2019-05-07T18:26:30.000000000","2019-05-08T01:26:30.000000000",1018,479833.3]
["2019-05-07T18:26:45.000000000","2019-05-08T01:26:45.000000000",1017,478000.0]
["2019-05-07T18:26:45.000000000","2019-05-08T01:26:45.000000000",1020,2717691.0]
["2019-05-07T18:26:45.000000000","2019-05-08T01:26:45.000000000",1133,956.5]
["2019-05-07T18:27:00.000000000","2019-05-08T01:27:00.000000000",1022,0.03333253]
["2019-05-07T18:27:00.000000000","2019-05-08T01:27:00.000000000",1130,750605871.5175]
["2019-05-07T18:27:15.000000000","2019-05-08T01:27:15.000000000",1021,276.2236]
["2019-05-07T18:27:15.000000000","2019-05-08T01:27:15.000000000",1016,478500.0]
["2019-05-07T18:27:30.000000000","2019-05-08T01:27:30.000000000",1019,35346.76]
["2019-05-07T18:27:30.000000000","2019-05-08T01:27:30.000000000",1018,478058.3]
["2019-05-07T18:27:45.000000000","2019-05-08T01:27:45.000000000",1017,478000.0]
["2019-05-07T18:27:45.000000000","2019-05-08T01:27:45.000000000",1020,2717691.0]
["2019-05-07T18:27:45.000000000","2019-05-08T01:27:45.000000000",1133,957.3521]
["2019-05-07T18:28:00.000000000","2019-05-08T01:28:00.000000000",1022,0.06666507]
["2019-05-07T18:28:00.000000000","2019-05-08T01:28:00.000000000",1130,750690391.7076]
["2019-05-07T18:28:15.000000000","2019-05-08T01:28:15.000000000",1021,276.2236]
["2019-05-07T18:28:15.000000000","2019-05-08T01:28:15.000000000",1016,478900.0]
["2019-05-07T18:28:30.000000000","2019-05-08T01:28:30.000000000",1019,35100.1]
["2019-05-07T18:28:30.000000000","2019-05-08T01:28:30.000000000",1018,479841.7]
["2019-05-07T18:28:45.000000000","2019-05-08T01:28:45.000000000",1017,478000.0]
["2019-05-07T18:28:45.000000000","2019-05-08T01:28:45.000000000",1020,2717691.0]
["2019-05-07T18:28:45.000000000","2019-05-08T01:28:45.000000000",1133,956.5229]
["2019-05-07T18:29:00.000000000","2019-05-08T01:29:00.000000000",1022,0.06666507]
["2019-05-07T18:29:00.000000000","2019-05-08T01:29:00.000000000",1130,750847202.4783]
["2019-05-07T18:29:15.000000000","2019-05-08T01:29:15.000000000",1021,276.2303]
["2019-05-07T18:29:15.000000000","2019-05-08T01:29:15.000000000",1016,478900.0]
["2019-05-07T18:29:30.000000000","2019-05-08T01:29:30.000000000",1019,34900.149999999994]
["2019-05-07T18:29:30.000000000","2019-05-08T01:29:30.000000000",1018,479943.8]
["2019-05-07T18:29:45.000000000","2019-05-08T01:29:45.000000000",1017,478000.0]
["2019-05-07T18:29:45.000000000","2019-05-08T01:29:45.000000000",1020,2717691.0]
["2019-05-07T18:29:45.000000000","2019-05-08T01:29:45.000000000",1133,956.5708]
["2019-05-07T18:30:00.000000000","2019-05-08T01:30:00.000000000",1022,0.0]
["2019-05-07T18:30:00.000000000","2019-05-08T01:30:00.000000000",1130,750624080.0472]
["2019-05-07T18:30:15.000000000","2019-05-08T01:30:15.000000000",1021,276.1437]
["2019-05-07T18:30:15.000000000","2019-05-08T01:30:15.000000000",1016,478800.0]
["2019-05-07T18:30:30.000000000","2019-05-08T01:30:30.000000000",1019,34546.71]
["2019-05-07T18:30:30.000000000","2019-05-08T01:30:30.000000000",1018,479952.1]
["2019-05-07T18:30:45.000000000","2019-05-08T01:30:45.000000000",1017,478000.0]
["2019-05-07T18:30:45.000000000","2019-05-08T01:30:45.000000000",1020,2717691.0]
["2019-05-07T18:30:45.000000000","2019-05-08T01:30:45.000000000",1133,957.8083]
["2019-05-07T18:31:00.000000000","2019-05-08T01:31:00.000000000",1022,0.01777735]
["2019-05-07T18:31:00.000000000","2019-05-08T01:31:00.000000000",1130,750509393.487]
["2019-05-07T18:31:15.000000000","2019-05-08T01:31:15.000000000",1021,276.299]
["2019-05-07T18:31:15.000000000","2019-05-08T01:31:15.000000000",1016,478600.0]
["2019-05-07T18:31:30.000000000","2019-05-08T01:31:30.000000000",1019,34246.78999999999]
["2019-05-07T18:31:30.000000000","2019-05-08T01:31:30.000000000",1018,479943.8]
["2019-05-07T18:31:45.000000000","2019-05-08T01:31:45.000000000",1017,478000.0]
["2019-05-07T18:31:45.000000000","2019-05-08T01:31:45.000000000",1020,2717691.0]
["2019-05-07T18:31:45.000000000","2019-05-08T01:31:45.000000000",1133,957.9688]
["2019-05-07T18:32:00.000000000","2019-05-08T01:32:00.000000000",1022,0.06666507]
["2019-05-07T18:32:00.000000000","2019-05-08T01:32:00.000000000",1130,750672183.1779]
["2019-05-07T18:32:15.000000000","2019-05-08T01:32:15.000000000",1021,276.1969]
["2019-05-07T18:32:15.000000000","2019-05-08T01:32:15.000000000",1016,478200.0]
["2019-05-07T18:32:30.000000000","2019-05-08T01:32:30.000000000",1019,33846.76]
["2019-05-07T18:32:30.000000000","2019-05-08T01:32:30.000000000",1018,479393.7]
["2019-05-07T18:32:45.000000000","2019-05-08T01:32:45.000000000",1017,478000.0]
["2019-05-07T18:32:45.000000000","2019-05-08T01:32:45.000000000",1020,2717691.0]
["2019-05-07T18:32:45.000000000","2019-05-08T01:32:45.000000000",1133,956.4958]
["2019-05-07T18:33:00.000000000","2019-05-08T01:33:00.000000000",1022,0.01777735]
["2019-05-07T18:33:00.000000000","2019-05-08T01:33:00.000000000",1130,750189521.2563]
["2019-05-07T18:33:15.000000000","2019-05-08T01:33:15.000000000",1021,276.0082]
["2019-05-07T18:33:15.000000000","2019-05-08T01:33:15.000000000",1016,478400.0]
["2019-05-07T18:33:30.000000000","2019-05-08T01:33:30.000000000",1019,33446.75]
["2019-05-07T18:33:30.000000000","2019-05-08T01:33:30.000000000",1018,479789.60000000003]
["2019-05-07T18:33:45.000000000","2019-05-08T01:33:45.000000000",1017,478000.0]
["2019-05-07T18:33:45.000000000","2019-05-08T01:33:45.000000000",1020,2717691.0]
["2019-05-07T18:33:45.000000000","2019-05-08T01:33:45.000000000",1133,957.8958]
["2019-05-07T18:34:00.000000000","2019-05-08T01:34:00.000000000",1022,0.05110988]
["2019-05-07T18:34:00.000000000","2019-05-08T01:34:00.000000000",1130,750563475.5379]
["2019-05-07T18:34:15.000000000","2019-05-08T01:34:15.000000000",1021,276.2591]
["2019-05-07T18:34:15.000000000","2019-05-08T01:34:15.000000000",1016,478600.0]
["2019-05-07T18:34:30.000000000","2019-05-08T01:34:30.000000000",1019,33100.1]
["2019-05-07T18:34:30.000000000","2019-05-08T01:34:30.000000000",1018,479431.2]
["2019-05-07T18:34:45.000000000","2019-05-08T01:34:45.000000000",1017,478000.0]
["2019-05-07T18:34:45.000000000","2019-05-08T01:34:45.000000000",1020,2717691.0]
["2019-05-07T18:34:45.000000000","2019-05-08T01:34:45.000000000",1133,957.9292]
["2019-05-07T18:35:00.000000000","2019-05-08T01:35:00.000000000",1022,0.01777735]
["2019-05-07T18:35:00.000000000","2019-05-08T01:35:00.000000000",1130,750267790.7571]
["2019-05-07T18:35:15.000000000","2019-05-08T01:35:15.000000000",1021,276.026]
["2019-05-07T18:35:15.000000000","2019-05-08T01:35:15.000000000",1016,478100.0]
["2019-05-07T18:35:30.000000000","2019-05-08T01:35:30.000000000",1019,32746.8]
["2019-05-07T18:35:30.000000000","2019-05-08T01:35:30.000000000",1018,479239.6]
["2019-05-07T18:35:45.000000000","2019-05-08T01:35:45.000000000",1017,478000.0]
["2019-05-07T18:35:45.000000000","2019-05-08T01:35:45.000000000",1020,2717691.0]
["2019-05-07T18:36:00.000000000","2019-05-08T01:36:00.000000000",1017,478000.0]
["2019-05-07T18:36:00.000000000","2019-05-08T01:36:00.000000000",1020,2717691.0]
["2019-05-07T18:36:00.000000000","2019-05-08T01:36:00.000000000",1133,957.1792]
["2019-05-07T18:36:15.000000000","2019-05-08T01:36:15.000000000",1022,0.05110988]
["2019-05-07T18:36:15.000000000","2019-05-08T01:36:15.000000000",1130,750340353.1068]
["2019-05-07T18:36:30.000000000","2019-05-08T01:36:30.000000000",1021,276.1392]
["2019-05-07T18:36:30.000000000","2019-05-08T01:36:30.000000000",1016,478600.0]
["2019-05-07T18:36:45.000000000","2019-05-08T01:36:45.000000000",1019,32446.75]
["2019-05-07T18:36:45.000000000","2019-05-08T01:36:45.000000000",1018,478970.8]
["2019-05-07T18:37:00.000000000","2019-05-08T01:37:00.000000000",1017,477733.3]
["2019-05-07T18:37:00.000000000","2019-05-08T01:37:00.000000000",1020,2717691.0]
["2019-05-07T18:37:00.000000000","2019-05-08T01:37:00.000000000",1133,957.2666]
["2019-05-07T18:37:15.000000000","2019-05-08T01:37:15.000000000",1022,0.0]
["2019-05-07T18:37:15.000000000","2019-05-08T01:37:15.000000000",1130,749918023.9254]
["2019-05-07T18:37:30.000000000","2019-05-08T01:37:30.000000000",1021,276.1392]
["2019-05-07T18:37:30.000000000","2019-05-08T01:37:30.000000000",1016,478600.0]
["2019-05-07T18:37:45.000000000","2019-05-08T01:37:45.000000000",1019,32100.1]
["2019-05-07T18:37:45.000000000","2019-05-08T01:37:45.000000000",1018,479537.5]
["2019-05-07T18:38:00.000000000","2019-05-08T01:38:00.000000000",1017,478000.0]
["2019-05-07T18:38:00.000000000","2019-05-08T01:38:00.000000000",1020,2717691.0]
["2019-05-07T18:38:00.000000000","2019-05-08T01:38:00.000000000",1133,957.55]
["2019-05-07T18:38:15.000000000","2019-05-08T01:38:15.000000000",1022,0.06666507]
["2019-05-07T18:38:15.000000000","2019-05-08T01:38:15.000000000",1130,750593641.908]
["2019-05-07T18:38:30.000000000","2019-05-08T01:38:30.000000000",1021,275.9615]
["2019-05-07T18:38:30.000000000","2019-05-08T01:38:30.000000000",1016,478000.0]
["2019-05-07T18:38:45.000000000","2019-05-08T01:38:45.000000000",1019,31846.76]
["2019-05-07T18:38:45.000000000","2019-05-08T01:38:45.000000000",1018,479393.7]
["2019-05-07T18:39:00.000000000","2019-05-08T01:39:00.000000000",1017,478000.0]
["2019-05-07T18:39:00.000000000","2019-05-08T01:39:00.000000000",1020,2717691.0]
["2019-05-07T18:39:00.000000000","2019-05-08T01:39:00.000000000",1133,957.2292]
["2019-05-07T18:39:15.000000000","2019-05-08T01:39:15.000000000",1022,0.08444241]
["2019-05-07T18:39:15.000000000","2019-05-08T01:39:15.000000000",1130,750050647.2462]
["2019-05-07T18:39:30.000000000","2019-05-08T01:39:30.000000000",1021,275.9039]
["2019-05-07T18:39:30.000000000","2019-05-08T01:39:30.000000000",1016,478800.0]
["2019-05-07T18:39:45.000000000","2019-05-08T01:39:45.000000000",1019,31500.0]
["2019-05-07T18:39:45.000000000","2019-05-08T01:39:45.000000000",1018,479385.4]
["2019-05-07T18:40:00.000000000","2019-05-08T01:40:00.000000000",1017,478000.0]
["2019-05-07T18:40:00.000000000","2019-05-08T01:40:00.000000000",1020,2717691.0]
["2019-05-07T18:40:00.000000000","2019-05-08T01:40:00.000000000",1133,957.4354]
["2019-05-07T18:40:15.000000000","2019-05-08T01:40:15.000000000",1022,0.05333205]
["2019-05-07T18:40:15.000000000","2019-05-08T01:40:15.000000000",1130,750479227.1169]
["2019-05-07T18:40:30.000000000","2019-05-08T01:40:30.000000000",1021,276.2058]
["2019-05-07T18:40:30.000000000","2019-05-08T01:40:30.000000000",1016,478700.0]
["2019-05-07T18:40:45.000000000","2019-05-08T01:40:45.000000000",1019,31246.8]
["2019-05-07T18:40:45.000000000","2019-05-08T01:40:45.000000000",1018,479500.0]
["2019-05-07T18:41:00.000000000","2019-05-08T01:41:00.000000000",1017,478000.0]
["2019-05-07T18:41:00.000000000","2019-05-08T01:41:00.000000000",1020,2717691.0]
["2019-05-07T18:41:00.000000000","2019-05-08T01:41:00.000000000",1133,957.3625]
["2019-05-07T18:41:15.000000000","2019-05-08T01:41:15.000000000",1022,0.0]
["2019-05-07T18:41:15.000000000","2019-05-08T01:41:15.000000000",1130,750243875.0763]
["2019-05-07T18:41:30.000000000","2019-05-08T01:41:30.000000000",1021,276.1436]
["2019-05-07T18:41:30.000000000","2019-05-08T01:41:30.000000000",1016,478700.0]
["2019-05-07T18:41:45.000000000","2019-05-08T01:41:45.000000000",1019,30946.75]
["2019-05-07T18:41:45.000000000","2019-05-08T01:41:45.000000000",1018,479716.7]
["2019-05-07T18:42:00.000000000","2019-05-08T01:42:00.000000000",1017,478000.0]
["2019-05-07T18:42:00.000000000","2019-05-08T01:42:00.000000000",1020,2717691.0]
["2019-05-07T18:42:00.000000000","2019-05-08T01:42:00.000000000",1133,957.5208]
["2019-05-07T18:42:15.000000000","2019-05-08T01:42:15.000000000",1022,0.03333253]
["2019-05-07T18:42:15.000000000","2019-05-08T01:42:15.000000000",1130,750726265.2288]
["2019-05-07T18:42:30.000000000","2019-05-08T01:42:30.000000000",1021,276.1192]
["2019-05-07T18:42:30.000000000","2019-05-08T01:42:30.000000000",1016,478800.0]
["2019-05-07T18:42:45.000000000","2019-05-08T01:42:45.000000000",1019,30600.100000000002]
["2019-05-07T18:42:45.000000000","2019-05-08T01:42:45.000000000",1018,479352.10000000003]
["2019-05-07T18:43:00.000000000","2019-05-08T01:43:00.000000000",1017,478000.0]
["2019-05-07T18:43:00.000000000","2019-05-08T01:43:00.000000000",1020,2717691.0]
["2019-05-07T18:43:00.000000000","2019-05-08T01:43:00.000000000",1133,957.775]
["2019-05-07T18:43:15.000000000","2019-05-08T01:43:15.000000000",1022,0.01555518]
["2019-05-07T18:43:15.000000000","2019-05-08T01:43:15.000000000",1130,750599620.8282]
["2019-05-07T18:43:30.000000000","2019-05-08T01:43:30.000000000",1021,276.2968]
["2019-05-07T18:43:30.000000000","2019-05-08T01:43:30.000000000",1016,478600.0]
["2019-05-07T18:43:45.000000000","2019-05-08T01:43:45.000000000",1019,30346.76]
["2019-05-07T18:43:45.000000000","2019-05-08T01:43:45.000000000",1018,479452.1]
["2019-05-07T18:44:00.000000000","2019-05-08T01:44:00.000000000",1017,478000.0]
["2019-05-07T18:44:00.000000000","2019-05-08T01:44:00.000000000",1020,2717691.0]
["2019-05-07T18:44:00.000000000","2019-05-08T01:44:00.000000000",1133,957.7625]
["2019-05-07T18:44:15.000000000","2019-05-08T01:44:15.000000000",1022,0.01555518]
["2019-05-07T18:44:15.000000000","2019-05-08T01:44:15.000000000",1130,750762682.2882]
["2019-05-07T18:44:30.000000000","2019-05-08T01:44:30.000000000",1021,276.1747]
["2019-05-07T18:44:30.000000000","2019-05-08T01:44:30.000000000",1016,478700.0]
["2019-05-07T18:44:45.000000000","2019-05-08T01:44:45.000000000",1019,30046.71]
["2019-05-07T18:44:45.000000000","2019-05-08T01:44:45.000000000",1018,479614.6]
["2019-05-07T18:45:00.000000000","2019-05-08T01:45:00.000000000",1017,478000.0]
["2019-05-07T18:45:00.000000000","2019-05-08T01:45:00.000000000",1020,2717691.0]
["2019-05-07T18:45:00.000000000","2019-05-08T01:45:00.000000000",1133,957.6917]
["2019-05-07T18:45:15.000000000","2019-05-08T01:45:15.000000000",1022,0.0999976]
["2019-05-07T18:45:15.000000000","2019-05-08T01:45:15.000000000",1130,750328395.2664]
["2019-05-07T18:45:30.000000000","2019-05-08T01:45:30.000000000",1021,276.1969]
["2019-05-07T18:45:30.000000000","2019-05-08T01:45:30.000000000",1016,478800.0]
["2019-05-07T18:45:45.000000000","2019-05-08T01:45:45.000000000",1019,29800.05]
["2019-05-07T18:45:45.000000000","2019-05-08T01:45:45.000000000",1018,479679.19999999995]
["2019-05-07T18:46:00.000000000","2019-05-08T01:46:00.000000000",1017,478000.0]
["2019-05-07T18:46:00.000000000","2019-05-08T01:46:00.000000000",1020,2717691.0]
["2019-05-07T18:46:00.000000000","2019-05-08T01:46:00.000000000",1133,957.5958]
["2019-05-07T18:46:15.000000000","2019-05-08T01:46:15.000000000",1022,0.05110988]
["2019-05-07T18:46:15.000000000","2019-05-08T01:46:15.000000000",1130,750467269.2765]
["2019-05-07T18:46:30.000000000","2019-05-08T01:46:30.000000000",1021,276.0504]
["2019-05-07T18:46:30.000000000","2019-05-08T01:46:30.000000000",1016,478000.0]
["2019-05-07T18:46:45.000000000","2019-05-08T01:46:45.000000000",1019,29446.75]
["2019-05-07T18:46:45.000000000","2019-05-08T01:46:45.000000000",1018,479312.5]
["2019-05-07T18:47:00.000000000","2019-05-08T01:47:00.000000000",1017,478000.0]
["2019-05-07T18:47:00.000000000","2019-05-08T01:47:00.000000000",1020,2717691.0]
["2019-05-07T18:47:00.000000000","2019-05-08T01:47:00.000000000",1133,957.3813]
["2019-05-07T18:47:15.000000000","2019-05-08T01:47:15.000000000",1022,0.05110988]
["2019-05-07T18:47:15.000000000","2019-05-08T01:47:15.000000000",1130,749755234.2345]
["2019-05-07T18:47:30.000000000","2019-05-08T01:47:30.000000000",1021,275.7241]
["2019-05-07T18:47:30.000000000","2019-05-08T01:47:30.000000000",1016,478500.0]
["2019-05-07T18:47:45.000000000","2019-05-08T01:47:45.000000000",1019,29246.8]
["2019-05-07T18:47:45.000000000","2019-05-08T01:47:45.000000000",1018,479641.7]
["2019-05-07T18:48:00.000000000","2019-05-08T01:48:00.000000000",1017,478000.0]
["2019-05-07T18:48:00.000000000","2019-05-08T01:48:00.000000000",1020,2717691.0]
["2019-05-07T18:48:00.000000000","2019-05-08T01:48:00.000000000",1133,957.8083]
["2019-05-07T18:48:15.000000000","2019-05-08T01:48:15.000000000",1022,0.01555518]
["2019-05-07T18:48:15.000000000","2019-05-08T01:48:15.000000000",1130,750189793.0254]
["2019-05-07T18:48:30.000000000","2019-05-08T01:48:30.000000000",1021,276.006]
["2019-05-07T18:48:30.000000000","2019-05-08T01:48:30.000000000",1016,478200.0]
["2019-05-07T18:48:45.000000000","2019-05-08T01:48:45.000000000",1019,28846.76]
["2019-05-07T18:48:45.000000000","2019-05-08T01:48:45.000000000",1018,479666.7]
["2019-05-07T18:49:00.000000000","2019-05-08T01:49:00.000000000",1017,478000.0]
["2019-05-07T18:49:00.000000000","2019-05-08T01:49:00.000000000",1020,2717691.0]
["2019-05-07T18:49:00.000000000","2019-05-08T01:49:00.000000000",1133,957.7854]
["2019-05-07T18:49:15.000000000","2019-05-08T01:49:15.000000000",1022,0.01555518]
["2019-05-07T18:49:15.000000000","2019-05-08T01:49:15.000000000",1130,750364540.5567]
["2019-05-07T18:49:30.000000000","2019-05-08T01:49:30.000000000",1021,276.0571]
["2019-05-07T18:49:30.000000000","2019-05-08T01:49:30.000000000",1016,478000.0]
["2019-05-07T18:49:45.000000000","2019-05-08T01:49:45.000000000",1019,28600.100000000002]
["2019-05-07T18:49:45.000000000","2019-05-08T01:49:45.000000000",1018,479727.10000000003]
["2019-05-07T18:50:00.000000000","2019-05-08T01:50:00.000000000",1017,478000.0]
["2019-05-07T18:50:00.000000000","2019-05-08T01:50:00.000000000",1020,2717691.0]
["2019-05-07T18:50:00.000000000","2019-05-08T01:50:00.000000000",1133,957.7188]
["2019-05-07T18:50:15.000000000","2019-05-08T01:50:15.000000000",1022,0.05333205]
["2019-05-07T18:50:15.000000000","2019-05-08T01:50:15.000000000",1130,749984335.5858]
["2019-05-07T18:50:30.000000000","2019-05-08T01:50:30.000000000",1021,276.0571]
["2019-05-07T18:50:30.000000000","2019-05-08T01:50:30.000000000",1016,478400.0]
["2019-05-07T18:50:45.000000000","2019-05-08T01:50:45.000000000",1019,28400.15]
["2019-05-07T18:50:45.000000000","2019-05-08T01:50:45.000000000",1018,478600.0]
["2019-05-07T18:51:00.000000000","2019-05-08T01:51:00.000000000",1017,478000.0]
["2019-05-07T18:51:00.000000000","2019-05-08T01:51:00.000000000",1020,2717691.0]
["2019-05-07T18:51:00.000000000","2019-05-08T01:51:00.000000000",1133,957.2708]
["2019-05-07T18:51:15.000000000","2019-05-08T01:51:15.000000000",1022,0.01777735]
["2019-05-07T18:51:15.000000000","2019-05-08T01:51:15.000000000",1130,750370519.4769]
["2019-05-07T18:51:30.000000000","2019-05-08T01:51:30.000000000",1021,276.0015]
["2019-05-07T18:51:30.000000000","2019-05-08T01:51:30.000000000",1016,478000.0]
["2019-05-07T18:51:45.000000000","2019-05-08T01:51:45.000000000",1019,28000.0]
["2019-05-07T18:51:45.000000000","2019-05-08T01:51:45.000000000",1018,479556.2]
["2019-05-07T18:52:00.000000000","2019-05-08T01:52:00.000000000",1017,477733.3]
["2019-05-07T18:52:00.000000000","2019-05-08T01:52:00.000000000",1020,2717691.0]
["2019-05-07T18:52:00.000000000","2019-05-08T01:52:00.000000000",1133,957.3791]
["2019-05-07T18:52:15.000000000","2019-05-08T01:52:15.000000000",1022,0.03111036]
["2019-05-07T18:52:15.000000000","2019-05-08T01:52:15.000000000",1130,749929981.7658]
["2019-05-07T18:52:30.000000000","2019-05-08T01:52:30.000000000",1021,275.9194]
["2019-05-07T18:52:30.000000000","2019-05-08T01:52:30.000000000",1016,478100.0]
["2019-05-07T18:52:45.000000000","2019-05-08T01:52:45.000000000",1019,27693.41]
["2019-05-07T18:52:45.000000000","2019-05-08T01:52:45.000000000",1018,479370.8]
["2019-05-07T18:53:00.000000000","2019-05-08T01:53:00.000000000",1017,478000.0]
["2019-05-07T18:53:00.000000000","2019-05-08T01:53:00.000000000",1020,2717691.0]
["2019-05-07T18:53:00.000000000","2019-05-08T01:53:00.000000000",1133,957.4958]
["2019-05-07T18:53:15.000000000","2019-05-08T01:53:15.000000000",1022,0.03333253]
["2019-05-07T18:53:15.000000000","2019-05-08T01:53:15.000000000",1130,749875899.7149]
["2019-05-07T18:53:30.000000000","2019-05-08T01:53:30.000000000",1021,275.9238]
["2019-05-07T18:53:30.000000000","2019-05-08T01:53:30.000000000",1016,478400.0]
["2019-05-07T18:53:45.000000000","2019-05-08T01:53:45.000000000",1019,27446.75]
["2019-05-07T18:53:45.000000000","2019-05-08T01:53:45.000000000",1018,479350.0]
["2019-05-07T18:54:00.000000000","2019-05-08T01:54:00.000000000",1017,478000.0]
["2019-05-07T18:54:00.000000000","2019-05-08T01:54:00.000000000",1020,2717691.0]
["2019-05-07T18:54:00.000000000","2019-05-08T01:54:00.000000000",1133,957.5354]
["2019-05-07T18:54:15.000000000","2019-05-08T01:54:15.000000000",1022,0.03333253]
["2019-05-07T18:54:15.000000000","2019-05-08T01:54:15.000000000",1130,749924002.8456]
["2019-05-07T18:54:30.000000000","2019-05-08T01:54:30.000000000",1021,275.9217]
["2019-05-07T18:54:30.000000000","2019-05-08T01:54:30.000000000",1016,478300.0]
["2019-05-07T18:54:45.000000000","2019-05-08T01:54:45.000000000",1019,27200.199999999997]
["2019-05-07T18:54:45.000000000","2019-05-08T01:54:45.000000000",1018,479547.9]
["2019-05-07T18:55:00.000000000","2019-05-08T01:55:00.000000000",1017,476000.0]
["2019-05-07T18:55:00.000000000","2019-05-08T01:55:00.000000000",1020,2717691.0]
["2019-05-07T18:55:00.000000000","2019-05-08T01:55:00.000000000",1133,954.9354]
["2019-05-07T18:55:15.000000000","2019-05-08T01:55:15.000000000",1022,0.03333253]
["2019-05-07T18:55:15.000000000","2019-05-08T01:55:15.000000000",1130,749682671.8848]
["2019-05-07T18:55:30.000000000","2019-05-08T01:55:30.000000000",1021,275.8795]
["2019-05-07T18:55:30.000000000","2019-05-08T01:55:30.000000000",1016,477800.0]
["2019-05-07T18:55:45.000000000","2019-05-08T01:55:45.000000000",1019,26946.75]
["2019-05-07T18:55:45.000000000","2019-05-08T01:55:45.000000000",1018,479125.0]
["2019-05-07T18:56:00.000000000","2019-05-08T01:56:00.000000000",1017,476000.0]
["2019-05-07T18:56:00.000000000","2019-05-08T01:56:00.000000000",1020,2717691.0]
["2019-05-07T18:56:00.000000000","2019-05-08T01:56:00.000000000",1133,955.3438]
["2019-05-07T18:56:15.000000000","2019-05-08T01:56:15.000000000",1022,0.0]
["2019-05-07T18:56:15.000000000","2019-05-08T01:56:15.000000000",1130,749290509.0735]
["2019-05-07T18:56:30.000000000","2019-05-08T01:56:30.000000000",1021,275.6885]
["2019-05-07T18:56:30.000000000","2019-05-08T01:56:30.000000000",1016,477900.0]
["2019-05-07T18:56:45.000000000","2019-05-08T01:56:45.000000000",1019,26646.809999999998]
["2019-05-07T18:56:45.000000000","2019-05-08T01:56:45.000000000",1018,479325.0]
["2019-05-07T18:57:00.000000000","2019-05-08T01:57:00.000000000",1017,476000.0]
["2019-05-07T18:57:00.000000000","2019-05-08T01:57:00.000000000",1020,2717691.0]
["2019-05-07T18:57:00.000000000","2019-05-08T01:57:00.000000000",1133,953.3479]
["2019-05-07T18:57:15.000000000","2019-05-08T01:57:15.000000000",1022,0.04666555]
["2019-05-07T18:57:15.000000000","2019-05-08T01:57:15.000000000",1130,749181801.4335]
["2019-05-07T18:57:30.000000000","2019-05-08T01:57:30.000000000",1021,275.5732]
["2019-05-07T18:57:30.000000000","2019-05-08T01:57:30.000000000",1016,477500.0]
["2019-05-07T18:57:45.000000000","2019-05-08T01:57:45.000000000",1019,26440.07]
["2019-05-07T18:57:45.000000000","2019-05-08T01:57:45.000000000",1018,479197.9]
["2019-05-07T18:58:00.000000000","2019-05-08T01:58:00.000000000",1017,476000.0]
["2019-05-07T18:58:00.000000000","2019-05-08T01:58:00.000000000",1020,2717691.0]
["2019-05-07T18:58:00.000000000","2019-05-08T01:58:00.000000000",1133,955.0063]
["2019-05-07T18:58:15.000000000","2019-05-08T01:58:15.000000000",1022,0.04666555]
["2019-05-07T18:58:15.000000000","2019-05-08T01:58:15.000000000",1130,749115489.7731]
["2019-05-07T18:58:30.000000000","2019-05-08T01:58:30.000000000",1021,275.5287]
["2019-05-07T18:58:30.000000000","2019-05-08T01:58:30.000000000",1016,478000.0]
["2019-05-07T18:58:45.000000000","2019-05-08T01:58:45.000000000",1019,26000.0]
["2019-05-07T18:58:45.000000000","2019-05-08T01:58:45.000000000",1018,479306.2]
["2019-05-07T18:59:00.000000000","2019-05-08T01:59:00.000000000",1017,477733.3]
["2019-05-07T18:59:00.000000000","2019-05-08T01:59:00.000000000",1020,2717691.0]
["2019-05-07T18:59:00.000000000","2019-05-08T01:59:00.000000000",1133,957.0146]
["2019-05-07T18:59:15.000000000","2019-05-08T01:59:15.000000000",1022,0.0]
["2019-05-07T18:59:15.000000000","2019-05-08T01:59:15.000000000",1130,749712838.2549]
["2019-05-07T18:59:30.000000000","2019-05-08T01:59:30.000000000",1021,275.8329]
["2019-05-07T18:59:30.000000000","2019-05-08T01:59:30.000000000",1016,477700.0]
["2019-05-07T18:59:45.000000000","2019-05-08T01:59:45.000000000",1019,25840.11]
["2019-05-07T18:59:45.000000000","2019-05-08T01:59:45.000000000",1018,479035.39999999997]
["2019-05-07T19:00:00.000000000","2019-05-08T02:00:00.000000000",1017,477733.3]
["2019-05-07T19:00:00.000000000","2019-05-08T02:00:00.000000000",1020,2717691.0]
["2019-05-07T19:00:00.000000000","2019-05-08T02:00:00.000000000",1133,957.1833]
["2019-05-07T19:00:15.000000000","2019-05-08T02:00:15.000000000",1022,0.01777735]
["2019-05-07T19:00:15.000000000","2019-05-08T02:00:15.000000000",1130,750056897.9355]
["2019-05-07T19:00:30.000000000","2019-05-08T02:00:30.000000000",1021,275.7951]
["2019-05-07T19:00:30.000000000","2019-05-08T02:00:30.000000000",1016,478200.0]
["2019-05-07T19:00:45.000000000","2019-05-08T02:00:45.000000000",1019,25546.71]
["2019-05-07T19:00:45.000000000","2019-05-08T02:00:45.000000000",1018,479716.7]
["2019-05-07T19:01:00.000000000","2019-05-08T02:01:00.000000000",1017,478000.0]
["2019-05-07T19:01:00.000000000","2019-05-08T02:01:00.000000000",1020,2717691.0]
["2019-05-07T19:01:00.000000000","2019-05-08T02:01:00.000000000",1133,957.6812]
["2019-05-07T19:01:15.000000000","2019-05-08T02:01:15.000000000",1022,0.01555518]
["2019-05-07T19:01:15.000000000","2019-05-08T02:01:15.000000000",1130,750243875.0763]
["2019-05-07T19:01:30.000000000","2019-05-08T02:01:30.000000000",1021,276.0548]
["2019-05-07T19:01:30.000000000","2019-05-08T02:01:30.000000000",1016,478300.0]
["2019-05-07T19:01:45.000000000","2019-05-08T02:01:45.000000000",1019,25500.0]
["2019-05-07T19:01:45.000000000","2019-05-08T02:01:45.000000000",1018,479858.3]
["2019-05-07T19:02:00.000000000","2019-05-08T02:02:00.000000000",1017,478000.0]
["2019-05-07T19:02:00.000000000","2019-05-08T02:02:00.000000000",1020,2717691.0]
["2019-05-07T19:02:00.000000000","2019-05-08T02:02:00.000000000",1133,957.8979]
["2019-05-07T19:02:15.000000000","2019-05-08T02:02:15.000000000",1022,0.0]
["2019-05-07T19:02:15.000000000","2019-05-08T02:02:15.000000000",1130,750328395.2664]
["2019-05-07T19:02:30.000000000","2019-05-08T02:02:30.000000000",1021,276.1792]
["2019-05-07T19:02:30.000000000","2019-05-08T02:02:30.000000000",1016,478300.0]
["2019-05-07T19:02:45.000000000","2019-05-08T02:02:45.000000000",1019,25100.100000000002]
["2019-05-07T19:02:45.000000000","2019-05-08T02:02:45.000000000",1018,478322.9]
["2019-05-07T19:03:00.000000000","2019-05-08T02:03:00.000000000",1017,478000.0]
["2019-05-07T19:03:00.000000000","2019-05-08T02:03:00.000000000",1020,2717691.0]
["2019-05-07T19:03:00.000000000","2019-05-08T02:03:00.000000000",1133,956.2458]
["2019-05-07T19:03:15.000000000","2019-05-08T02:03:15.000000000",1022,0.08444241]
["2019-05-07T19:03:15.000000000","2019-05-08T02:03:15.000000000",1130,751287468.4203]
["2019-05-07T19:03:30.000000000","2019-05-08T02:03:30.000000000",1021,276.3301]
["2019-05-07T19:03:30.000000000","2019-05-08T02:03:30.000000000",1016,478600.0]
["2019-05-07T19:03:45.000000000","2019-05-08T02:03:45.000000000",1019,24846.76]
["2019-05-07T19:03:45.000000000","2019-05-08T02:03:45.000000000",1018,478216.7]
["2019-05-07T19:04:00.000000000","2019-05-08T02:04:00.000000000",1017,478000.0]
["2019-05-07T19:04:00.000000000","2019-05-08T02:04:00.000000000",1020,2717691.0]
["2019-05-07T19:04:00.000000000","2019-05-08T02:04:00.000000000",1133,957.4646]
["2019-05-07T19:04:15.000000000","2019-05-08T02:04:15.000000000",1022,0.03333253]
["2019-05-07T19:04:15.000000000","2019-05-08T02:04:15.000000000",1130,750418894.3767]
["2019-05-07T19:04:30.000000000","2019-05-08T02:04:30.000000000",1021,276.1237]
["2019-05-07T19:04:30.000000000","2019-05-08T02:04:30.000000000",1016,478600.0]
["2019-05-07T19:04:45.000000000","2019-05-08T02:04:45.000000000",1019,24646.809999999998]
["2019-05-07T19:04:45.000000000","2019-05-08T02:04:45.000000000",1018,479441.7]
["2019-05-07T19:05:00.000000000","2019-05-08T02:05:00.000000000",1017,478000.0]
["2019-05-07T19:05:00.000000000","2019-05-08T02:05:00.000000000",1020,2717691.0]
["2019-05-07T19:05:00.000000000","2019-05-08T02:05:00.000000000",1133,957.9438]
["2019-05-07T19:05:15.000000000","2019-05-08T02:05:15.000000000",1022,0.05333205]
["2019-05-07T19:05:15.000000000","2019-05-08T02:05:15.000000000",1130,750467269.2765]
["2019-05-07T19:05:30.000000000","2019-05-08T02:05:30.000000000",1021,276.1748]
["2019-05-07T19:05:30.000000000","2019-05-08T02:05:30.000000000",1016,478400.0]
["2019-05-07T19:05:45.000000000","2019-05-08T02:05:45.000000000",1019,24500.0]
["2019-05-07T19:05:45.000000000","2019-05-08T02:05:45.000000000",1018,479800.0]
["2019-05-07T19:06:00.000000000","2019-05-08T02:06:00.000000000",1017,478000.0]
["2019-05-07T19:06:00.000000000","2019-05-08T02:06:00.000000000",1020,2717691.0]
["2019-05-07T19:06:00.000000000","2019-05-08T02:06:00.000000000",1133,957.8188]
["2019-05-07T19:06:15.000000000","2019-05-08T02:06:15.000000000",1022,0.0]
["2019-05-07T19:06:15.000000000","2019-05-08T02:06:15.000000000",1130,750201750.8658]
["2019-05-07T19:06:30.000000000","2019-05-08T02:06:30.000000000",1021,276.0904]
["2019-05-07T19:06:30.000000000","2019-05-08T02:06:30.000000000",1016,478100.0]
["2019-05-07T19:06:45.000000000","2019-05-08T02:06:45.000000000",1019,24393.36]
["2019-05-07T19:06:45.000000000","2019-05-08T02:06:45.000000000",1018,479877.1]
["2019-05-07T19:07:00.000000000","2019-05-08T02:07:00.000000000",1017,478000.0]
["2019-05-07T19:07:00.000000000","2019-05-08T02:07:00.000000000",1020,2717691.0]
["2019-05-07T19:07:00.000000000","2019-05-08T02:07:00.000000000",1133,956.5833]
["2019-05-07T19:07:15.000000000","2019-05-08T02:07:15.000000000",1022,0.0]
["2019-05-07T19:07:15.000000000","2019-05-08T02:07:15.000000000",1130,750406664.7672]
["2019-05-07T19:07:30.000000000","2019-05-08T02:07:30.000000000",1021,276.0038]
["2019-05-07T19:07:30.000000000","2019-05-08T02:07:30.000000000",1016,478200.0]
["2019-05-07T19:07:45.000000000","2019-05-08T02:07:45.000000000",1019,24146.809999999998]
["2019-05-07T19:07:45.000000000","2019-05-08T02:07:45.000000000",1018,479829.2]
["2019-05-07T19:08:00.000000000","2019-05-08T02:08:00.000000000",1017,478000.0]
["2019-05-07T19:08:00.000000000","2019-05-08T02:08:00.000000000",1020,2717691.0]
["2019-05-07T19:08:00.000000000","2019-05-08T02:08:00.000000000",1133,956.575]
["2019-05-07T19:08:15.000000000","2019-05-08T02:08:15.000000000",1022,0.01555518]
["2019-05-07T19:08:15.000000000","2019-05-08T02:08:15.000000000",1130,750605871.5175]
["2019-05-07T19:08:30.000000000","2019-05-08T02:08:30.000000000",1021,276.0992]
["2019-05-07T19:08:30.000000000","2019-05-08T02:08:30.000000000",1016,478400.0]
["2019-05-07T19:08:45.000000000","2019-05-08T02:08:45.000000000",1019,24046.71]
["2019-05-07T19:08:45.000000000","2019-05-08T02:08:45.000000000",1018,478008.30000000005]
["2019-05-07T19:09:00.000000000","2019-05-08T02:09:00.000000000",1017,478000.0]
["2019-05-07T19:09:00.000000000","2019-05-08T02:09:00.000000000",1020,2717691.0]
["2019-05-07T19:09:00.000000000","2019-05-08T02:09:00.000000000",1133,956.1604]
["2019-05-07T19:09:15.000000000","2019-05-08T02:09:15.000000000",1022,0.01777735]
["2019-05-07T19:09:15.000000000","2019-05-08T02:09:15.000000000",1130,750925471.9791]
["2019-05-07T19:09:30.000000000","2019-05-08T02:09:30.000000000",1021,276.2679]
["2019-05-07T19:09:30.000000000","2019-05-08T02:09:30.000000000",1016,478400.0]
["2019-05-07T19:09:45.000000000","2019-05-08T02:09:45.000000000",1019,23842.949999999997]
["2019-05-07T19:09:45.000000000","2019-05-08T02:09:45.000000000",1018,478218.8]
["2019-05-07T19:10:00.000000000","2019-05-08T02:10:00.000000000",1019,23800.05]
["2019-05-07T19:10:00.000000000","2019-05-08T02:10:00.000000000",1018,478127.1]
["2019-05-07T19:10:15.000000000","2019-05-08T02:10:15.000000000",1017,478000.0]
["2019-05-07T19:10:15.000000000","2019-05-08T02:10:15.000000000",1020,2717691.0]
["2019-05-07T19:10:15.000000000","2019-05-08T02:10:15.000000000",1133,957.4458]
["2019-05-07T19:10:30.000000000","2019-05-08T02:10:30.000000000",1022,0.0]
["2019-05-07T19:10:30.000000000","2019-05-08T02:10:30.000000000",1130,750581684.0676]
["2019-05-07T19:10:45.000000000","2019-05-08T02:10:45.000000000",1021,276.0904]
["2019-05-07T19:10:45.000000000","2019-05-08T02:10:45.000000000",1016,478400.0]
["2019-05-07T19:11:00.000000000","2019-05-08T02:11:00.000000000",1019,23600.100000000002]
["2019-05-07T19:11:00.000000000","2019-05-08T02:11:00.000000000",1018,479822.9]
["2019-05-07T19:11:15.000000000","2019-05-08T02:11:15.000000000",1017,478000.0]
["2019-05-07T19:11:15.000000000","2019-05-08T02:11:15.000000000",1020,2717691.0]
["2019-05-07T19:11:15.000000000","2019-05-08T02:11:15.000000000",1133,957.7583]
["2019-05-07T19:11:30.000000000","2019-05-08T02:11:30.000000000",1022,0.05110988]
["2019-05-07T19:11:30.000000000","2019-05-08T02:11:30.000000000",1130,750285999.2868]
["2019-05-07T19:11:45.000000000","2019-05-08T02:11:45.000000000",1021,276.2147]
["2019-05-07T19:11:45.000000000","2019-05-08T02:11:45.000000000",1016,478900.0]
["2019-05-07T19:12:00.000000000","2019-05-08T02:12:00.000000000",1019,23446.75]
["2019-05-07T19:12:00.000000000","2019-05-08T02:12:00.000000000",1018,478260.4]
["2019-05-07T19:12:15.000000000","2019-05-08T02:12:15.000000000",1017,478000.0]
["2019-05-07T19:12:15.000000000","2019-05-08T02:12:15.000000000",1020,2717691.0]
["2019-05-07T19:12:15.000000000","2019-05-08T02:12:15.000000000",1133,957.4562]
["2019-05-07T19:12:30.000000000","2019-05-08T02:12:30.000000000",1022,0.03111036]
["2019-05-07T19:12:30.000000000","2019-05-08T02:12:30.000000000",1130,750756703.368]
["2019-05-07T19:12:45.000000000","2019-05-08T02:12:45.000000000",1021,276.4278]
["2019-05-07T19:12:45.000000000","2019-05-08T02:12:45.000000000",1016,478800.0]
["2019-05-07T19:13:00.000000000","2019-05-08T02:13:00.000000000",1019,23246.8]
["2019-05-07T19:13:00.000000000","2019-05-08T02:13:00.000000000",1018,478310.4]
["2019-05-07T19:13:15.000000000","2019-05-08T02:13:15.000000000",1017,478000.0]
["2019-05-07T19:13:15.000000000","2019-05-08T02:13:15.000000000",1020,2717691.0]
["2019-05-07T19:13:15.000000000","2019-05-08T02:13:15.000000000",1133,956.4583]
["2019-05-07T19:13:30.000000000","2019-05-08T02:13:30.000000000",1022,0.01777735]
["2019-05-07T19:13:30.000000000","2019-05-08T02:13:30.000000000",1130,751185011.4696]
["2019-05-07T19:13:45.000000000","2019-05-08T02:13:45.000000000",1021,276.3901]
["2019-05-07T19:13:45.000000000","2019-05-08T02:13:45.000000000",1016,478800.0]
["2019-05-07T19:14:00.000000000","2019-05-08T02:14:00.000000000",1019,23100.100000000002]
["2019-05-07T19:14:00.000000000","2019-05-08T02:14:00.000000000",1018,478379.5]
["2019-05-07T19:14:15.000000000","2019-05-08T02:14:15.000000000",1019,23100.100000000002]
["2019-05-07T19:14:15.000000000","2019-05-08T02:14:15.000000000",1018,478314.6]
["2019-05-07T19:14:30.000000000","2019-05-08T02:14:30.000000000",1017,478000.0]
["2019-05-07T19:14:30.000000000","2019-05-08T02:14:30.000000000",1020,2717691.0]
["2019-05-07T19:14:30.000000000","2019-05-08T02:14:30.000000000",1133,956.2583]
["2019-05-07T19:14:45.000000000","2019-05-08T02:14:45.000000000",1022,0.01777735]
["2019-05-07T19:14:45.000000000","2019-05-08T02:14:45.000000000",1130,751052388.1488]
["2019-05-07T19:15:00.000000000","2019-05-08T02:15:00.000000000",1021,276.3567]
["2019-05-07T19:15:00.000000000","2019-05-08T02:15:00.000000000",1016,478600.0]
["2019-05-07T19:15:15.000000000","2019-05-08T02:15:15.000000000",1019,22900.15]
["2019-05-07T19:15:15.000000000","2019-05-08T02:15:15.000000000",1018,478300.0]
["2019-05-07T19:15:30.000000000","2019-05-08T02:15:30.000000000",1017,478000.0]
["2019-05-07T19:15:30.000000000","2019-05-08T02:15:30.000000000",1020,2717691.0]
["2019-05-07T19:15:30.000000000","2019-05-08T02:15:30.000000000",1133,956.2729]
["2019-05-07T19:15:45.000000000","2019-05-08T02:15:45.000000000",1022,0.01555518]
["2019-05-07T19:15:45.000000000","2019-05-08T02:15:45.000000000",1130,751022221.7787]
["2019-05-07T19:16:00.000000000","2019-05-08T02:16:00.000000000",1021,276.4056]
["2019-05-07T19:16:00.000000000","2019-05-08T02:16:00.000000000",1016,478800.0]
["2019-05-07T19:16:15.000000000","2019-05-08T02:16:15.000000000",1019,22746.8]
["2019-05-07T19:16:15.000000000","2019-05-08T02:16:15.000000000",1018,478300.0]
["2019-05-07T19:16:30.000000000","2019-05-08T02:16:30.000000000",1017,478000.0]
["2019-05-07T19:16:30.000000000","2019-05-08T02:16:30.000000000",1020,2717691.0]
["2019-05-07T19:16:30.000000000","2019-05-08T02:16:30.000000000",1133,956.4792]
["2019-05-07T19:16:45.000000000","2019-05-08T02:16:45.000000000",1022,0.01555518]
["2019-05-07T19:16:45.000000000","2019-05-08T02:16:45.000000000",1130,750955638.3492]
["2019-05-07T19:17:00.000000000","2019-05-08T02:17:00.000000000",1021,276.3456]
["2019-05-07T19:17:00.000000000","2019-05-08T02:17:00.000000000",1016,478600.0]
["2019-05-07T19:17:15.000000000","2019-05-08T02:17:15.000000000",1019,22600.100000000002]
["2019-05-07T19:17:15.000000000","2019-05-08T02:17:15.000000000",1018,478154.2]
["2019-05-07T19:17:30.000000000","2019-05-08T02:17:30.000000000",1017,478000.0]
["2019-05-07T19:17:30.000000000","2019-05-08T02:17:30.000000000",1020,2717691.0]
["2019-05-07T19:17:30.000000000","2019-05-08T02:17:30.000000000",1133,956.3604]
["2019-05-07T19:17:45.000000000","2019-05-08T02:17:45.000000000",1022,0.0]
["2019-05-07T19:17:45.000000000","2019-05-08T02:17:45.000000000",1130,751233386.3694]
["2019-05-07T19:18:00.000000000","2019-05-08T02:18:00.000000000",1021,276.4766]
["2019-05-07T19:18:00.000000000","2019-05-08T02:18:00.000000000",1016,478700.0]
["2019-05-07T19:18:15.000000000","2019-05-08T02:18:15.000000000",1019,22446.75]
["2019-05-07T19:18:15.000000000","2019-05-08T02:18:15.000000000",1018,478333.3]
["2019-05-07T19:18:30.000000000","2019-05-08T02:18:30.000000000",1017,478000.0]
["2019-05-07T19:18:30.000000000","2019-05-08T02:18:30.000000000",1020,2717691.0]
["2019-05-07T19:18:30.000000000","2019-05-08T02:18:30.000000000",1133,956.2604]
["2019-05-07T19:18:45.000000000","2019-05-08T02:18:45.000000000",1022,0.03333253]
["2019-05-07T19:18:45.000000000","2019-05-08T02:18:45.000000000",1130,750810785.4189]
["2019-05-07T19:19:00.000000000","2019-05-08T02:19:00.000000000",1021,276.2258]
["2019-05-07T19:19:00.000000000","2019-05-08T02:19:00.000000000",1016,478700.0]
["2019-05-07T19:19:15.000000000","2019-05-08T02:19:15.000000000",1019,22246.8]
["2019-05-07T19:19:15.000000000","2019-05-08T02:19:15.000000000",1018,479395.8]
["2019-05-07T19:19:30.000000000","2019-05-08T02:19:30.000000000",1017,478000.0]
["2019-05-07T19:19:30.000000000","2019-05-08T02:19:30.000000000",1020,2717691.0]
["2019-05-07T19:19:30.000000000","2019-05-08T02:19:30.000000000",1133,956.8042]
["2019-05-07T19:19:45.000000000","2019-05-08T02:19:45.000000000",1022,0.04888771]
["2019-05-07T19:19:45.000000000","2019-05-08T02:19:45.000000000",1130,750642288.5769]
["2019-05-07T19:20:00.000000000","2019-05-08T02:20:00.000000000",1021,276.2436]
["2019-05-07T19:20:00.000000000","2019-05-08T02:20:00.000000000",1016,478800.0]
["2019-05-07T19:20:15.000000000","2019-05-08T02:20:15.000000000",1019,22146.809999999998]
["2019-05-07T19:20:15.000000000","2019-05-08T02:20:15.000000000",1018,479912.5]
["2019-05-07T19:20:30.000000000","2019-05-08T02:20:30.000000000",1017,478000.0]
["2019-05-07T19:20:30.000000000","2019-05-08T02:20:30.000000000",1020,2717691.0]
["2019-05-07T19:20:30.000000000","2019-05-08T02:20:30.000000000",1133,956.5625]
["2019-05-07T19:20:45.000000000","2019-05-08T02:20:45.000000000",1022,0.01555518]
["2019-05-07T19:20:45.000000000","2019-05-08T02:20:45.000000000",1130,750913514.1387]
["2019-05-07T19:21:00.000000000","2019-05-08T02:21:00.000000000",1021,276.2191]
["2019-05-07T19:21:00.000000000","2019-05-08T02:21:00.000000000",1016,478400.0]
["2019-05-07T19:21:15.000000000","2019-05-08T02:21:15.000000000",1019,22000.0]
["2019-05-07T19:21:15.000000000","2019-05-08T02:21:15.000000000",1018,478516.7]
["2019-05-07T19:21:30.000000000","2019-05-08T02:21:30.000000000",1017,478000.0]
["2019-05-07T19:21:30.000000000","2019-05-08T02:21:30.000000000",1020,2717691.0]
["2019-05-07T19:21:30.000000000","2019-05-08T02:21:30.000000000",1133,956.0458]
["2019-05-07T19:21:45.000000000","2019-05-08T02:21:45.000000000",1022,0.0644429]
["2019-05-07T19:21:45.000000000","2019-05-08T02:21:45.000000000",1130,750750452.6787]
["2019-05-07T19:22:00.000000000","2019-05-08T02:22:00.000000000",1021,276.3234]
["2019-05-07T19:22:00.000000000","2019-05-08T02:22:00.000000000",1016,479100.0]
["2019-05-07T19:22:15.000000000","2019-05-08T02:22:15.000000000",1019,21846.76]
["2019-05-07T19:22:15.000000000","2019-05-08T02:22:15.000000000",1018,478158.3]
["2019-05-07T19:22:30.000000000","2019-05-08T02:22:30.000000000",1017,478000.0]
["2019-05-07T19:22:30.000000000","2019-05-08T02:22:30.000000000",1020,2717691.0]
["2019-05-07T19:22:30.000000000","2019-05-08T02:22:30.000000000",1133,956.0333]
["2019-05-07T19:22:45.000000000","2019-05-08T02:22:45.000000000",1022,0.0]
["2019-05-07T19:22:45.000000000","2019-05-08T02:22:45.000000000",1130,751004013.249]
["2019-05-07T19:23:00.000000000","2019-05-08T02:23:00.000000000",1021,276.3945]
["2019-05-07T19:23:00.000000000","2019-05-08T02:23:00.000000000",1016,479000.0]
["2019-05-07T19:23:15.000000000","2019-05-08T02:23:15.000000000",1019,21700.199999999997]
["2019-05-07T19:23:15.000000000","2019-05-08T02:23:15.000000000",1018,479443.8]
["2019-05-07T19:23:30.000000000","2019-05-08T02:23:30.000000000",1017,478000.0]
["2019-05-07T19:23:30.000000000","2019-05-08T02:23:30.000000000",1020,2717691.0]
["2019-05-07T19:23:30.000000000","2019-05-08T02:23:30.000000000",1133,957.9]
["2019-05-07T19:23:45.000000000","2019-05-08T02:23:45.000000000",1022,0.03111036]
["2019-05-07T19:23:45.000000000","2019-05-08T02:23:45.000000000",1130,750925743.7482]
["2019-05-07T19:24:00.000000000","2019-05-08T02:24:00.000000000",1021,276.339]
["2019-05-07T19:24:00.000000000","2019-05-08T02:24:00.000000000",1016,478900.0]
["2019-05-07T19:24:15.000000000","2019-05-08T02:24:15.000000000",1019,21646.809999999998]
["2019-05-07T19:24:15.000000000","2019-05-08T02:24:15.000000000",1018,479887.5]
["2019-05-07T19:24:30.000000000","2019-05-08T02:24:30.000000000",1017,478000.0]
["2019-05-07T19:24:30.000000000","2019-05-08T02:24:30.000000000",1020,2717691.0]
["2019-05-07T19:24:45.000000000","2019-05-08T02:24:45.000000000",1017,478000.0]
["2019-05-07T19:24:45.000000000","2019-05-08T02:24:45.000000000",1020,2717691.0]
["2019-05-07T19:24:45.000000000","2019-05-08T02:24:45.000000000",1133,956.6292]
["2019-05-07T19:25:00.000000000","2019-05-08T02:25:00.000000000",1022,0.0]
["2019-05-07T19:25:00.000000000","2019-05-08T02:25:00.000000000",1130,750871389.9282]
["2019-05-07T19:25:15.000000000","2019-05-08T02:25:15.000000000",1021,276.2723]
["2019-05-07T19:25:15.000000000","2019-05-08T02:25:15.000000000",1016,478800.0]
["2019-05-07T19:25:30.000000000","2019-05-08T02:25:30.000000000",1019,21400.15]
["2019-05-07T19:25:30.000000000","2019-05-08T02:25:30.000000000",1018,479845.8]
["2019-05-07T19:25:45.000000000","2019-05-08T02:25:45.000000000",1017,478000.0]
["2019-05-07T19:25:45.000000000","2019-05-08T02:25:45.000000000",1020,2717691.0]
["2019-05-07T19:25:45.000000000","2019-05-08T02:25:45.000000000",1133,956.5521]
["2019-05-07T19:26:00.000000000","2019-05-08T02:26:00.000000000",1022,0.01777735]
["2019-05-07T19:26:00.000000000","2019-05-08T02:26:00.000000000",1130,750780619.0488]
["2019-05-07T19:26:15.000000000","2019-05-08T02:26:15.000000000",1021,276.2391]
["2019-05-07T19:26:15.000000000","2019-05-08T02:26:15.000000000",1016,478800.0]
["2019-05-07T19:26:30.000000000","2019-05-08T02:26:30.000000000",1019,21346.76]
["2019-05-07T19:26:30.000000000","2019-05-08T02:26:30.000000000",1018,479685.4]
["2019-05-07T19:26:45.000000000","2019-05-08T02:26:45.000000000",1017,478000.0]
["2019-05-07T19:26:45.000000000","2019-05-08T02:26:45.000000000",1020,2717691.0]
["2019-05-07T19:26:45.000000000","2019-05-08T02:26:45.000000000",1133,957.5479]
["2019-05-07T19:27:00.000000000","2019-05-08T02:27:00.000000000",1022,0.03111036]
["2019-05-07T19:27:00.000000000","2019-05-08T02:27:00.000000000",1130,750630058.9674]
["2019-05-07T19:27:15.000000000","2019-05-08T02:27:15.000000000",1021,276.2857]
["2019-05-07T19:27:15.000000000","2019-05-08T02:27:15.000000000",1016,478600.0]
["2019-05-07T19:27:30.000000000","2019-05-08T02:27:30.000000000",1019,21200.199999999997]
["2019-05-07T19:27:30.000000000","2019-05-08T02:27:30.000000000",1018,478668.8]
["2019-05-07T19:27:45.000000000","2019-05-08T02:27:45.000000000",1017,478000.0]
["2019-05-07T19:27:45.000000000","2019-05-08T02:27:45.000000000",1020,2717691.0]
["2019-05-07T19:27:45.000000000","2019-05-08T02:27:45.000000000",1133,957.6625]
["2019-05-07T19:28:00.000000000","2019-05-08T02:28:00.000000000",1022,0.03333253]
["2019-05-07T19:28:00.000000000","2019-05-08T02:28:00.000000000",1130,751161095.7888]
["2019-05-07T19:28:15.000000000","2019-05-08T02:28:15.000000000",1021,276.4012]
["2019-05-07T19:28:15.000000000","2019-05-08T02:28:15.000000000",1016,478300.0]
["2019-05-07T19:28:30.000000000","2019-05-08T02:28:30.000000000",1019,21046.71]
["2019-05-07T19:28:30.000000000","2019-05-08T02:28:30.000000000",1018,479616.69999999995]
["2019-05-07T19:28:45.000000000","2019-05-08T02:28:45.000000000",1017,478000.0]
["2019-05-07T19:28:45.000000000","2019-05-08T02:28:45.000000000",1020,2717691.0]
["2019-05-07T19:28:45.000000000","2019-05-08T02:28:45.000000000",1133,957.5562]
["2019-05-07T19:29:00.000000000","2019-05-08T02:29:00.000000000",1022,0.04666555]
["2019-05-07T19:29:00.000000000","2019-05-08T02:29:00.000000000",1130,749688650.805]
["2019-05-07T19:29:15.000000000","2019-05-08T02:29:15.000000000",1021,275.8417]
["2019-05-07T19:29:15.000000000","2019-05-08T02:29:15.000000000",1016,478200.0]
["2019-05-07T19:29:30.000000000","2019-05-08T02:29:30.000000000",1019,20946.75]
["2019-05-07T19:29:30.000000000","2019-05-08T02:29:30.000000000",1018,479729.2]
["2019-05-07T19:29:45.000000000","2019-05-08T02:29:45.000000000",1017,478000.0]
["2019-05-07T19:29:45.000000000","2019-05-08T02:29:45.000000000",1020,2717691.0]
["2019-05-07T19:29:45.000000000","2019-05-08T02:29:45.000000000",1133,956.4833]
["2019-05-07T19:30:00.000000000","2019-05-08T02:30:00.000000000",1022,0.03333253]
["2019-05-07T19:30:00.000000000","2019-05-08T02:30:00.000000000",1130,750690119.9385]
["2019-05-07T19:30:15.000000000","2019-05-08T02:30:15.000000000",1021,276.1525]
["2019-05-07T19:30:15.000000000","2019-05-08T02:30:15.000000000",1016,478700.0]
["2019-05-07T19:30:30.000000000","2019-05-08T02:30:30.000000000",1019,20800.05]
["2019-05-07T19:30:30.000000000","2019-05-08T02:30:30.000000000",1018,479743.7]
["2019-05-07T19:30:45.000000000","2019-05-08T02:30:45.000000000",1017,478000.0]
["2019-05-07T19:30:45.000000000","2019-05-08T02:30:45.000000000",1020,2717691.0]
["2019-05-07T19:30:45.000000000","2019-05-08T02:30:45.000000000",1133,957.6958]
["2019-05-07T19:31:00.000000000","2019-05-08T02:31:00.000000000",1022,0.0]
["2019-05-07T19:31:00.000000000","2019-05-08T02:31:00.000000000",1130,750587662.9878]
["2019-05-07T19:31:15.000000000","2019-05-08T02:31:15.000000000",1021,276.1414]
["2019-05-07T19:31:15.000000000","2019-05-08T02:31:15.000000000",1016,478400.0]
["2019-05-07T19:31:30.000000000","2019-05-08T02:31:30.000000000",1019,20746.8]
["2019-05-07T19:31:30.000000000","2019-05-08T02:31:30.000000000",1018,479443.8]
["2019-05-07T19:31:45.000000000","2019-05-08T02:31:45.000000000",1017,478000.0]
["2019-05-07T19:31:45.000000000","2019-05-08T02:31:45.000000000",1020,2717691.0]
["2019-05-07T19:31:45.000000000","2019-05-08T02:31:45.000000000",1133,956.5479]
["2019-05-07T19:32:00.000000000","2019-05-08T02:32:00.000000000",1022,0.0]
["2019-05-07T19:32:00.000000000","2019-05-08T02:32:00.000000000",1130,750690391.7076]
["2019-05-07T19:32:15.000000000","2019-05-08T02:32:15.000000000",1021,276.0993]
["2019-05-07T19:32:15.000000000","2019-05-08T02:32:15.000000000",1016,478100.0]
["2019-05-07T19:32:30.000000000","2019-05-08T02:32:30.000000000",1019,20600.100000000002]
["2019-05-07T19:32:30.000000000","2019-05-08T02:32:30.000000000",1018,479866.69999999995]
["2019-05-07T19:32:45.000000000","2019-05-08T02:32:45.000000000",1017,478000.0]
["2019-05-07T19:32:45.000000000","2019-05-08T02:32:45.000000000",1020,2717691.0]
["2019-05-07T19:32:45.000000000","2019-05-08T02:32:45.000000000",1133,956.5229]
["2019-05-07T19:33:00.000000000","2019-05-08T02:33:00.000000000",1022,0.0]
["2019-05-07T19:33:00.000000000","2019-05-08T02:33:00.000000000",1130,750147397.0458]
["2019-05-07T19:33:15.000000000","2019-05-08T02:33:15.000000000",1021,276.0415]
["2019-05-07T19:33:15.000000000","2019-05-08T02:33:15.000000000",1016,478100.0]
["2019-05-07T19:33:30.000000000","2019-05-08T02:33:30.000000000",1019,20400.15]
["2019-05-07T19:33:30.000000000","2019-05-08T02:33:30.000000000",1018,478508.30000000005]
["2019-05-07T19:33:45.000000000","2019-05-08T02:33:45.000000000",1017,478000.0]
["2019-05-07T19:33:45.000000000","2019-05-08T02:33:45.000000000",1020,2717691.0]
["2019-05-07T19:33:45.000000000","2019-05-08T02:33:45.000000000",1133,956.0]
["2019-05-07T19:34:00.000000000","2019-05-08T02:34:00.000000000",1022,0.03333253]
["2019-05-07T19:34:00.000000000","2019-05-08T02:34:00.000000000",1130,750062605.0866]
["2019-05-07T19:34:15.000000000","2019-05-08T02:34:15.000000000",1021,276.0237]
["2019-05-07T19:34:15.000000000","2019-05-08T02:34:15.000000000",1016,478200.0]
["2019-05-07T19:34:30.000000000","2019-05-08T02:34:30.000000000",1019,20400.15]
["2019-05-07T19:34:30.000000000","2019-05-08T02:34:30.000000000",1018,478700.0]
["2019-05-07T19:34:45.000000000","2019-05-08T02:34:45.000000000",1017,478000.0]
["2019-05-07T19:34:45.000000000","2019-05-08T02:34:45.000000000",1020,2717691.0]
["2019-05-07T19:34:45.000000000","2019-05-08T02:34:45.000000000",1133,957.5104]
["2019-05-07T19:35:00.000000000","2019-05-08T02:35:00.000000000",1022,0.0]
["2019-05-07T19:35:00.000000000","2019-05-08T02:35:00.000000000",1130,750551517.6975]
["2019-05-07T19:35:15.000000000","2019-05-08T02:35:15.000000000",1021,276.1037]
["2019-05-07T19:35:15.000000000","2019-05-08T02:35:15.000000000",1016,478400.0]
["2019-05-07T19:35:30.000000000","2019-05-08T02:35:30.000000000",1019,20300.05]
["2019-05-07T19:35:30.000000000","2019-05-08T02:35:30.000000000",1018,478320.80000000005]
["2019-05-07T19:35:45.000000000","2019-05-08T02:35:45.000000000",1017,478000.0]
["2019-05-07T19:35:45.000000000","2019-05-08T02:35:45.000000000",1020,2717691.0]
["2019-05-07T19:35:45.000000000","2019-05-08T02:35:45.000000000",1133,956.1979]
["2019-05-07T19:36:00.000000000","2019-05-08T02:36:00.000000000",1022,0.01555518]
["2019-05-07T19:36:00.000000000","2019-05-08T02:36:00.000000000",1130,750659953.5684]
["2019-05-07T19:36:15.000000000","2019-05-08T02:36:15.000000000",1021,276.2901]
["2019-05-07T19:36:15.000000000","2019-05-08T02:36:15.000000000",1016,478400.0]
["2019-05-07T19:36:30.000000000","2019-05-08T02:36:30.000000000",1019,20200.199999999997]
["2019-05-07T19:36:30.000000000","2019-05-08T02:36:30.000000000",1018,478356.3]
["2019-05-07T19:36:45.000000000","2019-05-08T02:36:45.000000000",1017,478000.0]
["2019-05-07T19:36:45.000000000","2019-05-08T02:36:45.000000000",1020,2717691.0]
["2019-05-07T19:36:45.000000000","2019-05-08T02:36:45.000000000",1133,956.3833]
["2019-05-07T19:37:00.000000000","2019-05-08T02:37:00.000000000",1022,0.06888723]
["2019-05-07T19:37:00.000000000","2019-05-08T02:37:00.000000000",1130,750666204.2577]
["2019-05-07T19:37:15.000000000","2019-05-08T02:37:15.000000000",1021,276.1992]
["2019-05-07T19:37:15.000000000","2019-05-08T02:37:15.000000000",1016,478400.0]
["2019-05-07T19:37:30.000000000","2019-05-08T02:37:30.000000000",1019,20100.100000000002]
["2019-05-07T19:37:30.000000000","2019-05-08T02:37:30.000000000",1018,478606.3]
["2019-05-07T19:37:45.000000000","2019-05-08T02:37:45.000000000",1017,478000.0]
["2019-05-07T19:37:45.000000000","2019-05-08T02:37:45.000000000",1020,2717691.0]
["2019-05-07T19:37:45.000000000","2019-05-08T02:37:45.000000000",1133,956.2479]
["2019-05-07T19:38:00.000000000","2019-05-08T02:38:00.000000000",1022,0.01777735]
["2019-05-07T19:38:00.000000000","2019-05-08T02:38:00.000000000",1130,750871389.9282]
["2019-05-07T19:38:15.000000000","2019-05-08T02:38:15.000000000",1021,276.2191]
["2019-05-07T19:38:15.000000000","2019-05-08T02:38:15.000000000",1016,478600.0]
["2019-05-07T19:38:30.000000000","2019-05-08T02:38:30.000000000",1019,20000.0]
["2019-05-07T19:38:30.000000000","2019-05-08T02:38:30.000000000",1018,478466.7]
["2019-05-07T19:38:45.000000000","2019-05-08T02:38:45.000000000",1017,478000.0]
["2019-05-07T19:38:45.000000000","2019-05-08T02:38:45.000000000",1020,2717691.0]
["2019-05-07T19:38:45.000000000","2019-05-08T02:38:45.000000000",1133,956.2708]
["2019-05-07T19:39:00.000000000","2019-05-08T02:39:00.000000000",1022,0.0]
["2019-05-07T19:39:00.000000000","2019-05-08T02:39:00.000000000",1130,750412915.4565]
["2019-05-07T19:39:15.000000000","2019-05-08T02:39:15.000000000",1021,276.1792]
["2019-05-07T19:39:15.000000000","2019-05-08T02:39:15.000000000",1016,478700.0]
["2019-05-07T19:39:30.000000000","2019-05-08T02:39:30.000000000",1019,19900.15]
["2019-05-07T19:39:30.000000000","2019-05-08T02:39:30.000000000",1018,478066.7]
["2019-05-07T19:39:45.000000000","2019-05-08T02:39:45.000000000",1017,477733.3]
["2019-05-07T19:39:45.000000000","2019-05-08T02:39:45.000000000",1020,2717691.0]
["2019-05-07T19:39:45.000000000","2019-05-08T02:39:45.000000000",1133,955.7333]
["2019-05-07T19:40:00.000000000","2019-05-08T02:40:00.000000000",1022,0.05110988]
["2019-05-07T19:40:00.000000000","2019-05-08T02:40:00.000000000",1130,750780890.8179]
["2019-05-07T19:40:15.000000000","2019-05-08T02:40:15.000000000",1021,276.2924]
["2019-05-07T19:40:15.000000000","2019-05-08T02:40:15.000000000",1016,478500.0]
["2019-05-07T19:40:30.000000000","2019-05-08T02:40:30.000000000",1019,19800.05]
["2019-05-07T19:40:30.000000000","2019-05-08T02:40:30.000000000",1018,478345.8]
["2019-05-07T19:40:45.000000000","2019-05-08T02:40:45.000000000",1017,478000.0]
["2019-05-07T19:40:45.000000000","2019-05-08T02:40:45.000000000",1020,2717691.0]
["2019-05-07T19:40:45.000000000","2019-05-08T02:40:45.000000000",1133,956.3125]
["2019-05-07T19:41:00.000000000","2019-05-08T02:41:00.000000000",1022,0.03111036]
["2019-05-07T19:41:00.000000000","2019-05-08T02:41:00.000000000",1130,750605871.5175]
["2019-05-07T19:41:15.000000000","2019-05-08T02:41:15.000000000",1021,276.2591]
["2019-05-07T19:41:15.000000000","2019-05-08T02:41:15.000000000",1016,478700.0]
["2019-05-07T19:41:30.000000000","2019-05-08T02:41:30.000000000",1019,19700.199999999997]
["2019-05-07T19:41:30.000000000","2019-05-08T02:41:30.000000000",1018,478206.2]
["2019-05-07T19:41:45.000000000","2019-05-08T02:41:45.000000000",1017,478000.0]
["2019-05-07T19:41:45.000000000","2019-05-08T02:41:45.000000000",1020,2717691.0]
["2019-05-07T19:41:45.000000000","2019-05-08T02:41:45.000000000",1133,956.3854]
["2019-05-07T19:42:00.000000000","2019-05-08T02:42:00.000000000",1022,0.01777735]
["2019-05-07T19:42:00.000000000","2019-05-08T02:42:00.000000000",1130,750768932.9775]
["2019-05-07T19:42:15.000000000","2019-05-08T02:42:15.000000000",1021,276.2968]
["2019-05-07T19:42:15.000000000","2019-05-08T02:42:15.000000000",1016,478700.0]
["2019-05-07T19:42:30.000000000","2019-05-08T02:42:30.000000000",1019,19600.100000000002]
["2019-05-07T19:42:30.000000000","2019-05-08T02:42:30.000000000",1018,478360.4]
["2019-05-07T19:42:45.000000000","2019-05-08T02:42:45.000000000",1017,478000.0]
["2019-05-07T19:42:45.000000000","2019-05-08T02:42:45.000000000",1020,2717691.0]
["2019-05-07T19:42:45.000000000","2019-05-08T02:42:45.000000000",1133,956.4354]
["2019-05-07T19:43:00.000000000","2019-05-08T02:43:00.000000000",1022,0.04666555]
["2019-05-07T19:43:00.000000000","2019-05-08T02:43:00.000000000",1130,751179032.5494]
["2019-05-07T19:43:15.000000000","2019-05-08T02:43:15.000000000",1021,276.3213]
["2019-05-07T19:43:15.000000000","2019-05-08T02:43:15.000000000",1016,478700.0]
["2019-05-07T19:43:30.000000000","2019-05-08T02:43:30.000000000",1019,19500.0]
["2019-05-07T19:43:30.000000000","2019-05-08T02:43:30.000000000",1018,478397.89999999997]
["2019-05-07T19:43:45.000000000","2019-05-08T02:43:45.000000000",1017,478000.0]
["2019-05-07T19:43:45.000000000","2019-05-08T02:43:45.000000000",1020,2717691.0]
["2019-05-07T19:43:45.000000000","2019-05-08T02:43:45.000000000",1133,956.3604]
["2019-05-07T19:44:00.000000000","2019-05-08T02:44:00.000000000",1022,0.0355547]
["2019-05-07T19:44:00.000000000","2019-05-08T02:44:00.000000000",1130,750961617.2694]
["2019-05-07T19:44:15.000000000","2019-05-08T02:44:15.000000000",1021,276.1992]
["2019-05-07T19:44:15.000000000","2019-05-08T02:44:15.000000000",1016,478300.0]
["2019-05-07T19:44:30.000000000","2019-05-08T02:44:30.000000000",1019,19400.15]
["2019-05-07T19:44:30.000000000","2019-05-08T02:44:30.000000000",1018,478016.7]
["2019-05-07T19:44:45.000000000","2019-05-08T02:44:45.000000000",1017,478000.0]
["2019-05-07T19:44:45.000000000","2019-05-08T02:44:45.000000000",1020,2717691.0]
["2019-05-07T19:44:45.000000000","2019-05-08T02:44:45.000000000",1133,956.1604]
["2019-05-07T19:45:00.000000000","2019-05-08T02:45:00.000000000",1022,0.0644429]
["2019-05-07T19:45:00.000000000","2019-05-08T02:45:00.000000000",1130,750551517.6975]
["2019-05-07T19:45:15.000000000","2019-05-08T02:45:15.000000000",1021,276.3168]
["2019-05-07T19:45:15.000000000","2019-05-08T02:45:15.000000000",1016,478500.0]
["2019-05-07T19:45:30.000000000","2019-05-08T02:45:30.000000000",1019,19300.05]
["2019-05-07T19:45:30.000000000","2019-05-08T02:45:30.000000000",1018,478287.5]
["2019-05-07T19:45:45.000000000","2019-05-08T02:45:45.000000000",1017,478000.0]
["2019-05-07T19:45:45.000000000","2019-05-08T02:45:45.000000000",1020,2717691.0]
["2019-05-07T19:45:45.000000000","2019-05-08T02:45:45.000000000",1133,956.5417]
["2019-05-07T19:46:00.000000000","2019-05-08T02:46:00.000000000",1022,0.01777735]
["2019-05-07T19:46:00.000000000","2019-05-08T02:46:00.000000000",1130,751046137.4595]
["2019-05-07T19:46:15.000000000","2019-05-08T02:46:15.000000000",1021,276.3412]
["2019-05-07T19:46:15.000000000","2019-05-08T02:46:15.000000000",1016,478500.0]
["2019-05-07T19:46:30.000000000","2019-05-08T02:46:30.000000000",1019,19200.199999999997]
["2019-05-07T19:46:30.000000000","2019-05-08T02:46:30.000000000",1018,479352.10000000003]
["2019-05-07T19:46:45.000000000","2019-05-08T02:46:45.000000000",1017,478000.0]
["2019-05-07T19:46:45.000000000","2019-05-08T02:46:45.000000000",1020,2717691.0]
["2019-05-07T19:46:45.000000000","2019-05-08T02:46:45.000000000",1133,956.6646]
["2019-05-07T19:47:00.000000000","2019-05-08T02:47:00.000000000",1022,0.05110988]
["2019-05-07T19:47:00.000000000","2019-05-08T02:47:00.000000000",1130,749694901.4943]
["2019-05-07T19:47:15.000000000","2019-05-08T02:47:15.000000000",1021,275.9639]
["2019-05-07T19:47:15.000000000","2019-05-08T02:47:15.000000000",1016,478300.0]
["2019-05-07T19:47:30.000000000","2019-05-08T02:47:30.000000000",1019,19146.809999999998]
["2019-05-07T19:47:30.000000000","2019-05-08T02:47:30.000000000",1018,478435.4]
["2019-05-07T19:47:45.000000000","2019-05-08T02:47:45.000000000",1017,478000.0]
["2019-05-07T19:47:45.000000000","2019-05-08T02:47:45.000000000",1020,2717691.0]
["2019-05-07T19:47:45.000000000","2019-05-08T02:47:45.000000000",1133,956.5146]
["2019-05-07T19:48:00.000000000","2019-05-08T02:48:00.000000000",1022,0.0355547]
["2019-05-07T19:48:00.000000000","2019-05-08T02:48:00.000000000",1130,750949659.429]
["2019-05-07T19:48:15.000000000","2019-05-08T02:48:15.000000000",1021,276.2391]
["2019-05-07T19:48:15.000000000","2019-05-08T02:48:15.000000000",1016,478800.0]
["2019-05-07T19:48:30.000000000","2019-05-08T02:48:30.000000000",1019,19046.71]
["2019-05-07T19:48:30.000000000","2019-05-08T02:48:30.000000000",1018,478195.80000000005]
["2019-05-07T19:48:45.000000000","2019-05-08T02:48:45.000000000",1017,478000.0]
["2019-05-07T19:48:45.000000000","2019-05-08T02:48:45.000000000",1020,2717691.0]
["2019-05-07T19:48:45.000000000","2019-05-08T02:48:45.000000000",1133,956.2792]
["2019-05-07T19:49:00.000000000","2019-05-08T02:49:00.000000000",1022,0.06666507]
["2019-05-07T19:49:00.000000000","2019-05-08T02:49:00.000000000",1130,750961617.2694]
["2019-05-07T19:49:15.000000000","2019-05-08T02:49:15.000000000",1021,276.3057]
["2019-05-07T19:49:15.000000000","2019-05-08T02:49:15.000000000",1016,478800.0]
["2019-05-07T19:49:30.000000000","2019-05-08T02:49:30.000000000",1019,19000.0]
["2019-05-07T19:49:30.000000000","2019-05-08T02:49:30.000000000",1018,478306.2]
["2019-05-07T19:49:45.000000000","2019-05-08T02:49:45.000000000",1017,478000.0]
["2019-05-07T19:49:45.000000000","2019-05-08T02:49:45.000000000",1020,2717691.0]
["2019-05-07T19:49:45.000000000","2019-05-08T02:49:45.000000000",1133,956.4646]
["2019-05-07T19:50:00.000000000","2019-05-08T02:50:00.000000000",1022,0.01555518]
["2019-05-07T19:50:00.000000000","2019-05-08T02:50:00.000000000",1130,750895305.609]
["2019-05-07T19:50:15.000000000","2019-05-08T02:50:15.000000000",1021,276.4056]
["2019-05-07T19:50:15.000000000","2019-05-08T02:50:15.000000000",1016,478800.0]
["2019-05-07T19:50:30.000000000","2019-05-08T02:50:30.000000000",1019,18900.15]
["2019-05-07T19:50:30.000000000","2019-05-08T02:50:30.000000000",1018,478400.0]
["2019-05-07T19:50:45.000000000","2019-05-08T02:50:45.000000000",1017,478000.0]
["2019-05-07T19:50:45.000000000","2019-05-08T02:50:45.000000000",1020,2717691.0]
["2019-05-07T19:50:45.000000000","2019-05-08T02:50:45.000000000",1133,956.5125]
["2019-05-07T19:51:00.000000000","2019-05-08T02:51:00.000000000",1022,0.0]
["2019-05-07T19:51:00.000000000","2019-05-08T02:51:00.000000000",1130,751148594.4102]
["2019-05-07T19:51:15.000000000","2019-05-08T02:51:15.000000000",1021,276.4233]
["2019-05-07T19:51:15.000000000","2019-05-08T02:51:15.000000000",1016,478500.0]
["2019-05-07T19:51:30.000000000","2019-05-08T02:51:30.000000000",1019,18753.45]
["2019-05-07T19:51:30.000000000","2019-05-08T02:51:30.000000000",1018,478375.0]
["2019-05-07T19:51:45.000000000","2019-05-08T02:51:45.000000000",1017,478000.0]
["2019-05-07T19:51:45.000000000","2019-05-08T02:51:45.000000000",1020,2717691.0]
["2019-05-07T19:51:45.000000000","2019-05-08T02:51:45.000000000",1133,956.2938]
["2019-05-07T19:52:00.000000000","2019-05-08T02:52:00.000000000",1022,0.06666507]
["2019-05-07T19:52:00.000000000","2019-05-08T02:52:00.000000000",1130,750955638.3492]
["2019-05-07T19:52:15.000000000","2019-05-08T02:52:15.000000000",1021,276.3968]
["2019-05-07T19:52:15.000000000","2019-05-08T02:52:15.000000000",1016,478800.0]
["2019-05-07T19:52:30.000000000","2019-05-08T02:52:30.000000000",1019,18700.199999999997]
["2019-05-07T19:52:30.000000000","2019-05-08T02:52:30.000000000",1018,480147.89999999997]
["2019-05-07T19:52:45.000000000","2019-05-08T02:52:45.000000000",1017,478000.0]
["2019-05-07T19:52:45.000000000","2019-05-08T02:52:45.000000000",1020,2717691.0]
["2019-05-07T19:52:45.000000000","2019-05-08T02:52:45.000000000",1133,956.9708]
["2019-05-07T19:53:00.000000000","2019-05-08T02:53:00.000000000",1022,0.01555518]
["2019-05-07T19:53:00.000000000","2019-05-08T02:53:00.000000000",1130,751233386.3694]
["2019-05-07T19:53:15.000000000","2019-05-08T02:53:15.000000000",1021,276.4234]
["2019-05-07T19:53:15.000000000","2019-05-08T02:53:15.000000000",1016,478700.0]
["2019-05-07T19:53:30.000000000","2019-05-08T02:53:30.000000000",1019,18600.100000000002]
["2019-05-07T19:53:30.000000000","2019-05-08T02:53:30.000000000",1018,478581.2]
["2019-05-07T19:53:45.000000000","2019-05-08T02:53:45.000000000",1017,478000.0]
["2019-05-07T19:53:45.000000000","2019-05-08T02:53:45.000000000",1020,2717691.0]
["2019-05-07T19:53:45.000000000","2019-05-08T02:53:45.000000000",1133,956.6333]
["2019-05-07T19:54:00.000000000","2019-05-08T02:54:00.000000000",1022,0.08222024]
["2019-05-07T19:54:00.000000000","2019-05-08T02:54:00.000000000",1130,751106470.1997]
["2019-05-07T19:54:15.000000000","2019-05-08T02:54:15.000000000",1021,276.3168]
["2019-05-07T19:54:15.000000000","2019-05-08T02:54:15.000000000",1016,478600.0]
["2019-05-07T19:54:30.000000000","2019-05-08T02:54:30.000000000",1019,18500.0]
["2019-05-07T19:54:30.000000000","2019-05-08T02:54:30.000000000",1018,478622.9]
["2019-05-07T19:54:45.000000000","2019-05-08T02:54:45.000000000",1017,478000.0]
["2019-05-07T19:54:45.000000000","2019-05-08T02:54:45.000000000",1020,2717691.0]
["2019-05-07T19:54:45.000000000","2019-05-08T02:54:45.000000000",1133,956.7708]
["2019-05-07T19:55:00.000000000","2019-05-08T02:55:00.000000000",1022,0.0644429]
["2019-05-07T19:55:00.000000000","2019-05-08T02:55:00.000000000",1130,751414112.8209]
["2019-05-07T19:55:15.000000000","2019-05-08T02:55:15.000000000",1021,276.5077]
["2019-05-07T19:55:15.000000000","2019-05-08T02:55:15.000000000",1016,479000.0]
["2019-05-07T19:55:30.000000000","2019-05-08T02:55:30.000000000",1019,18400.15]
["2019-05-07T19:55:30.000000000","2019-05-08T02:55:30.000000000",1018,480779.2]
["2019-05-07T19:55:45.000000000","2019-05-08T02:55:45.000000000",1017,478000.0]
["2019-05-07T19:55:45.000000000","2019-05-08T02:55:45.000000000",1020,2717691.0]
["2019-05-07T19:55:45.000000000","2019-05-08T02:55:45.000000000",1133,957.3687]
["2019-05-07T19:56:00.000000000","2019-05-08T02:56:00.000000000",1022,0.05110988]
["2019-05-07T19:56:00.000000000","2019-05-08T02:56:00.000000000",1130,751462487.7207]
["2019-05-07T19:56:15.000000000","2019-05-08T02:56:15.000000000",1021,276.5766]
["2019-05-07T19:56:15.000000000","2019-05-08T02:56:15.000000000",1016,479300.0]
["2019-05-07T19:56:30.000000000","2019-05-08T02:56:30.000000000",1019,18300.05]
["2019-05-07T19:56:30.000000000","2019-05-08T02:56:30.000000000",1018,480839.60000000003]
["2019-05-07T19:56:45.000000000","2019-05-08T02:56:45.000000000",1017,478000.0]
["2019-05-07T19:56:45.000000000","2019-05-08T02:56:45.000000000",1020,2717691.0]
["2019-05-07T19:56:45.000000000","2019-05-08T02:56:45.000000000",1133,958.8729]
["2019-05-07T19:57:00.000000000","2019-05-08T02:57:00.000000000",1022,0.06888723]
["2019-05-07T19:57:00.000000000","2019-05-08T02:57:00.000000000",1130,751565216.4405]
["2019-05-07T19:57:15.000000000","2019-05-08T02:57:15.000000000",1021,276.6054]
["2019-05-07T19:57:15.000000000","2019-05-08T02:57:15.000000000",1016,478900.0]
["2019-05-07T19:57:30.000000000","2019-05-08T02:57:30.000000000",1019,18200.199999999997]
["2019-05-07T19:57:30.000000000","2019-05-08T02:57:30.000000000",1018,480991.69999999995]
["2019-05-07T19:57:45.000000000","2019-05-08T02:57:45.000000000",1017,478000.0]
["2019-05-07T19:57:45.000000000","2019-05-08T02:57:45.000000000",1020,2717691.0]
["2019-05-07T19:57:45.000000000","2019-05-08T02:57:45.000000000",1133,958.9083]
["2019-05-07T19:58:00.000000000","2019-05-08T02:58:00.000000000",1022,0.01777735]
["2019-05-07T19:58:00.000000000","2019-05-08T02:58:00.000000000",1130,751631528.1009]
["2019-05-07T19:58:15.000000000","2019-05-08T02:58:15.000000000",1021,276.399]
["2019-05-07T19:58:15.000000000","2019-05-08T02:58:15.000000000",1016,478900.0]
["2019-05-07T19:58:30.000000000","2019-05-08T02:58:30.000000000",1019,18200.199999999997]
["2019-05-07T19:58:30.000000000","2019-05-08T02:58:30.000000000",1018,480835.39999999997]
["2019-05-07T19:58:45.000000000","2019-05-08T02:58:45.000000000",1017,478000.0]
["2019-05-07T19:58:45.000000000","2019-05-08T02:58:45.000000000",1020,2717691.0]
["2019-05-07T19:58:45.000000000","2019-05-08T02:58:45.000000000",1133,957.3771]
["2019-05-07T19:59:00.000000000","2019-05-08T02:59:00.000000000",1022,0.04888771]
["2019-05-07T19:59:00.000000000","2019-05-08T02:59:00.000000000",1130,751360030.77]
["2019-05-07T19:59:15.000000000","2019-05-08T02:59:15.000000000",1021,276.6209]
["2019-05-07T19:59:15.000000000","2019-05-08T02:59:15.000000000",1016,479200.0]
["2019-05-07T19:59:30.000000000","2019-05-08T02:59:30.000000000",1019,18100.100000000002]
["2019-05-07T19:59:30.000000000","2019-05-08T02:59:30.000000000",1018,478635.4]
["2019-05-07T19:59:45.000000000","2019-05-08T02:59:45.000000000",1017,478000.0]
["2019-05-07T19:59:45.000000000","2019-05-08T02:59:45.000000000",1020,2717691.0]
["2019-05-07T19:59:45.000000000","2019-05-08T02:59:45.000000000",1133,958.3333]
["2019-05-07T20:00:00.000000000","2019-05-08T03:00:00.000000000",1022,0.06888723]
["2019-05-07T20:00:00.000000000","2019-05-08T03:00:00.000000000",1130,750949931.1981]
["2019-05-07T20:00:15.000000000","2019-05-08T03:00:15.000000000",1021,276.5433]
["2019-05-07T20:00:15.000000000","2019-05-08T03:00:15.000000000",1016,478900.0]
["2019-05-07T20:00:30.000000000","2019-05-08T03:00:30.000000000",1019,18000.0]
["2019-05-07T20:00:30.000000000","2019-05-08T03:00:30.000000000",1018,480097.89999999997]
["2019-05-07T20:00:45.000000000","2019-05-08T03:00:45.000000000",1017,478000.0]
["2019-05-07T20:00:45.000000000","2019-05-08T03:00:45.000000000",1020,2717691.0]
["2019-05-07T20:00:45.000000000","2019-05-08T03:00:45.000000000",1133,959.221]
["2019-05-07T20:01:00.000000000","2019-05-08T03:01:00.000000000",1022,0.08222024]
["2019-05-07T20:01:00.000000000","2019-05-08T03:01:00.000000000",1130,751661694.471]
["2019-05-07T20:01:15.000000000","2019-05-08T03:01:15.000000000",1021,276.7075]
["2019-05-07T20:01:15.000000000","2019-05-08T03:01:15.000000000",1016,479400.0]
["2019-05-07T20:01:30.000000000","2019-05-08T03:01:30.000000000",1019,17900.15]
["2019-05-07T20:01:30.000000000","2019-05-08T03:01:30.000000000",1018,479739.6]
["2019-05-07T20:01:45.000000000","2019-05-08T03:01:45.000000000",1017,478000.0]
["2019-05-07T20:01:45.000000000","2019-05-08T03:01:45.000000000",1020,2717691.0]
["2019-05-07T20:01:45.000000000","2019-05-08T03:01:45.000000000",1133,958.6]
["2019-05-07T20:02:00.000000000","2019-05-08T03:02:00.000000000",1022,0.0644429]
["2019-05-07T20:02:00.000000000","2019-05-08T03:02:00.000000000",1130,751535050.0704]
["2019-05-07T20:02:15.000000000","2019-05-08T03:02:15.000000000",1021,276.4034]
["2019-05-07T20:02:15.000000000","2019-05-08T03:02:15.000000000",1016,479300.0]
["2019-05-07T20:02:30.000000000","2019-05-08T03:02:30.000000000",1019,17800.05]
["2019-05-07T20:02:30.000000000","2019-05-08T03:02:30.000000000",1018,481410.39999999997]
["2019-05-07T20:02:45.000000000","2019-05-08T03:02:45.000000000",1017,478000.0]
["2019-05-07T20:02:45.000000000","2019-05-08T03:02:45.000000000",1020,2717691.0]
["2019-05-07T20:02:45.000000000","2019-05-08T03:02:45.000000000",1133,959.4104]
["2019-05-07T20:03:00.000000000","2019-05-08T03:03:00.000000000",1022,0.01555518]
["2019-05-07T20:03:00.000000000","2019-05-08T03:03:00.000000000",1130,751884816.9021]
["2019-05-07T20:03:15.000000000","2019-05-08T03:03:15.000000000",1021,276.5943]
["2019-05-07T20:03:15.000000000","2019-05-08T03:03:15.000000000",1016,479800.0]
["2019-05-07T20:03:30.000000000","2019-05-08T03:03:30.000000000",1019,17700.199999999997]
["2019-05-07T20:03:30.000000000","2019-05-08T03:03:30.000000000",1018,481183.3]
["2019-05-07T20:03:45.000000000","2019-05-08T03:03:45.000000000",1017,478000.0]
["2019-05-07T20:03:45.000000000","2019-05-08T03:03:45.000000000",1020,2717691.0]
["2019-05-07T20:03:45.000000000","2019-05-08T03:03:45.000000000",1133,959.1021]
["2019-05-07T20:04:00.000000000","2019-05-08T03:04:00.000000000",1022,0.01777735]
["2019-05-07T20:04:00.000000000","2019-05-08T03:04:00.000000000",1130,752434062.2532]
["2019-05-07T20:04:15.000000000","2019-05-08T03:04:15.000000000",1021,276.7741]
["2019-05-07T20:04:15.000000000","2019-05-08T03:04:15.000000000",1016,479800.0]
["2019-05-07T20:04:30.000000000","2019-05-08T03:04:30.000000000",1019,17600.100000000002]
["2019-05-07T20:04:30.000000000","2019-05-08T03:04:30.000000000",1018,480987.5]
["2019-05-07T20:04:45.000000000","2019-05-08T03:04:45.000000000",1017,478000.0]
["2019-05-07T20:04:45.000000000","2019-05-08T03:04:45.000000000",1020,2717691.0]
["2019-05-07T20:04:45.000000000","2019-05-08T03:04:45.000000000",1133,958.9375]
["2019-05-07T20:05:00.000000000","2019-05-08T03:05:00.000000000",1022,0.03333253]
["2019-05-07T20:05:00.000000000","2019-05-08T03:05:00.000000000",1130,751830734.8512]
["2019-05-07T20:05:15.000000000","2019-05-08T03:05:15.000000000",1021,276.7608]
["2019-05-07T20:05:15.000000000","2019-05-08T03:05:15.000000000",1016,479700.0]
["2019-05-07T20:05:30.000000000","2019-05-08T03:05:30.000000000",1019,17600.100000000002]
["2019-05-07T20:05:30.000000000","2019-05-08T03:05:30.000000000",1018,481041.7]
["2019-05-07T20:05:45.000000000","2019-05-08T03:05:45.000000000",1017,478000.0]
["2019-05-07T20:05:45.000000000","2019-05-08T03:05:45.000000000",1020,2717691.0]
["2019-05-07T20:05:45.000000000","2019-05-08T03:05:45.000000000",1133,959.2062]
["2019-05-07T20:06:00.000000000","2019-05-08T03:06:00.000000000",1022,0.0]
["2019-05-07T20:06:00.000000000","2019-05-08T03:06:00.000000000",1130,752500373.9136]
["2019-05-07T20:06:15.000000000","2019-05-08T03:06:15.000000000",1021,276.7829]
["2019-05-07T20:06:15.000000000","2019-05-08T03:06:15.000000000",1016,480000.0]
["2019-05-07T20:06:30.000000000","2019-05-08T03:06:30.000000000",1019,17500.0]
["2019-05-07T20:06:30.000000000","2019-05-08T03:06:30.000000000",1018,481010.4]
["2019-05-07T20:06:45.000000000","2019-05-08T03:06:45.000000000",1017,478000.0]
["2019-05-07T20:06:45.000000000","2019-05-08T03:06:45.000000000",1020,2717691.0]
["2019-05-07T20:06:45.000000000","2019-05-08T03:06:45.000000000",1133,958.9458]
["2019-05-07T20:07:00.000000000","2019-05-08T03:07:00.000000000",1022,0.0]
["2019-05-07T20:07:00.000000000","2019-05-08T03:07:00.000000000",1130,751999231.6932]
["2019-05-07T20:07:15.000000000","2019-05-08T03:07:15.000000000",1021,276.6898]
["2019-05-07T20:07:15.000000000","2019-05-08T03:07:15.000000000",1016,479600.0]
["2019-05-07T20:07:30.000000000","2019-05-08T03:07:30.000000000",1019,17400.15]
["2019-05-07T20:07:30.000000000","2019-05-08T03:07:30.000000000",1018,481141.7]
["2019-05-07T20:07:45.000000000","2019-05-08T03:07:45.000000000",1017,478000.0]
["2019-05-07T20:07:45.000000000","2019-05-08T03:07:45.000000000",1020,2717691.0]
["2019-05-07T20:07:45.000000000","2019-05-08T03:07:45.000000000",1133,959.2854]
["2019-05-07T20:08:00.000000000","2019-05-08T03:08:00.000000000",1022,0.03333253]
["2019-05-07T20:08:00.000000000","2019-05-08T03:08:00.000000000",1130,752083751.8833]
["2019-05-07T20:08:15.000000000","2019-05-08T03:08:15.000000000",1021,276.7075]
["2019-05-07T20:08:15.000000000","2019-05-08T03:08:15.000000000",1016,479600.0]
["2019-05-07T20:08:30.000000000","2019-05-08T03:08:30.000000000",1019,17300.05]
["2019-05-07T20:08:30.000000000","2019-05-08T03:08:30.000000000",1018,481016.7]
["2019-05-07T20:08:45.000000000","2019-05-08T03:08:45.000000000",1017,478000.0]
["2019-05-07T20:08:45.000000000","2019-05-08T03:08:45.000000000",1020,2717691.0]
["2019-05-07T20:08:45.000000000","2019-05-08T03:08:45.000000000",1133,959.1375]
["2019-05-07T20:09:00.000000000","2019-05-08T03:09:00.000000000",1022,0.04888771]
["2019-05-07T20:09:00.000000000","2019-05-08T03:09:00.000000000",1130,751975316.0124]
["2019-05-07T20:09:15.000000000","2019-05-08T03:09:15.000000000",1021,276.6276]
["2019-05-07T20:09:15.000000000","2019-05-08T03:09:15.000000000",1016,479800.0]
["2019-05-07T20:09:30.000000000","2019-05-08T03:09:30.000000000",1019,17200.199999999997]
["2019-05-07T20:09:30.000000000","2019-05-08T03:09:30.000000000",1018,481077.1]
["2019-05-07T20:09:45.000000000","2019-05-08T03:09:45.000000000",1017,478000.0]
["2019-05-07T20:09:45.000000000","2019-05-08T03:09:45.000000000",1020,2717691.0]
["2019-05-07T20:09:45.000000000","2019-05-08T03:09:45.000000000",1133,959.1854]
["2019-05-07T20:10:00.000000000","2019-05-08T03:10:00.000000000",1022,0.01777735]
["2019-05-07T20:10:00.000000000","2019-05-08T03:10:00.000000000",1130,752216646.9732]
["2019-05-07T20:10:15.000000000","2019-05-08T03:10:15.000000000",1021,276.7231]
["2019-05-07T20:10:15.000000000","2019-05-08T03:10:15.000000000",1016,479800.0]
["2019-05-07T20:10:30.000000000","2019-05-08T03:10:30.000000000",1019,17146.809999999998]
["2019-05-07T20:10:30.000000000","2019-05-08T03:10:30.000000000",1018,481304.19999999995]
["2019-05-07T20:10:45.000000000","2019-05-08T03:10:45.000000000",1017,478000.0]
["2019-05-07T20:10:45.000000000","2019-05-08T03:10:45.000000000",1020,2717691.0]
["2019-05-07T20:10:45.000000000","2019-05-08T03:10:45.000000000",1133,959.45]
["2019-05-07T20:11:00.000000000","2019-05-08T03:11:00.000000000",1022,0.01777735]
["2019-05-07T20:11:00.000000000","2019-05-08T03:11:00.000000000",1130,752240834.4231]
["2019-05-07T20:11:15.000000000","2019-05-08T03:11:15.000000000",1021,276.874]
["2019-05-07T20:11:15.000000000","2019-05-08T03:11:15.000000000",1016,479900.0]
["2019-05-07T20:11:30.000000000","2019-05-08T03:11:30.000000000",1019,17100.100000000002]
["2019-05-07T20:11:30.000000000","2019-05-08T03:11:30.000000000",1018,481420.8]
["2019-05-07T20:11:45.000000000","2019-05-08T03:11:45.000000000",1017,478000.0]
["2019-05-07T20:11:45.000000000","2019-05-08T03:11:45.000000000",1020,2717691.0]
["2019-05-07T20:11:45.000000000","2019-05-08T03:11:45.000000000",1133,959.3]
["2019-05-07T20:12:00.000000000","2019-05-08T03:12:00.000000000",1022,0.03111036]
["2019-05-07T20:12:00.000000000","2019-05-08T03:12:00.000000000",1130,752331605.3025]
["2019-05-07T20:12:15.000000000","2019-05-08T03:12:15.000000000",1021,276.9073]
["2019-05-07T20:12:15.000000000","2019-05-08T03:12:15.000000000",1016,479500.0]
["2019-05-07T20:12:30.000000000","2019-05-08T03:12:30.000000000",1019,17100.100000000002]
["2019-05-07T20:12:30.000000000","2019-05-08T03:12:30.000000000",1018,481627.1]
["2019-05-07T20:12:45.000000000","2019-05-08T03:12:45.000000000",1017,478000.0]
["2019-05-07T20:12:45.000000000","2019-05-08T03:12:45.000000000",1020,2717691.0]
["2019-05-07T20:12:45.000000000","2019-05-08T03:12:45.000000000",1133,959.65]
["2019-05-07T20:13:00.000000000","2019-05-08T03:13:00.000000000",1022,0.01555518]
["2019-05-07T20:13:00.000000000","2019-05-08T03:13:00.000000000",1130,752669142.5247]
["2019-05-07T20:13:15.000000000","2019-05-08T03:13:15.000000000",1021,276.8896]
["2019-05-07T20:13:15.000000000","2019-05-08T03:13:15.000000000",1016,479900.0]
["2019-05-07T20:13:30.000000000","2019-05-08T03:13:30.000000000",1019,17000.0]
["2019-05-07T20:13:30.000000000","2019-05-08T03:13:30.000000000",1018,481554.19999999995]
["2019-05-07T20:13:45.000000000","2019-05-08T03:13:45.000000000",1017,478000.0]
["2019-05-07T20:13:45.000000000","2019-05-08T03:13:45.000000000",1020,2717691.0]
["2019-05-07T20:13:45.000000000","2019-05-08T03:13:45.000000000",1133,959.4708]
["2019-05-07T20:14:00.000000000","2019-05-08T03:14:00.000000000",1022,0.01555518]
["2019-05-07T20:14:00.000000000","2019-05-08T03:14:00.000000000",1130,752596580.175]
["2019-05-07T20:14:15.000000000","2019-05-08T03:14:15.000000000",1021,277.0094]
["2019-05-07T20:14:15.000000000","2019-05-08T03:14:15.000000000",1016,479900.0]
["2019-05-07T20:14:30.000000000","2019-05-08T03:14:30.000000000",1019,16900.15]
["2019-05-07T20:14:30.000000000","2019-05-08T03:14:30.000000000",1018,481656.3]
["2019-05-07T20:14:45.000000000","2019-05-08T03:14:45.000000000",1017,478000.0]
["2019-05-07T20:14:45.000000000","2019-05-08T03:14:45.000000000",1020,2717691.0]
["2019-05-07T20:14:45.000000000","2019-05-08T03:14:45.000000000",1133,959.8854]
["2019-05-07T20:15:00.000000000","2019-05-08T03:15:00.000000000",1022,0.03333253]
["2019-05-07T20:15:00.000000000","2019-05-08T03:15:00.000000000",1130,752777850.1647]
["2019-05-07T20:15:15.000000000","2019-05-08T03:15:15.000000000",1021,277.0228]
["2019-05-07T20:15:15.000000000","2019-05-08T03:15:15.000000000",1016,479700.0]
["2019-05-07T20:15:30.000000000","2019-05-08T03:15:30.000000000",1019,16900.15]
["2019-05-07T20:15:30.000000000","2019-05-08T03:15:30.000000000",1018,480491.69999999995]
["2019-05-07T20:15:45.000000000","2019-05-08T03:15:45.000000000",1017,478266.7]
["2019-05-07T20:15:45.000000000","2019-05-08T03:15:45.000000000",1020,2717691.0]
["2019-05-07T20:15:45.000000000","2019-05-08T03:15:45.000000000",1133,959.4813]
["2019-05-07T20:16:00.000000000","2019-05-08T03:16:00.000000000",1022,0.03333253]
["2019-05-07T20:16:00.000000000","2019-05-08T03:16:00.000000000",1130,752753662.7148]
["2019-05-07T20:16:15.000000000","2019-05-08T03:16:15.000000000",1021,276.9961]
["2019-05-07T20:16:15.000000000","2019-05-08T03:16:15.000000000",1016,479800.0]
["2019-05-07T20:16:30.000000000","2019-05-08T03:16:30.000000000",1019,16800.05]
["2019-05-07T20:16:30.000000000","2019-05-08T03:16:30.000000000",1018,481818.8]
["2019-05-07T20:16:45.000000000","2019-05-08T03:16:45.000000000",1017,478000.0]
["2019-05-07T20:16:45.000000000","2019-05-08T03:16:45.000000000",1020,2717691.0]
["2019-05-07T20:16:45.000000000","2019-05-08T03:16:45.000000000",1133,958.4917]
["2019-05-07T20:17:00.000000000","2019-05-08T03:17:00.000000000",1022,0.0355547]
["2019-05-07T20:17:00.000000000","2019-05-08T03:17:00.000000000",1130,752777578.3956]
["2019-05-07T20:17:15.000000000","2019-05-08T03:17:15.000000000",1021,277.0405]
["2019-05-07T20:17:15.000000000","2019-05-08T03:17:15.000000000",1016,480000.0]
["2019-05-07T20:17:30.000000000","2019-05-08T03:17:30.000000000",1019,16700.199999999997]
["2019-05-07T20:17:30.000000000","2019-05-08T03:17:30.000000000",1018,481383.30000000005]
["2019-05-07T20:17:45.000000000","2019-05-08T03:17:45.000000000",1017,478000.0]
["2019-05-07T20:17:45.000000000","2019-05-08T03:17:45.000000000",1020,2717691.0]
["2019-05-07T20:17:45.000000000","2019-05-08T03:17:45.000000000",1133,959.7833]
["2019-05-07T20:18:00.000000000","2019-05-08T03:18:00.000000000",1022,0.03333253]
["2019-05-07T20:18:00.000000000","2019-05-08T03:18:00.000000000",1130,752777850.1647]
["2019-05-07T20:18:15.000000000","2019-05-08T03:18:15.000000000",1021,276.9162]
["2019-05-07T20:18:15.000000000","2019-05-08T03:18:15.000000000",1016,479500.0]
["2019-05-07T20:18:30.000000000","2019-05-08T03:18:30.000000000",1019,16653.48]
["2019-05-07T20:18:30.000000000","2019-05-08T03:18:30.000000000",1018,480545.8]
["2019-05-07T20:18:45.000000000","2019-05-08T03:18:45.000000000",1017,480000.0]
["2019-05-07T20:18:45.000000000","2019-05-08T03:18:45.000000000",1020,2717691.0]
["2019-05-07T20:18:45.000000000","2019-05-08T03:18:45.000000000",1133,960.0854]
["2019-05-07T20:19:00.000000000","2019-05-08T03:19:00.000000000",1022,0.01555518]
["2019-05-07T20:19:00.000000000","2019-05-08T03:19:00.000000000",1130,752916724.1748]
["2019-05-07T20:19:15.000000000","2019-05-08T03:19:15.000000000",1021,277.0539]
["2019-05-07T20:19:15.000000000","2019-05-08T03:19:15.000000000",1016,479700.0]
["2019-05-07T20:19:30.000000000","2019-05-08T03:19:30.000000000",1019,16600.100000000002]
["2019-05-07T20:19:30.000000000","2019-05-08T03:19:30.000000000",1018,480045.8]
["2019-05-07T20:19:45.000000000","2019-05-08T03:19:45.000000000",1017,478000.0]
["2019-05-07T20:19:45.000000000","2019-05-08T03:19:45.000000000",1020,2717691.0]
["2019-05-07T20:19:45.000000000","2019-05-08T03:19:45.000000000",1133,958.0625]
["2019-05-07T20:20:00.000000000","2019-05-08T03:20:00.000000000",1022,0.01555518]
["2019-05-07T20:20:00.000000000","2019-05-08T03:20:00.000000000",1130,753043368.5754]
["2019-05-07T20:20:15.000000000","2019-05-08T03:20:15.000000000",1021,277.0894]
["2019-05-07T20:20:15.000000000","2019-05-08T03:20:15.000000000",1016,479900.0]
["2019-05-07T20:20:30.000000000","2019-05-08T03:20:30.000000000",1019,16500.0]
["2019-05-07T20:20:30.000000000","2019-05-08T03:20:30.000000000",1018,480654.2]
["2019-05-07T20:20:45.000000000","2019-05-08T03:20:45.000000000",1017,480000.0]
["2019-05-07T20:20:45.000000000","2019-05-08T03:20:45.000000000",1020,2717691.0]
["2019-05-07T20:20:45.000000000","2019-05-08T03:20:45.000000000",1133,960.325]
["2019-05-07T20:21:00.000000000","2019-05-08T03:21:00.000000000",1022,0.01777735]
["2019-05-07T20:21:00.000000000","2019-05-08T03:21:00.000000000",1130,753181970.8164]
["2019-05-07T20:21:15.000000000","2019-05-08T03:21:15.000000000",1021,277.0494]
["2019-05-07T20:21:15.000000000","2019-05-08T03:21:15.000000000",1016,479700.0]
["2019-05-07T20:21:30.000000000","2019-05-08T03:21:30.000000000",1019,16500.0]
["2019-05-07T20:21:30.000000000","2019-05-08T03:21:30.000000000",1018,481743.7]
["2019-05-07T20:21:45.000000000","2019-05-08T03:21:45.000000000",1017,478000.0]
["2019-05-07T20:21:45.000000000","2019-05-08T03:21:45.000000000",1020,2717691.0]
["2019-05-07T20:21:45.000000000","2019-05-08T03:21:45.000000000",1133,959.5812]
["2019-05-07T20:22:00.000000000","2019-05-08T03:22:00.000000000",1022,0.06666507]
["2019-05-07T20:22:00.000000000","2019-05-08T03:22:00.000000000",1130,752222897.6625]
["2019-05-07T20:22:15.000000000","2019-05-08T03:22:15.000000000",1021,276.8452]
["2019-05-07T20:22:15.000000000","2019-05-08T03:22:15.000000000",1016,479900.0]
["2019-05-07T20:22:30.000000000","2019-05-08T03:22:30.000000000",1019,16500.0]
["2019-05-07T20:22:30.000000000","2019-05-08T03:22:30.000000000",1018,481375.0]
["2019-05-07T20:22:45.000000000","2019-05-08T03:22:45.000000000",1017,478000.0]
["2019-05-07T20:22:45.000000000","2019-05-08T03:22:45.000000000",1020,2717691.0]
["2019-05-07T20:22:45.000000000","2019-05-08T03:22:45.000000000",1133,959.7604]
["2019-05-07T20:23:00.000000000","2019-05-08T03:23:00.000000000",1022,0.03333253]
["2019-05-07T20:23:00.000000000","2019-05-08T03:23:00.000000000",1130,752681372.1342]
["2019-05-07T20:23:15.000000000","2019-05-08T03:23:15.000000000",1021,276.9384]
["2019-05-07T20:23:15.000000000","2019-05-08T03:23:15.000000000",1016,479800.0]
["2019-05-07T20:23:30.000000000","2019-05-08T03:23:30.000000000",1019,16446.75]
["2019-05-07T20:23:30.000000000","2019-05-08T03:23:30.000000000",1018,481702.1]
["2019-05-07T20:23:45.000000000","2019-05-08T03:23:45.000000000",1017,478000.0]
["2019-05-07T20:23:45.000000000","2019-05-08T03:23:45.000000000",1020,2717691.0]
["2019-05-07T20:23:45.000000000","2019-05-08T03:23:45.000000000",1133,959.8792]
["2019-05-07T20:24:00.000000000","2019-05-08T03:24:00.000000000",1022,0.01428537]
["2019-05-07T20:24:00.000000000","2019-05-08T03:24:00.000000000",1133,959.7902]
["2019-05-07T20:24:15.000000000","2019-05-08T03:24:15.000000000",1022,0.01777735]
["2019-05-07T20:24:15.000000000","2019-05-08T03:24:15.000000000",1130,752488144.3041]
["2019-05-07T20:24:30.000000000","2019-05-08T03:24:30.000000000",1021,276.7874]
["2019-05-07T20:24:30.000000000","2019-05-08T03:24:30.000000000",1016,479500.0]
["2019-05-07T20:24:45.000000000","2019-05-08T03:24:45.000000000",1019,16346.76]
["2019-05-07T20:24:45.000000000","2019-05-08T03:24:45.000000000",1018,481739.6]
["2019-05-07T20:25:00.000000000","2019-05-08T03:25:00.000000000",1017,478000.0]
["2019-05-07T20:25:00.000000000","2019-05-08T03:25:00.000000000",1020,2717691.0]
["2019-05-07T20:25:00.000000000","2019-05-08T03:25:00.000000000",1133,959.85]
["2019-05-07T20:25:15.000000000","2019-05-08T03:25:15.000000000",1022,0.0]
["2019-05-07T20:25:15.000000000","2019-05-08T03:25:15.000000000",1130,752759641.635]
["2019-05-07T20:25:30.000000000","2019-05-08T03:25:30.000000000",1021,276.9051]
["2019-05-07T20:25:30.000000000","2019-05-08T03:25:30.000000000",1016,479500.0]
["2019-05-07T20:25:45.000000000","2019-05-08T03:25:45.000000000",1019,16300.05]
["2019-05-07T20:25:45.000000000","2019-05-08T03:25:45.000000000",1018,481752.1]
["2019-05-07T20:26:00.000000000","2019-05-08T03:26:00.000000000",1017,478000.0]
["2019-05-07T20:26:00.000000000","2019-05-08T03:26:00.000000000",1020,2717691.0]
["2019-05-07T20:26:00.000000000","2019-05-08T03:26:00.000000000",1133,959.6729]
["2019-05-07T20:26:15.000000000","2019-05-08T03:26:15.000000000",1022,0.05110988]
["2019-05-07T20:26:15.000000000","2019-05-08T03:26:15.000000000",1130,752409874.8033]
["2019-05-07T20:26:30.000000000","2019-05-08T03:26:30.000000000",1021,276.9629]
["2019-05-07T20:26:30.000000000","2019-05-08T03:26:30.000000000",1016,479800.0]
["2019-05-07T20:26:45.000000000","2019-05-08T03:26:45.000000000",1019,16246.800000000001]
["2019-05-07T20:26:45.000000000","2019-05-08T03:26:45.000000000",1018,481756.3]
["2019-05-07T20:27:00.000000000","2019-05-08T03:27:00.000000000",1017,478000.0]
["2019-05-07T20:27:00.000000000","2019-05-08T03:27:00.000000000",1020,2717691.0]
["2019-05-07T20:27:00.000000000","2019-05-08T03:27:00.000000000",1133,959.7813]
["2019-05-07T20:27:15.000000000","2019-05-08T03:27:15.000000000",1022,0.03333253]
["2019-05-07T20:27:15.000000000","2019-05-08T03:27:15.000000000",1130,752500373.9136]
["2019-05-07T20:27:30.000000000","2019-05-08T03:27:30.000000000",1021,276.9251]
["2019-05-07T20:27:30.000000000","2019-05-08T03:27:30.000000000",1016,479500.0]
["2019-05-07T20:27:45.000000000","2019-05-08T03:27:45.000000000",1019,16200.199999999999]
["2019-05-07T20:27:45.000000000","2019-05-08T03:27:45.000000000",1018,481918.8]
["2019-05-07T20:28:00.000000000","2019-05-08T03:28:00.000000000",1017,478000.0]
["2019-05-07T20:28:00.000000000","2019-05-08T03:28:00.000000000",1020,2717691.0]
["2019-05-07T20:28:00.000000000","2019-05-08T03:28:00.000000000",1133,959.8771]
["2019-05-07T20:28:15.000000000","2019-05-08T03:28:15.000000000",1022,0.01777735]
["2019-05-07T20:28:15.000000000","2019-05-08T03:28:15.000000000",1130,752681100.3651]
["2019-05-07T20:28:30.000000000","2019-05-08T03:28:30.000000000",1021,276.974]
["2019-05-07T20:28:30.000000000","2019-05-08T03:28:30.000000000",1016,479900.0]
["2019-05-07T20:28:45.000000000","2019-05-08T03:28:45.000000000",1019,16200.199999999999]
["2019-05-07T20:28:45.000000000","2019-05-08T03:28:45.000000000",1018,480441.7]
["2019-05-07T20:29:00.000000000","2019-05-08T03:29:00.000000000",1017,480000.0]
["2019-05-07T20:29:00.000000000","2019-05-08T03:29:00.000000000",1020,2717691.0]
["2019-05-07T20:29:00.000000000","2019-05-08T03:29:00.000000000",1133,961.4438]
["2019-05-07T20:29:15.000000000","2019-05-08T03:29:15.000000000",1022,0.06666507]
["2019-05-07T20:29:15.000000000","2019-05-08T03:29:15.000000000",1130,752759641.635]
["2019-05-07T20:29:30.000000000","2019-05-08T03:29:30.000000000",1021,276.9584]
["2019-05-07T20:29:30.000000000","2019-05-08T03:29:30.000000000",1016,480200.0]
["2019-05-07T20:29:45.000000000","2019-05-08T03:29:45.000000000",1019,16100.1]
["2019-05-07T20:29:45.000000000","2019-05-08T03:29:45.000000000",1018,480141.7]
["2019-05-07T20:30:00.000000000","2019-05-08T03:30:00.000000000",1017,480000.0]
["2019-05-07T20:30:00.000000000","2019-05-08T03:30:00.000000000",1020,2717691.0]
["2019-05-07T20:30:00.000000000","2019-05-08T03:30:00.000000000",1133,960.1021]
["2019-05-07T20:30:15.000000000","2019-05-08T03:30:15.000000000",1022,0.06666507]
["2019-05-07T20:30:15.000000000","2019-05-08T03:30:15.000000000",1130,753133867.6857]
["2019-05-07T20:30:30.000000000","2019-05-08T03:30:30.000000000",1021,277.1798]
["2019-05-07T20:30:30.000000000","2019-05-08T03:30:30.000000000",1130,753289047.8418]
["2019-05-07T20:30:45.000000000","2019-05-08T03:30:45.000000000",1021,277.1516]
["2019-05-07T20:30:45.000000000","2019-05-08T03:30:45.000000000",1016,480400.0]
["2019-05-07T20:31:00.000000000","2019-05-08T03:31:00.000000000",1019,16046.710000000001]
["2019-05-07T20:31:00.000000000","2019-05-08T03:31:00.000000000",1018,480118.7]
["2019-05-07T20:31:15.000000000","2019-05-08T03:31:15.000000000",1017,480000.0]
["2019-05-07T20:31:15.000000000","2019-05-08T03:31:15.000000000",1020,2717691.0]
["2019-05-07T20:31:15.000000000","2019-05-08T03:31:15.000000000",1133,960.3]
["2019-05-07T20:31:30.000000000","2019-05-08T03:31:30.000000000",1022,0.06666507]
["2019-05-07T20:31:30.000000000","2019-05-08T03:31:30.000000000",1130,753224095.0269]
["2019-05-07T20:31:45.000000000","2019-05-08T03:31:45.000000000",1021,277.2626]
["2019-05-07T20:31:45.000000000","2019-05-08T03:31:45.000000000",1016,480100.0]
["2019-05-07T20:32:00.000000000","2019-05-08T03:32:00.000000000",1019,16000.0]
["2019-05-07T20:32:00.000000000","2019-05-08T03:32:00.000000000",1018,480287.5]
["2019-05-07T20:32:15.000000000","2019-05-08T03:32:15.000000000",1017,480000.0]
["2019-05-07T20:32:15.000000000","2019-05-08T03:32:15.000000000",1020,2717691.0]
["2019-05-07T20:32:15.000000000","2019-05-08T03:32:15.000000000",1133,960.4271]
["2019-05-07T20:32:30.000000000","2019-05-08T03:32:30.000000000",1022,0.0]
["2019-05-07T20:32:30.000000000","2019-05-08T03:32:30.000000000",1130,753586363.2372]
["2019-05-07T20:32:45.000000000","2019-05-08T03:32:45.000000000",1021,277.3069]
["2019-05-07T20:32:45.000000000","2019-05-08T03:32:45.000000000",1016,480200.0]
["2019-05-07T20:33:00.000000000","2019-05-08T03:33:00.000000000",1019,15900.15]
["2019-05-07T20:33:00.000000000","2019-05-08T03:33:00.000000000",1018,480495.8]
["2019-05-07T20:33:15.000000000","2019-05-08T03:33:15.000000000",1017,480000.0]
["2019-05-07T20:33:15.000000000","2019-05-08T03:33:15.000000000",1020,2717691.0]
["2019-05-07T20:33:15.000000000","2019-05-08T03:33:15.000000000",1133,960.4708]
["2019-05-07T20:33:30.000000000","2019-05-08T03:33:30.000000000",1022,0.03333253]
["2019-05-07T20:33:30.000000000","2019-05-08T03:33:30.000000000",1130,753628487.4477]
["2019-05-07T20:33:45.000000000","2019-05-08T03:33:45.000000000",1021,277.2536]
["2019-05-07T20:33:45.000000000","2019-05-08T03:33:45.000000000",1016,480700.0]
["2019-05-07T20:34:00.000000000","2019-05-08T03:34:00.000000000",1019,15900.15]
["2019-05-07T20:34:00.000000000","2019-05-08T03:34:00.000000000",1018,480400.0]
["2019-05-07T20:34:15.000000000","2019-05-08T03:34:15.000000000",1017,480000.0]
["2019-05-07T20:34:15.000000000","2019-05-08T03:34:15.000000000",1020,2717691.0]
["2019-05-07T20:34:15.000000000","2019-05-08T03:34:15.000000000",1133,960.4896]
["2019-05-07T20:34:30.000000000","2019-05-08T03:34:30.000000000",1022,0.06666507]
["2019-05-07T20:34:30.000000000","2019-05-08T03:34:30.000000000",1130,753405365.0166]
["2019-05-07T20:34:45.000000000","2019-05-08T03:34:45.000000000",1021,277.2581]
["2019-05-07T20:34:45.000000000","2019-05-08T03:34:45.000000000",1016,480200.0]
["2019-05-07T20:35:00.000000000","2019-05-08T03:35:00.000000000",1019,15800.050000000001]
["2019-05-07T20:35:00.000000000","2019-05-08T03:35:00.000000000",1018,480550.0]
["2019-05-07T20:35:15.000000000","2019-05-08T03:35:15.000000000",1017,480000.0]
["2019-05-07T20:35:15.000000000","2019-05-08T03:35:15.000000000",1020,2717691.0]
["2019-05-07T20:35:15.000000000","2019-05-08T03:35:15.000000000",1133,960.625]
["2019-05-07T20:35:30.000000000","2019-05-08T03:35:30.000000000",1022,0.0999976]
["2019-05-07T20:35:30.000000000","2019-05-08T03:35:30.000000000",1130,753435259.6176]
["2019-05-07T20:35:45.000000000","2019-05-08T03:35:45.000000000",1021,277.156]
["2019-05-07T20:35:45.000000000","2019-05-08T03:35:45.000000000",1016,480400.0]
["2019-05-07T20:36:00.000000000","2019-05-08T03:36:00.000000000",1019,15746.800000000001]
["2019-05-07T20:36:00.000000000","2019-05-08T03:36:00.000000000",1018,480397.89999999997]
["2019-05-07T20:36:15.000000000","2019-05-08T03:36:15.000000000",1017,480000.0]
["2019-05-07T20:36:15.000000000","2019-05-08T03:36:15.000000000",1020,2717691.0]
["2019-05-07T20:36:15.000000000","2019-05-08T03:36:15.000000000",1133,960.2917]
["2019-05-07T20:36:30.000000000","2019-05-08T03:36:30.000000000",1022,0.06666507]
["2019-05-07T20:36:30.000000000","2019-05-08T03:36:30.000000000",1130,753471676.677]
["2019-05-07T20:36:45.000000000","2019-05-08T03:36:45.000000000",1021,277.176]
["2019-05-07T20:36:45.000000000","2019-05-08T03:36:45.000000000",1016,480300.0]
["2019-05-07T20:37:00.000000000","2019-05-08T03:37:00.000000000",1019,15700.2]
["2019-05-07T20:37:00.000000000","2019-05-08T03:37:00.000000000",1018,480366.69999999995]
["2019-05-07T20:37:15.000000000","2019-05-08T03:37:15.000000000",1017,480000.0]
["2019-05-07T20:37:15.000000000","2019-05-08T03:37:15.000000000",1020,2717691.0]
["2019-05-07T20:37:15.000000000","2019-05-08T03:37:15.000000000",1133,960.5354]
["2019-05-07T20:37:30.000000000","2019-05-08T03:37:30.000000000",1022,0.0]
["2019-05-07T20:37:30.000000000","2019-05-08T03:37:30.000000000",1130,753507821.9673]
["2019-05-07T20:37:45.000000000","2019-05-08T03:37:45.000000000",1021,277.2337]
["2019-05-07T20:37:45.000000000","2019-05-08T03:37:45.000000000",1016,480500.0]
["2019-05-07T20:38:00.000000000","2019-05-08T03:38:00.000000000",1019,15600.099999999999]
["2019-05-07T20:38:00.000000000","2019-05-08T03:38:00.000000000",1018,480591.7]
["2019-05-07T20:38:15.000000000","2019-05-08T03:38:15.000000000",1017,480000.0]
["2019-05-07T20:38:15.000000000","2019-05-08T03:38:15.000000000",1020,2717691.0]
["2019-05-07T20:38:15.000000000","2019-05-08T03:38:15.000000000",1133,960.5792]
["2019-05-07T20:38:30.000000000","2019-05-08T03:38:30.000000000",1022,0.06666507]
["2019-05-07T20:38:30.000000000","2019-05-08T03:38:30.000000000",1130,753574133.6277]
["2019-05-07T20:38:45.000000000","2019-05-08T03:38:45.000000000",1021,277.2226]
["2019-05-07T20:38:45.000000000","2019-05-08T03:38:45.000000000",1016,480400.0]
["2019-05-07T20:39:00.000000000","2019-05-08T03:39:00.000000000",1019,15600.099999999999]
["2019-05-07T20:39:00.000000000","2019-05-08T03:39:00.000000000",1018,480562.5]
["2019-05-07T20:39:15.000000000","2019-05-08T03:39:15.000000000",1017,480000.0]
["2019-05-07T20:39:15.000000000","2019-05-08T03:39:15.000000000",1020,2717691.0]
["2019-05-07T20:39:15.000000000","2019-05-08T03:39:15.000000000",1133,960.5396]
["2019-05-07T20:39:30.000000000","2019-05-08T03:39:30.000000000",1022,0.04888771]
["2019-05-07T20:39:30.000000000","2019-05-08T03:39:30.000000000",1130,753851609.8788]
["2019-05-07T20:39:45.000000000","2019-05-08T03:39:45.000000000",1021,277.3202]
["2019-05-07T20:39:45.000000000","2019-05-08T03:39:45.000000000",1016,480200.0]
["2019-05-07T20:40:00.000000000","2019-05-08T03:40:00.000000000",1019,15500.0]
["2019-05-07T20:40:00.000000000","2019-05-08T03:40:00.000000000",1018,480600.0]
["2019-05-07T20:40:15.000000000","2019-05-08T03:40:15.000000000",1017,480000.0]
["2019-05-07T20:40:15.000000000","2019-05-08T03:40:15.000000000",1020,2717691.0]
["2019-05-07T20:40:15.000000000","2019-05-08T03:40:15.000000000",1133,960.6708]
["2019-05-07T20:40:30.000000000","2019-05-08T03:40:30.000000000",1022,0.06666507]
["2019-05-07T20:40:30.000000000","2019-05-08T03:40:30.000000000",1130,753399114.3273]
["2019-05-07T20:40:45.000000000","2019-05-08T03:40:45.000000000",1021,277.1892]
["2019-05-07T20:40:45.000000000","2019-05-08T03:40:45.000000000",1016,480200.0]
["2019-05-07T20:41:00.000000000","2019-05-08T03:41:00.000000000",1019,15300.050000000001]
["2019-05-07T20:41:00.000000000","2019-05-08T03:41:00.000000000",1018,480633.30000000005]
["2019-05-07T20:41:15.000000000","2019-05-08T03:41:15.000000000",1017,480000.0]
["2019-05-07T20:41:15.000000000","2019-05-08T03:41:15.000000000",1020,2717691.0]
["2019-05-07T20:41:15.000000000","2019-05-08T03:41:15.000000000",1133,960.6479]
["2019-05-07T20:41:30.000000000","2019-05-08T03:41:30.000000000",1022,0.06666507]
["2019-05-07T20:41:30.000000000","2019-05-08T03:41:30.000000000",1130,753646695.9774]
["2019-05-07T20:41:45.000000000","2019-05-08T03:41:45.000000000",1021,277.4424]
["2019-05-07T20:41:45.000000000","2019-05-08T03:41:45.000000000",1016,480700.0]
["2019-05-07T20:42:00.000000000","2019-05-08T03:42:00.000000000",1019,15200.2]
["2019-05-07T20:42:00.000000000","2019-05-08T03:42:00.000000000",1018,480925.0]
["2019-05-07T20:42:15.000000000","2019-05-08T03:42:15.000000000",1017,480000.0]
["2019-05-07T20:42:15.000000000","2019-05-08T03:42:15.000000000",1020,2717691.0]
["2019-05-07T20:42:15.000000000","2019-05-08T03:42:15.000000000",1133,960.8854]
["2019-05-07T20:42:30.000000000","2019-05-08T03:42:30.000000000",1022,0.03333253]
["2019-05-07T20:42:30.000000000","2019-05-08T03:42:30.000000000",1130,754370688.8598]
["2019-05-07T20:42:45.000000000","2019-05-08T03:42:45.000000000",1021,277.4068]
["2019-05-07T20:42:45.000000000","2019-05-08T03:42:45.000000000",1016,480700.0]
["2019-05-07T20:43:00.000000000","2019-05-08T03:43:00.000000000",1019,15100.099999999999]
["2019-05-07T20:43:00.000000000","2019-05-08T03:43:00.000000000",1018,480643.7]
["2019-05-07T20:43:15.000000000","2019-05-08T03:43:15.000000000",1017,480000.0]
["2019-05-07T20:43:15.000000000","2019-05-08T03:43:15.000000000",1020,2717691.0]
["2019-05-07T20:43:15.000000000","2019-05-08T03:43:15.000000000",1133,960.7771]
["2019-05-07T20:43:30.000000000","2019-05-08T03:43:30.000000000",1022,0.05110988]
["2019-05-07T20:43:30.000000000","2019-05-08T03:43:30.000000000",1130,753857588.799]
["2019-05-07T20:43:45.000000000","2019-05-08T03:43:45.000000000",1021,277.4246]
["2019-05-07T20:43:45.000000000","2019-05-08T03:43:45.000000000",1016,480600.0]
["2019-05-07T20:44:00.000000000","2019-05-08T03:44:00.000000000",1019,15046.71]
["2019-05-07T20:44:00.000000000","2019-05-08T03:44:00.000000000",1018,480966.7]
["2019-05-07T20:44:15.000000000","2019-05-08T03:44:15.000000000",1017,480000.0]
["2019-05-07T20:44:15.000000000","2019-05-08T03:44:15.000000000",1020,2717691.0]
["2019-05-07T20:44:15.000000000","2019-05-08T03:44:15.000000000",1133,961.0229]
["2019-05-07T20:44:30.000000000","2019-05-08T03:44:30.000000000",1022,0.05333205]
["2019-05-07T20:44:30.000000000","2019-05-08T03:44:30.000000000",1130,754267960.14]
["2019-05-07T20:44:45.000000000","2019-05-08T03:44:45.000000000",1021,276.8807]
["2019-05-07T20:44:45.000000000","2019-05-08T03:44:45.000000000",1016,478700.0]
["2019-05-07T20:45:00.000000000","2019-05-08T03:45:00.000000000",1019,14900.15]
["2019-05-07T20:45:00.000000000","2019-05-08T03:45:00.000000000",1018,478883.30000000005]
["2019-05-07T20:45:15.000000000","2019-05-08T03:45:15.000000000",1017,478000.0]
["2019-05-07T20:45:15.000000000","2019-05-08T03:45:15.000000000",1020,2717691.0]
["2019-05-07T20:45:15.000000000","2019-05-08T03:45:15.000000000",1133,956.7031]
["2019-05-07T20:45:30.000000000","2019-05-08T03:45:30.000000000",1022,0.08444241]
["2019-05-07T20:45:30.000000000","2019-05-08T03:45:30.000000000",1130,750985804.7193]
["2019-05-07T20:45:45.000000000","2019-05-08T03:45:45.000000000",1021,276.2768]
["2019-05-07T20:45:45.000000000","2019-05-08T03:45:45.000000000",1016,478900.0]
["2019-05-07T20:46:00.000000000","2019-05-08T03:46:00.000000000",1019,14900.15]
["2019-05-07T20:46:00.000000000","2019-05-08T03:46:00.000000000",1018,478979.2]
["2019-05-07T20:46:15.000000000","2019-05-08T03:46:15.000000000",1017,478000.0]
["2019-05-07T20:46:15.000000000","2019-05-08T03:46:15.000000000",1020,2717691.0]
["2019-05-07T20:46:15.000000000","2019-05-08T03:46:15.000000000",1133,956.9479]
["2019-05-07T20:46:30.000000000","2019-05-08T03:46:30.000000000",1022,0.06666507]
["2019-05-07T20:46:30.000000000","2019-05-08T03:46:30.000000000",1130,751022221.7787]
["2019-05-07T20:46:45.000000000","2019-05-08T03:46:45.000000000",1021,276.3524]
["2019-05-07T20:46:45.000000000","2019-05-08T03:46:45.000000000",1016,478300.0]
["2019-05-07T20:47:00.000000000","2019-05-08T03:47:00.000000000",1019,14800.050000000001]
["2019-05-07T20:47:00.000000000","2019-05-08T03:47:00.000000000",1018,478935.4]
["2019-05-07T20:47:15.000000000","2019-05-08T03:47:15.000000000",1017,478000.0]
["2019-05-07T20:47:15.000000000","2019-05-08T03:47:15.000000000",1020,2717691.0]
["2019-05-07T20:47:15.000000000","2019-05-08T03:47:15.000000000",1133,956.9688]
["2019-05-07T20:47:30.000000000","2019-05-08T03:47:30.000000000",1022,0.03333253]
["2019-05-07T20:47:30.000000000","2019-05-08T03:47:30.000000000",1130,751052388.1488]
["2019-05-07T20:47:45.000000000","2019-05-08T03:47:45.000000000",1021,276.3745]
["2019-05-07T20:47:45.000000000","2019-05-08T03:47:45.000000000",1016,479000.0]
["2019-05-07T20:48:00.000000000","2019-05-08T03:48:00.000000000",1019,14800.050000000001]
["2019-05-07T20:48:00.000000000","2019-05-08T03:48:00.000000000",1018,478875.0]
["2019-05-07T20:48:15.000000000","2019-05-08T03:48:15.000000000",1017,478000.0]
["2019-05-07T20:48:15.000000000","2019-05-08T03:48:15.000000000",1020,2717691.0]
["2019-05-07T20:48:15.000000000","2019-05-08T03:48:15.000000000",1133,956.7833]
["2019-05-07T20:48:30.000000000","2019-05-08T03:48:30.000000000",1022,0.0999976]
["2019-05-07T20:48:30.000000000","2019-05-08T03:48:30.000000000",1130,751142887.2591]
["2019-05-07T20:48:45.000000000","2019-05-08T03:48:45.000000000",1021,276.3546]
["2019-05-07T20:48:45.000000000","2019-05-08T03:48:45.000000000",1016,478800.0]
["2019-05-07T20:49:00.000000000","2019-05-08T03:49:00.000000000",1019,14800.050000000001]
["2019-05-07T20:49:00.000000000","2019-05-08T03:49:00.000000000",1018,478691.7]
["2019-05-07T20:49:15.000000000","2019-05-08T03:49:15.000000000",1017,478000.0]
["2019-05-07T20:49:15.000000000","2019-05-08T03:49:15.000000000",1020,2717691.0]
["2019-05-07T20:49:15.000000000","2019-05-08T03:49:15.000000000",1133,956.625]
["2019-05-07T20:49:30.000000000","2019-05-08T03:49:30.000000000",1022,0.05110988]
["2019-05-07T20:49:30.000000000","2019-05-08T03:49:30.000000000",1130,750817036.1082]
["2019-05-07T20:49:45.000000000","2019-05-08T03:49:45.000000000",1021,276.3834]
["2019-05-07T20:49:45.000000000","2019-05-08T03:49:45.000000000",1016,478900.0]
["2019-05-07T20:50:00.000000000","2019-05-08T03:50:00.000000000",1019,14753.45]
["2019-05-07T20:50:00.000000000","2019-05-08T03:50:00.000000000",1018,478775.0]
["2019-05-07T20:50:15.000000000","2019-05-08T03:50:15.000000000",1017,478000.0]
["2019-05-07T20:50:15.000000000","2019-05-08T03:50:15.000000000",1020,2717691.0]
["2019-05-07T20:50:15.000000000","2019-05-08T03:50:15.000000000",1133,956.5896]
["2019-05-07T20:50:30.000000000","2019-05-08T03:50:30.000000000",1022,0.06666507]
["2019-05-07T20:50:30.000000000","2019-05-08T03:50:30.000000000",1130,750871389.9282]
["2019-05-07T20:50:45.000000000","2019-05-08T03:50:45.000000000",1021,276.2369]
["2019-05-07T20:50:45.000000000","2019-05-08T03:50:45.000000000",1016,479100.0]
["2019-05-07T20:51:00.000000000","2019-05-08T03:51:00.000000000",1019,14746.800000000001]
["2019-05-07T20:51:00.000000000","2019-05-08T03:51:00.000000000",1018,478718.8]
["2019-05-07T20:51:15.000000000","2019-05-08T03:51:15.000000000",1017,478000.0]
["2019-05-07T20:51:15.000000000","2019-05-08T03:51:15.000000000",1020,2717691.0]
["2019-05-07T20:51:15.000000000","2019-05-08T03:51:15.000000000",1133,956.65]
["2019-05-07T20:51:30.000000000","2019-05-08T03:51:30.000000000",1022,0.05333205]
["2019-05-07T20:51:30.000000000","2019-05-08T03:51:30.000000000",1130,751094512.3593]
["2019-05-07T20:51:45.000000000","2019-05-08T03:51:45.000000000",1021,276.339]
["2019-05-07T20:51:45.000000000","2019-05-08T03:51:45.000000000",1016,479000.0]
["2019-05-07T20:52:00.000000000","2019-05-08T03:52:00.000000000",1019,14753.45]
["2019-05-07T20:52:00.000000000","2019-05-08T03:52:00.000000000",1018,478650.0]
["2019-05-07T20:52:15.000000000","2019-05-08T03:52:15.000000000",1017,478000.0]
["2019-05-07T20:52:15.000000000","2019-05-08T03:52:15.000000000",1020,2717691.0]
["2019-05-07T20:52:15.000000000","2019-05-08T03:52:15.000000000",1133,956.6938]
["2019-05-07T20:52:30.000000000","2019-05-08T03:52:30.000000000",1022,0.0355547]
["2019-05-07T20:52:30.000000000","2019-05-08T03:52:30.000000000",1130,751100491.2795]
["2019-05-07T20:52:45.000000000","2019-05-08T03:52:45.000000000",1021,276.3901]
["2019-05-07T20:52:45.000000000","2019-05-08T03:52:45.000000000",1016,478800.0]
["2019-05-07T20:53:00.000000000","2019-05-08T03:53:00.000000000",1019,14700.2]
["2019-05-07T20:53:00.000000000","2019-05-08T03:53:00.000000000",1018,478664.60000000003]
["2019-05-07T20:53:15.000000000","2019-05-08T03:53:15.000000000",1017,478000.0]
["2019-05-07T20:53:15.000000000","2019-05-08T03:53:15.000000000",1020,2717691.0]
["2019-05-07T20:53:15.000000000","2019-05-08T03:53:15.000000000",1133,956.5417]
["2019-05-07T20:53:30.000000000","2019-05-08T03:53:30.000000000",1022,0.05110988]
["2019-05-07T20:53:30.000000000","2019-05-08T03:53:30.000000000",1130,751003741.4799]
["2019-05-07T20:53:45.000000000","2019-05-08T03:53:45.000000000",1021,276.2879]
["2019-05-07T20:53:45.000000000","2019-05-08T03:53:45.000000000",1016,479100.0]
["2019-05-07T20:54:00.000000000","2019-05-08T03:54:00.000000000",1019,14753.45]
["2019-05-07T20:54:00.000000000","2019-05-08T03:54:00.000000000",1018,478725.0]
["2019-05-07T20:54:15.000000000","2019-05-08T03:54:15.000000000",1017,478000.0]
["2019-05-07T20:54:15.000000000","2019-05-08T03:54:15.000000000",1020,2717691.0]
["2019-05-07T20:54:15.000000000","2019-05-08T03:54:15.000000000",1133,956.6354]
["2019-05-07T20:54:30.000000000","2019-05-08T03:54:30.000000000",1022,0.01777735]
["2019-05-07T20:54:30.000000000","2019-05-08T03:54:30.000000000",1130,751142887.2591]
["2019-05-07T20:54:45.000000000","2019-05-08T03:54:45.000000000",1021,276.3901]
["2019-05-07T20:54:45.000000000","2019-05-08T03:54:45.000000000",1016,479300.0]
["2019-05-07T20:55:00.000000000","2019-05-08T03:55:00.000000000",1019,14700.2]
["2019-05-07T20:55:00.000000000","2019-05-08T03:55:00.000000000",1018,478893.7]
["2019-05-07T20:55:15.000000000","2019-05-08T03:55:15.000000000",1017,478000.0]
["2019-05-07T20:55:15.000000000","2019-05-08T03:55:15.000000000",1020,2717691.0]
["2019-05-07T20:55:15.000000000","2019-05-08T03:55:15.000000000",1133,956.9125]
["2019-05-07T20:55:30.000000000","2019-05-08T03:55:30.000000000",1022,0.03111036]
["2019-05-07T20:55:30.000000000","2019-05-08T03:55:30.000000000",1130,751215177.8397]
["2019-05-07T20:55:45.000000000","2019-05-08T03:55:45.000000000",1021,276.4833]
["2019-05-07T20:55:45.000000000","2019-05-08T03:55:45.000000000",1016,479200.0]
["2019-05-07T20:56:00.000000000","2019-05-08T03:56:00.000000000",1019,14700.2]
["2019-05-07T20:56:00.000000000","2019-05-08T03:56:00.000000000",1018,480404.2]
["2019-05-07T20:56:15.000000000","2019-05-08T03:56:15.000000000",1017,478000.0]
["2019-05-07T20:56:15.000000000","2019-05-08T03:56:15.000000000",1020,2717691.0]
["2019-05-07T20:56:15.000000000","2019-05-08T03:56:15.000000000",1133,957.4021]
["2019-05-07T20:56:30.000000000","2019-05-08T03:56:30.000000000",1022,0.0]
["2019-05-07T20:56:30.000000000","2019-05-08T03:56:30.000000000",1130,751564944.6714]
["2019-05-07T20:56:45.000000000","2019-05-08T03:56:45.000000000",1021,276.6231]
["2019-05-07T20:56:45.000000000","2019-05-08T03:56:45.000000000",1016,479200.0]
["2019-05-07T20:57:00.000000000","2019-05-08T03:57:00.000000000",1019,14700.2]
["2019-05-07T20:57:00.000000000","2019-05-08T03:57:00.000000000",1018,481277.10000000003]
["2019-05-07T20:57:15.000000000","2019-05-08T03:57:15.000000000",1017,478000.0]
["2019-05-07T20:57:15.000000000","2019-05-08T03:57:15.000000000",1020,2717691.0]
["2019-05-07T20:57:15.000000000","2019-05-08T03:57:15.000000000",1133,959.275]
["2019-05-07T20:57:30.000000000","2019-05-08T03:57:30.000000000",1022,0.01555518]
["2019-05-07T20:57:30.000000000","2019-05-08T03:57:30.000000000",1130,751414384.59]
["2019-05-07T20:57:45.000000000","2019-05-08T03:57:45.000000000",1021,276.5433]
["2019-05-07T20:57:45.000000000","2019-05-08T03:57:45.000000000",1016,479500.0]
["2019-05-07T20:58:00.000000000","2019-05-08T03:58:00.000000000",1019,14700.2]
["2019-05-07T20:58:00.000000000","2019-05-08T03:58:00.000000000",1018,479024.60000000003]
["2019-05-07T20:58:15.000000000","2019-05-08T03:58:15.000000000",1019,14700.2]
["2019-05-07T20:58:15.000000000","2019-05-08T03:58:15.000000000",1018,478916.7]
["2019-05-07T20:58:30.000000000","2019-05-08T03:58:30.000000000",1017,478000.0]
["2019-05-07T20:58:30.000000000","2019-05-08T03:58:30.000000000",1020,2717691.0]
["2019-05-07T20:58:30.000000000","2019-05-08T03:58:30.000000000",1133,956.875]
["2019-05-07T20:58:45.000000000","2019-05-08T03:58:45.000000000",1022,0.03111036]
["2019-05-07T20:58:45.000000000","2019-05-08T03:58:45.000000000",1130,751552986.831]
["2019-05-07T20:59:00.000000000","2019-05-08T03:59:00.000000000",1021,276.5566]
["2019-05-07T20:59:00.000000000","2019-05-08T03:59:00.000000000",1016,479500.0]
["2019-05-07T20:59:15.000000000","2019-05-08T03:59:15.000000000",1019,14700.2]
["2019-05-07T20:59:15.000000000","2019-05-08T03:59:15.000000000",1018,481216.7]
["2019-05-07T20:59:30.000000000","2019-05-08T03:59:30.000000000",1017,478000.0]
["2019-05-07T20:59:30.000000000","2019-05-08T03:59:30.000000000",1020,2717691.0]
["2019-05-07T20:59:30.000000000","2019-05-08T03:59:30.000000000",1133,959.2042]
["2019-05-07T20:59:45.000000000","2019-05-08T03:59:45.000000000",1022,0.03111036]
["2019-05-07T20:59:45.000000000","2019-05-08T03:59:45.000000000",1130,751776109.2621]
["2019-05-07T21:00:00.000000000","2019-05-08T04:00:00.000000000",1021,276.6764]
["2019-05-07T21:00:00.000000000","2019-05-08T04:00:00.000000000",1016,479400.0]
["2019-05-07T21:00:15.000000000","2019-05-08T04:00:15.000000000",1019,14700.2]
["2019-05-07T21:00:15.000000000","2019-05-08T04:00:15.000000000",1018,479455.4]
["2019-05-07T21:00:30.000000000","2019-05-08T04:00:30.000000000",1019,14700.2]
["2019-05-07T21:00:30.000000000","2019-05-08T04:00:30.000000000",1018,480810.4]
["2019-05-07T21:00:45.000000000","2019-05-08T04:00:45.000000000",1017,478000.0]
["2019-05-07T21:00:45.000000000","2019-05-08T04:00:45.000000000",1020,2717691.0]
["2019-05-07T21:00:45.000000000","2019-05-08T04:00:45.000000000",1133,959.6521]
["2019-05-07T21:01:00.000000000","2019-05-08T04:01:00.000000000",1022,0.0]
["2019-05-07T21:01:00.000000000","2019-05-08T04:01:00.000000000",1130,752023690.9122]
["2019-05-07T21:01:15.000000000","2019-05-08T04:01:15.000000000",1021,276.8229]
["2019-05-07T21:01:15.000000000","2019-05-08T04:01:15.000000000",1016,479800.0]
["2019-05-07T21:01:30.000000000","2019-05-08T04:01:30.000000000",1019,14700.2]
["2019-05-07T21:01:30.000000000","2019-05-08T04:01:30.000000000",1018,481566.7]
["2019-05-07T21:01:45.000000000","2019-05-08T04:01:45.000000000",1017,478000.0]
["2019-05-07T21:01:45.000000000","2019-05-08T04:01:45.000000000",1020,2717691.0]
["2019-05-07T21:01:45.000000000","2019-05-08T04:01:45.000000000",1133,959.6146]
["2019-05-07T21:02:00.000000000","2019-05-08T04:02:00.000000000",1022,0.04888771]
["2019-05-07T21:02:00.000000000","2019-05-08T04:02:00.000000000",1130,752041899.4419]
["2019-05-07T21:02:15.000000000","2019-05-08T04:02:15.000000000",1021,276.6517]
["2019-05-07T21:02:15.000000000","2019-05-08T04:02:15.000000000",1130,751853835.2247]
["2019-05-07T21:02:30.000000000","2019-05-08T04:02:30.000000000",1021,276.6232]
["2019-05-07T21:02:30.000000000","2019-05-08T04:02:30.000000000",1016,479200.0]
["2019-05-07T21:02:45.000000000","2019-05-08T04:02:45.000000000",1019,14700.2]
["2019-05-07T21:02:45.000000000","2019-05-08T04:02:45.000000000",1018,481352.10000000003]
["2019-05-07T21:03:00.000000000","2019-05-08T04:03:00.000000000",1017,478000.0]
["2019-05-07T21:03:00.000000000","2019-05-08T04:03:00.000000000",1020,2717691.0]
["2019-05-07T21:03:00.000000000","2019-05-08T04:03:00.000000000",1133,959.4813]
["2019-05-07T21:03:15.000000000","2019-05-08T04:03:15.000000000",1022,0.06666507]
["2019-05-07T21:03:15.000000000","2019-05-08T04:03:15.000000000",1130,752542498.1241]
["2019-05-07T21:03:30.000000000","2019-05-08T04:03:30.000000000",1021,276.8718]
["2019-05-07T21:03:30.000000000","2019-05-08T04:03:30.000000000",1016,479800.0]
["2019-05-07T21:03:45.000000000","2019-05-08T04:03:45.000000000",1019,14700.2]
["2019-05-07T21:03:45.000000000","2019-05-08T04:03:45.000000000",1018,481679.19999999995]
["2019-05-07T21:04:00.000000000","2019-05-08T04:04:00.000000000",1017,478000.0]
["2019-05-07T21:04:00.000000000","2019-05-08T04:04:00.000000000",1020,2717691.0]
["2019-05-07T21:04:00.000000000","2019-05-08T04:04:00.000000000",1133,959.8021]
["2019-05-07T21:04:15.000000000","2019-05-08T04:04:15.000000000",1022,0.06666507]
["2019-05-07T21:04:15.000000000","2019-05-08T04:04:15.000000000",1130,752271000.7932]
["2019-05-07T21:04:30.000000000","2019-05-08T04:04:30.000000000",1021,276.8073]
["2019-05-07T21:04:30.000000000","2019-05-08T04:04:30.000000000",1016,479600.0]
["2019-05-07T21:04:45.000000000","2019-05-08T04:04:45.000000000",1019,14746.800000000001]
["2019-05-07T21:04:45.000000000","2019-05-08T04:04:45.000000000",1018,481708.3]
["2019-05-07T21:05:00.000000000","2019-05-08T04:05:00.000000000",1017,478000.0]
["2019-05-07T21:05:00.000000000","2019-05-08T04:05:00.000000000",1020,2717691.0]
["2019-05-07T21:05:00.000000000","2019-05-08T04:05:00.000000000",1133,959.6354]
["2019-05-07T21:05:15.000000000","2019-05-08T04:05:15.000000000",1022,0.01555518]
["2019-05-07T21:05:15.000000000","2019-05-08T04:05:15.000000000",1130,752367750.5928]
["2019-05-07T21:05:30.000000000","2019-05-08T04:05:30.000000000",1021,276.8563]
["2019-05-07T21:05:30.000000000","2019-05-08T04:05:30.000000000",1016,479600.0]
["2019-05-07T21:05:45.000000000","2019-05-08T04:05:45.000000000",1019,14700.2]
["2019-05-07T21:05:45.000000000","2019-05-08T04:05:45.000000000",1018,481706.2]
["2019-05-07T21:06:00.000000000","2019-05-08T04:06:00.000000000",1017,478000.0]
["2019-05-07T21:06:00.000000000","2019-05-08T04:06:00.000000000",1020,2717691.0]
["2019-05-07T21:06:00.000000000","2019-05-08T04:06:00.000000000",1133,959.6563]
["2019-05-07T21:06:15.000000000","2019-05-08T04:06:15.000000000",1022,0.03333253]
["2019-05-07T21:06:15.000000000","2019-05-08T04:06:15.000000000",1130,752313125.0037]
["2019-05-07T21:06:30.000000000","2019-05-08T04:06:30.000000000",1021,276.7896]
["2019-05-07T21:06:30.000000000","2019-05-08T04:06:30.000000000",1016,479800.0]
["2019-05-07T21:06:45.000000000","2019-05-08T04:06:45.000000000",1019,14700.2]
["2019-05-07T21:06:45.000000000","2019-05-08T04:06:45.000000000",1018,481781.3]
["2019-05-07T21:07:00.000000000","2019-05-08T04:07:00.000000000",1017,478000.0]
["2019-05-07T21:07:00.000000000","2019-05-08T04:07:00.000000000",1020,2717691.0]
["2019-05-07T21:07:00.000000000","2019-05-08T04:07:00.000000000",1133,959.7125]
["2019-05-07T21:07:15.000000000","2019-05-08T04:07:15.000000000",1022,0.01555518]
["2019-05-07T21:07:15.000000000","2019-05-08T04:07:15.000000000",1130,752446020.0936]
["2019-05-07T21:07:30.000000000","2019-05-08T04:07:30.000000000",1021,276.823]
["2019-05-07T21:07:30.000000000","2019-05-08T04:07:30.000000000",1016,479600.0]
["2019-05-07T21:07:45.000000000","2019-05-08T04:07:45.000000000",1019,14800.050000000001]
["2019-05-07T21:07:45.000000000","2019-05-08T04:07:45.000000000",1018,481489.6]
["2019-05-07T21:08:00.000000000","2019-05-08T04:08:00.000000000",1017,478000.0]
["2019-05-07T21:08:00.000000000","2019-05-08T04:08:00.000000000",1020,2717691.0]
["2019-05-07T21:08:00.000000000","2019-05-08T04:08:00.000000000",1133,959.6229]
["2019-05-07T21:08:15.000000000","2019-05-08T04:08:15.000000000",1022,0.01777735]
["2019-05-07T21:08:15.000000000","2019-05-08T04:08:15.000000000",1130,752397916.9629]
["2019-05-07T21:08:30.000000000","2019-05-08T04:08:30.000000000",1021,276.7897]
["2019-05-07T21:08:30.000000000","2019-05-08T04:08:30.000000000",1016,479700.0]
["2019-05-07T21:08:45.000000000","2019-05-08T04:08:45.000000000",1019,14746.800000000001]
["2019-05-07T21:08:45.000000000","2019-05-08T04:08:45.000000000",1018,481608.3]
["2019-05-07T21:09:00.000000000","2019-05-08T04:09:00.000000000",1017,478000.0]
["2019-05-07T21:09:00.000000000","2019-05-08T04:09:00.000000000",1020,2717691.0]
["2019-05-07T21:09:00.000000000","2019-05-08T04:09:00.000000000",1133,958.4333]
["2019-05-07T21:09:15.000000000","2019-05-08T04:09:15.000000000",1022,0.03333253]
["2019-05-07T21:09:15.000000000","2019-05-08T04:09:15.000000000",1130,752500102.1445]
["2019-05-07T21:09:30.000000000","2019-05-08T04:09:30.000000000",1021,276.9073]
["2019-05-07T21:09:30.000000000","2019-05-08T04:09:30.000000000",1016,479900.0]
["2019-05-07T21:09:45.000000000","2019-05-08T04:09:45.000000000",1019,14700.2]
["2019-05-07T21:09:45.000000000","2019-05-08T04:09:45.000000000",1018,481741.69999999995]
["2019-05-07T21:10:00.000000000","2019-05-08T04:10:00.000000000",1017,478000.0]
["2019-05-07T21:10:00.000000000","2019-05-08T04:10:00.000000000",1020,2717691.0]
["2019-05-07T21:10:00.000000000","2019-05-08T04:10:00.000000000",1133,959.7042]
["2019-05-07T21:10:15.000000000","2019-05-08T04:10:15.000000000",1022,0.08444241]
["2019-05-07T21:10:15.000000000","2019-05-08T04:10:15.000000000",1130,752415853.7235]
["2019-05-07T21:10:30.000000000","2019-05-08T04:10:30.000000000",1021,276.8896]
["2019-05-07T21:10:30.000000000","2019-05-08T04:10:30.000000000",1016,479700.0]
["2019-05-07T21:10:45.000000000","2019-05-08T04:10:45.000000000",1019,14700.2]
["2019-05-07T21:10:45.000000000","2019-05-08T04:10:45.000000000",1018,481729.89999999997]
["2019-05-07T21:11:00.000000000","2019-05-08T04:11:00.000000000",1017,479733.3]
["2019-05-07T21:11:00.000000000","2019-05-08T04:11:00.000000000",1020,2717691.0]
["2019-05-07T21:11:00.000000000","2019-05-08T04:11:00.000000000",1133,960.2229]
["2019-05-07T21:11:15.000000000","2019-05-08T04:11:15.000000000",1022,0.04888771]
["2019-05-07T21:11:15.000000000","2019-05-08T04:11:15.000000000",1130,752518310.6742]
["2019-05-07T21:11:30.000000000","2019-05-08T04:11:30.000000000",1021,276.9539]
["2019-05-07T21:11:30.000000000","2019-05-08T04:11:30.000000000",1016,480000.0]
["2019-05-07T21:11:45.000000000","2019-05-08T04:11:45.000000000",1019,14700.2]
["2019-05-07T21:11:45.000000000","2019-05-08T04:11:45.000000000",1018,481783.3]
["2019-05-07T21:12:00.000000000","2019-05-08T04:12:00.000000000",1017,479733.3]
["2019-05-07T21:12:00.000000000","2019-05-08T04:12:00.000000000",1020,2717691.0]
["2019-05-07T21:12:00.000000000","2019-05-08T04:12:00.000000000",1133,961.5291]
["2019-05-07T21:12:15.000000000","2019-05-08T04:12:15.000000000",1022,0.03333253]
["2019-05-07T21:12:15.000000000","2019-05-08T04:12:15.000000000",1130,752771599.4754]
["2019-05-07T21:12:30.000000000","2019-05-08T04:12:30.000000000",1021,276.9362]
["2019-05-07T21:12:30.000000000","2019-05-08T04:12:30.000000000",1016,480000.0]
["2019-05-07T21:12:45.000000000","2019-05-08T04:12:45.000000000",1019,14700.2]
["2019-05-07T21:12:45.000000000","2019-05-08T04:12:45.000000000",1018,481445.80000000005]
["2019-05-07T21:13:00.000000000","2019-05-08T04:13:00.000000000",1017,480000.0]
["2019-05-07T21:13:00.000000000","2019-05-08T04:13:00.000000000",1020,2717691.0]
["2019-05-07T21:13:15.000000000","2019-05-08T04:13:15.000000000",1017,478142.9]
["2019-05-07T21:13:15.000000000","2019-05-08T04:13:15.000000000",1020,2717691.0]
["2019-05-07T21:13:15.000000000","2019-05-08T04:13:15.000000000",1133,960.0625]
["2019-05-07T21:13:30.000000000","2019-05-08T04:13:30.000000000",1022,0.04888771]
["2019-05-07T21:13:30.000000000","2019-05-08T04:13:30.000000000",1130,752584622.3346]
["2019-05-07T21:13:45.000000000","2019-05-08T04:13:45.000000000",1021,276.9073]
["2019-05-07T21:13:45.000000000","2019-05-08T04:13:45.000000000",1016,480000.0]
["2019-05-07T21:14:00.000000000","2019-05-08T04:14:00.000000000",1019,14753.45]
["2019-05-07T21:14:00.000000000","2019-05-08T04:14:00.000000000",1018,481952.1]
["2019-05-07T21:14:15.000000000","2019-05-08T04:14:15.000000000",1017,478000.0]
["2019-05-07T21:14:15.000000000","2019-05-08T04:14:15.000000000",1020,2717691.0]
["2019-05-07T21:14:15.000000000","2019-05-08T04:14:15.000000000",1133,959.8771]
["2019-05-07T21:14:30.000000000","2019-05-08T04:14:30.000000000",1022,0.08444241]
["2019-05-07T21:14:30.000000000","2019-05-08T04:14:30.000000000",1130,752590601.2548]
["2019-05-07T21:14:45.000000000","2019-05-08T04:14:45.000000000",1021,276.9584]
["2019-05-07T21:14:45.000000000","2019-05-08T04:14:45.000000000",1016,480200.0]
["2019-05-07T21:15:00.000000000","2019-05-08T04:15:00.000000000",1019,14800.050000000001]
["2019-05-07T21:15:00.000000000","2019-05-08T04:15:00.000000000",1018,480570.80000000005]
["2019-05-07T21:15:15.000000000","2019-05-08T04:15:15.000000000",1017,478266.7]
["2019-05-07T21:15:15.000000000","2019-05-08T04:15:15.000000000",1020,2717691.0]
["2019-05-07T21:15:15.000000000","2019-05-08T04:15:15.000000000",1133,959.7271]
["2019-05-07T21:15:30.000000000","2019-05-08T04:15:30.000000000",1022,0.01555518]
["2019-05-07T21:15:30.000000000","2019-05-08T04:15:30.000000000",1130,752729475.2649]
["2019-05-07T21:15:45.000000000","2019-05-08T04:15:45.000000000",1021,276.9894]
["2019-05-07T21:15:45.000000000","2019-05-08T04:15:45.000000000",1016,479800.0]
["2019-05-07T21:16:00.000000000","2019-05-08T04:16:00.000000000",1019,14700.2]
["2019-05-07T21:16:00.000000000","2019-05-08T04:16:00.000000000",1018,480516.7]
["2019-05-07T21:16:15.000000000","2019-05-08T04:16:15.000000000",1017,480000.0]
["2019-05-07T21:16:15.000000000","2019-05-08T04:16:15.000000000",1020,2717691.0]
["2019-05-07T21:16:15.000000000","2019-05-08T04:16:15.000000000",1133,960.1146]
["2019-05-07T21:16:30.000000000","2019-05-08T04:16:30.000000000",1022,0.06666507]
["2019-05-07T21:16:30.000000000","2019-05-08T04:16:30.000000000",1130,752844161.8251]
["2019-05-07T21:16:45.000000000","2019-05-08T04:16:45.000000000",1021,277.0472]
["2019-05-07T21:16:45.000000000","2019-05-08T04:16:45.000000000",1016,480200.0]
["2019-05-07T21:17:00.000000000","2019-05-08T04:17:00.000000000",1019,14800.050000000001]
["2019-05-07T21:17:00.000000000","2019-05-08T04:17:00.000000000",1018,480181.2]
["2019-05-07T21:17:15.000000000","2019-05-08T04:17:15.000000000",1017,480000.0]
["2019-05-07T21:17:15.000000000","2019-05-08T04:17:15.000000000",1020,2717691.0]
["2019-05-07T21:17:15.000000000","2019-05-08T04:17:15.000000000",1133,960.1563]
["2019-05-07T21:17:30.000000000","2019-05-08T04:17:30.000000000",1022,0.01777735]
["2019-05-07T21:17:30.000000000","2019-05-08T04:17:30.000000000",1130,753091471.7061]
["2019-05-07T21:17:45.000000000","2019-05-08T04:17:45.000000000",1021,277.0694]
["2019-05-07T21:17:45.000000000","2019-05-08T04:17:45.000000000",1016,479800.0]
["2019-05-07T21:18:00.000000000","2019-05-08T04:18:00.000000000",1019,14700.2]
["2019-05-07T21:18:00.000000000","2019-05-08T04:18:00.000000000",1018,481820.80000000005]
["2019-05-07T21:18:15.000000000","2019-05-08T04:18:15.000000000",1017,479733.3]
["2019-05-07T21:18:15.000000000","2019-05-08T04:18:15.000000000",1020,2717691.0]
["2019-05-07T21:18:15.000000000","2019-05-08T04:18:15.000000000",1133,960.377]
["2019-05-07T21:18:30.000000000","2019-05-08T04:18:30.000000000",1022,0.01555518]
["2019-05-07T21:18:30.000000000","2019-05-08T04:18:30.000000000",1130,752518582.4433]
["2019-05-07T21:18:45.000000000","2019-05-08T04:18:45.000000000",1021,277.0605]
["2019-05-07T21:18:45.000000000","2019-05-08T04:18:45.000000000",1016,479700.0]
["2019-05-07T21:19:00.000000000","2019-05-08T04:19:00.000000000",1019,14800.050000000001]
["2019-05-07T21:19:00.000000000","2019-05-08T04:19:00.000000000",1018,480731.3]
["2019-05-07T21:19:15.000000000","2019-05-08T04:19:15.000000000",1017,480000.0]
["2019-05-07T21:19:15.000000000","2019-05-08T04:19:15.000000000",1020,2717691.0]
["2019-05-07T21:19:15.000000000","2019-05-08T04:19:15.000000000",1133,960.2583]
["2019-05-07T21:19:30.000000000","2019-05-08T04:19:30.000000000",1022,0.01555518]
["2019-05-07T21:19:30.000000000","2019-05-08T04:19:30.000000000",1130,753175991.8962]
["2019-05-07T21:19:45.000000000","2019-05-08T04:19:45.000000000",1021,277.1582]
["2019-05-07T21:19:45.000000000","2019-05-08T04:19:45.000000000",1016,480200.0]
["2019-05-07T21:20:00.000000000","2019-05-08T04:20:00.000000000",1019,14700.2]
["2019-05-07T21:20:00.000000000","2019-05-08T04:20:00.000000000",1018,481352.10000000003]
["2019-05-07T21:20:15.000000000","2019-05-08T04:20:15.000000000",1017,479733.3]
["2019-05-07T21:20:15.000000000","2019-05-08T04:20:15.000000000",1020,2717691.0]
["2019-05-07T21:20:15.000000000","2019-05-08T04:20:15.000000000",1133,960.4541]
["2019-05-07T21:20:30.000000000","2019-05-08T04:20:30.000000000",1022,0.04666555]
["2019-05-07T21:20:30.000000000","2019-05-08T04:20:30.000000000",1130,752657184.6843]
["2019-05-07T21:20:45.000000000","2019-05-08T04:20:45.000000000",1021,277.1626]
["2019-05-07T21:20:45.000000000","2019-05-08T04:20:45.000000000",1016,480200.0]
["2019-05-07T21:21:00.000000000","2019-05-08T04:21:00.000000000",1019,14800.050000000001]
["2019-05-07T21:21:00.000000000","2019-05-08T04:21:00.000000000",1018,480354.2]
["2019-05-07T21:21:15.000000000","2019-05-08T04:21:15.000000000",1017,480000.0]
["2019-05-07T21:21:15.000000000","2019-05-08T04:21:15.000000000",1020,2717691.0]
["2019-05-07T21:21:15.000000000","2019-05-08T04:21:15.000000000",1133,960.45]
["2019-05-07T21:21:30.000000000","2019-05-08T04:21:30.000000000",1022,0.03809432]
["2019-05-07T21:21:30.000000000","2019-05-08T04:21:30.000000000",1133,960.3036]
["2019-05-07T21:21:45.000000000","2019-05-08T04:21:45.000000000",1022,0.03111036]
["2019-05-07T21:21:45.000000000","2019-05-08T04:21:45.000000000",1130,753224366.796]
["2019-05-07T21:22:00.000000000","2019-05-08T04:22:00.000000000",1021,277.2093]
["2019-05-07T21:22:00.000000000","2019-05-08T04:22:00.000000000",1016,480300.0]
["2019-05-07T21:22:15.000000000","2019-05-08T04:22:15.000000000",1019,14800.050000000001]
["2019-05-07T21:22:15.000000000","2019-05-08T04:22:15.000000000",1018,480439.6]
["2019-05-07T21:22:30.000000000","2019-05-08T04:22:30.000000000",1017,478000.0]
["2019-05-07T21:22:30.000000000","2019-05-08T04:22:30.000000000",1020,2717691.0]
["2019-05-07T21:22:30.000000000","2019-05-08T04:22:30.000000000",1133,958.3375]
["2019-05-07T21:22:45.000000000","2019-05-08T04:22:45.000000000",1022,0.01555518]
["2019-05-07T21:22:45.000000000","2019-05-08T04:22:45.000000000",1130,753182242.5855]
["2019-05-07T21:23:00.000000000","2019-05-08T04:23:00.000000000",1021,277.1561]
["2019-05-07T21:23:00.000000000","2019-05-08T04:23:00.000000000",1016,480200.0]
["2019-05-07T21:23:15.000000000","2019-05-08T04:23:15.000000000",1019,14746.800000000001]
["2019-05-07T21:23:15.000000000","2019-05-08T04:23:15.000000000",1018,480375.0]
["2019-05-07T21:23:30.000000000","2019-05-08T04:23:30.000000000",1017,480000.0]
["2019-05-07T21:23:30.000000000","2019-05-08T04:23:30.000000000",1020,2717691.0]
["2019-05-07T21:23:30.000000000","2019-05-08T04:23:30.000000000",1133,960.2604]
["2019-05-07T21:23:45.000000000","2019-05-08T04:23:45.000000000",1022,0.04888771]
["2019-05-07T21:23:45.000000000","2019-05-08T04:23:45.000000000",1130,753489613.4376]
["2019-05-07T21:24:00.000000000","2019-05-08T04:24:00.000000000",1021,277.2226]
["2019-05-07T21:24:00.000000000","2019-05-08T04:24:00.000000000",1016,480200.0]
["2019-05-07T21:24:15.000000000","2019-05-08T04:24:15.000000000",1019,14746.800000000001]
["2019-05-07T21:24:15.000000000","2019-05-08T04:24:15.000000000",1018,480189.6]
["2019-05-07T21:24:30.000000000","2019-05-08T04:24:30.000000000",1017,480000.0]
["2019-05-07T21:24:30.000000000","2019-05-08T04:24:30.000000000",1020,2717691.0]
["2019-05-07T21:24:30.000000000","2019-05-08T04:24:30.000000000",1133,960.2479]
["2019-05-07T21:24:45.000000000","2019-05-08T04:24:45.000000000",1022,0.03333253]
["2019-05-07T21:24:45.000000000","2019-05-08T04:24:45.000000000",1130,753230345.7162]
["2019-05-07T21:25:00.000000000","2019-05-08T04:25:00.000000000",1021,277.2426]
["2019-05-07T21:25:00.000000000","2019-05-08T04:25:00.000000000",1016,480500.0]
["2019-05-07T21:25:15.000000000","2019-05-08T04:25:15.000000000",1019,14700.2]
["2019-05-07T21:25:15.000000000","2019-05-08T04:25:15.000000000",1018,480525.0]
["2019-05-07T21:25:30.000000000","2019-05-08T04:25:30.000000000",1017,480000.0]
["2019-05-07T21:25:30.000000000","2019-05-08T04:25:30.000000000",1020,2717691.0]
["2019-05-07T21:25:30.000000000","2019-05-08T04:25:30.000000000",1133,960.5458]
["2019-05-07T21:25:45.000000000","2019-05-08T04:25:45.000000000",1022,0.02857074]
["2019-05-07T21:25:45.000000000","2019-05-08T04:25:45.000000000",1130,753637999.3662]
["2019-05-07T21:26:00.000000000","2019-05-08T04:26:00.000000000",1021,277.287]
["2019-05-07T21:26:00.000000000","2019-05-08T04:26:00.000000000",1016,480400.0]
["2019-05-07T21:26:15.000000000","2019-05-08T04:26:15.000000000",1019,14700.2]
["2019-05-07T21:26:15.000000000","2019-05-08T04:26:15.000000000",1018,480608.3]
["2019-05-07T21:26:30.000000000","2019-05-08T04:26:30.000000000",1017,480000.0]
["2019-05-07T21:26:30.000000000","2019-05-08T04:26:30.000000000",1020,2717691.0]
["2019-05-07T21:26:30.000000000","2019-05-08T04:26:30.000000000",1133,960.7396]
["2019-05-07T21:26:45.000000000","2019-05-08T04:26:45.000000000",1022,0.03333253]
["2019-05-07T21:26:45.000000000","2019-05-08T04:26:45.000000000",1130,753857860.5681]
["2019-05-07T21:27:00.000000000","2019-05-08T04:27:00.000000000",1021,277.4068]
["2019-05-07T21:27:00.000000000","2019-05-08T04:27:00.000000000",1016,480600.0]
["2019-05-07T21:27:15.000000000","2019-05-08T04:27:15.000000000",1019,14746.800000000001]
["2019-05-07T21:27:15.000000000","2019-05-08T04:27:15.000000000",1018,480681.2]
["2019-05-07T21:27:30.000000000","2019-05-08T04:27:30.000000000",1017,480000.0]
["2019-05-07T21:27:30.000000000","2019-05-08T04:27:30.000000000",1020,2717691.0]
["2019-05-07T21:27:30.000000000","2019-05-08T04:27:30.000000000",1133,960.6333]
["2019-05-07T21:27:45.000000000","2019-05-08T04:27:45.000000000",1022,0.04666555]
["2019-05-07T21:27:45.000000000","2019-05-08T04:27:45.000000000",1130,753405365.0166]
["2019-05-07T21:28:00.000000000","2019-05-08T04:28:00.000000000",1021,277.3114]
["2019-05-07T21:28:00.000000000","2019-05-08T04:28:00.000000000",1016,480700.0]
["2019-05-07T21:28:15.000000000","2019-05-08T04:28:15.000000000",1019,14700.2]
["2019-05-07T21:28:15.000000000","2019-05-08T04:28:15.000000000",1018,480797.9]
["2019-05-07T21:28:30.000000000","2019-05-08T04:28:30.000000000",1017,480000.0]
["2019-05-07T21:28:30.000000000","2019-05-08T04:28:30.000000000",1020,2717691.0]
["2019-05-07T21:28:30.000000000","2019-05-08T04:28:30.000000000",1133,960.7583]
["2019-05-07T21:28:45.000000000","2019-05-08T04:28:45.000000000",1022,0.0]
["2019-05-07T21:28:45.000000000","2019-05-08T04:28:45.000000000",1130,753767361.4578]
["2019-05-07T21:29:00.000000000","2019-05-08T04:29:00.000000000",1021,277.3557]
["2019-05-07T21:29:00.000000000","2019-05-08T04:29:00.000000000",1016,480500.0]
["2019-05-07T21:29:15.000000000","2019-05-08T04:29:15.000000000",1019,14700.2]
["2019-05-07T21:29:15.000000000","2019-05-08T04:29:15.000000000",1018,480822.9]
["2019-05-07T21:29:30.000000000","2019-05-08T04:29:30.000000000",1017,480000.0]
["2019-05-07T21:29:30.000000000","2019-05-08T04:29:30.000000000",1020,2717691.0]
["2019-05-07T21:29:30.000000000","2019-05-08T04:29:30.000000000",1133,960.9188]
["2019-05-07T21:29:45.000000000","2019-05-08T04:29:45.000000000",1022,0.0476179]
["2019-05-07T21:29:45.000000000","2019-05-08T04:29:45.000000000",1130,753896723.5494]
["2019-05-07T21:30:00.000000000","2019-05-08T04:30:00.000000000",1021,277.4002]
["2019-05-07T21:30:00.000000000","2019-05-08T04:30:00.000000000",1016,480500.0]
["2019-05-07T21:30:15.000000000","2019-05-08T04:30:15.000000000",1019,14753.45]
["2019-05-07T21:30:15.000000000","2019-05-08T04:30:15.000000000",1018,480756.3]
["2019-05-07T21:30:30.000000000","2019-05-08T04:30:30.000000000",1017,480000.0]
["2019-05-07T21:30:30.000000000","2019-05-08T04:30:30.000000000",1020,2717691.0]
["2019-05-07T21:30:30.000000000","2019-05-08T04:30:30.000000000",1133,960.9188]
["2019-05-07T21:30:45.000000000","2019-05-08T04:30:45.000000000",1022,0.05110988]
["2019-05-07T21:30:45.000000000","2019-05-08T04:30:45.000000000",1130,754183439.9499]
["2019-05-07T21:31:00.000000000","2019-05-08T04:31:00.000000000",1021,277.5556]
["2019-05-07T21:31:00.000000000","2019-05-08T04:31:00.000000000",1016,480700.0]
["2019-05-07T21:31:15.000000000","2019-05-08T04:31:15.000000000",1019,14700.2]
["2019-05-07T21:31:15.000000000","2019-05-08T04:31:15.000000000",1018,480922.9]
["2019-05-07T21:31:30.000000000","2019-05-08T04:31:30.000000000",1017,480000.0]
["2019-05-07T21:31:30.000000000","2019-05-08T04:31:30.000000000",1020,2717691.0]
["2019-05-07T21:31:30.000000000","2019-05-08T04:31:30.000000000",1133,960.7917]
["2019-05-07T21:31:45.000000000","2019-05-08T04:31:45.000000000",1022,0.06666507]
["2019-05-07T21:31:45.000000000","2019-05-08T04:31:45.000000000",1130,753984504.9687]
["2019-05-07T21:32:00.000000000","2019-05-08T04:32:00.000000000",1021,277.3002]
["2019-05-07T21:32:00.000000000","2019-05-08T04:32:00.000000000",1016,480800.0]
["2019-05-07T21:32:15.000000000","2019-05-08T04:32:15.000000000",1019,14800.050000000001]
["2019-05-07T21:32:15.000000000","2019-05-08T04:32:15.000000000",1018,480779.2]
["2019-05-07T21:32:30.000000000","2019-05-08T04:32:30.000000000",1017,480000.0]
["2019-05-07T21:32:30.000000000","2019-05-08T04:32:30.000000000",1020,2717691.0]
["2019-05-07T21:32:30.000000000","2019-05-08T04:32:30.000000000",1133,960.7563]
["2019-05-07T21:32:45.000000000","2019-05-08T04:32:45.000000000",1022,0.05110988]
["2019-05-07T21:32:45.000000000","2019-05-08T04:32:45.000000000",1130,754147294.6596]
["2019-05-07T21:33:00.000000000","2019-05-08T04:33:00.000000000",1021,277.5888]
["2019-05-07T21:33:00.000000000","2019-05-08T04:33:00.000000000",1016,480800.0]
["2019-05-07T21:33:15.000000000","2019-05-08T04:33:15.000000000",1019,14700.2]
["2019-05-07T21:33:15.000000000","2019-05-08T04:33:15.000000000",1018,480735.4]
["2019-05-07T21:33:30.000000000","2019-05-08T04:33:30.000000000",1017,480000.0]
["2019-05-07T21:33:30.000000000","2019-05-08T04:33:30.000000000",1020,2717691.0]
["2019-05-07T21:33:30.000000000","2019-05-08T04:33:30.000000000",1133,960.7417]
["2019-05-07T21:33:45.000000000","2019-05-08T04:33:45.000000000",1022,0.05110988]
["2019-05-07T21:33:45.000000000","2019-05-08T04:33:45.000000000",1130,754086961.9194]
["2019-05-07T21:34:00.000000000","2019-05-08T04:34:00.000000000",1021,277.5067]
["2019-05-07T21:34:00.000000000","2019-05-08T04:34:00.000000000",1016,480700.0]
["2019-05-07T21:34:15.000000000","2019-05-08T04:34:15.000000000",1019,14700.2]
["2019-05-07T21:34:15.000000000","2019-05-08T04:34:15.000000000",1018,480664.60000000003]
["2019-05-07T21:34:30.000000000","2019-05-08T04:34:30.000000000",1017,480000.0]
["2019-05-07T21:34:30.000000000","2019-05-08T04:34:30.000000000",1020,2717691.0]
["2019-05-07T21:34:30.000000000","2019-05-08T04:34:30.000000000",1133,960.9312]
["2019-05-07T21:34:45.000000000","2019-05-08T04:34:45.000000000",1022,0.05333205]
["2019-05-07T21:34:45.000000000","2019-05-08T04:34:45.000000000",1130,754213878.0891]
["2019-05-07T21:35:00.000000000","2019-05-08T04:35:00.000000000",1021,277.5068]
["2019-05-07T21:35:00.000000000","2019-05-08T04:35:00.000000000",1016,480900.0]
["2019-05-07T21:35:15.000000000","2019-05-08T04:35:15.000000000",1019,14700.2]
["2019-05-07T21:35:15.000000000","2019-05-08T04:35:15.000000000",1018,480670.8]
["2019-05-07T21:35:30.000000000","2019-05-08T04:35:30.000000000",1017,480000.0]
["2019-05-07T21:35:30.000000000","2019-05-08T04:35:30.000000000",1020,2717691.0]
["2019-05-07T21:35:30.000000000","2019-05-08T04:35:30.000000000",1133,960.9167]
["2019-05-07T21:35:45.000000000","2019-05-08T04:35:45.000000000",1022,0.06888723]
["2019-05-07T21:35:45.000000000","2019-05-08T04:35:45.000000000",1130,754274210.8293]
["2019-05-07T21:36:00.000000000","2019-05-08T04:36:00.000000000",1021,277.5178]
["2019-05-07T21:36:00.000000000","2019-05-08T04:36:00.000000000",1016,481200.0]
["2019-05-07T21:36:15.000000000","2019-05-08T04:36:15.000000000",1019,14757.26]
["2019-05-07T21:36:15.000000000","2019-05-08T04:36:15.000000000",1018,480897.3]
["2019-05-07T21:36:30.000000000","2019-05-08T04:36:30.000000000",1019,14746.800000000001]
["2019-05-07T21:36:30.000000000","2019-05-08T04:36:30.000000000",1018,480820.80000000005]
["2019-05-07T21:36:45.000000000","2019-05-08T04:36:45.000000000",1017,480000.0]
["2019-05-07T21:36:45.000000000","2019-05-08T04:36:45.000000000",1020,2717691.0]
["2019-05-07T21:36:45.000000000","2019-05-08T04:36:45.000000000",1133,961.0187]
["2019-05-07T21:37:00.000000000","2019-05-08T04:37:00.000000000",1022,0.03111036]
["2019-05-07T21:37:00.000000000","2019-05-08T04:37:00.000000000",1130,754310084.3505]
["2019-05-07T21:37:15.000000000","2019-05-08T04:37:15.000000000",1021,277.5555]
["2019-05-07T21:37:15.000000000","2019-05-08T04:37:15.000000000",1016,481100.0]
["2019-05-07T21:37:30.000000000","2019-05-08T04:37:30.000000000",1019,14753.45]
["2019-05-07T21:37:30.000000000","2019-05-08T04:37:30.000000000",1018,482589.60000000003]
["2019-05-07T21:37:45.000000000","2019-05-08T04:37:45.000000000",1017,480000.0]
["2019-05-07T21:37:45.000000000","2019-05-08T04:37:45.000000000",1020,2717691.0]
["2019-05-07T21:37:45.000000000","2019-05-08T04:37:45.000000000",1133,963.1333]
["2019-05-07T21:38:00.000000000","2019-05-08T04:38:00.000000000",1022,0.03333253]
["2019-05-07T21:38:00.000000000","2019-05-08T04:38:00.000000000",1130,754533478.5507]
["2019-05-07T21:38:15.000000000","2019-05-08T04:38:15.000000000",1021,277.5689]
["2019-05-07T21:38:15.000000000","2019-05-08T04:38:15.000000000",1016,481100.0]
["2019-05-07T21:38:30.000000000","2019-05-08T04:38:30.000000000",1019,14757.26]
["2019-05-07T21:38:30.000000000","2019-05-08T04:38:30.000000000",1018,480843.8]
["2019-05-07T21:38:45.000000000","2019-05-08T04:38:45.000000000",1019,14746.800000000001]
["2019-05-07T21:38:45.000000000","2019-05-08T04:38:45.000000000",1018,480912.5]
["2019-05-07T21:39:00.000000000","2019-05-08T04:39:00.000000000",1017,480000.0]
["2019-05-07T21:39:00.000000000","2019-05-08T04:39:00.000000000",1020,2717691.0]
["2019-05-07T21:39:00.000000000","2019-05-08T04:39:00.000000000",1133,962.6333]
["2019-05-07T21:39:15.000000000","2019-05-08T04:39:15.000000000",1022,0.0]
["2019-05-07T21:39:15.000000000","2019-05-08T04:39:15.000000000",1130,754635935.5014]
["2019-05-07T21:39:30.000000000","2019-05-08T04:39:30.000000000",1021,277.7221]
["2019-05-07T21:39:30.000000000","2019-05-08T04:39:30.000000000",1016,481200.0]
["2019-05-07T21:39:45.000000000","2019-05-08T04:39:45.000000000",1019,14700.2]
["2019-05-07T21:39:45.000000000","2019-05-08T04:39:45.000000000",1018,483368.7]
["2019-05-07T21:40:00.000000000","2019-05-08T04:40:00.000000000",1017,480000.0]
["2019-05-07T21:40:00.000000000","2019-05-08T04:40:00.000000000",1020,2717691.0]
["2019-05-07T21:40:00.000000000","2019-05-08T04:40:00.000000000",1133,963.6063]
["2019-05-07T21:40:15.000000000","2019-05-08T04:40:15.000000000",1022,0.0]
["2019-05-07T21:40:15.000000000","2019-05-08T04:40:15.000000000",1130,755179201.9323]
["2019-05-07T21:40:30.000000000","2019-05-08T04:40:30.000000000",1021,277.8648]
["2019-05-07T21:40:30.000000000","2019-05-08T04:40:30.000000000",1130,755150666.1768]
["2019-05-07T21:40:45.000000000","2019-05-08T04:40:45.000000000",1021,277.6444]
["2019-05-07T21:40:45.000000000","2019-05-08T04:40:45.000000000",1016,480500.0]
["2019-05-07T21:41:00.000000000","2019-05-08T04:41:00.000000000",1019,14746.800000000001]
["2019-05-07T21:41:00.000000000","2019-05-08T04:41:00.000000000",1018,482647.89999999997]
["2019-05-07T21:41:15.000000000","2019-05-08T04:41:15.000000000",1017,480000.0]
["2019-05-07T21:41:15.000000000","2019-05-08T04:41:15.000000000",1020,2717691.0]
["2019-05-07T21:41:15.000000000","2019-05-08T04:41:15.000000000",1133,961.5042]
["2019-05-07T21:41:30.000000000","2019-05-08T04:41:30.000000000",1022,0.03333253]
["2019-05-07T21:41:30.000000000","2019-05-08T04:41:30.000000000",1130,755124848.1123]
["2019-05-07T21:41:45.000000000","2019-05-08T04:41:45.000000000",1021,277.8908]
["2019-05-07T21:41:45.000000000","2019-05-08T04:41:45.000000000",1016,481600.0]
["2019-05-07T21:42:00.000000000","2019-05-08T04:42:00.000000000",1019,14700.2]
["2019-05-07T21:42:00.000000000","2019-05-08T04:42:00.000000000",1018,483722.89999999997]
["2019-05-07T21:42:15.000000000","2019-05-08T04:42:15.000000000",1017,480000.0]
["2019-05-07T21:42:15.000000000","2019-05-08T04:42:15.000000000",1020,2717691.0]
["2019-05-07T21:42:15.000000000","2019-05-08T04:42:15.000000000",1133,963.4604]
["2019-05-07T21:42:30.000000000","2019-05-08T04:42:30.000000000",1022,0.01555518]
["2019-05-07T21:42:30.000000000","2019-05-08T04:42:30.000000000",1130,755197138.6929]
["2019-05-07T21:42:45.000000000","2019-05-08T04:42:45.000000000",1021,277.7354]
["2019-05-07T21:42:45.000000000","2019-05-08T04:42:45.000000000",1016,481400.0]
["2019-05-07T21:43:00.000000000","2019-05-08T04:43:00.000000000",1019,14700.2]
["2019-05-07T21:43:00.000000000","2019-05-08T04:43:00.000000000",1018,483477.10000000003]
["2019-05-07T21:43:15.000000000","2019-05-08T04:43:15.000000000",1017,480000.0]
["2019-05-07T21:43:15.000000000","2019-05-08T04:43:15.000000000",1020,2717691.0]
["2019-05-07T21:43:15.000000000","2019-05-08T04:43:15.000000000",1133,963.2854]
["2019-05-07T21:43:30.000000000","2019-05-08T04:43:30.000000000",1022,0.0]
["2019-05-07T21:43:30.000000000","2019-05-08T04:43:30.000000000",1130,754943849.8917]
["2019-05-07T21:43:45.000000000","2019-05-08T04:43:45.000000000",1021,277.7886]
["2019-05-07T21:43:45.000000000","2019-05-08T04:43:45.000000000",1016,481300.0]
["2019-05-07T21:44:00.000000000","2019-05-08T04:44:00.000000000",1019,14700.2]
["2019-05-07T21:44:00.000000000","2019-05-08T04:44:00.000000000",1018,483406.3]
["2019-05-07T21:44:15.000000000","2019-05-08T04:44:15.000000000",1017,480000.0]
["2019-05-07T21:44:15.000000000","2019-05-08T04:44:15.000000000",1020,2717691.0]
["2019-05-07T21:44:15.000000000","2019-05-08T04:44:15.000000000",1133,963.475]
["2019-05-07T21:44:30.000000000","2019-05-08T04:44:30.000000000",1022,0.01555518]
["2019-05-07T21:44:30.000000000","2019-05-08T04:44:30.000000000",1130,754997931.9426]
["2019-05-07T21:44:45.000000000","2019-05-08T04:44:45.000000000",1021,277.8197]
["2019-05-07T21:44:45.000000000","2019-05-08T04:44:45.000000000",1016,481200.0]
["2019-05-07T21:45:00.000000000","2019-05-08T04:45:00.000000000",1019,14700.2]
["2019-05-07T21:45:00.000000000","2019-05-08T04:45:00.000000000",1018,483293.8]
["2019-05-07T21:45:15.000000000","2019-05-08T04:45:15.000000000",1017,480000.0]
["2019-05-07T21:45:15.000000000","2019-05-08T04:45:15.000000000",1020,2717691.0]
["2019-05-07T21:45:15.000000000","2019-05-08T04:45:15.000000000",1133,961.8312]
["2019-05-07T21:45:30.000000000","2019-05-08T04:45:30.000000000",1022,0.04888771]
["2019-05-07T21:45:30.000000000","2019-05-08T04:45:30.000000000",1130,754551687.0804]
["2019-05-07T21:45:45.000000000","2019-05-08T04:45:45.000000000",1021,277.7221]
["2019-05-07T21:45:45.000000000","2019-05-08T04:45:45.000000000",1016,481300.0]
["2019-05-07T21:46:00.000000000","2019-05-08T04:46:00.000000000",1019,14700.2]
["2019-05-07T21:46:00.000000000","2019-05-08T04:46:00.000000000",1018,483558.3]
["2019-05-07T21:46:15.000000000","2019-05-08T04:46:15.000000000",1017,480000.0]
["2019-05-07T21:46:15.000000000","2019-05-08T04:46:15.000000000",1020,2717691.0]
["2019-05-07T21:46:15.000000000","2019-05-08T04:46:15.000000000",1133,962.0208]
["2019-05-07T21:46:30.000000000","2019-05-08T04:46:30.000000000",1022,0.0355547]
["2019-05-07T21:46:30.000000000","2019-05-08T04:46:30.000000000",1130,754877266.4622]
["2019-05-07T21:46:45.000000000","2019-05-08T04:46:45.000000000",1021,277.691]
["2019-05-07T21:46:45.000000000","2019-05-08T04:46:45.000000000",1016,480900.0]
["2019-05-07T21:47:00.000000000","2019-05-08T04:47:00.000000000",1019,14746.800000000001]
["2019-05-07T21:47:00.000000000","2019-05-08T04:47:00.000000000",1018,482991.69999999995]
["2019-05-07T21:47:15.000000000","2019-05-08T04:47:15.000000000",1017,480000.0]
["2019-05-07T21:47:15.000000000","2019-05-08T04:47:15.000000000",1020,2717691.0]
["2019-05-07T21:47:15.000000000","2019-05-08T04:47:15.000000000",1133,963.4875]
["2019-05-07T21:47:30.000000000","2019-05-08T04:47:30.000000000",1022,0.0644429]
["2019-05-07T21:47:30.000000000","2019-05-08T04:47:30.000000000",1130,754780788.4317]
["2019-05-07T21:47:45.000000000","2019-05-08T04:47:45.000000000",1021,277.7487]
["2019-05-07T21:47:45.000000000","2019-05-08T04:47:45.000000000",1016,481500.0]
["2019-05-07T21:48:00.000000000","2019-05-08T04:48:00.000000000",1019,14700.2]
["2019-05-07T21:48:00.000000000","2019-05-08T04:48:00.000000000",1018,483666.7]
["2019-05-07T21:48:15.000000000","2019-05-08T04:48:15.000000000",1017,480000.0]
["2019-05-07T21:48:15.000000000","2019-05-08T04:48:15.000000000",1020,2717691.0]
["2019-05-07T21:48:15.000000000","2019-05-08T04:48:15.000000000",1133,963.625]
["2019-05-07T21:48:30.000000000","2019-05-08T04:48:30.000000000",1022,0.03111036]
["2019-05-07T21:48:30.000000000","2019-05-08T04:48:30.000000000",1130,754943578.1226]
["2019-05-07T21:48:45.000000000","2019-05-08T04:48:45.000000000",1021,277.8419]
["2019-05-07T21:48:45.000000000","2019-05-08T04:48:45.000000000",1016,481400.0]
["2019-05-07T21:49:00.000000000","2019-05-08T04:49:00.000000000",1019,14700.2]
["2019-05-07T21:49:00.000000000","2019-05-08T04:49:00.000000000",1018,483785.39999999997]
["2019-05-07T21:49:15.000000000","2019-05-08T04:49:15.000000000",1017,480000.0]
["2019-05-07T21:49:15.000000000","2019-05-08T04:49:15.000000000",1020,2717691.0]
["2019-05-07T21:49:15.000000000","2019-05-08T04:49:15.000000000",1133,963.7521]
["2019-05-07T21:49:30.000000000","2019-05-08T04:49:30.000000000",1022,0.08222024]
["2019-05-07T21:49:30.000000000","2019-05-08T04:49:30.000000000",1130,755155014.4824]
["2019-05-07T21:49:45.000000000","2019-05-08T04:49:45.000000000",1021,277.842]
["2019-05-07T21:49:45.000000000","2019-05-08T04:49:45.000000000",1016,481400.0]
["2019-05-07T21:50:00.000000000","2019-05-08T04:50:00.000000000",1019,14753.45]
["2019-05-07T21:50:00.000000000","2019-05-08T04:50:00.000000000",1018,483943.8]
["2019-05-07T21:50:15.000000000","2019-05-08T04:50:15.000000000",1017,480000.0]
["2019-05-07T21:50:15.000000000","2019-05-08T04:50:15.000000000",1020,2717691.0]
["2019-05-07T21:50:15.000000000","2019-05-08T04:50:15.000000000",1133,963.8542]
["2019-05-07T21:50:30.000000000","2019-05-08T04:50:30.000000000",1022,0.06666507]
["2019-05-07T21:50:30.000000000","2019-05-08T04:50:30.000000000",1130,755172951.243]
["2019-05-07T21:50:45.000000000","2019-05-08T04:50:45.000000000",1021,277.8353]
["2019-05-07T21:50:45.000000000","2019-05-08T04:50:45.000000000",1016,481600.0]
["2019-05-07T21:51:00.000000000","2019-05-08T04:51:00.000000000",1019,14700.2]
["2019-05-07T21:51:00.000000000","2019-05-08T04:51:00.000000000",1018,482539.60000000003]
["2019-05-07T21:51:15.000000000","2019-05-08T04:51:15.000000000",1017,480000.0]
["2019-05-07T21:51:15.000000000","2019-05-08T04:51:15.000000000",1020,2717691.0]
["2019-05-07T21:51:15.000000000","2019-05-08T04:51:15.000000000",1133,963.3833]
["2019-05-07T21:51:30.000000000","2019-05-08T04:51:30.000000000",1022,0.01777735]
["2019-05-07T21:51:30.000000000","2019-05-08T04:51:30.000000000",1130,755263722.1224]
["2019-05-07T21:51:45.000000000","2019-05-08T04:51:45.000000000",1021,277.9574]
["2019-05-07T21:51:45.000000000","2019-05-08T04:51:45.000000000",1016,481500.0]
["2019-05-07T21:52:00.000000000","2019-05-08T04:52:00.000000000",1019,14700.2]
["2019-05-07T21:52:00.000000000","2019-05-08T04:52:00.000000000",1018,483906.3]
["2019-05-07T21:52:15.000000000","2019-05-08T04:52:15.000000000",1017,480000.0]
["2019-05-07T21:52:15.000000000","2019-05-08T04:52:15.000000000",1020,2717691.0]
["2019-05-07T21:52:15.000000000","2019-05-08T04:52:15.000000000",1133,963.8146]
["2019-05-07T21:52:30.000000000","2019-05-08T04:52:30.000000000",1022,0.05110988]
["2019-05-07T21:52:30.000000000","2019-05-08T04:52:30.000000000",1130,755299867.4127]
["2019-05-07T21:52:45.000000000","2019-05-08T04:52:45.000000000",1021,277.8531]
["2019-05-07T21:52:45.000000000","2019-05-08T04:52:45.000000000",1016,481500.0]
["2019-05-07T21:53:00.000000000","2019-05-08T04:53:00.000000000",1019,14700.2]
["2019-05-07T21:53:00.000000000","2019-05-08T04:53:00.000000000",1018,483764.6]
["2019-05-07T21:53:15.000000000","2019-05-08T04:53:15.000000000",1017,480000.0]
["2019-05-07T21:53:15.000000000","2019-05-08T04:53:15.000000000",1020,2717691.0]
["2019-05-07T21:53:15.000000000","2019-05-08T04:53:15.000000000",1133,963.8958]
["2019-05-07T21:53:30.000000000","2019-05-08T04:53:30.000000000",1022,0.03333253]
["2019-05-07T21:53:30.000000000","2019-05-08T04:53:30.000000000",1130,755595280.4244]
["2019-05-07T21:53:45.000000000","2019-05-08T04:53:45.000000000",1021,278.0684]
["2019-05-07T21:53:45.000000000","2019-05-08T04:53:45.000000000",1016,481700.0]
["2019-05-07T21:54:00.000000000","2019-05-08T04:54:00.000000000",1019,14700.2]
["2019-05-07T21:54:00.000000000","2019-05-08T04:54:00.000000000",1018,482525.0]
["2019-05-07T21:54:15.000000000","2019-05-08T04:54:15.000000000",1017,480000.0]
["2019-05-07T21:54:15.000000000","2019-05-08T04:54:15.000000000",1020,2717691.0]
["2019-05-07T21:54:15.000000000","2019-05-08T04:54:15.000000000",1133,963.3292]
["2019-05-07T21:54:30.000000000","2019-05-08T04:54:30.000000000",1022,0.0]
["2019-05-07T21:54:30.000000000","2019-05-08T04:54:30.000000000",1130,755709966.9846]
["2019-05-07T21:54:45.000000000","2019-05-08T04:54:45.000000000",1021,278.0373]
["2019-05-07T21:54:45.000000000","2019-05-08T04:54:45.000000000",1016,481100.0]
["2019-05-07T21:55:00.000000000","2019-05-08T04:55:00.000000000",1019,14746.800000000001]
["2019-05-07T21:55:00.000000000","2019-05-08T04:55:00.000000000",1018,483843.8]
["2019-05-07T21:55:15.000000000","2019-05-08T04:55:15.000000000",1017,480000.0]
["2019-05-07T21:55:15.000000000","2019-05-08T04:55:15.000000000",1020,2717691.0]
["2019-05-07T21:55:15.000000000","2019-05-08T04:55:15.000000000",1133,962.6167]
["2019-05-07T21:55:30.000000000","2019-05-08T04:55:30.000000000",1022,0.0355547]
["2019-05-07T21:55:30.000000000","2019-05-08T04:55:30.000000000",1130,755390094.7539]
["2019-05-07T21:55:45.000000000","2019-05-08T04:55:45.000000000",1021,277.9574]
["2019-05-07T21:55:45.000000000","2019-05-08T04:55:45.000000000",1016,481500.0]
["2019-05-07T21:56:00.000000000","2019-05-08T04:56:00.000000000",1019,14700.2]
["2019-05-07T21:56:00.000000000","2019-05-08T04:56:00.000000000",1018,482577.1]
["2019-05-07T21:56:15.000000000","2019-05-08T04:56:15.000000000",1017,480000.0]
["2019-05-07T21:56:15.000000000","2019-05-08T04:56:15.000000000",1020,2717691.0]
["2019-05-07T21:56:15.000000000","2019-05-08T04:56:15.000000000",1133,962.0938]
["2019-05-07T21:56:30.000000000","2019-05-08T04:56:30.000000000",1022,0.03333253]
["2019-05-07T21:56:30.000000000","2019-05-08T04:56:30.000000000",1130,755577343.6638]
["2019-05-07T21:56:45.000000000","2019-05-08T04:56:45.000000000",1021,277.9862]
["2019-05-07T21:56:45.000000000","2019-05-08T04:56:45.000000000",1016,481400.0]
["2019-05-07T21:57:00.000000000","2019-05-08T04:57:00.000000000",1019,14700.2]
["2019-05-07T21:57:00.000000000","2019-05-08T04:57:00.000000000",1018,482231.3]
["2019-05-07T21:57:15.000000000","2019-05-08T04:57:15.000000000",1017,480000.0]
["2019-05-07T21:57:15.000000000","2019-05-08T04:57:15.000000000",1020,2717691.0]
["2019-05-07T21:57:15.000000000","2019-05-08T04:57:15.000000000",1133,963.4958]
["2019-05-07T21:57:30.000000000","2019-05-08T04:57:30.000000000",1022,0.08222024]
["2019-05-07T21:57:30.000000000","2019-05-08T04:57:30.000000000",1130,755577071.8947]
["2019-05-07T21:57:45.000000000","2019-05-08T04:57:45.000000000",1021,278.0039]
["2019-05-07T21:57:45.000000000","2019-05-08T04:57:45.000000000",1016,481600.0]
["2019-05-07T21:58:00.000000000","2019-05-08T04:58:00.000000000",1019,14700.2]
["2019-05-07T21:58:00.000000000","2019-05-08T04:58:00.000000000",1018,482654.2]
["2019-05-07T21:58:15.000000000","2019-05-08T04:58:15.000000000",1017,480000.0]
["2019-05-07T21:58:15.000000000","2019-05-08T04:58:15.000000000",1020,2717691.0]
["2019-05-07T21:58:15.000000000","2019-05-08T04:58:15.000000000",1133,962.0958]
["2019-05-07T21:58:30.000000000","2019-05-08T04:58:30.000000000",1022,0.03333253]
["2019-05-07T21:58:30.000000000","2019-05-08T04:58:30.000000000",1130,755577343.6638]
["2019-05-07T21:58:45.000000000","2019-05-08T04:58:45.000000000",1021,278.0041]
["2019-05-07T21:58:45.000000000","2019-05-08T04:58:45.000000000",1016,481700.0]
["2019-05-07T21:59:00.000000000","2019-05-08T04:59:00.000000000",1019,14746.800000000001]
["2019-05-07T21:59:00.000000000","2019-05-08T04:59:00.000000000",1018,482047.9]
["2019-05-07T21:59:15.000000000","2019-05-08T04:59:15.000000000",1017,480000.0]
["2019-05-07T21:59:15.000000000","2019-05-08T04:59:15.000000000",1020,2717691.0]
["2019-05-07T21:59:15.000000000","2019-05-08T04:59:15.000000000",1133,962.1688]
["2019-05-07T21:59:30.000000000","2019-05-08T04:59:30.000000000",1022,0.0]
["2019-05-07T21:59:30.000000000","2019-05-08T04:59:30.000000000",1130,755818402.8555]
["2019-05-07T21:59:45.000000000","2019-05-08T04:59:45.000000000",1021,278.1172]
["2019-05-07T21:59:45.000000000","2019-05-08T04:59:45.000000000",1016,481500.0]
["2019-05-07T22:00:00.000000000","2019-05-08T05:00:00.000000000",1019,14753.45]
["2019-05-07T22:00:00.000000000","2019-05-08T05:00:00.000000000",1018,482045.8]
["2019-05-07T22:00:15.000000000","2019-05-08T05:00:15.000000000",1017,480000.0]
["2019-05-07T22:00:15.000000000","2019-05-08T05:00:15.000000000",1020,2717691.0]
["2019-05-07T22:00:15.000000000","2019-05-08T05:00:15.000000000",1133,963.2771]
["2019-05-07T22:00:30.000000000","2019-05-08T05:00:30.000000000",1022,0.0999976]
["2019-05-07T22:00:30.000000000","2019-05-08T05:00:30.000000000",1130,755480593.8642]
["2019-05-07T22:00:45.000000000","2019-05-08T05:00:45.000000000",1021,277.9551]
["2019-05-07T22:00:45.000000000","2019-05-08T05:00:45.000000000",1016,481500.0]
["2019-05-07T22:01:00.000000000","2019-05-08T05:01:00.000000000",1019,14700.2]
["2019-05-07T22:01:00.000000000","2019-05-08T05:01:00.000000000",1018,483831.2]
["2019-05-07T22:01:15.000000000","2019-05-08T05:01:15.000000000",1017,480000.0]
["2019-05-07T22:01:15.000000000","2019-05-08T05:01:15.000000000",1020,2717691.0]
["2019-05-07T22:01:15.000000000","2019-05-08T05:01:15.000000000",1133,962.5208]
["2019-05-07T22:01:30.000000000","2019-05-08T05:01:30.000000000",1022,0.04888771]
["2019-05-07T22:01:30.000000000","2019-05-08T05:01:30.000000000",1130,755552884.4448]
["2019-05-07T22:01:45.000000000","2019-05-08T05:01:45.000000000",1021,277.9796]
["2019-05-07T22:01:45.000000000","2019-05-08T05:01:45.000000000",1016,481300.0]
["2019-05-07T22:02:00.000000000","2019-05-08T05:02:00.000000000",1019,14700.2]
["2019-05-07T22:02:00.000000000","2019-05-08T05:02:00.000000000",1018,482100.0]
["2019-05-07T22:02:15.000000000","2019-05-08T05:02:15.000000000",1017,480000.0]
["2019-05-07T22:02:15.000000000","2019-05-08T05:02:15.000000000",1020,2717691.0]
["2019-05-07T22:02:15.000000000","2019-05-08T05:02:15.000000000",1133,963.3396]
["2019-05-07T22:02:30.000000000","2019-05-08T05:02:30.000000000",1022,0.03333253]
["2019-05-07T22:02:30.000000000","2019-05-08T05:02:30.000000000",1130,755703988.0644]
["2019-05-07T22:02:45.000000000","2019-05-08T05:02:45.000000000",1021,278.0218]
["2019-05-07T22:02:45.000000000","2019-05-08T05:02:45.000000000",1016,481600.0]
["2019-05-07T22:03:00.000000000","2019-05-08T05:03:00.000000000",1019,14700.2]
["2019-05-07T22:03:00.000000000","2019-05-08T05:03:00.000000000",1018,482277.10000000003]
["2019-05-07T22:03:15.000000000","2019-05-08T05:03:15.000000000",1017,480000.0]
["2019-05-07T22:03:15.000000000","2019-05-08T05:03:15.000000000",1020,2717691.0]
["2019-05-07T22:03:15.000000000","2019-05-08T05:03:15.000000000",1133,962.1271]
["2019-05-07T22:03:30.000000000","2019-05-08T05:03:30.000000000",1022,0.05110988]
["2019-05-07T22:03:30.000000000","2019-05-08T05:03:30.000000000",1130,755426511.8133]
["2019-05-07T22:03:45.000000000","2019-05-08T05:03:45.000000000",1021,278.0028]
["2019-05-07T22:03:45.000000000","2019-05-08T05:03:45.000000000",1016,481600.0]
["2019-05-07T22:04:00.000000000","2019-05-08T05:04:00.000000000",1019,14700.2]
["2019-05-07T22:04:00.000000000","2019-05-08T05:04:00.000000000",1018,482243.7]
["2019-05-07T22:04:15.000000000","2019-05-08T05:04:15.000000000",1017,480000.0]
["2019-05-07T22:04:15.000000000","2019-05-08T05:04:15.000000000",1020,2717691.0]
["2019-05-07T22:04:15.000000000","2019-05-08T05:04:15.000000000",1133,962.1958]
["2019-05-07T22:04:30.000000000","2019-05-08T05:04:30.000000000",1022,0.03333253]
["2019-05-07T22:04:30.000000000","2019-05-08T05:04:30.000000000",1130,755721924.825]
["2019-05-07T22:04:45.000000000","2019-05-08T05:04:45.000000000",1021,278.1216]
["2019-05-07T22:04:45.000000000","2019-05-08T05:04:45.000000000",1016,481400.0]
["2019-05-07T22:05:00.000000000","2019-05-08T05:05:00.000000000",1019,14700.2]
["2019-05-07T22:05:00.000000000","2019-05-08T05:05:00.000000000",1018,482512.5]
["2019-05-07T22:05:15.000000000","2019-05-08T05:05:15.000000000",1017,480000.0]
["2019-05-07T22:05:15.000000000","2019-05-08T05:05:15.000000000",1020,2717691.0]
["2019-05-07T22:05:15.000000000","2019-05-08T05:05:15.000000000",1133,962.3792]
["2019-05-07T22:05:30.000000000","2019-05-08T05:05:30.000000000",1022,0.08222024]
["2019-05-07T22:05:30.000000000","2019-05-08T05:05:30.000000000",1130,756156483.6159]
["2019-05-07T22:05:45.000000000","2019-05-08T05:05:45.000000000",1021,278.206]
["2019-05-07T22:05:45.000000000","2019-05-08T05:05:45.000000000",1016,481900.0]
["2019-05-07T22:06:00.000000000","2019-05-08T05:06:00.000000000",1019,14700.2]
["2019-05-07T22:06:00.000000000","2019-05-08T05:06:00.000000000",1018,482689.6]
["2019-05-07T22:06:15.000000000","2019-05-08T05:06:15.000000000",1017,480266.7]
["2019-05-07T22:06:15.000000000","2019-05-08T05:06:15.000000000",1020,2717691.0]
["2019-05-07T22:06:15.000000000","2019-05-08T05:06:15.000000000",1133,962.8188]
["2019-05-07T22:06:30.000000000","2019-05-08T05:06:30.000000000",1022,0.03111036]
["2019-05-07T22:06:30.000000000","2019-05-08T05:06:30.000000000",1130,756071963.4258]
["2019-05-07T22:06:45.000000000","2019-05-08T05:06:45.000000000",1021,278.2948]
["2019-05-07T22:06:45.000000000","2019-05-08T05:06:45.000000000",1016,482100.0]
["2019-05-07T22:07:00.000000000","2019-05-08T05:07:00.000000000",1019,14700.2]
["2019-05-07T22:07:00.000000000","2019-05-08T05:07:00.000000000",1018,482341.7]
["2019-05-07T22:07:15.000000000","2019-05-08T05:07:15.000000000",1017,480000.0]
["2019-05-07T22:07:15.000000000","2019-05-08T05:07:15.000000000",1020,2717691.0]
["2019-05-07T22:07:15.000000000","2019-05-08T05:07:15.000000000",1133,962.4792]
["2019-05-07T22:07:30.000000000","2019-05-08T05:07:30.000000000",1022,0.0355547]
["2019-05-07T22:07:30.000000000","2019-05-08T05:07:30.000000000",1130,756035818.1355]
["2019-05-07T22:07:45.000000000","2019-05-08T05:07:45.000000000",1021,278.2748]
["2019-05-07T22:07:45.000000000","2019-05-08T05:07:45.000000000",1016,482100.0]
["2019-05-07T22:08:00.000000000","2019-05-08T05:08:00.000000000",1019,14700.2]
["2019-05-07T22:08:00.000000000","2019-05-08T05:08:00.000000000",1018,482314.6]
["2019-05-07T22:08:15.000000000","2019-05-08T05:08:15.000000000",1017,482000.0]
["2019-05-07T22:08:15.000000000","2019-05-08T05:08:15.000000000",1020,2717691.0]
["2019-05-07T22:08:15.000000000","2019-05-08T05:08:15.000000000",1133,964.35]
["2019-05-07T22:08:30.000000000","2019-05-08T05:08:30.000000000",1022,0.04888771]
["2019-05-07T22:08:30.000000000","2019-05-08T05:08:30.000000000",1130,756307315.4664]
["2019-05-07T22:08:45.000000000","2019-05-08T05:08:45.000000000",1021,278.286]
["2019-05-07T22:08:45.000000000","2019-05-08T05:08:45.000000000",1016,482200.0]
["2019-05-07T22:09:00.000000000","2019-05-08T05:09:00.000000000",1019,14700.2]
["2019-05-07T22:09:00.000000000","2019-05-08T05:09:00.000000000",1018,482377.1]
["2019-05-07T22:09:15.000000000","2019-05-08T05:09:15.000000000",1017,481733.3]
["2019-05-07T22:09:15.000000000","2019-05-08T05:09:15.000000000",1020,2717691.0]
["2019-05-07T22:09:15.000000000","2019-05-08T05:09:15.000000000",1133,964.2604]
["2019-05-07T22:09:30.000000000","2019-05-08T05:09:30.000000000",1022,0.01555518]
["2019-05-07T22:09:30.000000000","2019-05-08T05:09:30.000000000",1130,756409772.4171]
["2019-05-07T22:09:45.000000000","2019-05-08T05:09:45.000000000",1021,278.4036]
["2019-05-07T22:09:45.000000000","2019-05-08T05:09:45.000000000",1016,482200.0]
["2019-05-07T22:10:00.000000000","2019-05-08T05:10:00.000000000",1019,14746.800000000001]
["2019-05-07T22:10:00.000000000","2019-05-08T05:10:00.000000000",1018,482593.8]
["2019-05-07T22:10:15.000000000","2019-05-08T05:10:15.000000000",1017,481733.3]
["2019-05-07T22:10:15.000000000","2019-05-08T05:10:15.000000000",1020,2717691.0]
["2019-05-07T22:10:15.000000000","2019-05-08T05:10:15.000000000",1133,964.2125]
["2019-05-07T22:10:30.000000000","2019-05-08T05:10:30.000000000",1022,0.01777735]
["2019-05-07T22:10:30.000000000","2019-05-08T05:10:30.000000000",1130,756361669.2864]
["2019-05-07T22:10:45.000000000","2019-05-08T05:10:45.000000000",1021,278.3881]
["2019-05-07T22:10:45.000000000","2019-05-08T05:10:45.000000000",1016,482100.0]
["2019-05-07T22:11:00.000000000","2019-05-08T05:11:00.000000000",1019,14700.2]
["2019-05-07T22:11:00.000000000","2019-05-08T05:11:00.000000000",1018,482547.9]
["2019-05-07T22:11:15.000000000","2019-05-08T05:11:15.000000000",1017,482000.0]
["2019-05-07T22:11:15.000000000","2019-05-08T05:11:15.000000000",1020,2717691.0]
["2019-05-07T22:11:15.000000000","2019-05-08T05:11:15.000000000",1133,964.6229]
["2019-05-07T22:11:30.000000000","2019-05-08T05:11:30.000000000",1022,0.06888723]
["2019-05-07T22:11:30.000000000","2019-05-08T05:11:30.000000000",1130,756807914.1486]
["2019-05-07T22:11:45.000000000","2019-05-08T05:11:45.000000000",1021,278.4325]
["2019-05-07T22:11:45.000000000","2019-05-08T05:11:45.000000000",1016,482100.0]
["2019-05-07T22:12:00.000000000","2019-05-08T05:12:00.000000000",1019,14700.2]
["2019-05-07T22:12:00.000000000","2019-05-08T05:12:00.000000000",1018,482802.1]
["2019-05-07T22:12:15.000000000","2019-05-08T05:12:15.000000000",1017,482000.0]
["2019-05-07T22:12:15.000000000","2019-05-08T05:12:15.000000000",1020,2717691.0]
["2019-05-07T22:12:15.000000000","2019-05-08T05:12:15.000000000",1133,964.7521]
["2019-05-07T22:12:30.000000000","2019-05-08T05:12:30.000000000",1022,0.01777735]
["2019-05-07T22:12:30.000000000","2019-05-08T05:12:30.000000000",1130,756705457.1979]
["2019-05-07T22:12:45.000000000","2019-05-08T05:12:45.000000000",1021,278.4746]
["2019-05-07T22:12:45.000000000","2019-05-08T05:12:45.000000000",1016,482300.0]
["2019-05-07T22:13:00.000000000","2019-05-08T05:13:00.000000000",1019,14746.800000000001]
["2019-05-07T22:13:00.000000000","2019-05-08T05:13:00.000000000",1018,482864.6]
["2019-05-07T22:13:15.000000000","2019-05-08T05:13:15.000000000",1017,482000.0]
["2019-05-07T22:13:15.000000000","2019-05-08T05:13:15.000000000",1020,2717691.0]
["2019-05-07T22:13:15.000000000","2019-05-08T05:13:15.000000000",1133,964.5625]
["2019-05-07T22:13:30.000000000","2019-05-08T05:13:30.000000000",1022,0.04888771]
["2019-05-07T22:13:30.000000000","2019-05-08T05:13:30.000000000",1130,756572833.8771]
["2019-05-07T22:13:45.000000000","2019-05-08T05:13:45.000000000",1021,278.388]
["2019-05-07T22:13:45.000000000","2019-05-08T05:13:45.000000000",1016,482000.0]
["2019-05-07T22:14:00.000000000","2019-05-08T05:14:00.000000000",1019,14700.2]
["2019-05-07T22:14:00.000000000","2019-05-08T05:14:00.000000000",1018,482810.4]
["2019-05-07T22:14:15.000000000","2019-05-08T05:14:15.000000000",1017,482000.0]
["2019-05-07T22:14:15.000000000","2019-05-08T05:14:15.000000000",1020,2717691.0]
["2019-05-07T22:14:15.000000000","2019-05-08T05:14:15.000000000",1133,964.7521]
["2019-05-07T22:14:30.000000000","2019-05-08T05:14:30.000000000",1022,0.01777735]
["2019-05-07T22:14:30.000000000","2019-05-08T05:14:30.000000000",1130,756572833.8771]
["2019-05-07T22:14:45.000000000","2019-05-08T05:14:45.000000000",1021,278.317]
["2019-05-07T22:14:45.000000000","2019-05-08T05:14:45.000000000",1016,482200.0]
["2019-05-07T22:15:00.000000000","2019-05-08T05:15:00.000000000",1019,14700.2]
["2019-05-07T22:15:00.000000000","2019-05-08T05:15:00.000000000",1018,482677.1]
["2019-05-07T22:15:15.000000000","2019-05-08T05:15:15.000000000",1017,482000.0]
["2019-05-07T22:15:15.000000000","2019-05-08T05:15:15.000000000",1020,2717691.0]
["2019-05-07T22:15:15.000000000","2019-05-08T05:15:15.000000000",1133,964.6958]
["2019-05-07T22:15:30.000000000","2019-05-08T05:15:30.000000000",1022,0.06666507]
["2019-05-07T22:15:30.000000000","2019-05-08T05:15:30.000000000",1130,756934830.3183]
["2019-05-07T22:15:45.000000000","2019-05-08T05:15:45.000000000",1021,278.4502]
["2019-05-07T22:15:45.000000000","2019-05-08T05:15:45.000000000",1016,482100.0]
["2019-05-07T22:16:00.000000000","2019-05-08T05:16:00.000000000",1019,14700.2]
["2019-05-07T22:16:00.000000000","2019-05-08T05:16:00.000000000",1018,482514.6]
["2019-05-07T22:16:15.000000000","2019-05-08T05:16:15.000000000",1017,482000.0]
["2019-05-07T22:16:15.000000000","2019-05-08T05:16:15.000000000",1020,2717691.0]
["2019-05-07T22:16:15.000000000","2019-05-08T05:16:15.000000000",1133,964.5771]
["2019-05-07T22:16:30.000000000","2019-05-08T05:16:30.000000000",1022,0.04666555]
["2019-05-07T22:16:30.000000000","2019-05-08T05:16:30.000000000",1130,756482334.7668]
["2019-05-07T22:16:45.000000000","2019-05-08T05:16:45.000000000",1021,278.4613]
["2019-05-07T22:16:45.000000000","2019-05-08T05:16:45.000000000",1016,482000.0]
["2019-05-07T22:17:00.000000000","2019-05-08T05:17:00.000000000",1019,14753.45]
["2019-05-07T22:17:00.000000000","2019-05-08T05:17:00.000000000",1018,482860.4]
["2019-05-07T22:17:15.000000000","2019-05-08T05:17:15.000000000",1017,482000.0]
["2019-05-07T22:17:15.000000000","2019-05-08T05:17:15.000000000",1020,2717691.0]
["2019-05-07T22:17:15.000000000","2019-05-08T05:17:15.000000000",1133,964.8542]
["2019-05-07T22:17:30.000000000","2019-05-08T05:17:30.000000000",1022,0.01555518]
["2019-05-07T22:17:30.000000000","2019-05-08T05:17:30.000000000",1130,757061474.7189]
["2019-05-07T22:17:45.000000000","2019-05-08T05:17:45.000000000",1021,278.5213]
["2019-05-07T22:17:45.000000000","2019-05-08T05:17:45.000000000",1016,482400.0]
["2019-05-07T22:18:00.000000000","2019-05-08T05:18:00.000000000",1019,14700.2]
["2019-05-07T22:18:00.000000000","2019-05-08T05:18:00.000000000",1018,482556.2]
["2019-05-07T22:18:15.000000000","2019-05-08T05:18:15.000000000",1017,482000.0]
["2019-05-07T22:18:15.000000000","2019-05-08T05:18:15.000000000",1020,2717691.0]
["2019-05-07T22:18:15.000000000","2019-05-08T05:18:15.000000000",1133,964.6229]
["2019-05-07T22:18:30.000000000","2019-05-08T05:18:30.000000000",1022,0.03333253]
["2019-05-07T22:18:30.000000000","2019-05-08T05:18:30.000000000",1130,756482062.9977]
["2019-05-07T22:18:45.000000000","2019-05-08T05:18:45.000000000",1021,278.4081]
["2019-05-07T22:18:45.000000000","2019-05-08T05:18:45.000000000",1016,482500.0]
["2019-05-07T22:19:00.000000000","2019-05-08T05:19:00.000000000",1019,14746.800000000001]
["2019-05-07T22:19:00.000000000","2019-05-08T05:19:00.000000000",1018,482841.7]
["2019-05-07T22:19:15.000000000","2019-05-08T05:19:15.000000000",1017,482000.0]
["2019-05-07T22:19:15.000000000","2019-05-08T05:19:15.000000000",1020,2717691.0]
["2019-05-07T22:19:15.000000000","2019-05-08T05:19:15.000000000",1133,964.5542]
["2019-05-07T22:19:30.000000000","2019-05-08T05:19:30.000000000",1022,0.04666555]
["2019-05-07T22:19:30.000000000","2019-05-08T05:19:30.000000000",1130,756047775.9759]
["2019-05-07T22:19:45.000000000","2019-05-08T05:19:45.000000000",1021,278.2881]
["2019-05-07T22:19:45.000000000","2019-05-08T05:19:45.000000000",1016,482600.0]
["2019-05-07T22:20:00.000000000","2019-05-08T05:20:00.000000000",1019,14700.2]
["2019-05-07T22:20:00.000000000","2019-05-08T05:20:00.000000000",1018,485197.9]
["2019-05-07T22:20:15.000000000","2019-05-08T05:20:15.000000000",1017,482000.0]
["2019-05-07T22:20:15.000000000","2019-05-08T05:20:15.000000000",1020,2717691.0]
["2019-05-07T22:20:15.000000000","2019-05-08T05:20:15.000000000",1133,965.5854]
["2019-05-07T22:20:30.000000000","2019-05-08T05:20:30.000000000",1022,0.06888723]
["2019-05-07T22:20:30.000000000","2019-05-08T05:20:30.000000000",1130,757103870.6985]
["2019-05-07T22:20:45.000000000","2019-05-08T05:20:45.000000000",1021,276.7516]
["2019-05-07T22:20:45.000000000","2019-05-08T05:20:45.000000000",1016,477000.0]
["2019-05-07T22:21:00.000000000","2019-05-08T05:21:00.000000000",1019,14700.2]
["2019-05-07T22:21:00.000000000","2019-05-08T05:21:00.000000000",1018,479325.0]
["2019-05-07T22:21:15.000000000","2019-05-08T05:21:15.000000000",1017,476000.0]
["2019-05-07T22:21:15.000000000","2019-05-08T05:21:15.000000000",1020,2717691.0]
["2019-05-07T22:21:15.000000000","2019-05-08T05:21:15.000000000",1133,953.7146]
["2019-05-07T22:21:30.000000000","2019-05-08T05:21:30.000000000",1022,0.03333253]
["2019-05-07T22:21:30.000000000","2019-05-08T05:21:30.000000000",1130,748584724.7208]
["2019-05-07T22:21:45.000000000","2019-05-08T05:21:45.000000000",1021,275.5753]
["2019-05-07T22:21:45.000000000","2019-05-08T05:21:45.000000000",1016,477200.0]
["2019-05-07T22:22:00.000000000","2019-05-08T05:22:00.000000000",1019,14753.45]
["2019-05-07T22:22:00.000000000","2019-05-08T05:22:00.000000000",1018,479600.0]
["2019-05-07T22:22:15.000000000","2019-05-08T05:22:15.000000000",1017,476000.0]
["2019-05-07T22:22:15.000000000","2019-05-08T05:22:15.000000000",1020,2717691.0]
["2019-05-07T22:22:15.000000000","2019-05-08T05:22:15.000000000",1133,955.7396]
["2019-05-07T22:22:30.000000000","2019-05-08T05:22:30.000000000",1022,0.04666555]
["2019-05-07T22:22:30.000000000","2019-05-08T05:22:30.000000000",1130,748705390.2012]
["2019-05-07T22:22:45.000000000","2019-05-08T05:22:45.000000000",1021,275.4887]
["2019-05-07T22:22:45.000000000","2019-05-08T05:22:45.000000000",1016,477300.0]
["2019-05-07T22:23:00.000000000","2019-05-08T05:23:00.000000000",1019,14700.2]
["2019-05-07T22:23:00.000000000","2019-05-08T05:23:00.000000000",1018,479520.8]
["2019-05-07T22:23:15.000000000","2019-05-08T05:23:15.000000000",1017,476000.0]
["2019-05-07T22:23:15.000000000","2019-05-08T05:23:15.000000000",1020,2717691.0]
["2019-05-07T22:23:15.000000000","2019-05-08T05:23:15.000000000",1133,955.3563]
["2019-05-07T22:23:30.000000000","2019-05-08T05:23:30.000000000",1022,0.0]
["2019-05-07T22:23:30.000000000","2019-05-08T05:23:30.000000000",1130,748554558.3507]
["2019-05-07T22:23:45.000000000","2019-05-08T05:23:45.000000000",1021,275.3733]
["2019-05-07T22:23:45.000000000","2019-05-08T05:23:45.000000000",1016,477000.0]
["2019-05-07T22:24:00.000000000","2019-05-08T05:24:00.000000000",1019,14800.050000000001]
["2019-05-07T22:24:00.000000000","2019-05-08T05:24:00.000000000",1018,479260.4]
["2019-05-07T22:24:15.000000000","2019-05-08T05:24:15.000000000",1017,476000.0]
["2019-05-07T22:24:15.000000000","2019-05-08T05:24:15.000000000",1020,2717691.0]
["2019-05-07T22:24:15.000000000","2019-05-08T05:24:15.000000000",1133,955.4125]
["2019-05-07T22:24:30.000000000","2019-05-08T05:24:30.000000000",1022,0.06888723]
["2019-05-07T22:24:30.000000000","2019-05-08T05:24:30.000000000",1130,748512162.3711]
["2019-05-07T22:24:45.000000000","2019-05-08T05:24:45.000000000",1021,275.4443]
["2019-05-07T22:24:45.000000000","2019-05-08T05:24:45.000000000",1016,477400.0]
["2019-05-07T22:25:00.000000000","2019-05-08T05:25:00.000000000",1019,14800.050000000001]
["2019-05-07T22:25:00.000000000","2019-05-08T05:25:00.000000000",1018,479752.1]
["2019-05-07T22:25:15.000000000","2019-05-08T05:25:15.000000000",1017,476000.0]
["2019-05-07T22:25:15.000000000","2019-05-08T05:25:15.000000000",1020,2717691.0]
["2019-05-07T22:25:15.000000000","2019-05-08T05:25:15.000000000",1133,955.2479]
["2019-05-07T22:25:30.000000000","2019-05-08T05:25:30.000000000",1022,0.0]
["2019-05-07T22:25:30.000000000","2019-05-08T05:25:30.000000000",1130,748910575.8717]
["2019-05-07T22:25:45.000000000","2019-05-08T05:25:45.000000000",1021,275.4199]
["2019-05-07T22:25:45.000000000","2019-05-08T05:25:45.000000000",1016,477000.0]
["2019-05-07T22:26:00.000000000","2019-05-08T05:26:00.000000000",1019,14800.050000000001]
["2019-05-07T22:26:00.000000000","2019-05-08T05:26:00.000000000",1018,479743.7]
["2019-05-07T22:26:15.000000000","2019-05-08T05:26:15.000000000",1017,476000.0]
["2019-05-07T22:26:15.000000000","2019-05-08T05:26:15.000000000",1020,2717691.0]
["2019-05-07T22:26:15.000000000","2019-05-08T05:26:15.000000000",1133,955.4771]
["2019-05-07T22:26:30.000000000","2019-05-08T05:26:30.000000000",1022,0.08222024]
["2019-05-07T22:26:30.000000000","2019-05-08T05:26:30.000000000",1130,748952700.0822]
["2019-05-07T22:26:45.000000000","2019-05-08T05:26:45.000000000",1021,275.5442]
["2019-05-07T22:26:45.000000000","2019-05-08T05:26:45.000000000",1016,477300.0]
["2019-05-07T22:27:00.000000000","2019-05-08T05:27:00.000000000",1019,14746.800000000001]
["2019-05-07T22:27:00.000000000","2019-05-08T05:27:00.000000000",1018,479820.80000000005]
["2019-05-07T22:27:15.000000000","2019-05-08T05:27:15.000000000",1017,476000.0]
["2019-05-07T22:27:15.000000000","2019-05-08T05:27:15.000000000",1020,2717691.0]
["2019-05-07T22:27:15.000000000","2019-05-08T05:27:15.000000000",1133,955.8458]
["2019-05-07T22:27:30.000000000","2019-05-08T05:27:30.000000000",1022,0.01777735]
["2019-05-07T22:27:30.000000000","2019-05-08T05:27:30.000000000",1130,748958950.7715]
["2019-05-07T22:27:45.000000000","2019-05-08T05:27:45.000000000",1021,275.5421]
["2019-05-07T22:27:45.000000000","2019-05-08T05:27:45.000000000",1016,477000.0]
["2019-05-07T22:28:00.000000000","2019-05-08T05:28:00.000000000",1019,14746.800000000001]
["2019-05-07T22:28:00.000000000","2019-05-08T05:28:00.000000000",1018,479927.1]
["2019-05-07T22:28:15.000000000","2019-05-08T05:28:15.000000000",1017,476000.0]
["2019-05-07T22:28:15.000000000","2019-05-08T05:28:15.000000000",1020,2717691.0]
["2019-05-07T22:28:15.000000000","2019-05-08T05:28:15.000000000",1133,955.9]
["2019-05-07T22:28:30.000000000","2019-05-08T05:28:30.000000000",1022,0.0]
["2019-05-07T22:28:30.000000000","2019-05-08T05:28:30.000000000",1130,749013032.8224]
["2019-05-07T22:28:45.000000000","2019-05-08T05:28:45.000000000",1021,275.6086]
["2019-05-07T22:28:45.000000000","2019-05-08T05:28:45.000000000",1016,477500.0]
["2019-05-07T22:29:00.000000000","2019-05-08T05:29:00.000000000",1019,14700.2]
["2019-05-07T22:29:00.000000000","2019-05-08T05:29:00.000000000",1018,479945.80000000005]
["2019-05-07T22:29:15.000000000","2019-05-08T05:29:15.000000000",1017,476000.0]
["2019-05-07T22:29:15.000000000","2019-05-08T05:29:15.000000000",1020,2717691.0]
["2019-05-07T22:29:15.000000000","2019-05-08T05:29:15.000000000",1133,955.8917]
["2019-05-07T22:29:30.000000000","2019-05-08T05:29:30.000000000",1022,0.04888771]
["2019-05-07T22:29:30.000000000","2019-05-08T05:29:30.000000000",1130,749188052.1228]
["2019-05-07T22:29:45.000000000","2019-05-08T05:29:45.000000000",1021,275.6242]
["2019-05-07T22:29:45.000000000","2019-05-08T05:29:45.000000000",1016,477300.0]
["2019-05-07T22:30:00.000000000","2019-05-08T05:30:00.000000000",1019,14700.2]
["2019-05-07T22:30:00.000000000","2019-05-08T05:30:00.000000000",1018,479904.2]
["2019-05-07T22:30:15.000000000","2019-05-08T05:30:15.000000000",1017,476000.0]
["2019-05-07T22:30:15.000000000","2019-05-08T05:30:15.000000000",1020,2717691.0]
["2019-05-07T22:30:15.000000000","2019-05-08T05:30:15.000000000",1133,955.8458]
["2019-05-07T22:30:30.000000000","2019-05-08T05:30:30.000000000",1022,0.05110988]
["2019-05-07T22:30:30.000000000","2019-05-08T05:30:30.000000000",1130,749151906.8325]
["2019-05-07T22:30:45.000000000","2019-05-08T05:30:45.000000000",1021,275.6397]
["2019-05-07T22:30:45.000000000","2019-05-08T05:30:45.000000000",1016,477100.0]
["2019-05-07T22:31:00.000000000","2019-05-08T05:31:00.000000000",1019,14800.050000000001]
["2019-05-07T22:31:00.000000000","2019-05-08T05:31:00.000000000",1018,479870.8]
["2019-05-07T22:31:15.000000000","2019-05-08T05:31:15.000000000",1017,476000.0]
["2019-05-07T22:31:15.000000000","2019-05-08T05:31:15.000000000",1020,2717691.0]
["2019-05-07T22:31:15.000000000","2019-05-08T05:31:15.000000000",1133,955.8229]
["2019-05-07T22:31:30.000000000","2019-05-08T05:31:30.000000000",1022,0.01428537]
["2019-05-07T22:31:30.000000000","2019-05-08T05:31:30.000000000",1133,955.9286]
["2019-05-07T22:31:45.000000000","2019-05-08T05:31:45.000000000",1022,0.0]
["2019-05-07T22:31:45.000000000","2019-05-08T05:31:45.000000000",1130,749151906.8325]
["2019-05-07T22:32:00.000000000","2019-05-08T05:32:00.000000000",1021,275.6397]
["2019-05-07T22:32:00.000000000","2019-05-08T05:32:00.000000000",1016,477200.0]
["2019-05-07T22:32:15.000000000","2019-05-08T05:32:15.000000000",1019,14753.45]
["2019-05-07T22:32:15.000000000","2019-05-08T05:32:15.000000000",1018,479812.5]
["2019-05-07T22:32:30.000000000","2019-05-08T05:32:30.000000000",1017,476000.0]
["2019-05-07T22:32:30.000000000","2019-05-08T05:32:30.000000000",1020,2717691.0]
["2019-05-07T22:32:30.000000000","2019-05-08T05:32:30.000000000",1133,955.7667]
["2019-05-07T22:32:45.000000000","2019-05-08T05:32:45.000000000",1022,0.03333253]
["2019-05-07T22:32:45.000000000","2019-05-08T05:32:45.000000000",1130,749049178.1127]
["2019-05-07T22:33:00.000000000","2019-05-08T05:33:00.000000000",1021,275.5931]
["2019-05-07T22:33:00.000000000","2019-05-08T05:33:00.000000000",1016,477300.0]
["2019-05-07T22:33:15.000000000","2019-05-08T05:33:15.000000000",1019,14700.2]
["2019-05-07T22:33:15.000000000","2019-05-08T05:33:15.000000000",1018,479960.39999999997]
["2019-05-07T22:33:30.000000000","2019-05-08T05:33:30.000000000",1017,476000.0]
["2019-05-07T22:33:30.000000000","2019-05-08T05:33:30.000000000",1020,2717691.0]
["2019-05-07T22:33:30.000000000","2019-05-08T05:33:30.000000000",1133,955.9229]
["2019-05-07T22:33:45.000000000","2019-05-08T05:33:45.000000000",1022,0.0355547]
["2019-05-07T22:33:45.000000000","2019-05-08T05:33:45.000000000",1130,749079344.4828]
["2019-05-07T22:34:00.000000000","2019-05-08T05:34:00.000000000",1021,275.653]
["2019-05-07T22:34:00.000000000","2019-05-08T05:34:00.000000000",1016,477400.0]
["2019-05-07T22:34:15.000000000","2019-05-08T05:34:15.000000000",1019,14700.2]
["2019-05-07T22:34:15.000000000","2019-05-08T05:34:15.000000000",1018,478108.3]
["2019-05-07T22:34:30.000000000","2019-05-08T05:34:30.000000000",1017,476000.0]
["2019-05-07T22:34:30.000000000","2019-05-08T05:34:30.000000000",1020,2717691.0]
["2019-05-07T22:34:30.000000000","2019-05-08T05:34:30.000000000",1133,954.1479]
["2019-05-07T22:34:45.000000000","2019-05-08T05:34:45.000000000",1022,0.03333253]
["2019-05-07T22:34:45.000000000","2019-05-08T05:34:45.000000000",1130,749332905.0531]
["2019-05-07T22:35:00.000000000","2019-05-08T05:35:00.000000000",1021,275.7419]
["2019-05-07T22:35:00.000000000","2019-05-08T05:35:00.000000000",1016,477400.0]
["2019-05-07T22:35:15.000000000","2019-05-08T05:35:15.000000000",1019,14700.2]
["2019-05-07T22:35:15.000000000","2019-05-08T05:35:15.000000000",1018,478593.8]
["2019-05-07T22:35:30.000000000","2019-05-08T05:35:30.000000000",1017,476000.0]
["2019-05-07T22:35:30.000000000","2019-05-08T05:35:30.000000000",1020,2717691.0]
["2019-05-07T22:35:30.000000000","2019-05-08T05:35:30.000000000",1133,954.2771]
["2019-05-07T22:35:45.000000000","2019-05-08T05:35:45.000000000",1022,0.0]
["2019-05-07T22:35:45.000000000","2019-05-08T05:35:45.000000000",1130,749616088.4553]
["2019-05-07T22:36:00.000000000","2019-05-08T05:36:00.000000000",1021,275.7485]
["2019-05-07T22:36:00.000000000","2019-05-08T05:36:00.000000000",1016,477500.0]
["2019-05-07T22:36:15.000000000","2019-05-08T05:36:15.000000000",1019,14700.2]
["2019-05-07T22:36:15.000000000","2019-05-08T05:36:15.000000000",1018,479452.1]
["2019-05-07T22:36:30.000000000","2019-05-08T05:36:30.000000000",1017,476000.0]
["2019-05-07T22:36:30.000000000","2019-05-08T05:36:30.000000000",1020,2717691.0]
["2019-05-07T22:36:30.000000000","2019-05-08T05:36:30.000000000",1133,954.6396]
["2019-05-07T22:36:45.000000000","2019-05-08T05:36:45.000000000",1022,0.06666507]
["2019-05-07T22:36:45.000000000","2019-05-08T05:36:45.000000000",1130,749513631.5046]
["2019-05-07T22:37:00.000000000","2019-05-08T05:37:00.000000000",1021,275.7551]
["2019-05-07T22:37:00.000000000","2019-05-08T05:37:00.000000000",1016,477700.0]
["2019-05-07T22:37:15.000000000","2019-05-08T05:37:15.000000000",1019,14700.2]
["2019-05-07T22:37:15.000000000","2019-05-08T05:37:15.000000000",1018,478150.0]
["2019-05-07T22:37:30.000000000","2019-05-08T05:37:30.000000000",1017,476000.0]
["2019-05-07T22:37:30.000000000","2019-05-08T05:37:30.000000000",1020,2717691.0]
["2019-05-07T22:37:30.000000000","2019-05-08T05:37:30.000000000",1133,954.125]
["2019-05-07T22:37:45.000000000","2019-05-08T05:37:45.000000000",1022,0.06666507]
["2019-05-07T22:37:45.000000000","2019-05-08T05:37:45.000000000",1133,954.0759]
["2019-05-07T22:38:00.000000000","2019-05-08T05:38:00.000000000",1022,0.03111036]
["2019-05-07T22:38:00.000000000","2019-05-08T05:38:00.000000000",1130,749417425.2432]
["2019-05-07T22:38:15.000000000","2019-05-08T05:38:15.000000000",1021,275.7596]
["2019-05-07T22:38:15.000000000","2019-05-08T05:38:15.000000000",1016,477600.0]
["2019-05-07T22:38:30.000000000","2019-05-08T05:38:30.000000000",1019,14700.2]
["2019-05-07T22:38:30.000000000","2019-05-08T05:38:30.000000000",1018,479960.39999999997]
["2019-05-07T22:38:45.000000000","2019-05-08T05:38:45.000000000",1017,476000.0]
["2019-05-07T22:38:45.000000000","2019-05-08T05:38:45.000000000",1020,2717691.0]
["2019-05-07T22:38:45.000000000","2019-05-08T05:38:45.000000000",1133,954.5479]
["2019-05-07T22:39:00.000000000","2019-05-08T05:39:00.000000000",1022,0.01777735]
["2019-05-07T22:39:00.000000000","2019-05-08T05:39:00.000000000",1130,749242134.1737]
["2019-05-07T22:39:15.000000000","2019-05-08T05:39:15.000000000",1021,275.6552]
["2019-05-07T22:39:15.000000000","2019-05-08T05:39:15.000000000",1016,477700.0]
["2019-05-07T22:39:30.000000000","2019-05-08T05:39:30.000000000",1019,14700.2]
["2019-05-07T22:39:30.000000000","2019-05-08T05:39:30.000000000",1018,479477.10000000003]
["2019-05-07T22:39:45.000000000","2019-05-08T05:39:45.000000000",1017,476000.0]
["2019-05-07T22:39:45.000000000","2019-05-08T05:39:45.000000000",1020,2717691.0]
["2019-05-07T22:39:45.000000000","2019-05-08T05:39:45.000000000",1133,954.5479]
["2019-05-07T22:40:00.000000000","2019-05-08T05:40:00.000000000",1022,0.01777735]
["2019-05-07T22:40:00.000000000","2019-05-08T05:40:00.000000000",1130,749308717.6032]
["2019-05-07T22:40:15.000000000","2019-05-08T05:40:15.000000000",1021,275.8417]
["2019-05-07T22:40:15.000000000","2019-05-08T05:40:15.000000000",1016,477600.0]
["2019-05-07T22:40:30.000000000","2019-05-08T05:40:30.000000000",1019,14753.45]
["2019-05-07T22:40:30.000000000","2019-05-08T05:40:30.000000000",1018,478308.3]
["2019-05-07T22:40:45.000000000","2019-05-08T05:40:45.000000000",1017,476000.0]
["2019-05-07T22:40:45.000000000","2019-05-08T05:40:45.000000000",1020,2717691.0]
["2019-05-07T22:40:45.000000000","2019-05-08T05:40:45.000000000",1133,954.3292]
["2019-05-07T22:41:00.000000000","2019-05-08T05:41:00.000000000",1022,0.0]
["2019-05-07T22:41:00.000000000","2019-05-08T05:41:00.000000000",1130,749694901.4943]
["2019-05-07T22:41:15.000000000","2019-05-08T05:41:15.000000000",1021,275.7685]
["2019-05-07T22:41:15.000000000","2019-05-08T05:41:15.000000000",1016,477400.0]
["2019-05-07T22:41:30.000000000","2019-05-08T05:41:30.000000000",1019,14700.2]
["2019-05-07T22:41:30.000000000","2019-05-08T05:41:30.000000000",1018,478206.2]
["2019-05-07T22:41:45.000000000","2019-05-08T05:41:45.000000000",1017,476000.0]
["2019-05-07T22:41:45.000000000","2019-05-08T05:41:45.000000000",1020,2717691.0]
["2019-05-07T22:41:45.000000000","2019-05-08T05:41:45.000000000",1133,954.2125]
["2019-05-07T22:42:00.000000000","2019-05-08T05:42:00.000000000",1022,0.0355547]
["2019-05-07T22:42:00.000000000","2019-05-08T05:42:00.000000000",1130,749604130.6149]
["2019-05-07T22:42:15.000000000","2019-05-08T05:42:15.000000000",1021,275.8417]
["2019-05-07T22:42:15.000000000","2019-05-08T05:42:15.000000000",1016,477800.0]
["2019-05-07T22:42:30.000000000","2019-05-08T05:42:30.000000000",1019,14700.2]
["2019-05-07T22:42:30.000000000","2019-05-08T05:42:30.000000000",1018,478183.3]
["2019-05-07T22:42:45.000000000","2019-05-08T05:42:45.000000000",1017,476000.0]
["2019-05-07T22:42:45.000000000","2019-05-08T05:42:45.000000000",1020,2717691.0]
["2019-05-07T22:42:45.000000000","2019-05-08T05:42:45.000000000",1133,954.2396]
["2019-05-07T22:43:00.000000000","2019-05-08T05:43:00.000000000",1022,0.0]
["2019-05-07T22:43:00.000000000","2019-05-08T05:43:00.000000000",1130,749562006.4044]
["2019-05-07T22:43:15.000000000","2019-05-08T05:43:15.000000000",1021,275.8239]
["2019-05-07T22:43:15.000000000","2019-05-08T05:43:15.000000000",1016,477800.0]
["2019-05-07T22:43:30.000000000","2019-05-08T05:43:30.000000000",1019,14753.45]
["2019-05-07T22:43:30.000000000","2019-05-08T05:43:30.000000000",1018,478341.7]
["2019-05-07T22:43:45.000000000","2019-05-08T05:43:45.000000000",1017,476000.0]
["2019-05-07T22:43:45.000000000","2019-05-08T05:43:45.000000000",1020,2717691.0]
["2019-05-07T22:43:45.000000000","2019-05-08T05:43:45.000000000",1133,954.1917]
["2019-05-07T22:44:00.000000000","2019-05-08T05:44:00.000000000",1022,0.01555518]
["2019-05-07T22:44:00.000000000","2019-05-08T05:44:00.000000000",1130,749592172.7745]
["2019-05-07T22:44:15.000000000","2019-05-08T05:44:15.000000000",1021,275.8284]
["2019-05-07T22:44:15.000000000","2019-05-08T05:44:15.000000000",1016,477500.0]
["2019-05-07T22:44:30.000000000","2019-05-08T05:44:30.000000000",1019,14700.2]
["2019-05-07T22:44:30.000000000","2019-05-08T05:44:30.000000000",1018,478400.0]
["2019-05-07T22:44:45.000000000","2019-05-08T05:44:45.000000000",1017,477733.3]
["2019-05-07T22:44:45.000000000","2019-05-08T05:44:45.000000000",1020,2717691.0]
["2019-05-07T22:44:45.000000000","2019-05-08T05:44:45.000000000",1133,956.0271]
["2019-05-07T22:45:00.000000000","2019-05-08T05:45:00.000000000",1022,0.01555518]
["2019-05-07T22:45:00.000000000","2019-05-08T05:45:00.000000000",1130,749821545.8949]
["2019-05-07T22:45:15.000000000","2019-05-08T05:45:15.000000000",1021,275.8572]
["2019-05-07T22:45:15.000000000","2019-05-08T05:45:15.000000000",1016,477700.0]
["2019-05-07T22:45:30.000000000","2019-05-08T05:45:30.000000000",1019,14700.2]
["2019-05-07T22:45:30.000000000","2019-05-08T05:45:30.000000000",1018,478262.5]
["2019-05-07T22:45:45.000000000","2019-05-08T05:45:45.000000000",1017,476266.7]
["2019-05-07T22:45:45.000000000","2019-05-08T05:45:45.000000000",1020,2717691.0]
["2019-05-07T22:45:45.000000000","2019-05-08T05:45:45.000000000",1133,954.4417]
["2019-05-07T22:46:00.000000000","2019-05-08T05:46:00.000000000",1022,0.01777735]
["2019-05-07T22:46:00.000000000","2019-05-08T05:46:00.000000000",1130,749809316.2854]
["2019-05-07T22:46:15.000000000","2019-05-08T05:46:15.000000000",1021,275.8477]
["2019-05-07T22:46:15.000000000","2019-05-08T05:46:15.000000000",1016,477600.0]
["2019-05-07T22:46:30.000000000","2019-05-08T05:46:30.000000000",1019,14700.2]
["2019-05-07T22:46:30.000000000","2019-05-08T05:46:30.000000000",1018,479445.80000000005]
["2019-05-07T22:46:45.000000000","2019-05-08T05:46:45.000000000",1017,476000.0]
["2019-05-07T22:46:45.000000000","2019-05-08T05:46:45.000000000",1020,2717691.0]
["2019-05-07T22:46:45.000000000","2019-05-08T05:46:45.000000000",1133,954.6083]
["2019-05-07T22:47:00.000000000","2019-05-08T05:47:00.000000000",1022,0.03333253]
["2019-05-07T22:47:00.000000000","2019-05-08T05:47:00.000000000",1130,749887857.5553]
["2019-05-07T22:47:15.000000000","2019-05-08T05:47:15.000000000",1021,275.8306]
["2019-05-07T22:47:15.000000000","2019-05-08T05:47:15.000000000",1016,477200.0]
["2019-05-07T22:47:30.000000000","2019-05-08T05:47:30.000000000",1019,14700.2]
["2019-05-07T05:39:15.000000000","2019-05-07T12:39:15.000000000",1017,476000.0]
["2019-05-07T05:39:15.000000000","2019-05-07T12:39:15.000000000",1020,2717386.0]
["2019-05-07T05:39:15.000000000","2019-05-07T12:39:15.000000000",1133,955.4146]
["2019-05-07T05:39:30.000000000","2019-05-07T12:39:30.000000000",1022,0.03333253]
["2019-05-07T05:39:30.000000000","2019-05-07T12:39:30.000000000",1130,748796364.4336]
["2019-05-07T05:39:45.000000000","2019-05-07T12:39:45.000000000",1021,275.4155]
["2019-05-07T05:39:45.000000000","2019-05-07T12:39:45.000000000",1016,477100.0]
["2019-05-07T05:40:00.000000000","2019-05-07T12:40:00.000000000",1019,14700.2]
["2019-05-07T05:40:00.000000000","2019-05-07T12:40:00.000000000",1018,479552.1]
["2019-05-07T05:40:15.000000000","2019-05-07T12:40:15.000000000",1017,476000.0]
["2019-05-07T05:40:15.000000000","2019-05-07T12:40:15.000000000",1020,2717386.0]
["2019-05-07T05:40:15.000000000","2019-05-07T12:40:15.000000000",1133,955.3292]
["2019-05-07T05:40:30.000000000","2019-05-07T12:40:30.000000000",1022,0.01555518]
["2019-05-07T05:40:30.000000000","2019-05-07T12:40:30.000000000",1130,748633593.0122]
["2019-05-07T05:40:45.000000000","2019-05-07T12:40:45.000000000",1021,275.4288]
["2019-05-07T05:40:45.000000000","2019-05-07T12:40:45.000000000",1016,477200.0]
["2019-05-07T05:41:00.000000000","2019-05-07T12:41:00.000000000",1019,14700.2]
["2019-05-07T05:41:00.000000000","2019-05-07T12:41:00.000000000",1018,479166.7]
["2019-05-07T05:41:15.000000000","2019-05-07T12:41:15.000000000",1017,476000.0]
["2019-05-07T05:41:15.000000000","2019-05-07T12:41:15.000000000",1020,2717386.0]
["2019-05-07T05:41:15.000000000","2019-05-07T12:41:15.000000000",1133,955.3083]
["2019-05-07T05:41:30.000000000","2019-05-07T12:41:30.000000000",1022,0.03333253]
["2019-05-07T05:41:30.000000000","2019-05-07T12:41:30.000000000",1130,748500712.8368]
["2019-05-07T05:41:45.000000000","2019-05-07T12:41:45.000000000",1021,275.3244]
["2019-05-07T05:41:45.000000000","2019-05-07T12:41:45.000000000",1016,477200.0]
["2019-05-07T05:42:00.000000000","2019-05-07T12:42:00.000000000",1019,14800.050000000001]
["2019-05-07T05:42:00.000000000","2019-05-07T12:42:00.000000000",1018,479152.10000000003]
["2019-05-07T05:42:15.000000000","2019-05-07T12:42:15.000000000",1017,477191.7]
["2019-05-07T05:42:15.000000000","2019-05-07T12:42:15.000000000",1020,2717386.0]
["2019-05-07T05:42:15.000000000","2019-05-07T12:42:15.000000000",1133,956.2855]
["2019-05-07T05:42:30.000000000","2019-05-07T12:42:30.000000000",1022,0.0355547]
["2019-05-07T05:42:30.000000000","2019-05-07T12:42:30.000000000",1130,748162670.0184]
["2019-05-07T05:42:45.000000000","2019-05-07T12:42:45.000000000",1021,275.3067]
["2019-05-07T05:42:45.000000000","2019-05-07T12:42:45.000000000",1016,476900.0]
["2019-05-07T05:43:00.000000000","2019-05-07T12:43:00.000000000",1019,14746.800000000001]
["2019-05-07T05:43:00.000000000","2019-05-07T12:43:00.000000000",1018,478758.30000000005]
["2019-05-07T05:43:15.000000000","2019-05-07T12:43:15.000000000",1017,476000.0]
["2019-05-07T05:43:15.000000000","2019-05-07T12:43:15.000000000",1020,2717386.0]
["2019-05-07T05:43:15.000000000","2019-05-07T12:43:15.000000000",1133,954.6354]
["2019-05-07T05:43:30.000000000","2019-05-07T12:43:30.000000000",1022,0.03333253]
["2019-05-07T05:43:30.000000000","2019-05-07T12:43:30.000000000",1130,747915387.8924]
["2019-05-07T05:43:45.000000000","2019-05-07T12:43:45.000000000",1021,275.1246]
["2019-05-07T05:43:45.000000000","2019-05-07T12:43:45.000000000",1016,477100.0]
["2019-05-07T05:44:00.000000000","2019-05-07T12:44:00.000000000",1019,14753.45]
["2019-05-07T05:44:00.000000000","2019-05-07T12:44:00.000000000",1018,479158.3]
["2019-05-07T05:44:15.000000000","2019-05-07T12:44:15.000000000",1017,476000.0]
["2019-05-07T05:44:15.000000000","2019-05-07T12:44:15.000000000",1020,2717386.0]
["2019-05-07T05:44:15.000000000","2019-05-07T12:44:15.000000000",1133,953.3479]
["2019-05-07T05:44:30.000000000","2019-05-07T12:44:30.000000000",1022,0.03333253]
["2019-05-07T05:44:30.000000000","2019-05-07T12:44:30.000000000",1130,747861040.1724]
["2019-05-07T05:44:45.000000000","2019-05-07T12:44:45.000000000",1021,275.1113]
["2019-05-07T05:44:45.000000000","2019-05-07T12:44:45.000000000",1016,477000.0]
["2019-05-07T05:45:00.000000000","2019-05-07T12:45:00.000000000",1019,14700.2]
["2019-05-07T05:45:00.000000000","2019-05-07T12:45:00.000000000",1018,476643.7]
["2019-05-07T05:45:15.000000000","2019-05-07T12:45:15.000000000",1017,476000.0]
["2019-05-07T05:45:15.000000000","2019-05-07T12:45:15.000000000",1020,2717386.0]
["2019-05-07T05:45:15.000000000","2019-05-07T12:45:15.000000000",1133,952.8229]
["2019-05-07T05:45:30.000000000","2019-05-07T12:45:30.000000000",1022,0.04888771]
["2019-05-07T05:45:30.000000000","2019-05-07T12:45:30.000000000",1130,747686312.2526]
["2019-05-07T05:45:45.000000000","2019-05-07T12:45:45.000000000",1021,275.1869]
["2019-05-07T05:45:45.000000000","2019-05-07T12:45:45.000000000",1016,476900.0]
["2019-05-07T05:46:00.000000000","2019-05-07T12:46:00.000000000",1019,14800.050000000001]
["2019-05-07T05:46:00.000000000","2019-05-07T12:46:00.000000000",1018,478587.5]
["2019-05-07T05:46:15.000000000","2019-05-07T12:46:15.000000000",1017,476000.0]
["2019-05-07T05:46:15.000000000","2019-05-07T12:46:15.000000000",1020,2717386.0]
["2019-05-07T05:46:15.000000000","2019-05-07T12:46:15.000000000",1133,954.5167]
["2019-05-07T05:46:30.000000000","2019-05-07T12:46:30.000000000",1022,0.01555518]
["2019-05-07T05:46:30.000000000","2019-05-07T12:46:30.000000000",1130,747837127.1756]
["2019-05-07T05:46:45.000000000","2019-05-07T12:46:45.000000000",1021,275.1225]
["2019-05-07T05:46:45.000000000","2019-05-07T12:46:45.000000000",1016,476600.0]
["2019-05-07T05:47:00.000000000","2019-05-07T12:47:00.000000000",1019,14800.050000000001]
["2019-05-07T05:47:00.000000000","2019-05-07T12:47:00.000000000",1018,476608.3]
["2019-05-07T05:47:15.000000000","2019-05-07T12:47:15.000000000",1017,476000.0]
["2019-05-07T05:47:15.000000000","2019-05-07T12:47:15.000000000",1020,2717386.0]
["2019-05-07T05:47:15.000000000","2019-05-07T12:47:15.000000000",1133,952.6938]
["2019-05-07T05:47:30.000000000","2019-05-07T12:47:30.000000000",1022,0.0]
["2019-05-07T05:47:30.000000000","2019-05-07T12:47:30.000000000",1130,747384682.4066]
["2019-05-07T05:47:45.000000000","2019-05-07T12:47:45.000000000",1021,275.0981]
["2019-05-07T05:47:45.000000000","2019-05-07T12:47:45.000000000",1016,476800.0]
["2019-05-07T05:48:00.000000000","2019-05-07T12:48:00.000000000",1019,14800.050000000001]
["2019-05-07T05:48:00.000000000","2019-05-07T12:48:00.000000000",1018,476616.69999999995]
["2019-05-07T05:48:15.000000000","2019-05-07T12:48:15.000000000",1017,476000.0]
["2019-05-07T05:48:15.000000000","2019-05-07T12:48:15.000000000",1020,2717386.0]
["2019-05-07T05:48:15.000000000","2019-05-07T12:48:15.000000000",1133,952.5792]
["2019-05-07T05:48:30.000000000","2019-05-07T12:48:30.000000000",1022,0.03333253]
["2019-05-07T05:48:30.000000000","2019-05-07T12:48:30.000000000",1130,747517290.8434]
["2019-05-07T05:48:45.000000000","2019-05-07T12:48:45.000000000",1021,275.0425]
["2019-05-07T05:48:45.000000000","2019-05-07T12:48:45.000000000",1016,476600.0]
["2019-05-07T05:49:00.000000000","2019-05-07T12:49:00.000000000",1019,14800.050000000001]
["2019-05-07T05:49:00.000000000","2019-05-07T12:49:00.000000000",1018,476647.89999999997]
["2019-05-07T05:49:15.000000000","2019-05-07T12:49:15.000000000",1017,476000.0]
["2019-05-07T05:49:15.000000000","2019-05-07T12:49:15.000000000",1020,2717386.0]
["2019-05-07T05:49:15.000000000","2019-05-07T12:49:15.000000000",1133,952.7479]
["2019-05-07T05:49:30.000000000","2019-05-07T12:49:30.000000000",1022,0.08444241]
["2019-05-07T05:49:30.000000000","2019-05-07T12:49:30.000000000",1130,747306149.9512]
["2019-05-07T05:49:45.000000000","2019-05-07T12:49:45.000000000",1021,275.0425]
["2019-05-07T05:49:45.000000000","2019-05-07T12:49:45.000000000",1016,476600.0]
["2019-05-07T05:50:00.000000000","2019-05-07T12:50:00.000000000",1019,14800.050000000001]
["2019-05-07T05:50:00.000000000","2019-05-07T12:50:00.000000000",1018,476570.80000000005]
["2019-05-07T05:50:15.000000000","2019-05-07T12:50:15.000000000",1017,476108.3]
["2019-05-07T05:50:15.000000000","2019-05-07T12:50:15.000000000",1020,2717386.0]
["2019-05-07T05:50:15.000000000","2019-05-07T12:50:15.000000000",1133,952.7166]
["2019-05-07T05:50:30.000000000","2019-05-07T12:50:30.000000000",1022,1.276619]
["2019-05-07T05:50:30.000000000","2019-05-07T12:50:30.000000000",1130,747414845.3912]
["2019-05-07T05:50:45.000000000","2019-05-07T12:50:45.000000000",1021,275.1047]
["2019-05-07T05:50:45.000000000","2019-05-07T12:50:45.000000000",1016,476700.0]
["2019-05-07T05:51:00.000000000","2019-05-07T12:51:00.000000000",1019,14800.050000000001]
["2019-05-07T05:51:00.000000000","2019-05-07T12:51:00.000000000",1018,476410.39999999997]
["2019-05-07T05:51:15.000000000","2019-05-07T12:51:15.000000000",1017,477246.6]
["2019-05-07T05:51:15.000000000","2019-05-07T12:51:15.000000000",1020,2717386.0]
["2019-05-07T05:51:30.000000000","2019-05-07T12:51:30.000000000",1017,476462.5]
["2019-05-07T05:51:30.000000000","2019-05-07T12:51:30.000000000",1020,2717386.0]
["2019-05-07T05:51:30.000000000","2019-05-07T12:51:30.000000000",1133,952.9583]
["2019-05-07T05:51:45.000000000","2019-05-07T12:51:45.000000000",1022,2.679636]
["2019-05-07T05:51:45.000000000","2019-05-07T12:51:45.000000000",1130,747270008.7174]
["2019-05-07T05:52:00.000000000","2019-05-07T12:52:00.000000000",1021,274.9871]
["2019-05-07T05:52:00.000000000","2019-05-07T12:52:00.000000000",1016,476600.0]
["2019-05-07T05:52:15.000000000","2019-05-07T12:52:15.000000000",1019,14800.050000000001]
["2019-05-07T05:52:15.000000000","2019-05-07T12:52:15.000000000",1018,476308.3]
["2019-05-07T05:52:30.000000000","2019-05-07T12:52:30.000000000",1017,476646.9]
["2019-05-07T05:52:30.000000000","2019-05-07T12:52:30.000000000",1020,2717387.0]
["2019-05-07T05:52:30.000000000","2019-05-07T12:52:30.000000000",1133,952.9198]
["2019-05-07T05:52:45.000000000","2019-05-07T12:52:45.000000000",1022,2.881648]
["2019-05-07T05:52:45.000000000","2019-05-07T12:52:45.000000000",1130,747023001.4963]
["2019-05-07T05:53:00.000000000","2019-05-07T12:53:00.000000000",1021,274.9116]
["2019-05-07T05:53:00.000000000","2019-05-07T12:53:00.000000000",1016,476000.0]
["2019-05-07T05:53:15.000000000","2019-05-07T12:53:15.000000000",1019,14800.050000000001]
["2019-05-07T05:53:15.000000000","2019-05-07T12:53:15.000000000",1018,476531.3]
["2019-05-07T05:53:30.000000000","2019-05-07T12:53:30.000000000",1017,477605.2]
["2019-05-07T05:53:30.000000000","2019-05-07T12:53:30.000000000",1020,2717387.0]
["2019-05-07T05:53:30.000000000","2019-05-07T12:53:30.000000000",1133,953.8427]
["2019-05-07T05:53:45.000000000","2019-05-07T12:53:45.000000000",1022,3.148107]
["2019-05-07T05:53:45.000000000","2019-05-07T12:53:45.000000000",1130,747264305.4619]
["2019-05-07T05:54:00.000000000","2019-05-07T12:54:00.000000000",1021,274.9359]
["2019-05-07T05:54:00.000000000","2019-05-07T12:54:00.000000000",1016,476100.0]
["2019-05-07T05:54:15.000000000","2019-05-07T12:54:15.000000000",1019,14800.050000000001]
["2019-05-07T05:54:15.000000000","2019-05-07T12:54:15.000000000",1018,477510.4]
["2019-05-07T05:54:30.000000000","2019-05-07T12:54:30.000000000",1017,476772.89999999997]
["2019-05-07T05:54:30.000000000","2019-05-07T12:54:30.000000000",1020,2717387.0]
["2019-05-07T05:54:30.000000000","2019-05-07T12:54:30.000000000",1133,953.6875]
["2019-05-07T05:54:45.000000000","2019-05-07T12:54:45.000000000",1022,3.283454]
["2019-05-07T05:54:45.000000000","2019-05-07T12:54:45.000000000",1130,747282240.2161]
["2019-05-07T05:55:00.000000000","2019-05-07T12:55:00.000000000",1021,275.0713]
["2019-05-07T05:55:00.000000000","2019-05-07T12:55:00.000000000",1016,476200.0]
["2019-05-07T05:55:15.000000000","2019-05-07T12:55:15.000000000",1019,14800.050000000001]
["2019-05-07T05:55:15.000000000","2019-05-07T12:55:15.000000000",1018,476137.5]
["2019-05-07T05:55:30.000000000","2019-05-07T12:55:30.000000000",1017,477513.5]
["2019-05-07T05:55:30.000000000","2019-05-07T12:55:30.000000000",1020,2717387.0]
["2019-05-07T05:55:30.000000000","2019-05-07T12:55:30.000000000",1133,953.9989]
["2019-05-07T05:55:45.000000000","2019-05-07T12:55:45.000000000",1022,3.514359]
["2019-05-07T05:55:45.000000000","2019-05-07T12:55:45.000000000",1130,747047186.2406]
["2019-05-07T05:56:00.000000000","2019-05-07T12:56:00.000000000",1021,275.0803]
["2019-05-07T05:56:00.000000000","2019-05-07T12:56:00.000000000",1016,476600.0]
["2019-05-07T05:56:15.000000000","2019-05-07T12:56:15.000000000",1019,14700.2]
["2019-05-07T05:56:15.000000000","2019-05-07T12:56:15.000000000",1018,476239.6]
["2019-05-07T05:56:30.000000000","2019-05-07T12:56:30.000000000",1017,476822.9]
["2019-05-07T05:56:30.000000000","2019-05-07T12:56:30.000000000",1020,2717387.0]
["2019-05-07T05:56:30.000000000","2019-05-07T12:56:30.000000000",1133,952.8875]
["2019-05-07T05:56:45.000000000","2019-05-07T12:56:45.000000000",1022,3.647607]
["2019-05-07T05:56:45.000000000","2019-05-07T12:56:45.000000000",1130,747529794.1718]
["2019-05-07T05:57:00.000000000","2019-05-07T12:57:00.000000000",1021,274.9848]
["2019-05-07T05:57:00.000000000","2019-05-07T12:57:00.000000000",1016,476200.0]
["2019-05-07T05:57:15.000000000","2019-05-07T12:57:15.000000000",1019,14800.050000000001]
["2019-05-07T05:57:15.000000000","2019-05-07T12:57:15.000000000",1018,476079.2]
["2019-05-07T05:57:30.000000000","2019-05-07T12:57:30.000000000",1017,477181.2]
["2019-05-07T05:57:30.000000000","2019-05-07T12:57:30.000000000",1020,2717387.0]
["2019-05-07T05:57:30.000000000","2019-05-07T12:57:30.000000000",1133,953.3354]
["2019-05-07T05:57:45.000000000","2019-05-07T12:57:45.000000000",1022,3.849581]
["2019-05-07T05:57:45.000000000","2019-05-07T12:57:45.000000000",1130,747209957.7219]
["2019-05-07T05:58:00.000000000","2019-05-07T12:58:00.000000000",1021,275.0114]
["2019-05-07T05:58:00.000000000","2019-05-07T12:58:00.000000000",1016,476200.0]
["2019-05-07T05:58:15.000000000","2019-05-07T12:58:15.000000000",1019,14800.050000000001]
["2019-05-07T05:58:15.000000000","2019-05-07T12:58:15.000000000",1018,476102.10000000003]
["2019-05-07T05:58:30.000000000","2019-05-07T12:58:30.000000000",1017,476365.6]
["2019-05-07T05:58:30.000000000","2019-05-07T12:58:30.000000000",1020,2717387.0]
["2019-05-07T05:58:30.000000000","2019-05-07T12:58:30.000000000",1133,952.5052]
["2019-05-07T05:58:45.000000000","2019-05-07T12:58:45.000000000",1022,3.945014]
["2019-05-07T05:58:45.000000000","2019-05-07T12:58:45.000000000",1130,745997459.6425]
["2019-05-07T05:59:00.000000000","2019-05-07T12:59:00.000000000",1021,274.7895]
["2019-05-07T05:59:00.000000000","2019-05-07T12:59:00.000000000",1016,475600.0]
["2019-05-07T05:59:15.000000000","2019-05-07T12:59:15.000000000",1019,14700.2]
["2019-05-07T05:59:15.000000000","2019-05-07T12:59:15.000000000",1018,477841.7]
["2019-05-07T05:59:30.000000000","2019-05-07T12:59:30.000000000",1017,477437.5]
["2019-05-07T05:59:30.000000000","2019-05-07T12:59:30.000000000",1020,2717387.0]
["2019-05-07T05:59:30.000000000","2019-05-07T12:59:30.000000000",1133,955.2667]
["2019-05-07T05:59:45.000000000","2019-05-07T12:59:45.000000000",1022,3.915258]
["2019-05-07T05:59:45.000000000","2019-05-07T12:59:45.000000000",1133,954.8371]
["2019-05-07T06:00:00.000000000","2019-05-07T13:00:00.000000000",1022,3.911801]
["2019-05-07T06:00:00.000000000","2019-05-07T13:00:00.000000000",1130,747053164.492]
["2019-05-07T06:00:15.000000000","2019-05-07T13:00:15.000000000",1021,275.0425]
["2019-05-07T06:00:15.000000000","2019-05-07T13:00:15.000000000",1016,476600.0]
["2019-05-07T06:00:30.000000000","2019-05-07T13:00:30.000000000",1019,14753.45]
["2019-05-07T06:00:30.000000000","2019-05-07T13:00:30.000000000",1018,476616.69999999995]
["2019-05-07T06:00:45.000000000","2019-05-07T13:00:45.000000000",1017,476602.10000000003]
["2019-05-07T06:00:45.000000000","2019-05-07T13:00:45.000000000",1020,2717387.0]
["2019-05-07T06:00:45.000000000","2019-05-07T13:00:45.000000000",1133,952.9209]
["2019-05-07T06:01:00.000000000","2019-05-07T13:01:00.000000000",1022,3.94947]
["2019-05-07T06:01:00.000000000","2019-05-07T13:01:00.000000000",1130,748000173.8615]
["2019-05-07T06:01:15.000000000","2019-05-07T13:01:15.000000000",1021,275.2512]
["2019-05-07T06:01:15.000000000","2019-05-07T13:01:15.000000000",1016,476900.0]
["2019-05-07T06:01:30.000000000","2019-05-07T13:01:30.000000000",1019,14700.2]
["2019-05-07T06:01:30.000000000","2019-05-07T13:01:30.000000000",1018,477893.7]
["2019-05-07T06:01:45.000000000","2019-05-07T13:01:45.000000000",1017,476897.89999999997]
["2019-05-07T06:01:45.000000000","2019-05-07T13:01:45.000000000",1020,2717387.0]
["2019-05-07T06:01:45.000000000","2019-05-07T13:01:45.000000000",1133,954.875]
["2019-05-07T06:02:00.000000000","2019-05-07T13:02:00.000000000",1022,5.670002]
["2019-05-07T06:02:00.000000000","2019-05-07T13:02:00.000000000",1130,747155609.9819]
["2019-05-07T06:02:15.000000000","2019-05-07T13:02:15.000000000",1021,275.2113]
["2019-05-07T06:02:15.000000000","2019-05-07T13:02:15.000000000",1016,476900.0]
["2019-05-07T06:02:30.000000000","2019-05-07T13:02:30.000000000",1019,14746.800000000001]
["2019-05-07T06:02:30.000000000","2019-05-07T13:02:30.000000000",1018,478031.3]
["2019-05-07T06:02:45.000000000","2019-05-07T13:02:45.000000000",1017,477459.4]
["2019-05-07T06:02:45.000000000","2019-05-07T13:02:45.000000000",1020,2717387.0]
["2019-05-07T06:02:45.000000000","2019-05-07T13:02:45.000000000",1133,953.9677]
["2019-05-07T06:03:00.000000000","2019-05-07T13:03:00.000000000",1022,6.564641]
["2019-05-07T06:03:00.000000000","2019-05-07T13:03:00.000000000",1130,747529794.1718]
["2019-05-07T06:03:15.000000000","2019-05-07T13:03:15.000000000",1021,275.0025]
["2019-05-07T06:03:15.000000000","2019-05-07T13:03:15.000000000",1016,476700.0]
["2019-05-07T06:03:30.000000000","2019-05-07T13:03:30.000000000",1019,14746.800000000001]
["2019-05-07T06:03:30.000000000","2019-05-07T13:03:30.000000000",1018,476047.9]
["2019-05-07T06:03:45.000000000","2019-05-07T13:03:45.000000000",1017,476365.6]
["2019-05-07T06:03:45.000000000","2019-05-07T13:03:45.000000000",1020,2717387.0]
["2019-05-07T06:03:45.000000000","2019-05-07T13:03:45.000000000",1133,952.3739]
["2019-05-07T06:04:00.000000000","2019-05-07T13:04:00.000000000",1022,6.757775]
["2019-05-07T06:04:00.000000000","2019-05-07T13:04:00.000000000",1130,748120825.8443]
["2019-05-07T06:04:15.000000000","2019-05-07T13:04:15.000000000",1021,275.2357]
["2019-05-07T06:04:15.000000000","2019-05-07T13:04:15.000000000",1016,476800.0]
["2019-05-07T06:04:30.000000000","2019-05-07T13:04:30.000000000",1019,14800.050000000001]
["2019-05-07T06:04:30.000000000","2019-05-07T13:04:30.000000000",1018,477775.0]
["2019-05-07T06:04:45.000000000","2019-05-07T13:04:45.000000000",1017,476960.39999999997]
["2019-05-07T06:04:45.000000000","2019-05-07T13:04:45.000000000",1020,2717387.0]
["2019-05-07T06:04:45.000000000","2019-05-07T13:04:45.000000000",1133,954.5729]
["2019-05-07T06:05:00.000000000","2019-05-07T13:05:00.000000000",1022,6.526914]
["2019-05-07T06:05:00.000000000","2019-05-07T13:05:00.000000000",1130,747077077.4976]
["2019-05-07T06:05:15.000000000","2019-05-07T13:05:15.000000000",1021,274.9427]
["2019-05-07T06:05:15.000000000","2019-05-07T13:05:15.000000000",1016,476800.0]
["2019-05-07T06:05:30.000000000","2019-05-07T13:05:30.000000000",1019,14800.050000000001]
["2019-05-07T06:05:30.000000000","2019-05-07T13:05:30.000000000",1018,477868.7]
["2019-05-07T06:05:45.000000000","2019-05-07T13:05:45.000000000",1017,477719.80000000005]
["2019-05-07T06:05:45.000000000","2019-05-07T13:05:45.000000000",1020,2717388.0]
["2019-05-07T06:05:45.000000000","2019-05-07T13:05:45.000000000",1133,955.276]
["2019-05-07T06:06:00.000000000","2019-05-07T13:06:00.000000000",1022,6.731142]
["2019-05-07T06:06:00.000000000","2019-05-07T13:06:00.000000000",1130,746902624.374]
["2019-05-07T06:06:15.000000000","2019-05-07T13:06:15.000000000",1021,274.7472]
["2019-05-07T06:06:15.000000000","2019-05-07T13:06:15.000000000",1016,476700.0]
["2019-05-07T06:06:30.000000000","2019-05-07T13:06:30.000000000",1019,14700.2]
["2019-05-07T06:06:30.000000000","2019-05-07T13:06:30.000000000",1018,477900.0]
["2019-05-07T06:06:45.000000000","2019-05-07T13:06:45.000000000",1017,476307.3]
["2019-05-07T06:06:45.000000000","2019-05-07T13:06:45.000000000",1020,2717388.0]
["2019-05-07T06:06:45.000000000","2019-05-07T13:06:45.000000000",1133,954.2511]
["2019-05-07T06:07:00.000000000","2019-05-07T13:07:00.000000000",1022,7.292748]
["2019-05-07T06:07:00.000000000","2019-05-07T13:07:00.000000000",1130,747656699.544]
["2019-05-07T06:07:15.000000000","2019-05-07T13:07:15.000000000",1021,275.1447]
["2019-05-07T06:07:15.000000000","2019-05-07T13:07:15.000000000",1016,476400.0]
["2019-05-07T06:07:30.000000000","2019-05-07T13:07:30.000000000",1019,14746.800000000001]
["2019-05-07T06:07:30.000000000","2019-05-07T13:07:30.000000000",1018,477943.8]
["2019-05-07T06:07:45.000000000","2019-05-07T13:07:45.000000000",1017,476763.5]
["2019-05-07T06:07:45.000000000","2019-05-07T13:07:45.000000000",1020,2717388.0]
["2019-05-07T06:07:45.000000000","2019-05-07T13:07:45.000000000",1133,954.5489]
["2019-05-07T06:08:00.000000000","2019-05-07T13:08:00.000000000",1022,7.432637]
["2019-05-07T06:08:00.000000000","2019-05-07T13:08:00.000000000",1130,746703439.8336]
["2019-05-07T06:08:15.000000000","2019-05-07T13:08:15.000000000",1021,274.9153]
["2019-05-07T06:08:15.000000000","2019-05-07T13:08:15.000000000",1130,747051537.2364]
["2019-05-07T06:08:30.000000000","2019-05-07T13:08:30.000000000",1021,275.0758]
["2019-05-07T06:08:30.000000000","2019-05-07T13:08:30.000000000",1016,476700.0]
["2019-05-07T06:08:45.000000000","2019-05-07T13:08:45.000000000",1019,14800.050000000001]
["2019-05-07T06:08:45.000000000","2019-05-07T13:08:45.000000000",1018,477797.9]
["2019-05-07T06:09:00.000000000","2019-05-07T13:09:00.000000000",1017,477513.5]
["2019-05-07T06:09:00.000000000","2019-05-07T13:09:00.000000000",1020,2717388.0]
["2019-05-07T06:09:00.000000000","2019-05-07T13:09:00.000000000",1133,955.1343]
["2019-05-07T06:09:15.000000000","2019-05-07T13:09:15.000000000",1022,6.893247]
["2019-05-07T06:09:15.000000000","2019-05-07T13:09:15.000000000",1130,745901538.6348]
["2019-05-07T06:09:30.000000000","2019-05-07T13:09:30.000000000",1021,274.6518]
["2019-05-07T06:09:30.000000000","2019-05-07T13:09:30.000000000",1016,476900.0]
["2019-05-07T06:09:45.000000000","2019-05-07T13:09:45.000000000",1019,14753.45]
["2019-05-07T06:09:45.000000000","2019-05-07T13:09:45.000000000",1018,477777.10000000003]
["2019-05-07T06:10:00.000000000","2019-05-07T13:10:00.000000000",1017,476177.1]
["2019-05-07T06:10:00.000000000","2019-05-07T13:10:00.000000000",1020,2717388.0]
["2019-05-07T06:10:00.000000000","2019-05-07T13:10:00.000000000",1133,953.8959]
["2019-05-07T06:10:15.000000000","2019-05-07T13:10:15.000000000",1022,5.10613]
["2019-05-07T06:10:15.000000000","2019-05-07T13:10:15.000000000",1130,747023276.4012]
["2019-05-07T06:10:30.000000000","2019-05-07T13:10:30.000000000",1021,274.8583]
["2019-05-07T06:10:30.000000000","2019-05-07T13:10:30.000000000",1016,476400.0]
["2019-05-07T06:10:45.000000000","2019-05-07T13:10:45.000000000",1019,14800.050000000001]
["2019-05-07T06:10:45.000000000","2019-05-07T13:10:45.000000000",1018,476504.2]
["2019-05-07T06:11:00.000000000","2019-05-07T13:11:00.000000000",1017,476356.3]
["2019-05-07T06:11:00.000000000","2019-05-07T13:11:00.000000000",1020,2717388.0]
["2019-05-07T06:11:00.000000000","2019-05-07T13:11:00.000000000",1133,953.8167]
["2019-05-07T06:11:15.000000000","2019-05-07T13:11:15.000000000",1022,4.62883]
["2019-05-07T06:11:15.000000000","2019-05-07T13:11:15.000000000",1130,747095558.922]
["2019-05-07T06:11:30.000000000","2019-05-07T13:11:30.000000000",1021,274.9537]
["2019-05-07T06:11:30.000000000","2019-05-07T13:11:30.000000000",1016,476600.0]
["2019-05-07T06:11:45.000000000","2019-05-07T13:11:45.000000000",1019,14853.44]
["2019-05-07T06:11:45.000000000","2019-05-07T13:11:45.000000000",1018,477812.5]
["2019-05-07T06:12:00.000000000","2019-05-07T13:12:00.000000000",1017,476799.0]
["2019-05-07T06:12:00.000000000","2019-05-07T13:12:00.000000000",1020,2717388.0]
["2019-05-07T06:12:00.000000000","2019-05-07T13:12:00.000000000",1133,954.5198]
["2019-05-07T06:12:15.000000000","2019-05-07T13:12:15.000000000",1022,4.992886]
["2019-05-07T06:12:15.000000000","2019-05-07T13:12:15.000000000",1130,746558603.0532]
["2019-05-07T06:12:30.000000000","2019-05-07T13:12:30.000000000",1021,274.7204]
["2019-05-07T06:12:30.000000000","2019-05-07T13:12:30.000000000",1130,746521918.3152]
["2019-05-07T06:12:45.000000000","2019-05-07T13:12:45.000000000",1021,274.8805]
["2019-05-07T06:12:45.000000000","2019-05-07T13:12:45.000000000",1016,476300.0]
["2019-05-07T06:13:00.000000000","2019-05-07T13:13:00.000000000",1019,14900.15]
["2019-05-07T06:13:00.000000000","2019-05-07T13:13:00.000000000",1018,477795.8]
["2019-05-07T06:13:15.000000000","2019-05-07T13:13:15.000000000",1017,477784.4]
["2019-05-07T06:13:15.000000000","2019-05-07T13:13:15.000000000",1020,2717388.0]
["2019-05-07T06:13:15.000000000","2019-05-07T13:13:15.000000000",1133,955.5281]
["2019-05-07T06:13:30.000000000","2019-05-07T13:13:30.000000000",1022,5.261497]
["2019-05-07T06:13:30.000000000","2019-05-07T13:13:30.000000000",1130,745991484.1776]
["2019-05-07T06:13:45.000000000","2019-05-07T13:13:45.000000000",1021,274.5963]
["2019-05-07T06:13:45.000000000","2019-05-07T13:13:45.000000000",1016,476100.0]
["2019-05-07T06:14:00.000000000","2019-05-07T13:14:00.000000000",1019,15353.44]
["2019-05-07T06:14:00.000000000","2019-05-07T13:14:00.000000000",1018,477822.9]
["2019-05-07T06:14:15.000000000","2019-05-07T13:14:15.000000000",1017,476338.5]
["2019-05-07T06:14:15.000000000","2019-05-07T13:14:15.000000000",1020,2717388.0]
["2019-05-07T06:14:15.000000000","2019-05-07T13:14:15.000000000",1133,954.051]
["2019-05-07T06:14:30.000000000","2019-05-07T13:14:30.000000000",1022,5.290348]
["2019-05-07T06:14:30.000000000","2019-05-07T13:14:30.000000000",1130,747017298.1476]
["2019-05-07T06:14:45.000000000","2019-05-07T13:14:45.000000000",1021,274.8072]
["2019-05-07T06:14:45.000000000","2019-05-07T13:14:45.000000000",1016,476100.0]
["2019-05-07T06:15:00.000000000","2019-05-07T13:15:00.000000000",1019,15653.49]
["2019-05-07T06:15:00.000000000","2019-05-07T13:15:00.000000000",1018,476843.8]
["2019-05-07T06:15:15.000000000","2019-05-07T13:15:15.000000000",1017,477494.8]
["2019-05-07T06:15:15.000000000","2019-05-07T13:15:15.000000000",1020,2717388.0]
["2019-05-07T06:15:15.000000000","2019-05-07T13:15:15.000000000",1133,955.4761]
["2019-05-07T06:15:30.000000000","2019-05-07T13:15:30.000000000",1022,5.161582]
["2019-05-07T06:15:30.000000000","2019-05-07T13:15:30.000000000",1130,747753166.818]
["2019-05-07T06:15:45.000000000","2019-05-07T13:15:45.000000000",1021,275.1757]
["2019-05-07T06:15:45.000000000","2019-05-07T13:15:45.000000000",1016,476800.0]
["2019-05-07T06:16:00.000000000","2019-05-07T13:16:00.000000000",1019,16053.39]
["2019-05-07T06:16:00.000000000","2019-05-07T13:16:00.000000000",1018,478829.2]
["2019-05-07T06:16:15.000000000","2019-05-07T13:16:15.000000000",1017,477692.7]
["2019-05-07T06:16:15.000000000","2019-05-07T13:16:15.000000000",1020,2717388.0]
["2019-05-07T06:16:15.000000000","2019-05-07T13:16:15.000000000",1133,956.3906]
["2019-05-07T06:16:30.000000000","2019-05-07T13:16:30.000000000",1022,5.667699]
["2019-05-07T06:16:30.000000000","2019-05-07T13:16:30.000000000",1130,747819742.824]
["2019-05-07T06:16:45.000000000","2019-05-07T13:16:45.000000000",1021,275.0759]
["2019-05-07T06:16:45.000000000","2019-05-07T13:16:45.000000000",1016,476600.0]
["2019-05-07T06:17:00.000000000","2019-05-07T13:17:00.000000000",1019,16300.05]
["2019-05-07T06:17:00.000000000","2019-05-07T13:17:00.000000000",1018,476918.8]
["2019-05-07T06:17:15.000000000","2019-05-07T13:17:15.000000000",1017,477957.3]
["2019-05-07T06:17:15.000000000","2019-05-07T13:17:15.000000000",1020,2717389.0]
["2019-05-07T06:17:15.000000000","2019-05-07T13:17:15.000000000",1133,954.3469]
["2019-05-07T06:17:30.000000000","2019-05-07T13:17:30.000000000",1022,6.096198]
["2019-05-07T06:17:30.000000000","2019-05-07T13:17:30.000000000",1130,747910235.3368]
["2019-05-07T06:17:45.000000000","2019-05-07T13:17:45.000000000",1021,275.3244]
["2019-05-07T06:17:45.000000000","2019-05-07T13:17:45.000000000",1016,476800.0]
["2019-05-07T06:18:00.000000000","2019-05-07T13:18:00.000000000",1019,16753.45]
["2019-05-07T06:18:00.000000000","2019-05-07T13:18:00.000000000",1018,477170.8]
["2019-05-07T06:18:15.000000000","2019-05-07T13:18:15.000000000",1017,477704.2]
["2019-05-07T06:18:15.000000000","2019-05-07T13:18:15.000000000",1020,2717389.0]
["2019-05-07T06:18:15.000000000","2019-05-07T13:18:15.000000000",1133,954.0938]
["2019-05-07T06:18:30.000000000","2019-05-07T13:18:30.000000000",1022,6.764436]
["2019-05-07T06:18:30.000000000","2019-05-07T13:18:30.000000000",1130,747777626.7536]
["2019-05-07T06:18:45.000000000","2019-05-07T13:18:45.000000000",1021,275.2201]
["2019-05-07T06:18:45.000000000","2019-05-07T13:18:45.000000000",1016,476800.0]
["2019-05-07T06:19:00.000000000","2019-05-07T13:19:00.000000000",1019,17053.39]
["2019-05-07T06:19:00.000000000","2019-05-07T13:19:00.000000000",1018,476564.6]
["2019-05-07T06:19:15.000000000","2019-05-07T13:19:15.000000000",1017,476618.7]
["2019-05-07T06:19:15.000000000","2019-05-07T13:19:15.000000000",1020,2717389.0]
["2019-05-07T06:19:15.000000000","2019-05-07T13:19:15.000000000",1133,953.127]
["2019-05-07T06:19:30.000000000","2019-05-07T13:19:30.000000000",1022,7.37937]
["2019-05-07T06:19:30.000000000","2019-05-07T13:19:30.000000000",1130,747596648.6462]
["2019-05-07T06:19:45.000000000","2019-05-07T13:19:45.000000000",1021,275.2246]
["2019-05-07T06:19:45.000000000","2019-05-07T13:19:45.000000000",1016,476800.0]
["2019-05-07T06:20:00.000000000","2019-05-07T13:20:00.000000000",1019,17500.0]
["2019-05-07T06:20:00.000000000","2019-05-07T13:20:00.000000000",1018,476320.80000000005]
["2019-05-07T06:20:15.000000000","2019-05-07T13:20:15.000000000",1017,477445.80000000005]
["2019-05-07T06:20:15.000000000","2019-05-07T13:20:15.000000000",1020,2717389.0]
["2019-05-07T06:20:15.000000000","2019-05-07T13:20:15.000000000",1133,954.9271]
["2019-05-07T06:20:30.000000000","2019-05-07T13:20:30.000000000",1022,7.903281]
["2019-05-07T06:20:30.000000000","2019-05-07T13:20:30.000000000",1130,747735235.4852]
["2019-05-07T06:20:45.000000000","2019-05-07T13:20:45.000000000",1021,275.1114]
["2019-05-07T06:20:45.000000000","2019-05-07T13:20:45.000000000",1016,476900.0]
["2019-05-07T06:21:00.000000000","2019-05-07T13:21:00.000000000",1019,17853.44]
["2019-05-07T06:21:00.000000000","2019-05-07T13:21:00.000000000",1018,477020.8]
["2019-05-07T06:21:15.000000000","2019-05-07T13:21:15.000000000",1017,476233.3]
["2019-05-07T06:21:15.000000000","2019-05-07T13:21:15.000000000",1020,2717389.0]
["2019-05-07T06:21:15.000000000","2019-05-07T13:21:15.000000000",1133,952.602]
["2019-05-07T06:21:30.000000000","2019-05-07T13:21:30.000000000",1022,7.805625]
["2019-05-07T06:21:30.000000000","2019-05-07T13:21:30.000000000",1130,748084963.4495]
["2019-05-07T06:21:45.000000000","2019-05-07T13:21:45.000000000",1021,275.1424]
["2019-05-07T06:21:45.000000000","2019-05-07T13:21:45.000000000",1016,476700.0]
["2019-05-07T06:22:00.000000000","2019-05-07T13:22:00.000000000",1019,18253.45]
["2019-05-07T06:22:00.000000000","2019-05-07T13:22:00.000000000",1018,476318.8]
["2019-05-07T06:22:15.000000000","2019-05-07T13:22:15.000000000",1017,477430.2]
["2019-05-07T06:22:15.000000000","2019-05-07T13:22:15.000000000",1020,2717389.0]
["2019-05-07T06:22:15.000000000","2019-05-07T13:22:15.000000000",1133,953.9239]
["2019-05-07T06:22:30.000000000","2019-05-07T13:22:30.000000000",1022,7.226165]
["2019-05-07T06:22:30.000000000","2019-05-07T13:22:30.000000000",1130,747361322.7588]
["2019-05-07T06:22:45.000000000","2019-05-07T13:22:45.000000000",1021,275.1802]
["2019-05-07T06:22:45.000000000","2019-05-07T13:22:45.000000000",1016,476200.0]
["2019-05-07T06:23:00.000000000","2019-05-07T13:23:00.000000000",1019,18653.48]
["2019-05-07T06:23:00.000000000","2019-05-07T13:23:00.000000000",1018,476560.4]
["2019-05-07T06:23:15.000000000","2019-05-07T13:23:15.000000000",1017,476119.8]
["2019-05-07T06:23:15.000000000","2019-05-07T13:23:15.000000000",1020,2717389.0]
["2019-05-07T06:23:15.000000000","2019-05-07T13:23:15.000000000",1133,952.449]
["2019-05-07T06:23:30.000000000","2019-05-07T13:23:30.000000000",1022,7.001976]
["2019-05-07T06:23:30.000000000","2019-05-07T13:23:30.000000000",1130,747289040.2114]
["2019-05-07T06:23:45.000000000","2019-05-07T13:23:45.000000000",1021,275.0492]
["2019-05-07T06:23:45.000000000","2019-05-07T13:23:45.000000000",1016,476600.0]
["2019-05-07T06:24:00.000000000","2019-05-07T13:24:00.000000000",1019,19053.38]
["2019-05-07T06:24:00.000000000","2019-05-07T13:24:00.000000000",1018,477906.3]
["2019-05-07T06:24:15.000000000","2019-05-07T13:24:15.000000000",1017,476236.5]
["2019-05-07T06:24:15.000000000","2019-05-07T13:24:15.000000000",1020,2717389.0]
["2019-05-07T06:24:15.000000000","2019-05-07T13:24:15.000000000",1133,953.9823]
["2019-05-07T06:24:30.000000000","2019-05-07T13:24:30.000000000",1022,5.530108]
["2019-05-07T06:24:30.000000000","2019-05-07T13:24:30.000000000",1130,747391757.5156]
["2019-05-07T06:24:45.000000000","2019-05-07T13:24:45.000000000",1021,274.9183]
["2019-05-07T06:24:45.000000000","2019-05-07T13:24:45.000000000",1016,476400.0]
["2019-05-07T06:25:00.000000000","2019-05-07T13:25:00.000000000",1019,19300.05]
["2019-05-07T06:25:00.000000000","2019-05-07T13:25:00.000000000",1018,477383.30000000005]
["2019-05-07T06:25:15.000000000","2019-05-07T13:25:15.000000000",1017,476618.3]
["2019-05-07T06:25:15.000000000","2019-05-07T13:25:15.000000000",1020,2717389.0]
["2019-05-07T06:25:30.000000000","2019-05-07T13:25:30.000000000",1017,477181.2]
["2019-05-07T06:25:30.000000000","2019-05-07T13:25:30.000000000",1020,2717389.0]
["2019-05-07T06:25:30.000000000","2019-05-07T13:25:30.000000000",1133,953.3604]
["2019-05-07T06:25:45.000000000","2019-05-07T13:25:45.000000000",1022,6.438114]
["2019-05-07T06:25:45.000000000","2019-05-07T13:25:45.000000000",1130,747258877.1935]
["2019-05-07T06:26:00.000000000","2019-05-07T13:26:00.000000000",1021,274.8316]
["2019-05-07T06:26:00.000000000","2019-05-07T13:26:00.000000000",1016,476200.0]
["2019-05-07T06:26:15.000000000","2019-05-07T13:26:15.000000000",1019,19606.77]
["2019-05-07T06:26:15.000000000","2019-05-07T13:26:15.000000000",1018,477693.8]
["2019-05-07T06:26:30.000000000","2019-05-07T13:26:30.000000000",1017,477090.6]
["2019-05-07T06:26:30.000000000","2019-05-07T13:26:30.000000000",1020,2717389.0]
["2019-05-07T06:26:30.000000000","2019-05-07T13:26:30.000000000",1133,954.8906]
["2019-05-07T06:26:45.000000000","2019-05-07T13:26:45.000000000",1022,6.071825]
["2019-05-07T06:26:45.000000000","2019-05-07T13:26:45.000000000",1130,747138225.1219]
["2019-05-07T06:27:00.000000000","2019-05-07T13:27:00.000000000",1021,274.9182]
["2019-05-07T06:27:00.000000000","2019-05-07T13:27:00.000000000",1016,476400.0]
["2019-05-07T06:27:15.000000000","2019-05-07T13:27:15.000000000",1019,20014.41]
["2019-05-07T06:27:15.000000000","2019-05-07T13:27:15.000000000",1018,477479.89999999997]
["2019-05-07T06:27:30.000000000","2019-05-07T13:27:30.000000000",1019,20100.100000000002]
["2019-05-07T06:27:30.000000000","2019-05-07T13:27:30.000000000",1018,477806.2]
["2019-05-07T06:27:45.000000000","2019-05-07T13:27:45.000000000",1017,477370.8]
["2019-05-07T06:27:45.000000000","2019-05-07T13:27:45.000000000",1020,2717389.0]
["2019-05-07T06:27:45.000000000","2019-05-07T13:27:45.000000000",1133,955.175]
["2019-05-07T06:28:00.000000000","2019-05-07T13:28:00.000000000",1022,5.625613]
["2019-05-07T06:28:00.000000000","2019-05-07T13:28:00.000000000",1130,747379257.5262]
["2019-05-07T06:28:15.000000000","2019-05-07T13:28:15.000000000",1021,275.0137]
["2019-05-07T06:28:15.000000000","2019-05-07T13:28:15.000000000",1016,476600.0]
["2019-05-07T06:28:30.000000000","2019-05-07T13:28:30.000000000",1019,20353.44]
["2019-05-07T06:28:30.000000000","2019-05-07T13:28:30.000000000",1018,477397.89999999997]
["2019-05-07T06:28:45.000000000","2019-05-07T13:28:45.000000000",1017,477215.6]
["2019-05-07T06:28:45.000000000","2019-05-07T13:28:45.000000000",1020,2717389.0]
["2019-05-07T06:28:45.000000000","2019-05-07T13:28:45.000000000",1133,954.8927]
["2019-05-07T06:29:00.000000000","2019-05-07T13:29:00.000000000",1022,5.02843]
["2019-05-07T06:29:00.000000000","2019-05-07T13:29:00.000000000",1130,746794203.6745]
["2019-05-07T06:29:15.000000000","2019-05-07T13:29:15.000000000",1021,274.9182]
["2019-05-07T06:29:15.000000000","2019-05-07T13:29:15.000000000",1016,476600.0]
["2019-05-07T06:29:30.000000000","2019-05-07T13:29:30.000000000",1019,20653.48]
["2019-05-07T06:29:30.000000000","2019-05-07T13:29:30.000000000",1018,477754.2]
["2019-05-07T06:29:45.000000000","2019-05-07T13:29:45.000000000",1017,477415.6]
["2019-05-07T06:29:45.000000000","2019-05-07T13:29:45.000000000",1020,2717390.0]
["2019-05-07T06:29:45.000000000","2019-05-07T13:29:45.000000000",1133,955.0802]
["2019-05-07T06:30:00.000000000","2019-05-07T13:30:00.000000000",1022,5.128249]
["2019-05-07T06:30:00.000000000","2019-05-07T13:30:00.000000000",1130,746221380.944]
["2019-05-07T06:30:15.000000000","2019-05-07T13:30:15.000000000",1021,274.8205]
["2019-05-07T06:30:15.000000000","2019-05-07T13:30:15.000000000",1016,476300.0]
["2019-05-07T06:30:30.000000000","2019-05-07T13:30:30.000000000",1019,20900.15]
["2019-05-07T06:30:30.000000000","2019-05-07T13:30:30.000000000",1018,477764.6]
["2019-05-07T06:30:45.000000000","2019-05-07T13:30:45.000000000",1017,476385.4]
["2019-05-07T06:30:45.000000000","2019-05-07T13:30:45.000000000",1020,2717390.0]
["2019-05-07T06:30:45.000000000","2019-05-07T13:30:45.000000000",1133,954.2917]
["2019-05-07T06:31:00.000000000","2019-05-07T13:31:00.000000000",1022,5.199353]
["2019-05-07T06:31:00.000000000","2019-05-07T13:31:00.000000000",1130,747156434.843]
["2019-05-07T06:31:15.000000000","2019-05-07T13:31:15.000000000",1021,274.7673]
["2019-05-07T06:31:15.000000000","2019-05-07T13:31:15.000000000",1016,476100.0]
["2019-05-07T06:31:30.000000000","2019-05-07T13:31:30.000000000",1019,21253.45]
["2019-05-07T06:31:30.000000000","2019-05-07T13:31:30.000000000",1018,477877.1]
["2019-05-07T06:31:45.000000000","2019-05-07T13:31:45.000000000",1017,476251.0]
["2019-05-07T06:31:45.000000000","2019-05-07T13:31:45.000000000",1020,2717390.0]
["2019-05-07T06:31:45.000000000","2019-05-07T13:31:45.000000000",1133,953.8072]
["2019-05-07T06:32:00.000000000","2019-05-07T13:32:00.000000000",1022,4.966204]
["2019-05-07T06:32:00.000000000","2019-05-07T13:32:00.000000000",1130,746794478.495]
["2019-05-07T06:32:15.000000000","2019-05-07T13:32:15.000000000",1021,274.5607]
["2019-05-07T06:32:15.000000000","2019-05-07T13:32:15.000000000",1016,476100.0]
["2019-05-07T06:32:30.000000000","2019-05-07T13:32:30.000000000",1019,21453.399999999998]
["2019-05-07T06:32:30.000000000","2019-05-07T13:32:30.000000000",1018,479991.69999999995]
["2019-05-07T06:32:45.000000000","2019-05-07T13:32:45.000000000",1017,478256.3]
["2019-05-07T06:32:45.000000000","2019-05-07T13:32:45.000000000",1020,2717390.0]
["2019-05-07T06:32:45.000000000","2019-05-07T13:32:45.000000000",1133,959.0167]
["2019-05-07T06:33:00.000000000","2019-05-07T13:33:00.000000000",1022,4.881826]
["2019-05-07T06:33:00.000000000","2019-05-07T13:33:00.000000000",1130,750426270.23]
["2019-05-07T06:33:15.000000000","2019-05-07T13:33:15.000000000",1021,276.5344]
["2019-05-07T06:33:15.000000000","2019-05-07T13:33:15.000000000",1016,479600.0]
["2019-05-07T06:33:30.000000000","2019-05-07T13:33:30.000000000",1019,21753.45]
["2019-05-07T06:33:30.000000000","2019-05-07T13:33:30.000000000",1018,480718.8]
["2019-05-07T06:33:45.000000000","2019-05-07T13:33:45.000000000",1017,479840.39999999997]
["2019-05-07T06:33:45.000000000","2019-05-07T13:33:45.000000000",1020,2717390.0]
["2019-05-07T06:33:45.000000000","2019-05-07T13:33:45.000000000",1133,960.6574]
["2019-05-07T06:34:00.000000000","2019-05-07T13:34:00.000000000",1022,4.742041]
["2019-05-07T06:34:00.000000000","2019-05-07T13:34:00.000000000",1130,751578443.59]
["2019-05-07T06:34:15.000000000","2019-05-07T13:34:15.000000000",1021,276.6187]
["2019-05-07T06:34:15.000000000","2019-05-07T13:34:15.000000000",1016,479000.0]
["2019-05-07T06:34:30.000000000","2019-05-07T13:34:30.000000000",1019,22000.0]
["2019-05-07T06:34:30.000000000","2019-05-07T13:34:30.000000000",1018,480456.2]
["2019-05-07T06:34:45.000000000","2019-05-07T13:34:45.000000000",1017,478444.8]
["2019-05-07T06:34:45.000000000","2019-05-07T13:34:45.000000000",1020,2717390.0]
["2019-05-07T06:34:45.000000000","2019-05-07T13:34:45.000000000",1133,957.8948]
["2019-05-07T06:35:00.000000000","2019-05-07T13:35:00.000000000",1022,4.324642]
["2019-05-07T06:35:00.000000000","2019-05-07T13:35:00.000000000",1130,751137954.671]
["2019-05-07T06:35:15.000000000","2019-05-07T13:35:15.000000000",1021,276.4278]
["2019-05-07T06:35:15.000000000","2019-05-07T13:35:15.000000000",1016,479000.0]
["2019-05-07T06:35:30.000000000","2019-05-07T13:35:30.000000000",1019,22253.45]
["2019-05-07T06:35:30.000000000","2019-05-07T13:35:30.000000000",1018,478504.2]
["2019-05-07T06:35:45.000000000","2019-05-07T13:35:45.000000000",1017,479440.60000000003]
["2019-05-07T06:35:45.000000000","2019-05-07T13:35:45.000000000",1020,2717390.0]
["2019-05-07T06:35:45.000000000","2019-05-07T13:35:45.000000000",1133,958.0948]
["2019-05-07T06:36:00.000000000","2019-05-07T13:36:00.000000000",1022,4.573265]
["2019-05-07T06:36:00.000000000","2019-05-07T13:36:00.000000000",1130,750944748.242]
["2019-05-07T06:36:15.000000000","2019-05-07T13:36:15.000000000",1021,276.2768]
["2019-05-07T06:36:15.000000000","2019-05-07T13:36:15.000000000",1016,478900.0]
["2019-05-07T06:36:30.000000000","2019-05-07T13:36:30.000000000",1019,22453.399999999998]
["2019-05-07T06:36:30.000000000","2019-05-07T13:36:30.000000000",1018,478527.10000000003]
["2019-05-07T06:36:45.000000000","2019-05-07T13:36:45.000000000",1017,479078.10000000003]
["2019-05-07T06:36:45.000000000","2019-05-07T13:36:45.000000000",1020,2717390.0]
["2019-05-07T06:36:45.000000000","2019-05-07T13:36:45.000000000",1133,957.3052]
["2019-05-07T06:37:00.000000000","2019-05-07T13:37:00.000000000",1022,5.019476]
["2019-05-07T06:37:00.000000000","2019-05-07T13:37:00.000000000",1130,751162139.442]
["2019-05-07T06:37:15.000000000","2019-05-07T13:37:15.000000000",1021,276.2568]
["2019-05-07T06:37:15.000000000","2019-05-07T13:37:15.000000000",1016,479000.0]
["2019-05-07T06:37:30.000000000","2019-05-07T13:37:30.000000000",1019,22700.199999999997]
["2019-05-07T06:37:30.000000000","2019-05-07T13:37:30.000000000",1018,478620.8]
["2019-05-07T06:37:45.000000000","2019-05-07T13:37:45.000000000",1017,479591.7]
["2019-05-07T06:37:45.000000000","2019-05-07T13:37:45.000000000",1020,2717390.0]
["2019-05-07T06:37:45.000000000","2019-05-07T13:37:45.000000000",1133,958.1417]
["2019-05-07T06:38:00.000000000","2019-05-07T13:38:00.000000000",1022,5.451806]
["2019-05-07T06:38:00.000000000","2019-05-07T13:38:00.000000000",1133,957.5938]
["2019-05-07T06:38:15.000000000","2019-05-07T13:38:15.000000000",1022,5.44133]
["2019-05-07T06:38:15.000000000","2019-05-07T13:38:15.000000000",1130,750932791.726]
["2019-05-07T06:38:30.000000000","2019-05-07T13:38:30.000000000",1021,276.2102]
["2019-05-07T06:38:30.000000000","2019-05-07T13:38:30.000000000",1016,479200.0]
["2019-05-07T06:38:45.000000000","2019-05-07T13:38:45.000000000",1019,23000.0]
["2019-05-07T06:38:45.000000000","2019-05-07T13:38:45.000000000",1018,478428.60000000003]
["2019-05-07T06:39:00.000000000","2019-05-07T13:39:00.000000000",1017,478500.0]
["2019-05-07T06:39:00.000000000","2019-05-07T13:39:00.000000000",1020,2717390.0]
["2019-05-07T06:39:00.000000000","2019-05-07T13:39:00.000000000",1133,956.8521]
["2019-05-07T06:39:15.000000000","2019-05-07T13:39:15.000000000",1022,5.328081]
["2019-05-07T06:39:15.000000000","2019-05-07T13:39:15.000000000",1130,750854530.894]
["2019-05-07T06:39:30.000000000","2019-05-07T13:39:30.000000000",1021,276.1548]
["2019-05-07T06:39:30.000000000","2019-05-07T13:39:30.000000000",1016,478900.0]
["2019-05-07T06:39:45.000000000","2019-05-07T13:39:45.000000000",1019,23200.199999999997]
["2019-05-07T06:39:45.000000000","2019-05-07T13:39:45.000000000",1018,478443.8]
["2019-05-07T06:40:00.000000000","2019-05-07T13:40:00.000000000",1017,479787.5]
["2019-05-07T06:40:00.000000000","2019-05-07T13:40:00.000000000",1020,2717390.0]
["2019-05-07T06:40:00.000000000","2019-05-07T13:40:00.000000000",1133,958.0958]
["2019-05-07T06:40:15.000000000","2019-05-07T13:40:15.000000000",1022,5.077263]
["2019-05-07T06:40:15.000000000","2019-05-07T13:40:15.000000000",1130,751095835.126]
["2019-05-07T06:40:30.000000000","2019-05-07T13:40:30.000000000",1021,276.1791]
["2019-05-07T06:40:30.000000000","2019-05-07T13:40:30.000000000",1016,478700.0]
["2019-05-07T06:40:45.000000000","2019-05-07T13:40:45.000000000",1019,23453.399999999998]
["2019-05-07T06:40:45.000000000","2019-05-07T13:40:45.000000000",1018,478070.80000000005]
["2019-05-07T06:41:00.000000000","2019-05-07T13:41:00.000000000",1017,478276.0]
["2019-05-07T06:41:00.000000000","2019-05-07T13:41:00.000000000",1020,2717390.0]
["2019-05-07T06:41:00.000000000","2019-05-07T13:41:00.000000000",1133,956.4073]
["2019-05-07T06:41:15.000000000","2019-05-07T13:41:15.000000000",1022,5.325821]
["2019-05-07T06:41:15.000000000","2019-05-07T13:41:15.000000000",1130,750938769.984]
["2019-05-07T06:41:30.000000000","2019-05-07T13:41:30.000000000",1021,276.3168]
["2019-05-07T06:41:30.000000000","2019-05-07T13:41:30.000000000",1016,477800.0]
["2019-05-07T06:41:45.000000000","2019-05-07T13:41:45.000000000",1019,23700.199999999997]
["2019-05-07T06:41:45.000000000","2019-05-07T13:41:45.000000000",1018,479704.2]
["2019-05-07T06:42:00.000000000","2019-05-07T13:42:00.000000000",1017,479412.5]
["2019-05-07T06:42:00.000000000","2019-05-07T13:42:00.000000000",1020,2717390.0]
["2019-05-07T06:42:00.000000000","2019-05-07T13:42:00.000000000",1133,959.1688]
["2019-05-07T06:42:15.000000000","2019-05-07T13:42:15.000000000",1022,5.36139]
["2019-05-07T06:42:15.000000000","2019-05-07T13:42:15.000000000",1130,750077085.615]
["2019-05-07T06:42:30.000000000","2019-05-07T13:42:30.000000000",1021,276.228]
["2019-05-07T06:42:30.000000000","2019-05-07T13:42:30.000000000",1016,478600.0]
["2019-05-07T06:42:45.000000000","2019-05-07T13:42:45.000000000",1019,23953.399999999998]
["2019-05-07T06:42:45.000000000","2019-05-07T13:42:45.000000000",1018,479891.7]
["2019-05-07T06:43:00.000000000","2019-05-07T13:43:00.000000000",1017,479479.2]
["2019-05-07T06:43:00.000000000","2019-05-07T13:43:00.000000000",1020,2717391.0]
["2019-05-07T06:43:00.000000000","2019-05-07T13:43:00.000000000",1133,959.2625]
["2019-05-07T06:43:15.000000000","2019-05-07T13:43:15.000000000",1022,6.060746]
["2019-05-07T06:43:15.000000000","2019-05-07T13:43:15.000000000",1130,749883611.6652]
["2019-05-07T06:43:30.000000000","2019-05-07T13:43:30.000000000",1021,276.1525]
["2019-05-07T06:43:30.000000000","2019-05-07T13:43:30.000000000",1016,478200.0]
["2019-05-07T06:43:45.000000000","2019-05-07T13:43:45.000000000",1019,24153.48]
["2019-05-07T06:43:45.000000000","2019-05-07T13:43:45.000000000",1018,478585.39999999997]
["2019-05-07T06:44:00.000000000","2019-05-07T13:44:00.000000000",1017,476874.0]
["2019-05-07T06:44:00.000000000","2019-05-07T13:44:00.000000000",1020,2717391.0]
["2019-05-07T06:44:00.000000000","2019-05-07T13:44:00.000000000",1133,955.9761]
["2019-05-07T06:44:15.000000000","2019-05-07T13:44:15.000000000",1022,6.108329]
["2019-05-07T06:44:15.000000000","2019-05-07T13:44:15.000000000",1133,956.2935]
["2019-05-07T06:44:30.000000000","2019-05-07T13:44:30.000000000",1022,5.95199]
["2019-05-07T06:44:30.000000000","2019-05-07T13:44:30.000000000",1130,750764318.0883]
["2019-05-07T06:44:45.000000000","2019-05-07T13:44:45.000000000",1021,276.1947]
["2019-05-07T06:44:45.000000000","2019-05-07T13:44:45.000000000",1016,478200.0]
["2019-05-07T06:45:00.000000000","2019-05-07T13:45:00.000000000",1019,24306.84]
["2019-05-07T06:45:00.000000000","2019-05-07T13:45:00.000000000",1018,479693.8]
["2019-05-07T06:45:15.000000000","2019-05-07T13:45:15.000000000",1017,479713.5]
["2019-05-07T06:45:15.000000000","2019-05-07T13:45:15.000000000",1020,2717391.0]
["2019-05-07T06:45:15.000000000","2019-05-07T13:45:15.000000000",1133,959.2385]
["2019-05-07T06:45:30.000000000","2019-05-07T13:45:30.000000000",1022,5.891986]
["2019-05-07T06:45:30.000000000","2019-05-07T13:45:30.000000000",1130,750408339.8673]
["2019-05-07T06:45:45.000000000","2019-05-07T13:45:45.000000000",1021,276.2724]
["2019-05-07T06:45:45.000000000","2019-05-07T13:45:45.000000000",1016,478800.0]
["2019-05-07T06:46:00.000000000","2019-05-07T13:46:00.000000000",1019,24653.48]
["2019-05-07T06:46:00.000000000","2019-05-07T13:46:00.000000000",1018,479877.1]
["2019-05-07T06:46:15.000000000","2019-05-07T13:46:15.000000000",1017,477336.5]
["2019-05-07T06:46:15.000000000","2019-05-07T13:46:15.000000000",1020,2717391.0]
["2019-05-07T06:46:15.000000000","2019-05-07T13:46:15.000000000",1133,956.6532]
["2019-05-07T06:46:30.000000000","2019-05-07T13:46:30.000000000",1022,6.275971]
["2019-05-07T06:46:30.000000000","2019-05-07T13:46:30.000000000",1130,749823285.585]
["2019-05-07T06:46:45.000000000","2019-05-07T13:46:45.000000000",1021,276.0526]
["2019-05-07T06:46:45.000000000","2019-05-07T13:46:45.000000000",1016,478500.0]
["2019-05-07T06:47:00.000000000","2019-05-07T13:47:00.000000000",1019,24853.44]
["2019-05-07T06:47:00.000000000","2019-05-07T13:47:00.000000000",1018,479802.1]
["2019-05-07T06:47:15.000000000","2019-05-07T13:47:15.000000000",1017,479368.7]
["2019-05-07T06:47:15.000000000","2019-05-07T13:47:15.000000000",1020,2717391.0]
["2019-05-07T06:47:15.000000000","2019-05-07T13:47:15.000000000",1133,959.2354]
["2019-05-07T06:47:30.000000000","2019-05-07T13:47:30.000000000",1022,6.094078]
["2019-05-07T06:47:30.000000000","2019-05-07T13:47:30.000000000",1130,750154807.287]
["2019-05-07T06:47:45.000000000","2019-05-07T13:47:45.000000000",1021,276.0926]
["2019-05-07T06:47:45.000000000","2019-05-07T13:47:45.000000000",1016,478600.0]
["2019-05-07T06:48:00.000000000","2019-05-07T13:48:00.000000000",1019,25053.38]
["2019-05-07T06:48:00.000000000","2019-05-07T13:48:00.000000000",1018,479691.7]
["2019-05-07T06:48:15.000000000","2019-05-07T13:48:15.000000000",1017,478256.3]
["2019-05-07T06:48:15.000000000","2019-05-07T13:48:15.000000000",1020,2717391.0]
["2019-05-07T06:48:15.000000000","2019-05-07T13:48:15.000000000",1133,957.9834]
["2019-05-07T06:48:30.000000000","2019-05-07T13:48:30.000000000",1022,6.531309]
["2019-05-07T06:48:30.000000000","2019-05-07T13:48:30.000000000",1130,749986057.3059]
["2019-05-07T06:48:45.000000000","2019-05-07T13:48:45.000000000",1021,276.1636]
["2019-05-07T06:48:45.000000000","2019-05-07T13:48:45.000000000",1016,478800.0]
["2019-05-07T06:49:00.000000000","2019-05-07T13:49:00.000000000",1019,25200.199999999997]
["2019-05-07T06:49:00.000000000","2019-05-07T13:49:00.000000000",1018,479347.89999999997]
["2019-05-07T06:49:15.000000000","2019-05-07T13:49:15.000000000",1017,479183.3]
["2019-05-07T06:49:15.000000000","2019-05-07T13:49:15.000000000",1020,2717391.0]
["2019-05-07T06:49:15.000000000","2019-05-07T13:49:15.000000000",1133,958.3958]
["2019-05-07T06:49:30.000000000","2019-05-07T13:49:30.000000000",1022,6.826581]
["2019-05-07T06:49:30.000000000","2019-05-07T13:49:30.000000000",1130,749611872.5652]
["2019-05-07T06:49:45.000000000","2019-05-07T13:49:45.000000000",1021,275.8928]
["2019-05-07T06:49:45.000000000","2019-05-07T13:49:45.000000000",1016,477900.0]
["2019-05-07T06:50:00.000000000","2019-05-07T13:50:00.000000000",1019,25453.399999999998]
["2019-05-07T06:50:00.000000000","2019-05-07T13:50:00.000000000",1018,479083.3]
["2019-05-07T06:50:15.000000000","2019-05-07T13:50:15.000000000",1017,477716.7]
["2019-05-07T06:50:15.000000000","2019-05-07T13:50:15.000000000",1020,2717391.0]
["2019-05-07T06:50:15.000000000","2019-05-07T13:50:15.000000000",1133,956.5209]
["2019-05-07T06:50:30.000000000","2019-05-07T13:50:30.000000000",1022,7.106292]
["2019-05-07T06:50:30.000000000","2019-05-07T13:50:30.000000000",1130,749117579.1423]
["2019-05-07T06:50:45.000000000","2019-05-07T13:50:45.000000000",1021,275.7479]
["2019-05-07T06:50:45.000000000","2019-05-07T13:50:45.000000000",1016,477800.0]
["2019-05-07T06:51:00.000000000","2019-05-07T13:51:00.000000000",1019,25553.38]
["2019-05-07T06:51:00.000000000","2019-05-07T13:51:00.000000000",1018,478641.7]
["2019-05-07T06:51:15.000000000","2019-05-07T13:51:15.000000000",1017,476842.69999999995]
["2019-05-07T06:51:15.000000000","2019-05-07T13:51:15.000000000",1020,2717391.0]
["2019-05-07T06:51:15.000000000","2019-05-07T13:51:15.000000000",1133,955.3302]
["2019-05-07T06:51:30.000000000","2019-05-07T13:51:30.000000000",1022,6.806587]
["2019-05-07T06:51:30.000000000","2019-05-07T13:51:30.000000000",1130,749051003.0628]
["2019-05-07T06:51:45.000000000","2019-05-07T13:51:45.000000000",1021,275.7906]
["2019-05-07T06:51:45.000000000","2019-05-07T13:51:45.000000000",1016,478000.0]
["2019-05-07T06:52:00.000000000","2019-05-07T13:52:00.000000000",1019,25800.05]
["2019-05-07T06:52:00.000000000","2019-05-07T13:52:00.000000000",1018,478479.2]
["2019-05-07T06:52:15.000000000","2019-05-07T13:52:15.000000000",1017,476390.60000000003]
["2019-05-07T06:52:15.000000000","2019-05-07T13:52:15.000000000",1020,2717391.0]
["2019-05-07T06:52:15.000000000","2019-05-07T13:52:15.000000000",1133,954.7364]
["2019-05-07T06:52:30.000000000","2019-05-07T13:52:30.000000000",1022,6.83992]
["2019-05-07T06:52:30.000000000","2019-05-07T13:52:30.000000000",1130,748483883.5611]
["2019-05-07T06:52:45.000000000","2019-05-07T13:52:45.000000000",1021,275.4399]
["2019-05-07T06:52:45.000000000","2019-05-07T13:52:45.000000000",1016,478000.0]
["2019-05-07T06:53:00.000000000","2019-05-07T13:53:00.000000000",1019,26000.0]
["2019-05-07T06:53:00.000000000","2019-05-07T13:53:00.000000000",1018,479064.6]
["2019-05-07T06:53:15.000000000","2019-05-07T13:53:15.000000000",1017,478250.0]
["2019-05-07T06:53:15.000000000","2019-05-07T13:53:15.000000000",1020,2717391.0]
["2019-05-07T06:53:15.000000000","2019-05-07T13:53:15.000000000",1133,957.4188]
["2019-05-07T06:53:30.000000000","2019-05-07T13:53:30.000000000",1022,6.791026]
["2019-05-07T06:53:30.000000000","2019-05-07T13:53:30.000000000",1130,749732796.4647]
["2019-05-07T06:53:45.000000000","2019-05-07T13:53:45.000000000",1021,275.7885]
["2019-05-07T06:53:45.000000000","2019-05-07T13:53:45.000000000",1016,477800.0]
["2019-05-07T06:54:00.000000000","2019-05-07T13:54:00.000000000",1019,26200.199999999997]
["2019-05-07T06:54:00.000000000","2019-05-07T13:54:00.000000000",1018,478716.7]
["2019-05-07T06:54:15.000000000","2019-05-07T13:54:15.000000000",1017,479458.3]
["2019-05-07T06:54:15.000000000","2019-05-07T13:54:15.000000000",1020,2717391.0]
["2019-05-07T06:54:15.000000000","2019-05-07T13:54:15.000000000",1133,958.4145]
["2019-05-07T06:54:30.000000000","2019-05-07T13:54:30.000000000",1022,6.637865]
["2019-05-07T06:54:30.000000000","2019-05-07T13:54:30.000000000",1130,749026818.2829]
["2019-05-07T06:54:45.000000000","2019-05-07T13:54:45.000000000",1021,275.8728]
["2019-05-07T06:54:45.000000000","2019-05-07T13:54:45.000000000",1016,478000.0]
["2019-05-07T06:55:00.000000000","2019-05-07T13:55:00.000000000",1019,26400.15]
["2019-05-07T06:55:00.000000000","2019-05-07T13:55:00.000000000",1018,479022.89999999997]
["2019-05-07T06:55:15.000000000","2019-05-07T13:55:15.000000000",1017,479193.8]
["2019-05-07T06:55:15.000000000","2019-05-07T13:55:15.000000000",1020,2717392.0]
["2019-05-07T06:55:15.000000000","2019-05-07T13:55:15.000000000",1133,958.4542]
["2019-05-07T06:55:30.000000000","2019-05-07T13:55:30.000000000",1022,6.799948]
["2019-05-07T06:55:30.000000000","2019-05-07T13:55:30.000000000",1130,749684702.7888]
["2019-05-07T06:55:45.000000000","2019-05-07T13:55:45.000000000",1021,275.8262]
["2019-05-07T06:55:45.000000000","2019-05-07T13:55:45.000000000",1016,478300.0]
["2019-05-07T06:56:00.000000000","2019-05-07T13:56:00.000000000",1019,26553.38]
["2019-05-07T06:56:00.000000000","2019-05-07T13:56:00.000000000",1018,479008.30000000005]
["2019-05-07T06:56:15.000000000","2019-05-07T13:56:15.000000000",1017,479669.8]
["2019-05-07T06:56:15.000000000","2019-05-07T13:56:15.000000000",1020,2717392.0]
["2019-05-07T06:56:15.000000000","2019-05-07T13:56:15.000000000",1133,958.7052]
["2019-05-07T06:56:30.000000000","2019-05-07T13:56:30.000000000",1022,6.571281]
["2019-05-07T06:56:30.000000000","2019-05-07T13:56:30.000000000",1130,749648561.4752]
["2019-05-07T06:56:45.000000000","2019-05-07T13:56:45.000000000",1021,275.7529]
["2019-05-07T06:56:45.000000000","2019-05-07T13:56:45.000000000",1016,477900.0]
["2019-05-07T06:57:00.000000000","2019-05-07T13:57:00.000000000",1019,26753.45]
["2019-05-07T06:57:00.000000000","2019-05-07T13:57:00.000000000",1018,479185.4]
["2019-05-07T06:57:15.000000000","2019-05-07T13:57:15.000000000",1017,478037.5]
["2019-05-07T06:57:15.000000000","2019-05-07T13:57:15.000000000",1020,2717392.0]
["2019-05-07T06:57:15.000000000","2019-05-07T13:57:15.000000000",1133,957.325]
["2019-05-07T06:57:30.000000000","2019-05-07T13:57:30.000000000",1022,6.351492]
["2019-05-07T06:57:30.000000000","2019-05-07T13:57:30.000000000",1130,748996930.8736]
["2019-05-07T06:57:45.000000000","2019-05-07T13:57:45.000000000",1021,275.5975]
["2019-05-07T06:57:45.000000000","2019-05-07T13:57:45.000000000",1016,477700.0]
["2019-05-07T06:58:00.000000000","2019-05-07T13:58:00.000000000",1019,26900.15]
["2019-05-07T06:58:00.000000000","2019-05-07T13:58:00.000000000",1018,479145.8]
["2019-05-07T06:58:15.000000000","2019-05-07T13:58:15.000000000",1017,477585.39999999997]
["2019-05-07T06:58:15.000000000","2019-05-07T13:58:15.000000000",1020,2717392.0]
["2019-05-07T06:58:15.000000000","2019-05-07T13:58:15.000000000",1133,956.4521]
["2019-05-07T06:58:30.000000000","2019-05-07T13:58:30.000000000",1022,5.139446]
["2019-05-07T06:58:30.000000000","2019-05-07T13:58:30.000000000",1130,748858343.8816]
["2019-05-07T06:58:45.000000000","2019-05-07T13:58:45.000000000",1021,275.5487]
["2019-05-07T06:58:45.000000000","2019-05-07T13:58:45.000000000",1016,477900.0]
["2019-05-07T06:59:00.000000000","2019-05-07T13:59:00.000000000",1019,27000.0]
["2019-05-07T06:59:00.000000000","2019-05-07T13:59:00.000000000",1018,477425.0]
["2019-05-07T06:59:15.000000000","2019-05-07T13:59:15.000000000",1017,476914.60000000003]
["2019-05-07T06:59:15.000000000","2019-05-07T13:59:15.000000000",1020,2717392.0]
["2019-05-07T06:59:15.000000000","2019-05-07T13:59:15.000000000",1133,953.9958]
["2019-05-07T06:59:30.000000000","2019-05-07T13:59:30.000000000",1022,6.631187]
["2019-05-07T06:59:30.000000000","2019-05-07T13:59:30.000000000",1130,748731713.4144]
["2019-05-07T06:59:45.000000000","2019-05-07T13:59:45.000000000",1021,275.6753]
["2019-05-07T06:59:45.000000000","2019-05-07T13:59:45.000000000",1016,477700.0]
["2019-05-07T07:00:00.000000000","2019-05-07T14:00:00.000000000",1019,27153.48]
["2019-05-07T07:00:00.000000000","2019-05-07T14:00:00.000000000",1018,478966.7]
["2019-05-07T07:00:15.000000000","2019-05-07T14:00:15.000000000",1017,476389.6]
["2019-05-07T07:00:15.000000000","2019-05-07T14:00:15.000000000",1020,2717392.0]
["2019-05-07T07:00:15.000000000","2019-05-07T14:00:15.000000000",1133,955.0]
["2019-05-07T07:00:30.000000000","2019-05-07T14:00:30.000000000",1022,6.42922]
["2019-05-07T07:00:30.000000000","2019-05-07T14:00:30.000000000",1130,748773832.9904]
["2019-05-07T07:00:45.000000000","2019-05-07T14:00:45.000000000",1021,275.5687]
["2019-05-07T07:00:45.000000000","2019-05-07T14:00:45.000000000",1016,477500.0]
["2019-05-07T07:01:00.000000000","2019-05-07T14:01:00.000000000",1019,27300.05]
["2019-05-07T07:01:00.000000000","2019-05-07T14:01:00.000000000",1018,479147.89999999997]
["2019-05-07T07:01:15.000000000","2019-05-07T14:01:15.000000000",1017,477042.7]
["2019-05-07T07:01:15.000000000","2019-05-07T14:01:15.000000000",1020,2717392.0]
["2019-05-07T07:01:15.000000000","2019-05-07T14:01:15.000000000",1133,956.1406]
["2019-05-07T07:01:30.000000000","2019-05-07T14:01:30.000000000",1022,6.693376]
["2019-05-07T07:01:30.000000000","2019-05-07T14:01:30.000000000",1130,749111604.816]
["2019-05-07T07:01:45.000000000","2019-05-07T14:01:45.000000000",1021,275.5153]
["2019-05-07T07:01:45.000000000","2019-05-07T14:01:45.000000000",1016,476700.0]
["2019-05-07T07:02:00.000000000","2019-05-07T14:02:00.000000000",1019,27453.399999999998]
["2019-05-07T07:02:00.000000000","2019-05-07T14:02:00.000000000",1018,478902.10000000003]
["2019-05-07T07:02:15.000000000","2019-05-07T14:02:15.000000000",1017,477658.3]
["2019-05-07T07:02:15.000000000","2019-05-07T14:02:15.000000000",1020,2717392.0]
["2019-05-07T07:02:15.000000000","2019-05-07T14:02:15.000000000",1133,956.7416]
["2019-05-07T07:02:30.000000000","2019-05-07T14:02:30.000000000",1022,6.513575]
["2019-05-07T07:02:30.000000000","2019-05-07T14:02:30.000000000",1130,748767854.728]
["2019-05-07T07:02:45.000000000","2019-05-07T14:02:45.000000000",1021,275.5887]
["2019-05-07T07:02:45.000000000","2019-05-07T14:02:45.000000000",1016,478100.0]
["2019-05-07T07:03:00.000000000","2019-05-07T14:03:00.000000000",1019,27600.100000000002]
["2019-05-07T07:03:00.000000000","2019-05-07T14:03:00.000000000",1018,479800.0]
["2019-05-07T07:03:15.000000000","2019-05-07T14:03:15.000000000",1017,479209.4]
["2019-05-07T07:03:15.000000000","2019-05-07T14:03:15.000000000",1020,2717392.0]
["2019-05-07T07:03:15.000000000","2019-05-07T14:03:15.000000000",1133,959.0615]
["2019-05-07T07:03:30.000000000","2019-05-07T14:03:30.000000000",1022,7.259463]
["2019-05-07T07:03:30.000000000","2019-05-07T14:03:30.000000000",1133,958.9631]
["2019-05-07T07:03:45.000000000","2019-05-07T14:03:45.000000000",1022,7.295009]
["2019-05-07T07:03:45.000000000","2019-05-07T14:03:45.000000000",1130,749901822.4096]
["2019-05-07T07:04:00.000000000","2019-05-07T14:04:00.000000000",1021,276.057]
["2019-05-07T07:04:00.000000000","2019-05-07T14:04:00.000000000",1016,478000.0]
["2019-05-07T07:04:15.000000000","2019-05-07T14:04:15.000000000",1019,27853.44]
["2019-05-07T07:04:15.000000000","2019-05-07T14:04:15.000000000",1018,479679.19999999995]
["2019-05-07T07:04:30.000000000","2019-05-07T14:04:30.000000000",1017,479411.5]
["2019-05-07T07:04:30.000000000","2019-05-07T14:04:30.000000000",1020,2717392.0]
["2019-05-07T07:04:30.000000000","2019-05-07T14:04:30.000000000",1133,959.2365]
["2019-05-07T07:04:45.000000000","2019-05-07T14:04:45.000000000",1022,8.318447]
["2019-05-07T07:04:45.000000000","2019-05-07T14:04:45.000000000",1130,750094757.2416]
["2019-05-07T07:05:00.000000000","2019-05-07T14:05:00.000000000",1021,276.1902]
["2019-05-07T07:05:00.000000000","2019-05-07T14:05:00.000000000",1016,478300.0]
["2019-05-07T07:05:15.000000000","2019-05-07T14:05:15.000000000",1019,28000.0]
["2019-05-07T07:05:15.000000000","2019-05-07T14:05:15.000000000",1018,478147.89999999997]
["2019-05-07T07:05:30.000000000","2019-05-07T14:05:30.000000000",1017,478794.6]
["2019-05-07T07:05:30.000000000","2019-05-07T14:05:30.000000000",1020,2717392.0]
["2019-05-07T07:05:45.000000000","2019-05-07T14:05:45.000000000",1017,478241.69999999995]
["2019-05-07T07:05:45.000000000","2019-05-07T14:05:45.000000000",1020,2717392.0]
["2019-05-07T07:05:45.000000000","2019-05-07T14:05:45.000000000",1133,956.2896]
["2019-05-07T07:06:00.000000000","2019-05-07T14:06:00.000000000",1022,7.949882]
["2019-05-07T07:06:00.000000000","2019-05-07T14:06:00.000000000",1130,750312148.6016]
["2019-05-07T07:06:15.000000000","2019-05-07T14:06:15.000000000",1021,276.2946]
["2019-05-07T07:06:15.000000000","2019-05-07T14:06:15.000000000",1016,478500.0]
["2019-05-07T07:06:30.000000000","2019-05-07T14:06:30.000000000",1019,28200.199999999997]
["2019-05-07T07:06:30.000000000","2019-05-07T14:06:30.000000000",1018,479872.9]
["2019-05-07T07:06:45.000000000","2019-05-07T14:06:45.000000000",1017,479163.5]
["2019-05-07T07:06:45.000000000","2019-05-07T14:06:45.000000000",1020,2717392.0]
["2019-05-07T07:06:45.000000000","2019-05-07T14:06:45.000000000",1133,957.8093]
["2019-05-07T07:07:00.000000000","2019-05-07T14:07:00.000000000",1022,6.939873]
["2019-05-07T07:07:00.000000000","2019-05-07T14:07:00.000000000",1130,750432529.0672]
["2019-05-07T07:07:15.000000000","2019-05-07T14:07:15.000000000",1021,276.3324]
["2019-05-07T07:07:15.000000000","2019-05-07T14:07:15.000000000",1016,478800.0]
["2019-05-07T07:07:30.000000000","2019-05-07T14:07:30.000000000",1019,28353.44]
["2019-05-07T07:07:30.000000000","2019-05-07T14:07:30.000000000",1018,478754.2]
["2019-05-07T07:07:45.000000000","2019-05-07T14:07:45.000000000",1017,478693.10000000003]
["2019-05-07T07:07:45.000000000","2019-05-07T14:07:45.000000000",1020,2717393.0]
["2019-05-07T07:08:00.000000000","2019-05-07T14:08:00.000000000",1017,479555.2]
["2019-05-07T07:08:00.000000000","2019-05-07T14:08:00.000000000",1020,2717393.0]
["2019-05-07T07:08:00.000000000","2019-05-07T14:08:00.000000000",1133,958.7865]
["2019-05-07T07:08:15.000000000","2019-05-07T14:08:15.000000000",1022,6.524653]
["2019-05-07T07:08:15.000000000","2019-05-07T14:08:15.000000000",1130,750360522.5725]
["2019-05-07T07:08:30.000000000","2019-05-07T14:08:30.000000000",1021,276.2191]
["2019-05-07T07:08:30.000000000","2019-05-07T14:08:30.000000000",1016,479200.0]
["2019-05-07T07:08:45.000000000","2019-05-07T14:08:45.000000000",1019,28553.38]
["2019-05-07T07:08:45.000000000","2019-05-07T14:08:45.000000000",1018,479431.2]
["2019-05-07T07:09:00.000000000","2019-05-07T14:09:00.000000000",1017,478566.7]
["2019-05-07T07:09:00.000000000","2019-05-07T14:09:00.000000000",1020,2717393.0]
["2019-05-07T07:09:00.000000000","2019-05-07T14:09:00.000000000",1133,958.3813]
["2019-05-07T07:09:15.000000000","2019-05-07T14:09:15.000000000",1022,6.537992]
["2019-05-07T07:09:15.000000000","2019-05-07T14:09:15.000000000",1130,750306446.4518]
["2019-05-07T07:09:30.000000000","2019-05-07T14:09:30.000000000",1021,276.2058]
["2019-05-07T07:09:30.000000000","2019-05-07T14:09:30.000000000",1016,478700.0]
["2019-05-07T07:09:45.000000000","2019-05-07T14:09:45.000000000",1019,28657.3]
["2019-05-07T07:09:45.000000000","2019-05-07T14:09:45.000000000",1018,478044.6]
["2019-05-07T07:10:00.000000000","2019-05-07T14:10:00.000000000",1019,28700.199999999997]
["2019-05-07T07:10:00.000000000","2019-05-07T14:10:00.000000000",1018,479429.19999999995]
["2019-05-07T07:10:15.000000000","2019-05-07T14:10:15.000000000",1017,479622.9]
["2019-05-07T07:10:15.000000000","2019-05-07T14:10:15.000000000",1020,2717393.0]
["2019-05-07T07:10:15.000000000","2019-05-07T14:10:15.000000000",1133,958.2771]
["2019-05-07T07:10:30.000000000","2019-05-07T14:10:30.000000000",1022,6.75558]
["2019-05-07T07:10:30.000000000","2019-05-07T14:10:30.000000000",1130,750957805.5539]
["2019-05-07T07:10:45.000000000","2019-05-07T14:10:45.000000000",1021,276.2901]
["2019-05-07T07:10:45.000000000","2019-05-07T14:10:45.000000000",1016,477900.0]
["2019-05-07T07:11:00.000000000","2019-05-07T14:11:00.000000000",1019,28700.199999999997]
["2019-05-07T07:11:00.000000000","2019-05-07T14:11:00.000000000",1018,479879.2]
["2019-05-07T07:11:15.000000000","2019-05-07T14:11:15.000000000",1017,479634.4]
["2019-05-07T07:11:15.000000000","2019-05-07T14:11:15.000000000",1020,2717393.0]
["2019-05-07T07:11:15.000000000","2019-05-07T14:11:15.000000000",1133,959.3427]
["2019-05-07T07:11:30.000000000","2019-05-07T14:11:30.000000000",1022,7.03979]
["2019-05-07T07:11:30.000000000","2019-05-07T14:11:30.000000000",1130,750004815.8288]
["2019-05-07T07:11:45.000000000","2019-05-07T14:11:45.000000000",1021,276.0659]
["2019-05-07T07:11:45.000000000","2019-05-07T14:11:45.000000000",1016,478700.0]
["2019-05-07T07:12:00.000000000","2019-05-07T14:12:00.000000000",1019,28700.199999999997]
["2019-05-07T07:12:00.000000000","2019-05-07T14:12:00.000000000",1018,478481.3]
["2019-05-07T07:12:15.000000000","2019-05-07T14:12:15.000000000",1017,478097.89999999997]
["2019-05-07T07:12:15.000000000","2019-05-07T14:12:15.000000000",1020,2717393.0]
["2019-05-07T07:12:15.000000000","2019-05-07T14:12:15.000000000",1133,957.5042]
["2019-05-07T07:12:30.000000000","2019-05-07T14:12:30.000000000",1022,7.366075]
["2019-05-07T07:12:30.000000000","2019-05-07T14:12:30.000000000",1130,750342587.7787]
["2019-05-07T07:12:45.000000000","2019-05-07T14:12:45.000000000",1021,276.1037]
["2019-05-07T07:12:45.000000000","2019-05-07T14:12:45.000000000",1016,478900.0]
["2019-05-07T07:13:00.000000000","2019-05-07T14:13:00.000000000",1019,28953.399999999998]
["2019-05-07T07:13:00.000000000","2019-05-07T14:13:00.000000000",1018,478122.9]
["2019-05-07T07:13:15.000000000","2019-05-07T14:13:15.000000000",1017,478972.89999999997]
["2019-05-07T07:13:15.000000000","2019-05-07T14:13:15.000000000",1020,2717393.0]
["2019-05-07T07:13:15.000000000","2019-05-07T14:13:15.000000000",1133,957.0146]
["2019-05-07T07:13:30.000000000","2019-05-07T14:13:30.000000000",1022,7.568048]
["2019-05-07T07:13:30.000000000","2019-05-07T14:13:30.000000000",1130,750426826.9617]
["2019-05-07T07:13:45.000000000","2019-05-07T14:13:45.000000000",1021,276.0327]
["2019-05-07T07:13:45.000000000","2019-05-07T14:13:45.000000000",1016,478200.0]
["2019-05-07T07:14:00.000000000","2019-05-07T14:14:00.000000000",1019,29000.0]
["2019-05-07T07:14:00.000000000","2019-05-07T14:14:00.000000000",1018,479734.39999999997]
["2019-05-07T07:14:15.000000000","2019-05-07T14:14:15.000000000",1017,479157.30000000005]
["2019-05-07T07:14:15.000000000","2019-05-07T14:14:15.000000000",1020,2717393.0]
["2019-05-07T07:14:15.000000000","2019-05-07T14:14:15.000000000",1133,958.4802]
["2019-05-07T07:14:30.000000000","2019-05-07T14:14:30.000000000",1022,7.978786]
["2019-05-07T07:14:30.000000000","2019-05-07T14:14:30.000000000",1130,749528185.0966]
["2019-05-07T07:14:45.000000000","2019-05-07T14:14:45.000000000",1021,276.0349]
["2019-05-07T07:14:45.000000000","2019-05-07T14:14:45.000000000",1016,478400.0]
["2019-05-07T07:15:00.000000000","2019-05-07T14:15:00.000000000",1019,29200.199999999997]
["2019-05-07T07:15:00.000000000","2019-05-07T14:15:00.000000000",1018,479610.4]
["2019-05-07T07:15:15.000000000","2019-05-07T14:15:15.000000000",1017,478638.5]
["2019-05-07T07:15:15.000000000","2019-05-07T14:15:15.000000000",1020,2717393.0]
["2019-05-07T07:15:15.000000000","2019-05-07T14:15:15.000000000",1133,958.301]
["2019-05-07T07:15:30.000000000","2019-05-07T14:15:30.000000000",1022,7.945453]
["2019-05-07T07:15:30.000000000","2019-05-07T14:15:30.000000000",1130,749914054.9026]
["2019-05-07T07:15:45.000000000","2019-05-07T14:15:45.000000000",1021,275.9994]
["2019-05-07T07:15:45.000000000","2019-05-07T14:15:45.000000000",1016,478000.0]
["2019-05-07T07:16:00.000000000","2019-05-07T14:16:00.000000000",1019,29353.44]
["2019-05-07T07:16:00.000000000","2019-05-07T14:16:00.000000000",1018,479402.10000000003]
["2019-05-07T07:16:15.000000000","2019-05-07T14:16:15.000000000",1017,478443.10000000003]
["2019-05-07T07:16:15.000000000","2019-05-07T14:16:15.000000000",1020,2717393.0]
["2019-05-07T07:16:30.000000000","2019-05-07T14:16:30.000000000",1017,479501.0]
["2019-05-07T07:16:30.000000000","2019-05-07T14:16:30.000000000",1020,2717393.0]
["2019-05-07T07:16:30.000000000","2019-05-07T14:16:30.000000000",1133,958.8135]
["2019-05-07T07:16:45.000000000","2019-05-07T14:16:45.000000000",1022,8.260719]
["2019-05-07T07:16:45.000000000","2019-05-07T14:16:45.000000000",1130,748539057.7674]
["2019-05-07T07:17:00.000000000","2019-05-07T14:17:00.000000000",1021,275.6285]
["2019-05-07T07:17:00.000000000","2019-05-07T14:17:00.000000000",1016,478000.0]
["2019-05-07T07:17:15.000000000","2019-05-07T14:17:15.000000000",1019,29500.0]
["2019-05-07T07:17:15.000000000","2019-05-07T14:17:15.000000000",1018,479570.80000000005]
["2019-05-07T07:17:30.000000000","2019-05-07T14:17:30.000000000",1017,476817.7]
["2019-05-07T07:17:30.000000000","2019-05-07T14:17:30.000000000",1020,2717394.0]
["2019-05-07T07:17:30.000000000","2019-05-07T14:17:30.000000000",1133,956.3114]
["2019-05-07T07:17:45.000000000","2019-05-07T14:17:45.000000000",1022,8.307303]
["2019-05-07T07:17:45.000000000","2019-05-07T14:17:45.000000000",1130,749118406.1682]
["2019-05-07T07:18:00.000000000","2019-05-07T14:18:00.000000000",1021,275.7974]
["2019-05-07T07:18:00.000000000","2019-05-07T14:18:00.000000000",1016,477900.0]
["2019-05-07T07:28:45.000000000","2019-05-07T14:28:45.000000000",1019,31200.199999999997]
["2019-05-07T07:28:45.000000000","2019-05-07T14:28:45.000000000",1018,476841.7]
["2019-05-07T07:29:00.000000000","2019-05-07T14:29:00.000000000",1017,477363.60000000003]
["2019-05-07T07:29:00.000000000","2019-05-07T14:29:00.000000000",1020,2717395.0]
["2019-05-07T07:29:00.000000000","2019-05-07T14:29:00.000000000",1133,955.1719]
["2019-05-07T07:29:15.000000000","2019-05-07T14:29:15.000000000",1022,12.53863]
["2019-05-07T07:29:15.000000000","2019-05-07T14:29:15.000000000",1130,747948299.817]
["2019-05-07T07:29:30.000000000","2019-05-07T14:29:30.000000000",1021,275.0226]
["2019-05-07T07:29:30.000000000","2019-05-07T14:29:30.000000000",1016,477400.0]
["2019-05-07T07:29:45.000000000","2019-05-07T14:29:45.000000000",1019,31353.44]
["2019-05-07T07:29:45.000000000","2019-05-07T14:29:45.000000000",1018,478860.4]
["2019-05-07T07:30:00.000000000","2019-05-07T14:30:00.000000000",1017,477930.2]
["2019-05-07T07:30:00.000000000","2019-05-07T14:30:00.000000000",1020,2717395.0]
["2019-05-07T07:30:00.000000000","2019-05-07T14:30:00.000000000",1133,955.1156]
["2019-05-07T07:30:15.000000000","2019-05-07T14:30:15.000000000",1022,13.80629]
["2019-05-07T07:30:15.000000000","2019-05-07T14:30:15.000000000",1130,747978462.9015]
["2019-05-07T07:30:30.000000000","2019-05-07T14:30:30.000000000",1021,275.2068]
["2019-05-07T07:30:30.000000000","2019-05-07T14:30:30.000000000",1016,477400.0]
["2019-05-07T07:30:45.000000000","2019-05-07T14:30:45.000000000",1019,31553.38]
["2019-05-07T07:30:45.000000000","2019-05-07T14:30:45.000000000",1018,478922.9]
["2019-05-07T07:31:00.000000000","2019-05-07T14:31:00.000000000",1017,479984.39999999997]
["2019-05-07T07:31:00.000000000","2019-05-07T14:31:00.000000000",1020,2717396.0]
["2019-05-07T07:31:00.000000000","2019-05-07T14:31:00.000000000",1133,959.3927]
["2019-05-07T07:31:15.000000000","2019-05-07T14:31:15.000000000",1022,14.31023]
["2019-05-07T07:31:15.000000000","2019-05-07T14:31:15.000000000",1130,750059991.7536]
["2019-05-07T07:31:30.000000000","2019-05-07T14:31:30.000000000",1021,275.9217]
["2019-05-07T07:31:30.000000000","2019-05-07T14:31:30.000000000",1016,478000.0]
["2019-05-07T07:31:45.000000000","2019-05-07T14:31:45.000000000",1019,31900.15]
["2019-05-07T07:31:45.000000000","2019-05-07T14:31:45.000000000",1018,478987.5]
["2019-05-07T07:32:00.000000000","2019-05-07T14:32:00.000000000",1017,479884.4]
["2019-05-07T07:32:00.000000000","2019-05-07T14:32:00.000000000",1020,2717396.0]
["2019-05-07T07:32:00.000000000","2019-05-07T14:32:00.000000000",1133,958.8907]
["2019-05-07T07:32:15.000000000","2019-05-07T14:32:15.000000000",1022,14.88739]
["2019-05-07T07:32:15.000000000","2019-05-07T14:32:15.000000000",1130,749939067.6316]
["2019-05-07T07:32:30.000000000","2019-05-07T14:32:30.000000000",1021,275.6508]
["2019-05-07T07:32:30.000000000","2019-05-07T14:32:30.000000000",1016,478100.0]
["2019-05-07T07:32:45.000000000","2019-05-07T14:32:45.000000000",1019,32153.480000000003]
["2019-05-07T07:32:45.000000000","2019-05-07T14:32:45.000000000",1018,479225.0]
["2019-05-07T07:33:00.000000000","2019-05-07T14:33:00.000000000",1017,479984.39999999997]
["2019-05-07T07:33:00.000000000","2019-05-07T14:33:00.000000000",1020,2717396.0]
["2019-05-07T07:33:00.000000000","2019-05-07T14:33:00.000000000",1133,959.4406]
["2019-05-07T07:33:15.000000000","2019-05-07T14:33:15.000000000",1022,15.0755]
["2019-05-07T07:33:15.000000000","2019-05-07T14:33:15.000000000",1133,959.1965]
["2019-05-07T07:33:30.000000000","2019-05-07T14:33:30.000000000",1022,15.25376]
["2019-05-07T07:33:30.000000000","2019-05-07T14:33:30.000000000",1130,749854828.3556]
["2019-05-07T07:33:45.000000000","2019-05-07T14:33:45.000000000",1021,275.8817]
["2019-05-07T07:33:45.000000000","2019-05-07T14:33:45.000000000",1016,478400.0]
["2019-05-07T07:34:00.000000000","2019-05-07T14:34:00.000000000",1019,32553.39]
["2019-05-07T07:34:00.000000000","2019-05-07T14:34:00.000000000",1018,479166.7]
["2019-05-07T07:34:15.000000000","2019-05-07T14:34:15.000000000",1017,479429.19999999995]
["2019-05-07T07:34:15.000000000","2019-05-07T14:34:15.000000000",1020,2717396.0]
["2019-05-07T07:34:15.000000000","2019-05-07T14:34:15.000000000",1133,958.875]
["2019-05-07T07:34:30.000000000","2019-05-07T14:34:30.000000000",1022,15.08942]
["2019-05-07T07:34:30.000000000","2019-05-07T14:34:30.000000000",1130,750289068.2364]
["2019-05-07T07:34:45.000000000","2019-05-07T14:34:45.000000000",1021,275.8773]
["2019-05-07T07:34:45.000000000","2019-05-07T14:34:45.000000000",1016,478300.0]
["2019-05-07T07:35:00.000000000","2019-05-07T14:35:00.000000000",1019,32853.44]
["2019-05-07T07:35:00.000000000","2019-05-07T14:35:00.000000000",1018,479150.0]
["2019-05-07T07:35:15.000000000","2019-05-07T14:35:15.000000000",1017,477695.80000000005]
["2019-05-07T07:35:15.000000000","2019-05-07T14:35:15.000000000",1020,2717396.0]
["2019-05-07T07:35:15.000000000","2019-05-07T14:35:15.000000000",1133,956.6375]
["2019-05-07T07:35:30.000000000","2019-05-07T14:35:30.000000000",1022,14.28355]
["2019-05-07T07:35:30.000000000","2019-05-07T14:35:30.000000000",1130,748841239.6476]
["2019-05-07T07:35:45.000000000","2019-05-07T14:35:45.000000000",1021,275.6464]
["2019-05-07T07:35:45.000000000","2019-05-07T14:35:45.000000000",1016,477400.0]
["2019-05-07T07:36:00.000000000","2019-05-07T14:36:00.000000000",1019,33100.1]
["2019-05-07T07:36:00.000000000","2019-05-07T14:36:00.000000000",1018,479185.4]
["2019-05-07T07:36:15.000000000","2019-05-07T14:36:15.000000000",1017,478354.2]
["2019-05-07T07:36:15.000000000","2019-05-07T14:36:15.000000000",1020,2717396.0]
["2019-05-07T07:36:15.000000000","2019-05-07T14:36:15.000000000",1133,957.9396]
["2019-05-07T07:36:30.000000000","2019-05-07T14:36:30.000000000",1022,14.92076]
["2019-05-07T07:36:30.000000000","2019-05-07T14:36:30.000000000",1130,749861082.5751]
["2019-05-07T07:36:45.000000000","2019-05-07T14:36:45.000000000",1021,276.1813]
["2019-05-07T07:36:45.000000000","2019-05-07T14:36:45.000000000",1016,478100.0]
["2019-05-07T07:37:00.000000000","2019-05-07T14:37:00.000000000",1019,33200.200000000004]
["2019-05-07T07:37:00.000000000","2019-05-07T14:37:00.000000000",1018,479685.4]
["2019-05-07T07:37:15.000000000","2019-05-07T14:37:15.000000000",1017,479855.2]
["2019-05-07T07:37:15.000000000","2019-05-07T14:37:15.000000000",1020,2717397.0]
["2019-05-07T07:37:15.000000000","2019-05-07T14:37:15.000000000",1133,959.5969]
["2019-05-07T07:37:30.000000000","2019-05-07T14:37:30.000000000",1022,14.33682]
["2019-05-07T07:37:30.000000000","2019-05-07T14:37:30.000000000",1130,750355648.8291]
["2019-05-07T07:37:45.000000000","2019-05-07T14:37:45.000000000",1021,276.0615]
["2019-05-07T07:37:45.000000000","2019-05-07T14:37:45.000000000",1016,478400.0]
["2019-05-07T07:38:00.000000000","2019-05-07T14:38:00.000000000",1019,33400.149999999994]
["2019-05-07T07:38:00.000000000","2019-05-07T14:38:00.000000000",1018,479754.2]
["2019-05-07T07:38:15.000000000","2019-05-07T14:38:15.000000000",1017,479913.5]
["2019-05-07T07:38:15.000000000","2019-05-07T14:38:15.000000000",1020,2717397.0]
["2019-05-07T07:38:15.000000000","2019-05-07T14:38:15.000000000",1133,959.5427]
["2019-05-07T07:38:30.000000000","2019-05-07T14:38:30.000000000",1022,13.81958]
["2019-05-07T07:38:30.000000000","2019-05-07T14:38:30.000000000",1130,749794778.0883]
["2019-05-07T07:38:45.000000000","2019-05-07T14:38:45.000000000",1021,276.0304]
["2019-05-07T07:38:45.000000000","2019-05-07T14:38:45.000000000",1016,478900.0]
["2019-05-07T07:39:00.000000000","2019-05-07T14:39:00.000000000",1019,33500.0]
["2019-05-07T07:39:00.000000000","2019-05-07T14:39:00.000000000",1018,479543.8]
["2019-05-07T07:39:15.000000000","2019-05-07T14:39:15.000000000",1017,479984.39999999997]
["2019-05-07T07:39:15.000000000","2019-05-07T14:39:15.000000000",1020,2717397.0]
["2019-05-07T07:39:15.000000000","2019-05-07T14:39:15.000000000",1133,959.2927]
["2019-05-07T07:39:30.000000000","2019-05-07T14:39:30.000000000",1022,13.9306]
["2019-05-07T07:39:30.000000000","2019-05-07T14:39:30.000000000",1130,750059996.0355]
["2019-05-07T07:39:45.000000000","2019-05-07T14:39:45.000000000",1021,276.188]
["2019-05-07T07:39:45.000000000","2019-05-07T14:39:45.000000000",1016,478700.0]
["2019-05-07T07:40:00.000000000","2019-05-07T14:40:00.000000000",1019,33700.200000000004]
["2019-05-07T07:40:00.000000000","2019-05-07T14:40:00.000000000",1018,479922.9]
["2019-05-07T07:40:15.000000000","2019-05-07T14:40:15.000000000",1017,479984.39999999997]
["2019-05-07T07:40:15.000000000","2019-05-07T14:40:15.000000000",1020,2717398.0]
["2019-05-07T07:40:15.000000000","2019-05-07T14:40:15.000000000",1133,959.6844]
["2019-05-07T07:40:30.000000000","2019-05-07T14:40:30.000000000",1022,14.5855]
["2019-05-07T07:40:30.000000000","2019-05-07T14:40:30.000000000",1130,751786091.5268]
["2019-05-07T07:40:45.000000000","2019-05-07T14:40:45.000000000",1021,276.3723]
["2019-05-07T07:40:45.000000000","2019-05-07T14:40:45.000000000",1016,478700.0]
["2019-05-07T07:41:00.000000000","2019-05-07T14:41:00.000000000",1019,33700.200000000004]
["2019-05-07T07:41:00.000000000","2019-05-07T14:41:00.000000000",1018,478539.60000000003]
["2019-05-07T07:41:15.000000000","2019-05-07T14:41:15.000000000",1017,479984.39999999997]
["2019-05-07T07:41:15.000000000","2019-05-07T14:41:15.000000000",1020,2717398.0]
["2019-05-07T07:41:15.000000000","2019-05-07T14:41:15.000000000",1133,958.3365]
["2019-05-07T07:41:30.000000000","2019-05-07T14:41:30.000000000",1022,16.49912]
["2019-05-07T07:41:30.000000000","2019-05-07T14:41:30.000000000",1130,750675762.704]
["2019-05-07T07:41:45.000000000","2019-05-07T14:41:45.000000000",1021,276.4989]
["2019-05-07T07:41:45.000000000","2019-05-07T14:41:45.000000000",1016,478700.0]
["2019-05-07T07:42:00.000000000","2019-05-07T14:42:00.000000000",1019,33800.049999999996]
["2019-05-07T07:42:00.000000000","2019-05-07T14:42:00.000000000",1018,478314.6]
["2019-05-07T07:42:15.000000000","2019-05-07T14:42:15.000000000",1017,479510.4]
["2019-05-07T07:42:15.000000000","2019-05-07T14:42:15.000000000",1020,2717398.0]
["2019-05-07T07:42:15.000000000","2019-05-07T14:42:15.000000000",1133,957.9062]
["2019-05-07T07:42:30.000000000","2019-05-07T14:42:30.000000000",1022,18.36613]
["2019-05-07T07:42:30.000000000","2019-05-07T14:42:30.000000000",1130,751375492.689]
["2019-05-07T07:42:45.000000000","2019-05-07T14:42:45.000000000",1021,276.7231]
["2019-05-07T07:42:45.000000000","2019-05-07T14:42:45.000000000",1016,479000.0]
["2019-05-07T07:43:00.000000000","2019-05-07T14:43:00.000000000",1019,34000.0]
["2019-05-07T07:43:00.000000000","2019-05-07T14:43:00.000000000",1018,480356.3]
["2019-05-07T07:43:15.000000000","2019-05-07T14:43:15.000000000",1017,481984.39999999997]
["2019-05-07T07:43:15.000000000","2019-05-07T14:43:15.000000000",1020,2717398.0]
["2019-05-07T07:43:15.000000000","2019-05-07T14:43:15.000000000",1133,962.4948]
["2019-05-07T07:43:30.000000000","2019-05-07T14:43:30.000000000",1022,20.55725]
["2019-05-07T07:43:30.000000000","2019-05-07T14:43:30.000000000",1130,754506206.9248]
["2019-05-07T07:43:45.000000000","2019-05-07T14:43:45.000000000",1021,277.4794]
["2019-05-07T07:43:45.000000000","2019-05-07T14:43:45.000000000",1130,754021966.6012]
["2019-05-07T07:44:00.000000000","2019-05-07T14:44:00.000000000",1021,277.5]
["2019-05-07T07:44:00.000000000","2019-05-07T14:44:00.000000000",1016,481000.0]
["2019-05-07T07:44:15.000000000","2019-05-07T14:44:15.000000000",1019,34400.149999999994]
["2019-05-07T07:44:15.000000000","2019-05-07T14:44:15.000000000",1018,482108.3]
["2019-05-07T07:44:30.000000000","2019-05-07T14:44:30.000000000",1017,481903.1]
["2019-05-07T07:44:30.000000000","2019-05-07T14:44:30.000000000",1020,2717399.0]
["2019-05-07T07:44:30.000000000","2019-05-07T14:44:30.000000000",1133,962.9698]
["2019-05-07T07:44:45.000000000","2019-05-07T14:44:45.000000000",1022,24.9085]
["2019-05-07T07:44:45.000000000","2019-05-07T14:44:45.000000000",1130,754319799.2711]
["2019-05-07T07:45:00.000000000","2019-05-07T14:45:00.000000000",1021,277.6954]
["2019-05-07T07:45:00.000000000","2019-05-07T14:45:00.000000000",1016,481300.0]
["2019-05-07T07:45:15.000000000","2019-05-07T14:45:15.000000000",1019,34853.44]
["2019-05-07T07:45:15.000000000","2019-05-07T14:45:15.000000000",1018,481079.2]
["2019-05-07T07:45:30.000000000","2019-05-07T14:45:30.000000000",1017,481338.5]
["2019-05-07T07:45:30.000000000","2019-05-07T14:45:30.000000000",1020,2717399.0]
["2019-05-07T07:45:30.000000000","2019-05-07T14:45:30.000000000",1133,961.7177]
["2019-05-07T07:45:45.000000000","2019-05-07T14:45:45.000000000",1022,27.27502]
["2019-05-07T07:45:45.000000000","2019-05-07T14:45:45.000000000",1130,754470614.9156]
["2019-05-07T07:46:00.000000000","2019-05-07T14:46:00.000000000",1021,277.58]
["2019-05-07T07:46:00.000000000","2019-05-07T14:46:00.000000000",1016,481200.0]
["2019-05-07T07:46:15.000000000","2019-05-07T14:46:15.000000000",1019,35253.450000000004]
["2019-05-07T07:46:15.000000000","2019-05-07T14:46:15.000000000",1018,480362.5]
["2019-05-07T07:46:30.000000000","2019-05-07T14:46:30.000000000",1017,481867.7]
["2019-05-07T07:46:30.000000000","2019-05-07T14:46:30.000000000",1020,2717399.0]
["2019-05-07T07:46:30.000000000","2019-05-07T14:46:30.000000000",1133,962.2719]
["2019-05-07T07:46:45.000000000","2019-05-07T14:46:45.000000000",1022,29.31962]
["2019-05-07T07:46:45.000000000","2019-05-07T14:46:45.000000000",1130,754096429.0733]
["2019-05-07T07:47:00.000000000","2019-05-07T14:47:00.000000000",1021,277.5223]
["2019-05-07T07:47:00.000000000","2019-05-07T14:47:00.000000000",1016,481600.0]
["2019-05-07T07:47:15.000000000","2019-05-07T14:47:15.000000000",1019,35753.450000000004]
["2019-05-07T07:47:15.000000000","2019-05-07T14:47:15.000000000",1018,482785.39999999997]
["2019-05-07T07:47:30.000000000","2019-05-07T14:47:30.000000000",1017,481984.39999999997]
["2019-05-07T07:47:30.000000000","2019-05-07T14:47:30.000000000",1020,2717400.0]
["2019-05-07T07:47:30.000000000","2019-05-07T14:47:30.000000000",1133,964.9781]
["2019-05-07T07:47:45.000000000","2019-05-07T14:47:45.000000000",1022,29.02661]
["2019-05-07T07:47:45.000000000","2019-05-07T14:47:45.000000000",1130,754935296.22]
["2019-05-07T07:48:00.000000000","2019-05-07T14:48:00.000000000",1021,278.0075]
["2019-05-07T07:48:00.000000000","2019-05-07T14:48:00.000000000",1130,755457580.5]
["2019-05-07T07:48:15.000000000","2019-05-07T14:48:15.000000000",1021,277.9729]
["2019-05-07T07:48:15.000000000","2019-05-07T14:48:15.000000000",1016,481500.0]
["2019-05-07T07:48:30.000000000","2019-05-07T14:48:30.000000000",1019,36353.44]
["2019-05-07T07:48:30.000000000","2019-05-07T14:48:30.000000000",1018,482900.0]
["2019-05-07T07:48:45.000000000","2019-05-07T14:48:45.000000000",1017,480833.3]
["2019-05-07T07:48:45.000000000","2019-05-07T14:48:45.000000000",1020,2717400.0]
["2019-05-07T07:48:45.000000000","2019-05-07T14:48:45.000000000",1133,962.0812]
["2019-05-07T07:49:00.000000000","2019-05-07T14:49:00.000000000",1022,26.44033]
["2019-05-07T07:49:00.000000000","2019-05-07T14:49:00.000000000",1130,756310844.1]
["2019-05-07T07:49:15.000000000","2019-05-07T14:49:15.000000000",1021,278.0906]
["2019-05-07T07:49:15.000000000","2019-05-07T14:49:15.000000000",1016,481600.0]
["2019-05-07T07:49:30.000000000","2019-05-07T14:49:30.000000000",1019,36753.450000000004]
["2019-05-07T07:49:30.000000000","2019-05-07T14:49:30.000000000",1018,482347.89999999997]
["2019-05-07T07:49:45.000000000","2019-05-07T14:49:45.000000000",1017,481087.5]
["2019-05-07T07:49:45.000000000","2019-05-07T14:49:45.000000000",1020,2717401.0]
["2019-05-07T07:49:45.000000000","2019-05-07T14:49:45.000000000",1133,963.8562]
["2019-05-07T07:50:00.000000000","2019-05-07T14:50:00.000000000",1022,24.90854]
["2019-05-07T07:50:00.000000000","2019-05-07T14:50:00.000000000",1130,754869269.4509]
["2019-05-07T07:50:15.000000000","2019-05-07T14:50:15.000000000",1021,277.9086]
["2019-05-07T07:50:15.000000000","2019-05-07T14:50:15.000000000",1016,481800.0]
["2019-05-07T07:50:30.000000000","2019-05-07T14:50:30.000000000",1019,36800.049999999996]
["2019-05-07T07:50:30.000000000","2019-05-07T14:50:30.000000000",1018,483037.5]
["2019-05-07T07:50:45.000000000","2019-05-07T14:50:45.000000000",1017,481353.1]
["2019-05-07T07:50:45.000000000","2019-05-07T14:50:45.000000000",1020,2717401.0]
["2019-05-07T07:50:45.000000000","2019-05-07T14:50:45.000000000",1133,964.7364]
["2019-05-07T07:51:00.000000000","2019-05-07T14:51:00.000000000",1022,24.46011]
["2019-05-07T07:51:00.000000000","2019-05-07T14:51:00.000000000",1130,755213020.6774]
["2019-05-07T07:51:15.000000000","2019-05-07T14:51:15.000000000",1021,278.0884]
["2019-05-07T07:51:15.000000000","2019-05-07T14:51:15.000000000",1016,481700.0]
["2019-05-07T07:51:30.000000000","2019-05-07T14:51:30.000000000",1019,37306.840000000004]
["2019-05-07T07:51:30.000000000","2019-05-07T14:51:30.000000000",1018,483083.3]
["2019-05-07T07:51:45.000000000","2019-05-07T14:51:45.000000000",1017,481907.30000000005]
["2019-05-07T07:51:45.000000000","2019-05-07T14:51:45.000000000",1020,2717401.0]
["2019-05-07T07:51:45.000000000","2019-05-07T14:51:45.000000000",1133,965.1011]
["2019-05-07T07:52:00.000000000","2019-05-07T14:52:00.000000000",1022,24.19367]
["2019-05-07T07:52:00.000000000","2019-05-07T14:52:00.000000000",1130,755020085.2064]
["2019-05-07T07:52:15.000000000","2019-05-07T14:52:15.000000000",1021,277.7839]
["2019-05-07T07:52:15.000000000","2019-05-07T14:52:15.000000000",1130,754850247.6439]
["2019-05-07T07:52:30.000000000","2019-05-07T14:52:30.000000000",1021,277.6377]
["2019-05-07T07:52:30.000000000","2019-05-07T14:52:30.000000000",1016,481100.0]
["2019-05-07T07:52:45.000000000","2019-05-07T14:52:45.000000000",1019,37653.48]
["2019-05-07T07:52:45.000000000","2019-05-07T14:52:45.000000000",1018,480645.8]
["2019-05-07T07:53:00.000000000","2019-05-07T14:53:00.000000000",1017,481594.80000000005]
["2019-05-07T07:53:00.000000000","2019-05-07T14:53:00.000000000",1020,2717402.0]
["2019-05-07T07:53:00.000000000","2019-05-07T14:53:00.000000000",1133,962.1219]
["2019-05-07T07:53:15.000000000","2019-05-07T14:53:15.000000000",1022,21.81158]
["2019-05-07T07:53:15.000000000","2019-05-07T14:53:15.000000000",1130,754591828.7574]
["2019-05-07T07:53:30.000000000","2019-05-07T14:53:30.000000000",1021,277.671]
["2019-05-07T07:53:30.000000000","2019-05-07T14:53:30.000000000",1016,481700.0]
["2019-05-07T07:53:45.000000000","2019-05-07T14:53:45.000000000",1019,37900.149999999994]
["2019-05-07T07:53:45.000000000","2019-05-07T14:53:45.000000000",1018,480435.4]
["2019-05-07T07:54:00.000000000","2019-05-07T14:54:00.000000000",1017,481388.5]
["2019-05-07T07:54:00.000000000","2019-05-07T14:54:00.000000000",1020,2717402.0]
["2019-05-07T07:54:00.000000000","2019-05-07T14:54:00.000000000",1133,961.7656]
["2019-05-07T07:54:15.000000000","2019-05-07T14:54:15.000000000",1022,19.82244]
["2019-05-07T07:54:15.000000000","2019-05-07T14:54:15.000000000",1130,754199979.389]
["2019-05-07T07:54:30.000000000","2019-05-07T14:54:30.000000000",1021,277.5134]
["2019-05-07T07:54:30.000000000","2019-05-07T14:54:30.000000000",1016,481000.0]
["2019-05-07T07:54:45.000000000","2019-05-07T14:54:45.000000000",1019,38000.0]
["2019-05-07T07:54:45.000000000","2019-05-07T14:54:45.000000000",1018,480427.1]
["2019-05-07T07:55:00.000000000","2019-05-07T14:55:00.000000000",1017,481776.0]
["2019-05-07T07:55:00.000000000","2019-05-07T14:55:00.000000000",1020,2717402.0]
["2019-05-07T07:55:00.000000000","2019-05-07T14:55:00.000000000",1133,962.3823]
["2019-05-07T07:55:15.000000000","2019-05-07T14:55:15.000000000",1022,19.10323]
["2019-05-07T07:55:15.000000000","2019-05-07T14:55:15.000000000",1130,754610035.3508]
["2019-05-07T07:55:30.000000000","2019-05-07T14:55:30.000000000",1021,277.7886]
["2019-05-07T07:55:30.000000000","2019-05-07T14:55:30.000000000",1016,480900.0]
["2019-05-07T07:55:45.000000000","2019-05-07T14:55:45.000000000",1019,38153.48]
["2019-05-07T07:55:45.000000000","2019-05-07T14:55:45.000000000",1018,481175.0]
["2019-05-07T07:56:00.000000000","2019-05-07T14:56:00.000000000",1017,481971.9]
["2019-05-07T07:56:00.000000000","2019-05-07T14:56:00.000000000",1020,2717403.0]
["2019-05-07T07:56:00.000000000","2019-05-07T14:56:00.000000000",1133,962.6427]
["2019-05-07T07:56:15.000000000","2019-05-07T14:56:15.000000000",1022,18.27517]
["2019-05-07T07:56:15.000000000","2019-05-07T14:56:15.000000000",1130,754212213.5067]
["2019-05-07T07:56:30.000000000","2019-05-07T14:56:30.000000000",1021,277.6888]
["2019-05-07T07:56:30.000000000","2019-05-07T14:56:30.000000000",1016,480900.0]
["2019-05-07T07:56:45.000000000","2019-05-07T14:56:45.000000000",1019,38200.200000000004]
["2019-05-07T07:56:45.000000000","2019-05-07T14:56:45.000000000",1018,480379.2]
["2019-05-07T07:57:00.000000000","2019-05-07T14:57:00.000000000",1017,481984.39999999997]
["2019-05-07T07:57:00.000000000","2019-05-07T14:57:00.000000000",1020,2717403.0]
["2019-05-07T07:57:00.000000000","2019-05-07T14:57:00.000000000",1133,962.4344]
["2019-05-07T07:57:15.000000000","2019-05-07T14:57:15.000000000",1022,18.35953]
["2019-05-07T07:57:15.000000000","2019-05-07T14:57:15.000000000",1130,754646726.2464]
["2019-05-07T07:57:30.000000000","2019-05-07T14:57:30.000000000",1021,277.7554]
["2019-05-07T07:57:30.000000000","2019-05-07T14:57:30.000000000",1016,480800.0]
["2019-05-07T07:57:45.000000000","2019-05-07T14:57:45.000000000",1019,38400.149999999994]
["2019-05-07T07:57:45.000000000","2019-05-07T14:57:45.000000000",1018,480475.0]
["2019-05-07T07:58:00.000000000","2019-05-07T14:58:00.000000000",1017,481984.39999999997]
["2019-05-07T07:58:00.000000000","2019-05-07T14:58:00.000000000",1020,2717403.0]
["2019-05-07T07:58:00.000000000","2019-05-07T14:58:00.000000000",1133,962.5532]
["2019-05-07T07:58:15.000000000","2019-05-07T14:58:15.000000000",1022,17.05412]
["2019-05-07T07:58:15.000000000","2019-05-07T14:58:15.000000000",1130,754706780.8527]
["2019-05-07T07:58:30.000000000","2019-05-07T14:58:30.000000000",1021,277.7132]
["2019-05-07T07:58:30.000000000","2019-05-07T14:58:30.000000000",1016,481400.0]
["2019-05-07T07:58:45.000000000","2019-05-07T14:58:45.000000000",1019,38500.0]
["2019-05-07T07:58:45.000000000","2019-05-07T14:58:45.000000000",1018,481050.0]
["2019-05-07T07:59:00.000000000","2019-05-07T14:59:00.000000000",1017,481984.39999999997]
["2019-05-07T07:59:00.000000000","2019-05-07T14:59:00.000000000",1020,2717403.0]
["2019-05-07T07:59:00.000000000","2019-05-07T14:59:00.000000000",1133,962.3011]
["2019-05-07T07:59:15.000000000","2019-05-07T14:59:15.000000000",1022,16.62797]
["2019-05-07T07:59:15.000000000","2019-05-07T14:59:15.000000000",1130,754586399.8998]
["2019-05-07T07:59:30.000000000","2019-05-07T14:59:30.000000000",1021,277.5844]
["2019-05-07T07:59:30.000000000","2019-05-07T14:59:30.000000000",1016,481100.0]
["2019-05-07T07:59:45.000000000","2019-05-07T14:59:45.000000000",1019,38500.0]
["2019-05-07T07:59:45.000000000","2019-05-07T14:59:45.000000000",1018,482125.0]
["2019-05-07T08:00:00.000000000","2019-05-07T15:00:00.000000000",1017,481853.1]
["2019-05-07T08:00:00.000000000","2019-05-07T15:00:00.000000000",1020,2717403.0]
["2019-05-07T08:00:00.000000000","2019-05-07T15:00:00.000000000",1133,962.8156]
["2019-05-07T08:00:15.000000000","2019-05-07T15:00:15.000000000",1022,16.45255]
["2019-05-07T08:00:15.000000000","2019-05-07T15:00:15.000000000",1130,754640476.2195]
["2019-05-07T08:00:30.000000000","2019-05-07T15:00:30.000000000",1021,277.4357]
["2019-05-07T08:00:30.000000000","2019-05-07T15:00:30.000000000",1016,481600.0]
["2019-05-07T08:00:45.000000000","2019-05-07T15:00:45.000000000",1019,38500.0]
["2019-05-07T08:00:45.000000000","2019-05-07T15:00:45.000000000",1018,481064.6]
["2019-05-07T08:01:00.000000000","2019-05-07T15:01:00.000000000",1017,481984.39999999997]
["2019-05-07T08:01:00.000000000","2019-05-07T15:01:00.000000000",1020,2717404.0]
["2019-05-07T08:01:00.000000000","2019-05-07T15:01:00.000000000",1133,962.4698]
["2019-05-07T08:01:15.000000000","2019-05-07T15:01:15.000000000",1022,15.45353]
["2019-05-07T08:01:15.000000000","2019-05-07T15:01:15.000000000",1130,753687760.3432]
["2019-05-07T08:01:30.000000000","2019-05-07T15:01:30.000000000",1021,277.3713]
["2019-05-07T08:01:30.000000000","2019-05-07T15:01:30.000000000",1016,480800.0]
["2019-05-07T08:01:45.000000000","2019-05-07T15:01:45.000000000",1019,38553.39]
["2019-05-07T08:01:45.000000000","2019-05-07T15:01:45.000000000",1018,480437.5]
["2019-05-07T08:02:00.000000000","2019-05-07T15:02:00.000000000",1017,481984.39999999997]
["2019-05-07T08:02:00.000000000","2019-05-07T15:02:00.000000000",1020,2717404.0]
["2019-05-07T08:02:00.000000000","2019-05-07T15:02:00.000000000",1133,962.1011]
["2019-05-07T08:02:15.000000000","2019-05-07T15:02:15.000000000",1022,15.13154]
["2019-05-07T08:02:15.000000000","2019-05-07T15:02:15.000000000",1130,753573085.8944]
["2019-05-07T08:02:30.000000000","2019-05-07T15:02:30.000000000",1021,276.9584]
["2019-05-07T08:02:30.000000000","2019-05-07T15:02:30.000000000",1016,479400.0]
["2019-05-07T08:02:45.000000000","2019-05-07T15:02:45.000000000",1019,38600.1]
["2019-05-07T08:02:45.000000000","2019-05-07T15:02:45.000000000",1018,481079.2]
["2019-05-07T08:03:00.000000000","2019-05-07T15:03:00.000000000",1017,479984.39999999997]
["2019-05-07T08:03:00.000000000","2019-05-07T15:03:00.000000000",1020,2717404.0]
["2019-05-07T08:03:00.000000000","2019-05-07T15:03:00.000000000",1133,961.0011]
["2019-05-07T08:03:15.000000000","2019-05-07T15:03:15.000000000",1022,14.69205]
["2019-05-07T08:03:15.000000000","2019-05-07T15:03:15.000000000",1130,751558130.8284]
["2019-05-07T08:03:30.000000000","2019-05-07T15:03:30.000000000",1021,276.7342]
["2019-05-07T08:03:30.000000000","2019-05-07T15:03:30.000000000",1016,479300.0]
["2019-05-07T08:03:45.000000000","2019-05-07T15:03:45.000000000",1019,38600.1]
["2019-05-07T08:03:45.000000000","2019-05-07T15:03:45.000000000",1018,480308.3]
["2019-05-07T08:04:00.000000000","2019-05-07T15:04:00.000000000",1017,479984.39999999997]
["2019-05-07T08:04:00.000000000","2019-05-07T15:04:00.000000000",1020,2717404.0]
["2019-05-07T08:04:00.000000000","2019-05-07T15:04:00.000000000",1133,960.7219]
["2019-05-07T08:04:15.000000000","2019-05-07T15:04:15.000000000",1022,13.82848]
["2019-05-07T08:04:15.000000000","2019-05-07T15:04:15.000000000",1130,751389108.2996]
["2019-05-07T08:04:30.000000000","2019-05-07T15:04:30.000000000",1021,276.5721]
["2019-05-07T08:04:30.000000000","2019-05-07T15:04:30.000000000",1016,479300.0]
["2019-05-07T08:04:45.000000000","2019-05-07T15:04:45.000000000",1019,38600.1]
["2019-05-07T08:04:45.000000000","2019-05-07T15:04:45.000000000",1018,478860.4]
["2019-05-07T08:05:00.000000000","2019-05-07T15:05:00.000000000",1017,479984.39999999997]
["2019-05-07T08:05:00.000000000","2019-05-07T15:05:00.000000000",1020,2717404.0]
["2019-05-07T08:05:00.000000000","2019-05-07T15:05:00.000000000",1133,958.3865]
["2019-05-07T08:05:15.000000000","2019-05-07T15:05:15.000000000",1022,13.48886]
["2019-05-07T08:05:15.000000000","2019-05-07T15:05:15.000000000",1130,751335031.96]
["2019-05-07T08:05:30.000000000","2019-05-07T15:05:30.000000000",1021,276.7054]
["2019-05-07T08:05:30.000000000","2019-05-07T15:05:30.000000000",1016,479100.0]
["2019-05-07T08:05:45.000000000","2019-05-07T15:05:45.000000000",1019,38600.1]
["2019-05-07T08:05:45.000000000","2019-05-07T15:05:45.000000000",1018,480175.0]
["2019-05-07T08:06:00.000000000","2019-05-07T15:06:00.000000000",1017,479984.39999999997]
["2019-05-07T08:06:00.000000000","2019-05-07T15:06:00.000000000",1020,2717404.0]
["2019-05-07T08:06:00.000000000","2019-05-07T15:06:00.000000000",1133,959.1532]
["2019-05-07T08:06:15.000000000","2019-05-07T15:06:15.000000000",1022,13.02923]
["2019-05-07T08:06:15.000000000","2019-05-07T15:06:15.000000000",1130,751666555.248]
["2019-05-07T08:06:30.000000000","2019-05-07T15:06:30.000000000",1021,276.8141]
["2019-05-07T08:06:30.000000000","2019-05-07T15:06:30.000000000",1016,479900.0]
["2019-05-07T08:06:45.000000000","2019-05-07T15:06:45.000000000",1019,38700.200000000004]
["2019-05-07T08:06:45.000000000","2019-05-07T15:06:45.000000000",1018,481575.0]
["2019-05-07T08:07:00.000000000","2019-05-07T15:07:00.000000000",1017,481717.69999999995]
["2019-05-07T08:07:00.000000000","2019-05-07T15:07:00.000000000",1020,2717405.0]
["2019-05-07T08:07:00.000000000","2019-05-07T15:07:00.000000000",1133,963.3531]
["2019-05-07T08:07:15.000000000","2019-05-07T15:07:15.000000000",1022,13.15802]
["2019-05-07T08:07:15.000000000","2019-05-07T15:07:15.000000000",1130,752909772.907]
["2019-05-07T08:07:30.000000000","2019-05-07T15:07:30.000000000",1021,277.0938]
["2019-05-07T08:07:30.000000000","2019-05-07T15:07:30.000000000",1016,480600.0]
["2019-05-07T08:07:45.000000000","2019-05-07T15:07:45.000000000",1019,38700.200000000004]
["2019-05-07T08:07:45.000000000","2019-05-07T15:07:45.000000000",1018,481320.80000000005]
["2019-05-07T08:08:00.000000000","2019-05-07T15:08:00.000000000",1017,481717.69999999995]
["2019-05-07T08:08:00.000000000","2019-05-07T15:08:00.000000000",1020,2717405.0]
["2019-05-07T08:08:00.000000000","2019-05-07T15:08:00.000000000",1133,963.451]
["2019-05-07T08:08:15.000000000","2019-05-07T15:08:15.000000000",1022,13.58868]
["2019-05-07T08:08:15.000000000","2019-05-07T15:08:15.000000000",1130,753597276.372]
["2019-05-07T08:08:30.000000000","2019-05-07T15:08:30.000000000",1021,277.2692]
["2019-05-07T08:08:30.000000000","2019-05-07T15:08:30.000000000",1016,480100.0]
["2019-05-07T08:08:45.000000000","2019-05-07T15:08:45.000000000",1019,38753.450000000004]
["2019-05-07T08:08:45.000000000","2019-05-07T15:08:45.000000000",1018,481329.2]
["2019-05-07T08:09:00.000000000","2019-05-07T15:09:00.000000000",1017,481984.39999999997]
["2019-05-07T08:09:00.000000000","2019-05-07T15:09:00.000000000",1020,2717405.0]
["2019-05-07T08:09:00.000000000","2019-05-07T15:09:00.000000000",1133,963.6823]
["2019-05-07T08:09:15.000000000","2019-05-07T15:09:15.000000000",1022,13.5722]
["2019-05-07T08:09:15.000000000","2019-05-07T15:09:15.000000000",1133,963.7143]
["2019-05-07T08:09:30.000000000","2019-05-07T15:09:30.000000000",1022,13.65748]
["2019-05-07T08:09:30.000000000","2019-05-07T15:09:30.000000000",1130,753163035.053]
["2019-05-07T08:09:45.000000000","2019-05-07T15:09:45.000000000",1021,277.1115]
["2019-05-07T08:09:45.000000000","2019-05-07T15:09:45.000000000",1016,480400.0]
["2019-05-07T08:10:00.000000000","2019-05-07T15:10:00.000000000",1019,38800.049999999996]
["2019-05-07T08:10:00.000000000","2019-05-07T15:10:00.000000000",1018,480085.39999999997]
["2019-05-07T08:10:15.000000000","2019-05-07T15:10:15.000000000",1017,481970.8]
["2019-05-07T08:10:15.000000000","2019-05-07T15:10:15.000000000",1020,2717405.0]
["2019-05-07T08:10:15.000000000","2019-05-07T15:10:15.000000000",1133,963.1875]
["2019-05-07T08:10:30.000000000","2019-05-07T15:10:30.000000000",1022,14.36126]
["2019-05-07T08:10:30.000000000","2019-05-07T15:10:30.000000000",1130,753923093.2315]
["2019-05-07T08:10:45.000000000","2019-05-07T15:10:45.000000000",1021,277.1315]
["2019-05-07T08:10:45.000000000","2019-05-07T15:10:45.000000000",1016,480400.0]
["2019-05-07T08:11:00.000000000","2019-05-07T15:11:00.000000000",1019,39000.0]
["2019-05-07T08:11:00.000000000","2019-05-07T15:11:00.000000000",1018,481658.3]
["2019-05-07T08:11:15.000000000","2019-05-07T15:11:15.000000000",1017,481984.39999999997]
["2019-05-07T08:11:15.000000000","2019-05-07T15:11:15.000000000",1020,2717406.0]
["2019-05-07T08:11:15.000000000","2019-05-07T15:11:15.000000000",1133,963.6782]
["2019-05-07T08:11:30.000000000","2019-05-07T15:11:30.000000000",1022,15.46907]
["2019-05-07T08:11:30.000000000","2019-05-07T15:11:30.000000000",1130,753199453.7154]
["2019-05-07T08:11:45.000000000","2019-05-07T15:11:45.000000000",1021,277.167]
["2019-05-07T08:11:45.000000000","2019-05-07T15:11:45.000000000",1016,480800.0]
["2019-05-07T08:12:00.000000000","2019-05-07T15:12:00.000000000",1019,39000.0]
["2019-05-07T08:12:00.000000000","2019-05-07T15:12:00.000000000",1018,481808.3]
["2019-05-07T08:12:15.000000000","2019-05-07T15:12:15.000000000",1017,481944.8]
["2019-05-07T08:12:15.000000000","2019-05-07T15:12:15.000000000",1020,2717406.0]
["2019-05-07T08:12:15.000000000","2019-05-07T15:12:15.000000000",1133,963.4886]
["2019-05-07T08:12:30.000000000","2019-05-07T15:12:30.000000000",1022,16.57024]
["2019-05-07T08:12:30.000000000","2019-05-07T15:12:30.000000000",1130,753326356.5756]
["2019-05-07T08:12:45.000000000","2019-05-07T15:12:45.000000000",1021,277.1693]
["2019-05-07T08:12:45.000000000","2019-05-07T15:12:45.000000000",1016,480500.0]
["2019-05-07T08:13:00.000000000","2019-05-07T15:13:00.000000000",1019,39100.1]
["2019-05-07T08:13:00.000000000","2019-05-07T15:13:00.000000000",1018,480760.4]
["2019-05-07T08:13:15.000000000","2019-05-07T15:13:15.000000000",1017,481984.39999999997]
["2019-05-07T08:13:15.000000000","2019-05-07T15:13:15.000000000",1020,2717406.0]
["2019-05-07T08:13:15.000000000","2019-05-07T15:13:15.000000000",1133,962.099]
["2019-05-07T08:13:30.000000000","2019-05-07T15:13:30.000000000",1022,18.58814]
["2019-05-07T08:13:30.000000000","2019-05-07T15:13:30.000000000",1130,753561412.1946]
["2019-05-07T08:13:45.000000000","2019-05-07T15:13:45.000000000",1021,277.2291]
["2019-05-07T08:13:45.000000000","2019-05-07T15:13:45.000000000",1016,480900.0]
["2019-05-07T08:14:00.000000000","2019-05-07T15:14:00.000000000",1019,39306.840000000004]
["2019-05-07T08:14:00.000000000","2019-05-07T15:14:00.000000000",1018,481662.5]
["2019-05-07T08:14:15.000000000","2019-05-07T15:14:15.000000000",1017,481331.2]
["2019-05-07T08:14:15.000000000","2019-05-07T15:14:15.000000000",1020,2717406.0]
["2019-05-07T08:14:15.000000000","2019-05-07T15:14:15.000000000",1133,963.1333]
["2019-05-07T08:14:30.000000000","2019-05-07T15:14:30.000000000",1022,20.21325]
["2019-05-07T08:14:30.000000000","2019-05-07T15:14:30.000000000",1130,752874180.2172]
["2019-05-07T08:14:45.000000000","2019-05-07T15:14:45.000000000",1021,277.1449]
["2019-05-07T08:14:45.000000000","2019-05-07T15:14:45.000000000",1016,480800.0]
["2019-05-07T08:15:00.000000000","2019-05-07T15:15:00.000000000",1019,39653.48]
["2019-05-07T08:15:00.000000000","2019-05-07T15:15:00.000000000",1018,480543.8]
["2019-05-07T08:15:15.000000000","2019-05-07T15:15:15.000000000",1017,480372.9]
["2019-05-07T08:15:15.000000000","2019-05-07T15:15:15.000000000",1020,2717406.0]
["2019-05-07T08:15:15.000000000","2019-05-07T15:15:15.000000000",1133,961.7041]
["2019-05-07T08:15:30.000000000","2019-05-07T15:15:30.000000000",1022,20.97027]
["2019-05-07T08:15:30.000000000","2019-05-07T15:15:30.000000000",1130,753640222.566]
["2019-05-07T08:15:45.000000000","2019-05-07T15:15:45.000000000",1021,277.1604]
["2019-05-07T08:15:45.000000000","2019-05-07T15:15:45.000000000",1016,480600.0]
["2019-05-07T08:16:00.000000000","2019-05-07T15:16:00.000000000",1019,39800.049999999996]
["2019-05-07T08:16:00.000000000","2019-05-07T15:16:00.000000000",1018,481464.60000000003]
["2019-05-07T08:16:15.000000000","2019-05-07T15:16:15.000000000",1017,481984.39999999997]
["2019-05-07T08:16:15.000000000","2019-05-07T15:16:15.000000000",1020,2717407.0]
["2019-05-07T08:16:15.000000000","2019-05-07T15:16:15.000000000",1133,963.7802]
["2019-05-07T08:16:30.000000000","2019-05-07T15:16:30.000000000",1022,21.44751]
["2019-05-07T08:16:30.000000000","2019-05-07T15:16:30.000000000",1130,752692934.4858]
["2019-05-07T08:16:45.000000000","2019-05-07T15:16:45.000000000",1021,276.7563]
["2019-05-07T08:16:45.000000000","2019-05-07T15:16:45.000000000",1016,480100.0]
["2019-05-07T08:17:00.000000000","2019-05-07T15:17:00.000000000",1019,40106.77]
["2019-05-07T08:17:00.000000000","2019-05-07T15:17:00.000000000",1018,481737.5]
["2019-05-07T08:17:15.000000000","2019-05-07T15:17:15.000000000",1017,481984.39999999997]
["2019-05-07T08:17:15.000000000","2019-05-07T15:17:15.000000000",1020,2717407.0]
["2019-05-07T08:17:15.000000000","2019-05-07T15:17:15.000000000",1133,963.5802]
["2019-05-07T08:17:30.000000000","2019-05-07T15:17:30.000000000",1022,20.89699]
["2019-05-07T08:17:30.000000000","2019-05-07T15:17:30.000000000",1130,753338590.389]
["2019-05-07T08:17:45.000000000","2019-05-07T15:17:45.000000000",1021,277.2336]
["2019-05-07T08:17:45.000000000","2019-05-07T15:17:45.000000000",1016,480700.0]
["2019-05-07T08:18:00.000000000","2019-05-07T15:18:00.000000000",1019,40353.44]
["2019-05-07T08:18:00.000000000","2019-05-07T15:18:00.000000000",1018,481670.8]
["2019-05-07T08:18:15.000000000","2019-05-07T15:18:15.000000000",1017,481984.39999999997]
["2019-05-07T08:18:15.000000000","2019-05-07T15:18:15.000000000",1020,2717407.0]
["2019-05-07T08:18:15.000000000","2019-05-07T15:18:15.000000000",1133,963.7636]
["2019-05-07T08:18:30.000000000","2019-05-07T15:18:30.000000000",1022,21.39422]
["2019-05-07T08:18:30.000000000","2019-05-07T15:18:30.000000000",1130,753477178.146]
["2019-05-07T08:18:45.000000000","2019-05-07T15:18:45.000000000",1021,277.3558]
["2019-05-07T08:18:45.000000000","2019-05-07T15:18:45.000000000",1016,481300.0]
["2019-05-07T08:19:00.000000000","2019-05-07T15:19:00.000000000",1019,40553.39]
["2019-05-07T08:19:00.000000000","2019-05-07T15:19:00.000000000",1018,481268.7]
["2019-05-07T08:19:15.000000000","2019-05-07T15:19:15.000000000",1017,481710.39999999997]
["2019-05-07T08:19:15.000000000","2019-05-07T15:19:15.000000000",1020,2717408.0]
["2019-05-07T08:19:15.000000000","2019-05-07T15:19:15.000000000",1133,963.2687]
["2019-05-07T08:19:30.000000000","2019-05-07T15:19:30.000000000",1022,20.00006]
["2019-05-07T08:19:30.000000000","2019-05-07T15:19:30.000000000",1130,753833435.872]
["2019-05-07T08:19:45.000000000","2019-05-07T15:19:45.000000000",1021,277.2607]
["2019-05-07T08:19:45.000000000","2019-05-07T15:19:45.000000000",1016,480700.0]
["2019-05-07T08:20:00.000000000","2019-05-07T15:20:00.000000000",1019,40753.450000000004]
["2019-05-07T08:20:00.000000000","2019-05-07T15:20:00.000000000",1018,481372.9]
["2019-05-07T08:20:15.000000000","2019-05-07T15:20:15.000000000",1017,481984.39999999997]
["2019-05-07T08:20:15.000000000","2019-05-07T15:20:15.000000000",1020,2717408.0]
["2019-05-07T08:20:15.000000000","2019-05-07T15:20:15.000000000",1133,963.5052]
["2019-05-07T08:20:30.000000000","2019-05-07T15:20:30.000000000",1022,21.02794]
["2019-05-07T08:20:30.000000000","2019-05-07T15:20:30.000000000",1130,753025006.992]
["2019-05-07T08:20:45.000000000","2019-05-07T15:20:45.000000000",1021,277.3136]
["2019-05-07T08:20:45.000000000","2019-05-07T15:20:45.000000000",1016,480500.0]
["2019-05-07T08:21:00.000000000","2019-05-07T15:21:00.000000000",1019,41000.0]
["2019-05-07T08:21:00.000000000","2019-05-07T15:21:00.000000000",1018,481752.1]
["2019-05-07T08:21:15.000000000","2019-05-07T15:21:15.000000000",1017,481564.6]
["2019-05-07T08:21:15.000000000","2019-05-07T15:21:15.000000000",1020,2717408.0]
["2019-05-07T08:21:15.000000000","2019-05-07T15:21:15.000000000",1133,963.4771]
["2019-05-07T08:21:30.000000000","2019-05-07T15:21:30.000000000",1022,21.73608]
["2019-05-07T08:21:30.000000000","2019-05-07T15:21:30.000000000",1130,753146208.804]
["2019-05-07T08:21:45.000000000","2019-05-07T15:21:45.000000000",1021,277.227]
["2019-05-07T08:21:45.000000000","2019-05-07T15:21:45.000000000",1016,481100.0]
["2019-05-07T08:22:00.000000000","2019-05-07T15:22:00.000000000",1019,41353.44]
["2019-05-07T08:22:00.000000000","2019-05-07T15:22:00.000000000",1018,480516.7]
["2019-05-07T08:22:15.000000000","2019-05-07T15:22:15.000000000",1017,480833.3]
["2019-05-07T08:22:15.000000000","2019-05-07T15:22:15.000000000",1020,2717409.0]
["2019-05-07T08:22:15.000000000","2019-05-07T15:22:15.000000000",1133,960.9021]
["2019-05-07T08:22:30.000000000","2019-05-07T15:22:30.000000000",1022,20.76823]
["2019-05-07T08:22:30.000000000","2019-05-07T15:22:30.000000000",1130,753103817.2236]
["2019-05-07T08:22:45.000000000","2019-05-07T15:22:45.000000000",1021,277.1182]
["2019-05-07T08:22:45.000000000","2019-05-07T15:22:45.000000000",1016,480600.0]
["2019-05-07T08:23:00.000000000","2019-05-07T15:23:00.000000000",1019,41500.0]
["2019-05-07T08:23:00.000000000","2019-05-07T15:23:00.000000000",1018,481856.3]
["2019-05-07T08:23:15.000000000","2019-05-07T15:23:15.000000000",1017,481226.0]
["2019-05-07T08:23:15.000000000","2019-05-07T15:23:15.000000000",1020,2717409.0]
["2019-05-07T08:23:15.000000000","2019-05-07T15:23:15.000000000",1133,963.0406]
["2019-05-07T08:23:30.000000000","2019-05-07T15:23:30.000000000",1022,20.25316]
["2019-05-07T08:23:30.000000000","2019-05-07T15:23:30.000000000",1130,753502189.383]
["2019-05-07T08:23:45.000000000","2019-05-07T15:23:45.000000000",1021,277.1848]
["2019-05-07T08:23:45.000000000","2019-05-07T15:23:45.000000000",1016,481000.0]
["2019-05-07T08:24:00.000000000","2019-05-07T15:24:00.000000000",1019,41753.450000000004]
["2019-05-07T08:24:00.000000000","2019-05-07T15:24:00.000000000",1018,481587.5]
["2019-05-07T08:24:15.000000000","2019-05-07T15:24:15.000000000",1017,481934.39999999997]
["2019-05-07T08:24:15.000000000","2019-05-07T15:24:15.000000000",1020,2717409.0]
["2019-05-07T08:24:15.000000000","2019-05-07T15:24:15.000000000",1133,963.6802]
["2019-05-07T08:24:30.000000000","2019-05-07T15:24:30.000000000",1022,21.17002]
["2019-05-07T08:24:30.000000000","2019-05-07T15:24:30.000000000",1130,753170393.7441]
["2019-05-07T08:24:45.000000000","2019-05-07T15:24:45.000000000",1021,277.3047]
["2019-05-07T08:24:45.000000000","2019-05-07T15:24:45.000000000",1016,481300.0]
["2019-05-07T08:25:00.000000000","2019-05-07T15:25:00.000000000",1019,42053.39]
["2019-05-07T08:25:00.000000000","2019-05-07T15:25:00.000000000",1018,480122.9]
["2019-05-07T08:25:15.000000000","2019-05-07T15:25:15.000000000",1017,481861.5]
["2019-05-07T08:25:15.000000000","2019-05-07T15:25:15.000000000",1020,2717410.0]
["2019-05-07T08:25:15.000000000","2019-05-07T15:25:15.000000000",1133,962.0636]
["2019-05-07T08:25:30.000000000","2019-05-07T15:25:30.000000000",1022,21.42534]
["2019-05-07T08:25:30.000000000","2019-05-07T15:25:30.000000000",1130,754069318.396]
["2019-05-07T08:25:45.000000000","2019-05-07T15:25:45.000000000",1021,277.338]
["2019-05-07T08:25:45.000000000","2019-05-07T15:25:45.000000000",1016,481300.0]
["2019-05-07T08:26:00.000000000","2019-05-07T15:26:00.000000000",1019,42353.44]
["2019-05-07T08:26:00.000000000","2019-05-07T15:26:00.000000000",1018,480539.60000000003]
["2019-05-07T08:26:15.000000000","2019-05-07T15:26:15.000000000",1017,481739.6]
["2019-05-07T08:26:15.000000000","2019-05-07T15:26:15.000000000",1020,2717410.0]
["2019-05-07T08:26:15.000000000","2019-05-07T15:26:15.000000000",1133,962.1792]
["2019-05-07T08:26:30.000000000","2019-05-07T15:26:30.000000000",1022,20.18881]
["2019-05-07T08:26:30.000000000","2019-05-07T15:26:30.000000000",1130,754238069.557]
["2019-05-07T08:26:45.000000000","2019-05-07T15:26:45.000000000",1021,277.4091]
["2019-05-07T08:26:45.000000000","2019-05-07T15:26:45.000000000",1016,481300.0]
["2019-05-07T08:27:00.000000000","2019-05-07T15:27:00.000000000",1019,42400.149999999994]
["2019-05-07T08:27:00.000000000","2019-05-07T15:27:00.000000000",1018,480304.19999999995]
["2019-05-07T08:27:15.000000000","2019-05-07T15:27:15.000000000",1017,481834.4]
["2019-05-07T08:27:15.000000000","2019-05-07T15:27:15.000000000",1020,2717410.0]
["2019-05-07T08:27:15.000000000","2019-05-07T15:27:15.000000000",1133,961.9636]
["2019-05-07T08:27:30.000000000","2019-05-07T15:27:30.000000000",1022,19.56274]
["2019-05-07T08:27:30.000000000","2019-05-07T15:27:30.000000000",1130,753840240.733]
["2019-05-07T08:27:45.000000000","2019-05-07T15:27:45.000000000",1021,277.2381]
["2019-05-07T08:27:45.000000000","2019-05-07T15:27:45.000000000",1016,481100.0]
["2019-05-07T08:28:00.000000000","2019-05-07T15:28:00.000000000",1019,42653.48]
["2019-05-07T08:28:00.000000000","2019-05-07T15:28:00.000000000",1018,480612.5]
["2019-05-07T08:28:15.000000000","2019-05-07T15:28:15.000000000",1017,481984.39999999997]
["2019-05-07T08:28:15.000000000","2019-05-07T15:28:15.000000000",1020,2717410.0]
["2019-05-07T08:28:15.000000000","2019-05-07T15:28:15.000000000",1133,962.6615]
["2019-05-07T08:28:30.000000000","2019-05-07T15:28:30.000000000",1022,18.33286]
["2019-05-07T08:28:30.000000000","2019-05-07T15:28:30.000000000",1130,754516066.5189]
["2019-05-07T08:28:45.000000000","2019-05-07T15:28:45.000000000",1021,277.1693]
["2019-05-07T08:28:45.000000000","2019-05-07T15:28:45.000000000",1016,480000.0]
["2019-05-07T08:29:00.000000000","2019-05-07T15:29:00.000000000",1019,42700.200000000004]
["2019-05-07T08:29:00.000000000","2019-05-07T15:29:00.000000000",1018,480252.1]
["2019-05-07T08:29:15.000000000","2019-05-07T15:29:15.000000000",1017,481645.8]
["2019-05-07T08:29:15.000000000","2019-05-07T15:29:15.000000000",1020,2717411.0]
["2019-05-07T08:29:15.000000000","2019-05-07T15:29:15.000000000",1133,961.7375]
["2019-05-07T08:29:30.000000000","2019-05-07T15:29:30.000000000",1022,16.87207]
["2019-05-07T08:29:30.000000000","2019-05-07T15:29:30.000000000",1130,754413348.3831]
["2019-05-07T08:29:45.000000000","2019-05-07T15:29:45.000000000",1021,277.5157]
["2019-05-07T08:29:45.000000000","2019-05-07T15:29:45.000000000",1016,481200.0]
["2019-05-07T08:30:00.000000000","2019-05-07T15:30:00.000000000",1019,42753.450000000004]
["2019-05-07T08:30:00.000000000","2019-05-07T15:30:00.000000000",1018,480433.3]
["2019-05-07T08:30:15.000000000","2019-05-07T15:30:15.000000000",1017,481591.7]
["2019-05-07T08:30:15.000000000","2019-05-07T15:30:15.000000000",1020,2717411.0]
["2019-05-07T08:30:15.000000000","2019-05-07T15:30:15.000000000",1133,961.9313]
["2019-05-07T08:30:30.000000000","2019-05-07T15:30:30.000000000",1022,15.47574]
["2019-05-07T08:30:30.000000000","2019-05-07T15:30:30.000000000",1130,754365521.9495]
["2019-05-07T08:30:45.000000000","2019-05-07T15:30:45.000000000",1021,277.4824]
["2019-05-07T08:30:45.000000000","2019-05-07T15:30:45.000000000",1016,480900.0]
["2019-05-07T08:31:00.000000000","2019-05-07T15:31:00.000000000",1019,42800.049999999996]
["2019-05-07T08:31:00.000000000","2019-05-07T15:31:00.000000000",1018,481079.2]
["2019-05-07T08:31:15.000000000","2019-05-07T15:31:15.000000000",1017,481984.39999999997]
["2019-05-07T08:31:15.000000000","2019-05-07T15:31:15.000000000",1020,2717411.0]
["2019-05-07T08:31:15.000000000","2019-05-07T15:31:15.000000000",1133,963.7886]
["2019-05-07T08:31:30.000000000","2019-05-07T15:31:30.000000000",1022,15.418]
["2019-05-07T08:31:30.000000000","2019-05-07T15:31:30.000000000",1130,753508722.2612]
["2019-05-07T08:31:45.000000000","2019-05-07T15:31:45.000000000",1021,277.3602]
["2019-05-07T08:31:45.000000000","2019-05-07T15:31:45.000000000",1016,480900.0]
["2019-05-07T08:32:00.000000000","2019-05-07T15:32:00.000000000",1019,42900.149999999994]
["2019-05-07T08:32:00.000000000","2019-05-07T15:32:00.000000000",1018,480731.3]
["2019-05-07T08:32:15.000000000","2019-05-07T15:32:15.000000000",1017,481984.39999999997]
["2019-05-07T08:32:15.000000000","2019-05-07T15:32:15.000000000",1020,2717411.0]
["2019-05-07T08:32:15.000000000","2019-05-07T15:32:15.000000000",1133,962.1969]
["2019-05-07T08:32:30.000000000","2019-05-07T15:32:30.000000000",1022,16.56348]
["2019-05-07T08:32:30.000000000","2019-05-07T15:32:30.000000000",1130,754666611.0883]
["2019-05-07T08:32:45.000000000","2019-05-07T15:32:45.000000000",1021,277.48]
["2019-05-07T08:32:45.000000000","2019-05-07T15:32:45.000000000",1016,481000.0]
["2019-05-07T08:33:00.000000000","2019-05-07T15:33:00.000000000",1019,43000.0]
["2019-05-07T08:33:00.000000000","2019-05-07T15:33:00.000000000",1018,480102.10000000003]
["2019-05-07T08:33:15.000000000","2019-05-07T15:33:15.000000000",1017,481876.0]
["2019-05-07T08:33:15.000000000","2019-05-07T15:33:15.000000000",1020,2717412.0]
["2019-05-07T08:33:15.000000000","2019-05-07T15:33:15.000000000",1133,962.1531]
["2019-05-07T08:33:30.000000000","2019-05-07T15:33:30.000000000",1022,17.991]
["2019-05-07T08:33:30.000000000","2019-05-07T15:33:30.000000000",1130,754432104.4068]
["2019-05-07T08:33:45.000000000","2019-05-07T15:33:45.000000000",1021,277.489]
["2019-05-07T08:33:45.000000000","2019-05-07T15:33:45.000000000",1016,481600.0]
["2019-05-07T08:34:00.000000000","2019-05-07T15:34:00.000000000",1019,43200.200000000004]
["2019-05-07T08:34:00.000000000","2019-05-07T15:34:00.000000000",1018,480566.7]
["2019-05-07T08:34:15.000000000","2019-05-07T15:34:15.000000000",1017,481909.4]
["2019-05-07T08:34:15.000000000","2019-05-07T15:34:15.000000000",1020,2717412.0]
["2019-05-07T08:34:15.000000000","2019-05-07T15:34:15.000000000",1133,962.2719]
["2019-05-07T08:34:30.000000000","2019-05-07T15:34:30.000000000",1022,18.2596]
["2019-05-07T08:34:30.000000000","2019-05-07T15:34:30.000000000",1130,754884281.7636]
["2019-05-07T08:34:45.000000000","2019-05-07T15:34:45.000000000",1021,277.7553]
["2019-05-07T08:34:45.000000000","2019-05-07T15:34:45.000000000",1130,754775585.2836]
["2019-05-07T08:35:00.000000000","2019-05-07T15:35:00.000000000",1021,277.4068]
["2019-05-07T08:35:00.000000000","2019-05-07T15:35:00.000000000",1016,480800.0]
["2019-05-07T08:35:15.000000000","2019-05-07T15:35:15.000000000",1019,43353.44]
["2019-05-07T08:35:15.000000000","2019-05-07T15:35:15.000000000",1018,480781.3]
["2019-05-07T08:35:30.000000000","2019-05-07T15:35:30.000000000",1017,480738.60000000003]
["2019-05-07T08:35:30.000000000","2019-05-07T15:35:30.000000000",1020,2717412.0]
["2019-05-07T08:35:30.000000000","2019-05-07T15:35:30.000000000",1133,960.9844]
["2019-05-07T08:35:45.000000000","2019-05-07T15:35:45.000000000",1022,20.37967]
["2019-05-07T08:35:45.000000000","2019-05-07T15:35:45.000000000",1130,754594877.3856]
["2019-05-07T08:36:00.000000000","2019-05-07T15:36:00.000000000",1021,277.4935]
["2019-05-07T08:36:00.000000000","2019-05-07T15:36:00.000000000",1016,481000.0]
["2019-05-07T08:36:15.000000000","2019-05-07T15:36:15.000000000",1019,43500.0]
["2019-05-07T08:36:15.000000000","2019-05-07T15:36:15.000000000",1018,480706.2]
["2019-05-07T08:36:30.000000000","2019-05-07T15:36:30.000000000",1017,481717.69999999995]
["2019-05-07T08:36:30.000000000","2019-05-07T15:36:30.000000000",1020,2717412.0]
["2019-05-07T08:36:30.000000000","2019-05-07T15:36:30.000000000",1133,962.2114]
["2019-05-07T08:36:45.000000000","2019-05-07T15:36:45.000000000",1022,21.78495]
["2019-05-07T08:36:45.000000000","2019-05-07T15:36:45.000000000",1130,754595155.0744]
["2019-05-07T08:37:00.000000000","2019-05-07T15:37:00.000000000",1021,277.5089]
["2019-05-07T08:37:00.000000000","2019-05-07T15:37:00.000000000",1016,481300.0]
["2019-05-07T08:37:15.000000000","2019-05-07T15:37:15.000000000",1019,43753.450000000004]
["2019-05-07T08:37:15.000000000","2019-05-07T15:37:15.000000000",1018,480666.7]
["2019-05-07T08:37:30.000000000","2019-05-07T15:37:30.000000000",1017,481984.39999999997]
["2019-05-07T08:37:30.000000000","2019-05-07T15:37:30.000000000",1020,2717413.0]
["2019-05-07T08:37:30.000000000","2019-05-07T15:37:30.000000000",1133,962.4032]
["2019-05-07T08:37:45.000000000","2019-05-07T15:37:45.000000000",1022,24.22701]
["2019-05-07T08:37:45.000000000","2019-05-07T15:37:45.000000000",1130,754703579.8531]
["2019-05-07T08:38:00.000000000","2019-05-07T15:38:00.000000000",1021,277.5889]
["2019-05-07T08:38:00.000000000","2019-05-07T15:38:00.000000000",1016,481000.0]
["2019-05-07T08:38:15.000000000","2019-05-07T15:38:15.000000000",1019,44000.0]
["2019-05-07T08:38:15.000000000","2019-05-07T15:38:15.000000000",1018,480404.2]
["2019-05-07T08:38:30.000000000","2019-05-07T15:38:30.000000000",1017,481889.6]
["2019-05-07T08:38:30.000000000","2019-05-07T15:38:30.000000000",1020,2717413.0]
["2019-05-07T08:38:30.000000000","2019-05-07T15:38:30.000000000",1133,962.225]
["2019-05-07T08:38:45.000000000","2019-05-07T15:38:45.000000000",1022,29.40619]
["2019-05-07T08:38:45.000000000","2019-05-07T15:38:45.000000000",1130,754890537.8675]
["2019-05-07T08:39:00.000000000","2019-05-07T15:39:00.000000000",1021,277.8686]
["2019-05-07T08:39:00.000000000","2019-05-07T15:39:00.000000000",1016,481800.0]
["2019-05-07T08:39:15.000000000","2019-05-07T15:39:15.000000000",1019,44453.4]
["2019-05-07T08:39:15.000000000","2019-05-07T15:39:15.000000000",1018,481620.8]
["2019-05-07T08:39:30.000000000","2019-05-07T15:39:30.000000000",1017,481814.6]
["2019-05-07T08:39:30.000000000","2019-05-07T15:39:30.000000000",1020,2717413.0]
["2019-05-07T08:39:30.000000000","2019-05-07T15:39:30.000000000",1133,964.55]
["2019-05-07T08:39:45.000000000","2019-05-07T15:39:45.000000000",1022,37.98207]
["2019-05-07T08:39:45.000000000","2019-05-07T15:39:45.000000000",1130,756212015.8094]
["2019-05-07T08:40:00.000000000","2019-05-07T15:40:00.000000000",1021,278.2217]
["2019-05-07T08:40:00.000000000","2019-05-07T15:40:00.000000000",1016,482000.0]
["2019-05-07T08:40:15.000000000","2019-05-07T15:40:15.000000000",1019,45153.48]
["2019-05-07T08:40:15.000000000","2019-05-07T15:40:15.000000000",1018,483050.0]
["2019-05-07T08:40:30.000000000","2019-05-07T15:40:30.000000000",1017,481722.89999999997]
["2019-05-07T08:40:30.000000000","2019-05-07T15:40:30.000000000",1020,2717414.0]
["2019-05-07T08:40:30.000000000","2019-05-07T15:40:30.000000000",1133,963.3937]
["2019-05-07T08:40:45.000000000","2019-05-07T15:40:45.000000000",1022,40.31976]
["2019-05-07T08:40:45.000000000","2019-05-07T15:40:45.000000000",1130,755620984.8068]
["2019-05-07T08:41:00.000000000","2019-05-07T15:41:00.000000000",1021,278.3167]
["2019-05-07T08:41:00.000000000","2019-05-07T15:41:00.000000000",1016,482300.0]
["2019-05-07T08:41:15.000000000","2019-05-07T15:41:15.000000000",1019,45906.689999999995]
["2019-05-07T08:41:15.000000000","2019-05-07T15:41:15.000000000",1018,483395.8]
["2019-05-07T08:41:30.000000000","2019-05-07T15:41:30.000000000",1017,483928.1]
["2019-05-07T08:41:30.000000000","2019-05-07T15:41:30.000000000",1020,2717414.0]
["2019-05-07T08:41:30.000000000","2019-05-07T15:41:30.000000000",1133,967.676]
["2019-05-07T08:41:45.000000000","2019-05-07T15:41:45.000000000",1022,40.23087]
["2019-05-07T08:41:45.000000000","2019-05-07T15:41:45.000000000",1130,756520183.755]
["2019-05-07T08:42:00.000000000","2019-05-07T15:42:00.000000000",1021,278.3081]
["2019-05-07T08:42:00.000000000","2019-05-07T15:42:00.000000000",1016,482000.0]
["2019-05-07T08:42:15.000000000","2019-05-07T15:42:15.000000000",1019,46300.049999999996]
["2019-05-07T08:42:15.000000000","2019-05-07T15:42:15.000000000",1018,483329.2]
["2019-05-07T08:42:30.000000000","2019-05-07T15:42:30.000000000",1017,483149.0]
["2019-05-07T08:42:30.000000000","2019-05-07T15:42:30.000000000",1020,2717415.0]
["2019-05-07T08:42:30.000000000","2019-05-07T15:42:30.000000000",1133,966.5532]
["2019-05-07T08:42:45.000000000","2019-05-07T15:42:45.000000000",1022,38.78572]
["2019-05-07T08:42:45.000000000","2019-05-07T15:42:45.000000000",1130,755609034.5055]
["2019-05-07T08:43:00.000000000","2019-05-07T15:43:00.000000000",1021,278.2793]
["2019-05-07T08:43:00.000000000","2019-05-07T15:43:00.000000000",1016,481700.0]
["2019-05-07T08:43:15.000000000","2019-05-07T15:43:15.000000000",1019,47257.26]
["2019-05-07T08:43:15.000000000","2019-05-07T15:43:15.000000000",1018,481747.8]
["2019-05-07T08:43:30.000000000","2019-05-07T15:43:30.000000000",1019,47406.689999999995]
["2019-05-07T08:43:30.000000000","2019-05-07T15:43:30.000000000",1018,481404.2]
["2019-05-07T08:43:45.000000000","2019-05-07T15:43:45.000000000",1017,481519.8]
["2019-05-07T08:43:45.000000000","2019-05-07T15:43:45.000000000",1020,2717416.0]
["2019-05-07T08:43:45.000000000","2019-05-07T15:43:45.000000000",1133,964.3781]
["2019-05-07T08:44:00.000000000","2019-05-07T15:44:00.000000000",1022,39.38728]
["2019-05-07T08:44:00.000000000","2019-05-07T15:44:00.000000000",1130,756007414.0112]
["2019-05-07T08:44:15.000000000","2019-05-07T15:44:15.000000000",1021,278.2548]
["2019-05-07T08:44:15.000000000","2019-05-07T15:44:15.000000000",1016,481700.0]
["2019-05-07T08:44:30.000000000","2019-05-07T15:44:30.000000000",1019,48053.39]
["2019-05-07T08:44:30.000000000","2019-05-07T15:44:30.000000000",1018,482760.4]
["2019-05-07T08:44:45.000000000","2019-05-07T15:44:45.000000000",1017,482031.3]
["2019-05-07T08:44:45.000000000","2019-05-07T15:44:45.000000000",1020,2717416.0]
["2019-05-07T08:44:45.000000000","2019-05-07T15:44:45.000000000",1133,965.123]
["2019-05-07T08:45:00.000000000","2019-05-07T15:45:00.000000000",1022,39.82916]
["2019-05-07T08:45:00.000000000","2019-05-07T15:45:00.000000000",1130,755567192.6192]
["2019-05-07T08:45:15.000000000","2019-05-07T15:45:15.000000000",1021,278.2438]
["2019-05-07T08:45:15.000000000","2019-05-07T15:45:15.000000000",1016,482100.0]
["2019-05-07T08:45:30.000000000","2019-05-07T15:45:30.000000000",1019,48753.450000000004]
["2019-05-07T08:45:30.000000000","2019-05-07T15:45:30.000000000",1018,480966.7]
["2019-05-07T08:45:45.000000000","2019-05-07T15:45:45.000000000",1017,481605.2]
["2019-05-07T08:45:45.000000000","2019-05-07T15:45:45.000000000",1020,2717417.0]
["2019-05-07T08:45:45.000000000","2019-05-07T15:45:45.000000000",1133,962.4448]
["2019-05-07T08:46:00.000000000","2019-05-07T15:46:00.000000000",1022,40.15991]
["2019-05-07T08:46:00.000000000","2019-05-07T15:46:00.000000000",1130,755115020.7349]
["2019-05-07T08:46:15.000000000","2019-05-07T15:46:15.000000000",1021,277.9707]
["2019-05-07T08:46:15.000000000","2019-05-07T15:46:15.000000000",1016,481500.0]
["2019-05-07T08:46:30.000000000","2019-05-07T15:46:30.000000000",1019,49300.049999999996]
["2019-05-07T08:46:30.000000000","2019-05-07T15:46:30.000000000",1018,480622.9]
["2019-05-07T08:46:45.000000000","2019-05-07T15:46:45.000000000",1017,481917.7]
["2019-05-07T08:46:45.000000000","2019-05-07T15:46:45.000000000",1020,2717417.0]
["2019-05-07T08:46:45.000000000","2019-05-07T15:46:45.000000000",1133,962.701]
["2019-05-07T08:47:00.000000000","2019-05-07T15:47:00.000000000",1022,40.66166]
["2019-05-07T08:47:00.000000000","2019-05-07T15:47:00.000000000",1130,754469911.8396]
["2019-05-07T08:47:15.000000000","2019-05-07T15:47:15.000000000",1021,277.9552]
["2019-05-07T08:47:15.000000000","2019-05-07T15:47:15.000000000",1016,481400.0]
["2019-05-07T08:47:30.000000000","2019-05-07T15:47:30.000000000",1019,50006.79]
["2019-05-07T08:47:30.000000000","2019-05-07T15:47:30.000000000",1018,480968.8]
["2019-05-07T08:47:45.000000000","2019-05-07T15:47:45.000000000",1017,481496.89999999997]
["2019-05-07T08:47:45.000000000","2019-05-07T15:47:45.000000000",1020,2717418.0]
["2019-05-07T08:47:45.000000000","2019-05-07T15:47:45.000000000",1133,963.9552]
["2019-05-07T08:48:00.000000000","2019-05-07T15:48:00.000000000",1022,44.51997]
["2019-05-07T08:48:00.000000000","2019-05-07T15:48:00.000000000",1130,755248180.3548]
["2019-05-07T08:48:15.000000000","2019-05-07T15:48:15.000000000",1021,278.004]
["2019-05-07T08:48:15.000000000","2019-05-07T15:48:15.000000000",1016,481500.0]
["2019-05-07T08:48:30.000000000","2019-05-07T15:48:30.000000000",1019,50706.740000000005]
["2019-05-07T08:48:30.000000000","2019-05-07T15:48:30.000000000",1018,481035.39999999997]
["2019-05-07T08:48:45.000000000","2019-05-07T15:48:45.000000000",1017,481490.6]
["2019-05-07T08:48:45.000000000","2019-05-07T15:48:45.000000000",1020,2717418.0]
["2019-05-07T08:48:45.000000000","2019-05-07T15:48:45.000000000",1133,962.4698]
["2019-05-07T08:49:00.000000000","2019-05-07T15:49:00.000000000",1022,43.37667]
["2019-05-07T08:49:00.000000000","2019-05-07T15:49:00.000000000",1130,754542472.8272]
["2019-05-07T08:49:15.000000000","2019-05-07T15:49:15.000000000",1021,277.8708]
["2019-05-07T08:49:15.000000000","2019-05-07T15:49:15.000000000",1016,481300.0]
["2019-05-07T08:49:30.000000000","2019-05-07T15:49:30.000000000",1019,51506.79]
["2019-05-07T08:49:30.000000000","2019-05-07T15:49:30.000000000",1018,482572.9]
["2019-05-07T08:49:45.000000000","2019-05-07T15:49:45.000000000",1017,481639.6]
["2019-05-07T08:49:45.000000000","2019-05-07T15:49:45.000000000",1020,2717419.0]
["2019-05-07T08:49:45.000000000","2019-05-07T15:49:45.000000000",1133,964.7271]
["2019-05-07T08:50:00.000000000","2019-05-07T15:50:00.000000000",1022,49.39071]
["2019-05-07T08:50:00.000000000","2019-05-07T15:50:00.000000000",1130,755194116.07]
["2019-05-07T08:50:15.000000000","2019-05-07T15:50:15.000000000",1021,278.1327]
["2019-05-07T08:50:15.000000000","2019-05-07T15:50:15.000000000",1016,481900.0]
["2019-05-07T08:50:30.000000000","2019-05-07T15:50:30.000000000",1019,52406.689999999995]
["2019-05-07T08:50:30.000000000","2019-05-07T15:50:30.000000000",1018,483085.39999999997]
["2019-05-07T08:50:45.000000000","2019-05-07T15:50:45.000000000",1017,481889.6]
["2019-05-07T08:50:45.000000000","2019-05-07T15:50:45.000000000",1020,2717420.0]
["2019-05-07T08:50:45.000000000","2019-05-07T15:50:45.000000000",1133,965.1209]
["2019-05-07T08:51:00.000000000","2019-05-07T15:51:00.000000000",1022,49.67263]
["2019-05-07T08:51:00.000000000","2019-05-07T15:51:00.000000000",1130,755242486.146]
["2019-05-07T08:51:15.000000000","2019-05-07T15:51:15.000000000",1021,277.9684]
["2019-05-07T08:51:15.000000000","2019-05-07T15:51:15.000000000",1016,481600.0]
["2019-05-07T08:51:30.000000000","2019-05-07T15:51:30.000000000",1019,53306.840000000004]
["2019-05-07T08:51:30.000000000","2019-05-07T15:51:30.000000000",1018,481641.7]
["2019-05-07T08:51:45.000000000","2019-05-07T15:51:45.000000000",1017,481943.8]
["2019-05-07T08:51:45.000000000","2019-05-07T15:51:45.000000000",1020,2717421.0]
["2019-05-07T08:51:45.000000000","2019-05-07T15:51:45.000000000",1133,962.8626]
["2019-05-07T08:52:00.000000000","2019-05-07T15:52:00.000000000",1022,43.52765]
["2019-05-07T08:52:00.000000000","2019-05-07T15:52:00.000000000",1130,755091947.2068]
["2019-05-07T08:52:15.000000000","2019-05-07T15:52:15.000000000",1021,277.8553]
["2019-05-07T08:52:15.000000000","2019-05-07T15:52:15.000000000",1016,481200.0]
["2019-05-07T08:52:30.000000000","2019-05-07T15:52:30.000000000",1019,53853.44]
["2019-05-07T08:52:30.000000000","2019-05-07T15:52:30.000000000",1018,480564.6]
["2019-05-07T08:52:45.000000000","2019-05-07T15:52:45.000000000",1017,481921.89999999997]
["2019-05-07T08:52:45.000000000","2019-05-07T15:52:45.000000000",1020,2717421.0]
["2019-05-07T08:52:45.000000000","2019-05-07T15:52:45.000000000",1133,962.6594]
["2019-05-07T08:53:00.000000000","2019-05-07T15:53:00.000000000",1022,45.07053]
["2019-05-07T08:53:00.000000000","2019-05-07T15:53:00.000000000",1130,754398189.6255]
["2019-05-07T08:53:15.000000000","2019-05-07T15:53:15.000000000",1021,277.7354]
["2019-05-07T08:53:15.000000000","2019-05-07T15:53:15.000000000",1016,481200.0]
["2019-05-07T08:53:30.000000000","2019-05-07T15:53:30.000000000",1019,54506.79]
["2019-05-07T08:53:30.000000000","2019-05-07T15:53:30.000000000",1018,482606.3]
["2019-05-07T08:53:45.000000000","2019-05-07T15:53:45.000000000",1017,481957.3]
["2019-05-07T08:53:45.000000000","2019-05-07T15:53:45.000000000",1020,2717422.0]
["2019-05-07T08:53:45.000000000","2019-05-07T15:53:45.000000000",1133,963.5427]
["2019-05-07T08:54:00.000000000","2019-05-07T15:54:00.000000000",1022,47.81888]
["2019-05-07T08:54:00.000000000","2019-05-07T15:54:00.000000000",1130,754778362.8366]
["2019-05-07T08:54:15.000000000","2019-05-07T15:54:15.000000000",1021,277.8064]
["2019-05-07T08:54:15.000000000","2019-05-07T15:54:15.000000000",1016,481300.0]
["2019-05-07T08:54:30.000000000","2019-05-07T15:54:30.000000000",1019,55306.840000000004]
["2019-05-07T08:54:30.000000000","2019-05-07T15:54:30.000000000",1018,480635.4]
["2019-05-07T08:54:45.000000000","2019-05-07T15:54:45.000000000",1017,481984.39999999997]
["2019-05-07T08:54:45.000000000","2019-05-07T15:54:45.000000000",1020,2717423.0]
["2019-05-07T08:54:45.000000000","2019-05-07T15:54:45.000000000",1133,962.8177]
["2019-05-07T08:55:00.000000000","2019-05-07T15:55:00.000000000",1022,48.91112]
["2019-05-07T08:55:00.000000000","2019-05-07T15:55:00.000000000",1130,754416679.8483]
["2019-05-07T08:55:15.000000000","2019-05-07T15:55:15.000000000",1021,277.5688]
["2019-05-07T08:55:15.000000000","2019-05-07T15:55:15.000000000",1016,481300.0]
["2019-05-07T08:55:30.000000000","2019-05-07T15:55:30.000000000",1019,56306.840000000004]
["2019-05-07T08:55:30.000000000","2019-05-07T15:55:30.000000000",1018,480741.69999999995]
["2019-05-07T08:55:45.000000000","2019-05-07T15:55:45.000000000",1017,481679.19999999995]
["2019-05-07T08:55:45.000000000","2019-05-07T15:55:45.000000000",1020,2717423.0]
["2019-05-07T08:55:45.000000000","2019-05-07T15:55:45.000000000",1133,962.4521]
["2019-05-07T08:56:00.000000000","2019-05-07T15:56:00.000000000",1022,49.35734]
["2019-05-07T08:56:00.000000000","2019-05-07T15:56:00.000000000",1130,754392766.5259]
["2019-05-07T08:56:15.000000000","2019-05-07T15:56:15.000000000",1021,277.7021]
["2019-05-07T08:56:15.000000000","2019-05-07T15:56:15.000000000",1016,481200.0]
["2019-05-07T08:56:30.000000000","2019-05-07T15:56:30.000000000",1019,57006.79]
["2019-05-07T08:56:30.000000000","2019-05-07T15:56:30.000000000",1018,480735.4]
["2019-05-07T08:56:45.000000000","2019-05-07T15:56:45.000000000",1017,481608.3]
["2019-05-07T08:56:45.000000000","2019-05-07T15:56:45.000000000",1020,2717424.0]
["2019-05-07T08:56:45.000000000","2019-05-07T15:56:45.000000000",1133,962.075]
["2019-05-07T08:57:00.000000000","2019-05-07T15:57:00.000000000",1022,46.91975]
["2019-05-07T08:57:00.000000000","2019-05-07T15:57:00.000000000",1130,754779190.0896]
["2019-05-07T08:57:15.000000000","2019-05-07T15:57:15.000000000",1021,277.56]
["2019-05-07T08:57:15.000000000","2019-05-07T15:57:15.000000000",1016,480700.0]
["2019-05-07T08:57:30.000000000","2019-05-07T15:57:30.000000000",1019,57806.840000000004]
["2019-05-07T08:57:30.000000000","2019-05-07T15:57:30.000000000",1018,480289.60000000003]
["2019-05-07T08:57:45.000000000","2019-05-07T15:57:45.000000000",1017,481924.0]
["2019-05-07T08:57:45.000000000","2019-05-07T15:57:45.000000000",1020,2717424.0]
["2019-05-07T08:57:45.000000000","2019-05-07T15:57:45.000000000",1133,962.2511]
["2019-05-07T08:58:00.000000000","2019-05-07T15:58:00.000000000",1022,43.14262]
["2019-05-07T08:58:00.000000000","2019-05-07T15:58:00.000000000",1133,962.0245]
["2019-05-07T08:58:15.000000000","2019-05-07T15:58:15.000000000",1022,42.90384]
["2019-05-07T08:58:15.000000000","2019-05-07T15:58:15.000000000",1130,753675649.81]
["2019-05-07T08:58:30.000000000","2019-05-07T15:58:30.000000000",1021,277.6413]
["2019-05-07T08:58:30.000000000","2019-05-07T15:58:30.000000000",1016,481000.0]
["2019-05-07T08:58:45.000000000","2019-05-07T15:58:45.000000000",1019,58453.4]
["2019-05-07T08:58:45.000000000","2019-05-07T15:58:45.000000000",1018,480306.2]
["2019-05-07T08:59:00.000000000","2019-05-07T15:59:00.000000000",1017,481741.69999999995]
["2019-05-07T08:59:00.000000000","2019-05-07T15:59:00.000000000",1020,2717425.0]
["2019-05-07T08:59:00.000000000","2019-05-07T15:59:00.000000000",1133,963.1]
["2019-05-07T08:59:15.000000000","2019-05-07T15:59:15.000000000",1022,43.24793]
["2019-05-07T08:59:15.000000000","2019-05-07T15:59:15.000000000",1130,753331623.805]
["2019-05-07T08:59:30.000000000","2019-05-07T15:59:30.000000000",1021,277.4179]
["2019-05-07T08:59:30.000000000","2019-05-07T15:59:30.000000000",1016,480800.0]
["2019-05-07T08:59:45.000000000","2019-05-07T15:59:45.000000000",1019,58853.44]
["2019-05-07T08:59:45.000000000","2019-05-07T15:59:45.000000000",1018,481027.10000000003]
["2019-05-07T09:00:00.000000000","2019-05-07T16:00:00.000000000",1017,481794.8]
["2019-05-07T09:00:00.000000000","2019-05-07T16:00:00.000000000",1020,2717426.0]
["2019-05-07T09:00:00.000000000","2019-05-07T16:00:00.000000000",1133,963.3906]
["2019-05-07T09:00:15.000000000","2019-05-07T16:00:15.000000000",1022,42.50043]
["2019-05-07T09:00:15.000000000","2019-05-07T16:00:15.000000000",1133,963.4888]
["2019-05-07T09:00:30.000000000","2019-05-07T16:00:30.000000000",1022,42.06245]
["2019-05-07T09:00:30.000000000","2019-05-07T16:00:30.000000000",1130,753989246.377]
["2019-05-07T09:00:45.000000000","2019-05-07T16:00:45.000000000",1021,277.429]
["2019-05-07T09:00:45.000000000","2019-05-07T16:00:45.000000000",1016,481000.0]
["2019-05-07T09:01:00.000000000","2019-05-07T16:01:00.000000000",1019,59453.4]
["2019-05-07T09:01:00.000000000","2019-05-07T16:01:00.000000000",1018,481906.3]
["2019-05-07T09:01:15.000000000","2019-05-07T16:01:15.000000000",1017,481610.4]
["2019-05-07T09:01:15.000000000","2019-05-07T16:01:15.000000000",1020,2717426.0]
["2019-05-07T09:01:15.000000000","2019-05-07T16:01:15.000000000",1133,963.3333]
["2019-05-07T09:01:30.000000000","2019-05-07T16:01:30.000000000",1022,41.51631]
["2019-05-07T09:01:30.000000000","2019-05-07T16:01:30.000000000",1130,753669682.6836]
["2019-05-07T09:01:45.000000000","2019-05-07T16:01:45.000000000",1021,277.4379]
["2019-05-07T09:01:45.000000000","2019-05-07T16:01:45.000000000",1016,480300.0]
["2019-05-07T09:02:00.000000000","2019-05-07T16:02:00.000000000",1019,59906.689999999995]
["2019-05-07T09:02:00.000000000","2019-05-07T16:02:00.000000000",1018,481885.4]
["2019-05-07T09:02:15.000000000","2019-05-07T16:02:15.000000000",1017,481953.10000000003]
["2019-05-07T09:02:15.000000000","2019-05-07T16:02:15.000000000",1020,2717427.0]
["2019-05-07T09:02:15.000000000","2019-05-07T16:02:15.000000000",1133,962.5469]
["2019-05-07T09:02:30.000000000","2019-05-07T16:02:30.000000000",1022,45.39911]
["2019-05-07T09:02:30.000000000","2019-05-07T16:02:30.000000000",1130,753983545.5021]
["2019-05-07T09:02:45.000000000","2019-05-07T16:02:45.000000000",1021,277.5733]
["2019-05-07T09:02:45.000000000","2019-05-07T16:02:45.000000000",1016,480800.0]
["2019-05-07T09:03:00.000000000","2019-05-07T16:03:00.000000000",1019,60400.149999999994]
["2019-05-07T09:03:00.000000000","2019-05-07T16:03:00.000000000",1018,480500.0]
["2019-05-07T09:03:15.000000000","2019-05-07T16:03:15.000000000",1017,481805.2]
["2019-05-07T09:03:15.000000000","2019-05-07T16:03:15.000000000",1020,2717428.0]
["2019-05-07T09:03:15.000000000","2019-05-07T16:03:15.000000000",1133,963.1573]
["2019-05-07T09:03:30.000000000","2019-05-07T16:03:30.000000000",1022,45.41463]
["2019-05-07T09:03:30.000000000","2019-05-07T16:03:30.000000000",1130,753965887.9396]
["2019-05-07T09:03:45.000000000","2019-05-07T16:03:45.000000000",1021,277.5267]
["2019-05-07T09:03:45.000000000","2019-05-07T16:03:45.000000000",1016,480300.0]
["2019-05-07T09:04:00.000000000","2019-05-07T16:04:00.000000000",1019,61006.79]
["2019-05-07T09:04:00.000000000","2019-05-07T16:04:00.000000000",1018,481795.8]
["2019-05-07T09:04:15.000000000","2019-05-07T16:04:15.000000000",1017,481299.0]
["2019-05-07T09:04:15.000000000","2019-05-07T16:04:15.000000000",1020,2717428.0]
["2019-05-07T09:04:15.000000000","2019-05-07T16:04:15.000000000",1133,961.8969]
["2019-05-07T09:04:30.000000000","2019-05-07T16:04:30.000000000",1022,47.21952]
["2019-05-07T09:04:30.000000000","2019-05-07T16:04:30.000000000",1130,754121330.5912]
["2019-05-07T09:04:45.000000000","2019-05-07T16:04:45.000000000",1021,277.6555]
["2019-05-07T09:04:45.000000000","2019-05-07T16:04:45.000000000",1016,481000.0]
["2019-05-07T09:05:00.000000000","2019-05-07T16:05:00.000000000",1019,61300.049999999996]
["2019-05-07T09:05:00.000000000","2019-05-07T16:05:00.000000000",1018,480529.2]
["2019-05-07T09:05:15.000000000","2019-05-07T16:05:15.000000000",1017,481331.2]
["2019-05-07T09:05:15.000000000","2019-05-07T16:05:15.000000000",1020,2717429.0]
["2019-05-07T09:05:15.000000000","2019-05-07T16:05:15.000000000",1133,962.7916]
["2019-05-07T09:05:30.000000000","2019-05-07T16:05:30.000000000",1022,49.31742]
["2019-05-07T09:05:30.000000000","2019-05-07T16:05:30.000000000",1130,754508835.9666]
["2019-05-07T09:05:45.000000000","2019-05-07T16:05:45.000000000",1021,277.6732]
["2019-05-07T09:05:45.000000000","2019-05-07T16:05:45.000000000",1016,480900.0]
["2019-05-07T09:06:00.000000000","2019-05-07T16:06:00.000000000",1019,62953.4]
["2019-05-07T09:06:00.000000000","2019-05-07T16:06:00.000000000",1018,481306.2]
["2019-05-07T09:06:15.000000000","2019-05-07T16:06:15.000000000",1017,481677.1]
["2019-05-07T09:06:15.000000000","2019-05-07T16:06:15.000000000",1020,2717430.0]
["2019-05-07T09:06:15.000000000","2019-05-07T16:06:15.000000000",1133,963.3438]
["2019-05-07T09:06:30.000000000","2019-05-07T16:06:30.000000000",1022,46.44251]
["2019-05-07T09:06:30.000000000","2019-05-07T16:06:30.000000000",1130,753230291.064]
["2019-05-07T09:06:45.000000000","2019-05-07T16:06:45.000000000",1021,277.5333]
["2019-05-07T09:06:45.000000000","2019-05-07T16:06:45.000000000",1016,480700.0]
["2019-05-07T09:07:00.000000000","2019-05-07T16:07:00.000000000",1019,62300.049999999996]
["2019-05-07T09:07:00.000000000","2019-05-07T16:07:00.000000000",1018,480485.4]
["2019-05-07T09:07:15.000000000","2019-05-07T16:07:15.000000000",1017,481843.8]
["2019-05-07T09:07:15.000000000","2019-05-07T16:07:15.000000000",1020,2717431.0]
["2019-05-07T09:07:15.000000000","2019-05-07T16:07:15.000000000",1133,962.0292]
["2019-05-07T09:07:30.000000000","2019-05-07T16:07:30.000000000",1022,44.056]
["2019-05-07T09:07:30.000000000","2019-05-07T16:07:30.000000000",1130,753598780.1493]
["2019-05-07T09:07:45.000000000","2019-05-07T16:07:45.000000000",1021,277.2892]
["2019-05-07T09:07:45.000000000","2019-05-07T16:07:45.000000000",1016,480500.0]
["2019-05-07T09:08:00.000000000","2019-05-07T16:08:00.000000000",1019,57880.14]
["2019-05-07T09:08:00.000000000","2019-05-07T16:08:00.000000000",1018,481706.2]
["2019-05-07T09:08:15.000000000","2019-05-07T16:08:15.000000000",1017,481551.10000000003]
["2019-05-07T09:08:15.000000000","2019-05-07T16:08:15.000000000",1020,2717431.0]
["2019-05-07T09:08:15.000000000","2019-05-07T16:08:15.000000000",1133,963.3324]
["2019-05-07T09:08:30.000000000","2019-05-07T16:08:30.000000000",1022,42.48639]
["2019-05-07T09:08:30.000000000","2019-05-07T16:08:30.000000000",1130,753900414.9903]
["2019-05-07T09:08:45.000000000","2019-05-07T16:08:45.000000000",1021,277.6621]
["2019-05-07T09:08:45.000000000","2019-05-07T16:08:45.000000000",1016,481100.0]
["2019-05-07T09:09:00.000000000","2019-05-07T16:09:00.000000000",1019,56086.770000000004]
["2019-05-07T09:09:00.000000000","2019-05-07T16:09:00.000000000",1018,481762.5]
["2019-05-07T09:09:15.000000000","2019-05-07T16:09:15.000000000",1017,481534.4]
["2019-05-07T09:09:15.000000000","2019-05-07T16:09:15.000000000",1020,2717432.0]
["2019-05-07T09:09:15.000000000","2019-05-07T16:09:15.000000000",1133,962.0073]
["2019-05-07T09:09:30.000000000","2019-05-07T16:09:30.000000000",1022,42.68186]
["2019-05-07T09:09:30.000000000","2019-05-07T16:09:30.000000000",1130,754769183.6888]
["2019-05-07T09:09:45.000000000","2019-05-07T16:09:45.000000000",1021,277.9219]
["2019-05-07T09:09:45.000000000","2019-05-07T16:09:45.000000000",1016,481000.0]
["2019-05-07T09:10:00.000000000","2019-05-07T16:10:00.000000000",1019,55146.810000000005]
["2019-05-07T09:10:00.000000000","2019-05-07T16:10:00.000000000",1018,480016.7]
["2019-05-07T09:10:15.000000000","2019-05-07T16:10:15.000000000",1017,481668.8]
["2019-05-07T09:10:15.000000000","2019-05-07T16:10:15.000000000",1020,2717432.0]
["2019-05-07T09:10:15.000000000","2019-05-07T16:10:15.000000000",1133,961.8063]
["2019-05-07T09:10:30.000000000","2019-05-07T16:10:30.000000000",1022,43.59649]
["2019-05-07T09:10:30.000000000","2019-05-07T16:10:30.000000000",1130,754449613.6856]
["2019-05-07T09:10:45.000000000","2019-05-07T16:10:45.000000000",1021,277.8241]
["2019-05-07T09:10:45.000000000","2019-05-07T16:10:45.000000000",1016,480900.0]
["2019-05-07T09:11:00.000000000","2019-05-07T16:11:00.000000000",1019,55000.0]
["2019-05-07T09:11:00.000000000","2019-05-07T16:11:00.000000000",1018,481441.7]
["2019-05-07T09:11:15.000000000","2019-05-07T16:11:15.000000000",1017,481921.89999999997]
["2019-05-07T09:11:15.000000000","2019-05-07T16:11:15.000000000",1020,2717433.0]
["2019-05-07T09:11:15.000000000","2019-05-07T16:11:15.000000000",1133,962.4448]
["2019-05-07T09:11:30.000000000","2019-05-07T16:11:30.000000000",1022,44.07375]
["2019-05-07T09:11:30.000000000","2019-05-07T16:11:30.000000000",1130,754504239.9789]
["2019-05-07T09:11:45.000000000","2019-05-07T16:11:45.000000000",1021,277.6776]
["2019-05-07T09:11:45.000000000","2019-05-07T16:11:45.000000000",1016,481200.0]
["2019-05-07T09:12:00.000000000","2019-05-07T16:12:00.000000000",1019,55106.77]
["2019-05-07T09:12:00.000000000","2019-05-07T16:12:00.000000000",1018,480377.1]
["2019-05-07T09:12:15.000000000","2019-05-07T16:12:15.000000000",1017,481415.6]
["2019-05-07T09:12:15.000000000","2019-05-07T16:12:15.000000000",1020,2717433.0]
["2019-05-07T09:12:15.000000000","2019-05-07T16:12:15.000000000",1133,961.6218]
["2019-05-07T09:12:30.000000000","2019-05-07T16:12:30.000000000",1022,45.92747]
["2019-05-07T09:12:30.000000000","2019-05-07T16:12:30.000000000",1130,754498267.534]
["2019-05-07T09:12:45.000000000","2019-05-07T16:12:45.000000000",1021,277.822]
["2019-05-07T09:12:45.000000000","2019-05-07T16:12:45.000000000",1016,481100.0]
["2019-05-07T09:13:00.000000000","2019-05-07T16:13:00.000000000",1019,55706.740000000005]
["2019-05-07T09:13:00.000000000","2019-05-07T16:13:00.000000000",1018,480260.4]
["2019-05-07T09:13:15.000000000","2019-05-07T16:13:15.000000000",1017,481832.3]
["2019-05-07T09:13:15.000000000","2019-05-07T16:13:15.000000000",1020,2717434.0]
["2019-05-07T09:13:15.000000000","2019-05-07T16:13:15.000000000",1133,961.9365]
["2019-05-07T09:13:30.000000000","2019-05-07T16:13:30.000000000",1022,44.12487]
["2019-05-07T09:13:30.000000000","2019-05-07T16:13:30.000000000",1130,754456147.307]
["2019-05-07T09:13:45.000000000","2019-05-07T16:13:45.000000000",1021,277.5733]
["2019-05-07T09:13:45.000000000","2019-05-07T16:13:45.000000000",1016,480700.0]
["2019-05-07T09:14:00.000000000","2019-05-07T16:14:00.000000000",1019,56053.39]
["2019-05-07T09:14:00.000000000","2019-05-07T16:14:00.000000000",1018,481900.0]
["2019-05-07T09:14:15.000000000","2019-05-07T16:14:15.000000000",1017,481924.0]
["2019-05-07T09:14:15.000000000","2019-05-07T16:14:15.000000000",1020,2717435.0]
["2019-05-07T09:14:15.000000000","2019-05-07T16:14:15.000000000",1133,963.8219]
["2019-05-07T09:14:30.000000000","2019-05-07T16:14:30.000000000",1022,42.91494]
["2019-05-07T09:14:30.000000000","2019-05-07T16:14:30.000000000",1130,754287400.4855]
["2019-05-07T09:14:45.000000000","2019-05-07T16:14:45.000000000",1021,277.5001]
["2019-05-07T09:14:45.000000000","2019-05-07T16:14:45.000000000",1016,480100.0]
["2019-05-07T09:15:00.000000000","2019-05-07T16:15:00.000000000",1019,56453.4]
["2019-05-07T09:15:00.000000000","2019-05-07T16:15:00.000000000",1018,481743.7]
["2019-05-07T09:15:15.000000000","2019-05-07T16:15:15.000000000",1017,481239.6]
["2019-05-07T09:15:15.000000000","2019-05-07T16:15:15.000000000",1020,2717435.0]
["2019-05-07T09:15:15.000000000","2019-05-07T16:15:15.000000000",1133,962.8208]
["2019-05-07T09:15:30.000000000","2019-05-07T16:15:30.000000000",1022,36.79885]
["2019-05-07T09:15:30.000000000","2019-05-07T16:15:30.000000000",1130,753587660.973]
["2019-05-07T09:15:45.000000000","2019-05-07T16:15:45.000000000",1021,277.4734]
["2019-05-07T09:15:45.000000000","2019-05-07T16:15:45.000000000",1016,480600.0]
["2019-05-07T09:16:00.000000000","2019-05-07T16:16:00.000000000",1019,56806.840000000004]
["2019-05-07T09:16:00.000000000","2019-05-07T16:16:00.000000000",1018,481756.3]
["2019-05-07T09:16:15.000000000","2019-05-07T16:16:15.000000000",1017,479493.7]
["2019-05-07T09:16:15.000000000","2019-05-07T16:16:15.000000000",1020,2717436.0]
["2019-05-07T09:16:15.000000000","2019-05-07T16:16:15.000000000",1133,961.1833]
["2019-05-07T09:16:30.000000000","2019-05-07T16:16:30.000000000",1022,35.0583]
["2019-05-07T09:16:30.000000000","2019-05-07T16:16:30.000000000",1130,752942547.2388]
["2019-05-07T09:16:45.000000000","2019-05-07T16:16:45.000000000",1021,277.2448]
["2019-05-07T09:16:45.000000000","2019-05-07T16:16:45.000000000",1016,480100.0]
["2019-05-07T09:17:00.000000000","2019-05-07T16:17:00.000000000",1019,57153.48]
["2019-05-07T09:17:00.000000000","2019-05-07T16:17:00.000000000",1018,480672.9]
["2019-05-07T09:17:15.000000000","2019-05-07T16:17:15.000000000",1017,481672.9]
["2019-05-07T09:17:15.000000000","2019-05-07T16:17:15.000000000",1020,2717436.0]
["2019-05-07T09:17:15.000000000","2019-05-07T16:17:15.000000000",1133,963.0542]
["2019-05-07T09:17:30.000000000","2019-05-07T16:17:30.000000000",1022,34.13931]
["2019-05-07T09:17:30.000000000","2019-05-07T16:17:30.000000000",1130,754088761.7436]
["2019-05-07T09:17:45.000000000","2019-05-07T16:17:45.000000000",1021,277.6555]
["2019-05-07T09:17:45.000000000","2019-05-07T16:17:45.000000000",1016,480900.0]
["2019-05-07T09:18:00.000000000","2019-05-07T16:18:00.000000000",1019,57400.149999999994]
["2019-05-07T09:18:00.000000000","2019-05-07T16:18:00.000000000",1018,480297.9]
["2019-05-07T09:18:15.000000000","2019-05-07T16:18:15.000000000",1017,481670.8]
["2019-05-07T09:18:15.000000000","2019-05-07T16:18:15.000000000",1020,2717436.0]
["2019-05-07T09:18:15.000000000","2019-05-07T16:18:15.000000000",1133,961.9521]
["2019-05-07T09:18:30.000000000","2019-05-07T16:18:30.000000000",1022,35.72425]
["2019-05-07T09:18:30.000000000","2019-05-07T16:18:30.000000000",1130,753853709.1995]
["2019-05-07T09:18:45.000000000","2019-05-07T16:18:45.000000000",1021,277.7354]
["2019-05-07T09:18:45.000000000","2019-05-07T16:18:45.000000000",1016,480600.0]
["2019-05-07T09:19:00.000000000","2019-05-07T16:19:00.000000000",1019,57700.200000000004]
["2019-05-07T09:19:00.000000000","2019-05-07T16:19:00.000000000",1018,481337.5]
["2019-05-07T09:19:15.000000000","2019-05-07T16:19:15.000000000",1017,481364.6]
["2019-05-07T09:19:15.000000000","2019-05-07T16:19:15.000000000",1020,2717437.0]
["2019-05-07T09:19:15.000000000","2019-05-07T16:19:15.000000000",1133,962.0771]
["2019-05-07T09:19:30.000000000","2019-05-07T16:19:30.000000000",1022,35.17377]
["2019-05-07T09:19:30.000000000","2019-05-07T16:19:30.000000000",1130,753763218.5474]
["2019-05-07T09:19:45.000000000","2019-05-07T16:19:45.000000000",1021,277.8109]
["2019-05-07T09:19:45.000000000","2019-05-07T16:19:45.000000000",1016,480800.0]
["2019-05-07T09:20:00.000000000","2019-05-07T16:20:00.000000000",1019,57900.149999999994]
["2019-05-07T09:20:00.000000000","2019-05-07T16:20:00.000000000",1018,480560.4]
["2019-05-07T09:20:15.000000000","2019-05-07T16:20:15.000000000",1017,481084.4]
["2019-05-07T09:20:15.000000000","2019-05-07T16:20:15.000000000",1020,2717438.0]
["2019-05-07T09:20:15.000000000","2019-05-07T16:20:15.000000000",1133,962.2782]
["2019-05-07T09:20:30.000000000","2019-05-07T16:20:30.000000000",1022,36.84099]
["2019-05-07T09:20:30.000000000","2019-05-07T16:20:30.000000000",1130,753606699.755]
["2019-05-07T09:20:45.000000000","2019-05-07T16:20:45.000000000",1021,277.6066]
["2019-05-07T09:20:45.000000000","2019-05-07T16:20:45.000000000",1016,480400.0]
["2019-05-07T09:21:00.000000000","2019-05-07T16:21:00.000000000",1019,58153.48]
["2019-05-07T09:21:00.000000000","2019-05-07T16:21:00.000000000",1018,480562.5]
["2019-05-07T09:21:15.000000000","2019-05-07T16:21:15.000000000",1017,481890.60000000003]
["2019-05-07T09:21:15.000000000","2019-05-07T16:21:15.000000000",1020,2717438.0]
["2019-05-07T09:21:15.000000000","2019-05-07T16:21:15.000000000",1133,962.2052]
["2019-05-07T09:21:30.000000000","2019-05-07T16:21:30.000000000",1022,36.53902]
["2019-05-07T09:21:30.000000000","2019-05-07T16:21:30.000000000",1130,753871921.7038]
["2019-05-07T09:21:45.000000000","2019-05-07T16:21:45.000000000",1021,277.6576]
["2019-05-07T09:21:45.000000000","2019-05-07T16:21:45.000000000",1016,480600.0]
["2019-05-07T09:22:00.000000000","2019-05-07T16:22:00.000000000",1019,58400.149999999994]
["2019-05-07T09:22:00.000000000","2019-05-07T16:22:00.000000000",1018,481468.8]
["2019-05-07T09:22:15.000000000","2019-05-07T16:22:15.000000000",1017,481889.6]
["2019-05-07T09:22:15.000000000","2019-05-07T16:22:15.000000000",1020,2717438.0]
["2019-05-07T09:22:15.000000000","2019-05-07T16:22:15.000000000",1133,962.4375]
["2019-05-07T09:22:30.000000000","2019-05-07T16:22:30.000000000",1022,37.82892]
["2019-05-07T09:22:30.000000000","2019-05-07T16:22:30.000000000",1130,753878449.2336]
["2019-05-07T09:22:45.000000000","2019-05-07T16:22:45.000000000",1021,277.4756]
["2019-05-07T09:22:45.000000000","2019-05-07T16:22:45.000000000",1016,480900.0]
["2019-05-07T09:23:00.000000000","2019-05-07T16:23:00.000000000",1019,58700.200000000004]
["2019-05-07T09:23:00.000000000","2019-05-07T16:23:00.000000000",1018,480650.0]
["2019-05-07T09:23:15.000000000","2019-05-07T16:23:15.000000000",1017,481222.89999999997]
["2019-05-07T09:23:15.000000000","2019-05-07T16:23:15.000000000",1020,2717439.0]
["2019-05-07T09:23:15.000000000","2019-05-07T16:23:15.000000000",1133,961.6417]
["2019-05-07T09:23:30.000000000","2019-05-07T16:23:30.000000000",1022,39.02293]
["2019-05-07T09:23:30.000000000","2019-05-07T16:23:30.000000000",1130,754111062.012]
["2019-05-07T09:23:45.000000000","2019-05-07T16:23:45.000000000",1021,277.5289]
["2019-05-07T09:23:45.000000000","2019-05-07T16:23:45.000000000",1016,481100.0]
["2019-05-07T09:24:00.000000000","2019-05-07T16:24:00.000000000",1019,59053.39]
["2019-05-07T09:24:00.000000000","2019-05-07T16:24:00.000000000",1018,480231.3]
["2019-05-07T09:24:15.000000000","2019-05-07T16:24:15.000000000",1017,481467.69999999995]
["2019-05-07T09:24:15.000000000","2019-05-07T16:24:15.000000000",1020,2717440.0]
["2019-05-07T09:24:15.000000000","2019-05-07T16:24:15.000000000",1133,961.8531]
["2019-05-07T09:24:30.000000000","2019-05-07T16:24:30.000000000",1022,38.49492]
["2019-05-07T09:24:30.000000000","2019-05-07T16:24:30.000000000",1130,753872476.544]
["2019-05-07T09:24:45.000000000","2019-05-07T16:24:45.000000000",1021,277.3892]
["2019-05-07T09:24:45.000000000","2019-05-07T16:24:45.000000000",1016,480800.0]
["2019-05-07T09:25:00.000000000","2019-05-07T16:25:00.000000000",1019,59553.39]
["2019-05-07T09:25:00.000000000","2019-05-07T16:25:00.000000000",1018,480845.8]
["2019-05-07T09:25:15.000000000","2019-05-07T16:25:15.000000000",1017,481477.10000000003]
["2019-05-07T09:25:15.000000000","2019-05-07T16:25:15.000000000",1020,2717440.0]
["2019-05-07T09:25:15.000000000","2019-05-07T16:25:15.000000000",1133,962.3688]
["2019-05-07T09:25:30.000000000","2019-05-07T16:25:30.000000000",1022,39.53827]
["2019-05-07T09:25:30.000000000","2019-05-07T16:25:30.000000000",1130,755013263.9518]
["2019-05-07T09:25:45.000000000","2019-05-07T16:25:45.000000000",1021,277.5689]
["2019-05-07T09:25:45.000000000","2019-05-07T16:25:45.000000000",1016,480900.0]
["2019-05-07T09:26:00.000000000","2019-05-07T16:26:00.000000000",1019,60106.77]
["2019-05-07T09:26:00.000000000","2019-05-07T16:26:00.000000000",1018,481072.9]
["2019-05-07T09:26:15.000000000","2019-05-07T16:26:15.000000000",1017,481105.2]
["2019-05-07T09:26:15.000000000","2019-05-07T16:26:15.000000000",1020,2717441.0]
["2019-05-07T09:26:15.000000000","2019-05-07T16:26:15.000000000",1133,963.626]
["2019-05-07T09:26:30.000000000","2019-05-07T16:26:30.000000000",1022,39.28081]
["2019-05-07T09:26:30.000000000","2019-05-07T16:26:30.000000000",1130,755224137.3734]
["2019-05-07T09:26:45.000000000","2019-05-07T16:26:45.000000000",1021,277.8553]
["2019-05-07T09:26:45.000000000","2019-05-07T16:26:45.000000000",1016,481300.0]
["2019-05-07T09:27:00.000000000","2019-05-07T16:27:00.000000000",1019,60553.39]
["2019-05-07T09:27:00.000000000","2019-05-07T16:27:00.000000000",1018,481060.4]
["2019-05-07T09:27:15.000000000","2019-05-07T16:27:15.000000000",1017,481621.89999999997]
["2019-05-07T09:27:15.000000000","2019-05-07T16:27:15.000000000",1020,2717441.0]
["2019-05-07T09:27:15.000000000","2019-05-07T16:27:15.000000000",1133,962.4636]
["2019-05-07T09:27:30.000000000","2019-05-07T16:27:30.000000000",1022,39.98454]
["2019-05-07T09:27:30.000000000","2019-05-07T16:27:30.000000000",1130,755514094.608]
["2019-05-07T09:27:45.000000000","2019-05-07T16:27:45.000000000",1021,277.9841]
["2019-05-07T09:27:45.000000000","2019-05-07T16:27:45.000000000",1016,481500.0]
["2019-05-07T09:28:00.000000000","2019-05-07T16:28:00.000000000",1019,60953.4]
["2019-05-07T09:28:00.000000000","2019-05-07T16:28:00.000000000",1018,480927.1]
["2019-05-07T09:28:15.000000000","2019-05-07T16:28:15.000000000",1017,481913.5]
["2019-05-07T09:28:15.000000000","2019-05-07T16:28:15.000000000",1020,2717442.0]
["2019-05-07T09:28:15.000000000","2019-05-07T16:28:15.000000000",1133,962.676]
["2019-05-07T09:28:30.000000000","2019-05-07T16:28:30.000000000",1022,38.1574]
["2019-05-07T09:28:30.000000000","2019-05-07T16:28:30.000000000",1130,755345069.7156]
["2019-05-07T09:28:45.000000000","2019-05-07T16:28:45.000000000",1021,278.0195]
["2019-05-07T09:28:45.000000000","2019-05-07T16:28:45.000000000",1016,481700.0]
["2019-05-07T09:29:00.000000000","2019-05-07T16:29:00.000000000",1019,61506.79]
["2019-05-07T09:29:00.000000000","2019-05-07T16:29:00.000000000",1018,480660.39999999997]
["2019-05-07T09:29:15.000000000","2019-05-07T16:29:15.000000000",1017,480946.9]
["2019-05-07T09:29:15.000000000","2019-05-07T16:29:15.000000000",1020,2717443.0]
["2019-05-07T09:29:15.000000000","2019-05-07T16:29:15.000000000",1133,961.5636]
["2019-05-07T09:29:30.000000000","2019-05-07T16:29:30.000000000",1022,34.05045]
["2019-05-07T09:29:30.000000000","2019-05-07T16:29:30.000000000",1130,754247500.7054]
["2019-05-07T09:29:45.000000000","2019-05-07T16:29:45.000000000",1021,277.9286]
["2019-05-07T09:29:45.000000000","2019-05-07T16:29:45.000000000",1016,480500.0]
["2019-05-07T09:30:00.000000000","2019-05-07T16:30:00.000000000",1019,62261.64]
["2019-05-07T09:30:00.000000000","2019-05-07T16:30:00.000000000",1018,480141.8]
["2019-05-07T09:30:15.000000000","2019-05-07T16:30:15.000000000",1019,62300.049999999996]
["2019-05-07T09:30:15.000000000","2019-05-07T16:30:15.000000000",1018,480202.1]
["2019-05-07T09:30:30.000000000","2019-05-07T16:30:30.000000000",1017,481625.0]
["2019-05-07T09:30:30.000000000","2019-05-07T16:30:30.000000000",1020,2717443.0]
["2019-05-07T09:30:30.000000000","2019-05-07T16:30:30.000000000",1133,962.2104]
["2019-05-07T09:30:45.000000000","2019-05-07T16:30:45.000000000",1022,32.22562]
["2019-05-07T09:30:45.000000000","2019-05-07T16:30:45.000000000",1130,754669791.3476]
["2019-05-07T09:31:00.000000000","2019-05-07T16:31:00.000000000",1021,277.8219]
["2019-05-07T09:31:00.000000000","2019-05-07T16:31:00.000000000",1016,481100.0]
["2019-05-07T09:31:15.000000000","2019-05-07T16:31:15.000000000",1019,60880.14]
["2019-05-07T09:31:15.000000000","2019-05-07T16:31:15.000000000",1018,480206.2]
["2019-05-07T09:31:30.000000000","2019-05-07T16:31:30.000000000",1017,481758.30000000005]
["2019-05-07T09:31:30.000000000","2019-05-07T16:31:30.000000000",1020,2717444.0]
["2019-05-07T09:31:30.000000000","2019-05-07T16:31:30.000000000",1133,963.0937]
["2019-05-07T09:31:45.000000000","2019-05-07T16:31:45.000000000",1022,34.41897]
["2019-05-07T09:31:45.000000000","2019-05-07T16:31:45.000000000",1130,753487709.1764]
["2019-05-07T09:32:00.000000000","2019-05-07T16:32:00.000000000",1021,277.4461]
["2019-05-07T09:32:00.000000000","2019-05-07T16:32:00.000000000",1130,753944239.7684]
["2019-05-07T09:32:15.000000000","2019-05-07T16:32:15.000000000",1021,277.6507]
["2019-05-07T09:32:15.000000000","2019-05-07T16:32:15.000000000",1130,754500228.8108]
["2019-05-07T09:32:30.000000000","2019-05-07T16:32:30.000000000",1021,277.6222]
["2019-05-07T09:32:30.000000000","2019-05-07T16:32:30.000000000",1016,480900.0]
["2019-05-07T09:32:45.000000000","2019-05-07T16:32:45.000000000",1019,57533.380000000005]
["2019-05-07T09:32:45.000000000","2019-05-07T16:32:45.000000000",1018,480245.8]
["2019-05-07T09:33:00.000000000","2019-05-07T16:33:00.000000000",1017,481022.89999999997]
["2019-05-07T09:33:00.000000000","2019-05-07T16:33:00.000000000",1020,2717444.0]
["2019-05-07T09:33:00.000000000","2019-05-07T16:33:00.000000000",1133,961.3125]
["2019-05-07T09:33:15.000000000","2019-05-07T16:33:15.000000000",1022,33.09363]
["2019-05-07T09:33:15.000000000","2019-05-07T16:33:15.000000000",1130,755007847.35]
["2019-05-07T09:33:30.000000000","2019-05-07T16:33:30.000000000",1021,277.893]
["2019-05-07T09:33:30.000000000","2019-05-07T16:33:30.000000000",1016,481400.0]
["2019-05-07T09:33:45.000000000","2019-05-07T16:33:45.000000000",1019,56140.02]
["2019-05-07T09:33:45.000000000","2019-05-07T16:33:45.000000000",1018,480470.8]
["2019-05-07T09:34:00.000000000","2019-05-07T16:34:00.000000000",1017,481573.89999999997]
["2019-05-07T09:34:00.000000000","2019-05-07T16:34:00.000000000",1020,2717445.0]
["2019-05-07T09:34:00.000000000","2019-05-07T16:34:00.000000000",1133,962.5489]
["2019-05-07T09:34:15.000000000","2019-05-07T16:34:15.000000000",1022,34.56994]
["2019-05-07T09:34:15.000000000","2019-05-07T16:34:15.000000000",1130,755189378.769]
["2019-05-07T09:34:30.000000000","2019-05-07T16:34:30.000000000",1021,277.8198]
["2019-05-07T09:34:30.000000000","2019-05-07T16:34:30.000000000",1016,481000.0]
["2019-05-07T09:34:45.000000000","2019-05-07T16:34:45.000000000",1019,55600.1]
["2019-05-07T09:34:45.000000000","2019-05-07T16:34:45.000000000",1018,480435.4]
["2019-05-07T09:35:00.000000000","2019-05-07T16:35:00.000000000",1017,481277.10000000003]
["2019-05-07T09:35:00.000000000","2019-05-07T16:35:00.000000000",1020,2717445.0]
["2019-05-07T09:35:00.000000000","2019-05-07T16:35:00.000000000",1133,961.7917]
["2019-05-07T09:35:15.000000000","2019-05-07T16:35:15.000000000",1022,34.33233]
["2019-05-07T09:35:15.000000000","2019-05-07T16:35:15.000000000",1130,753699131.931]
["2019-05-07T09:35:30.000000000","2019-05-07T16:35:30.000000000",1021,277.5334]
["2019-05-07T09:35:30.000000000","2019-05-07T16:35:30.000000000",1016,481200.0]
["2019-05-07T09:35:45.000000000","2019-05-07T16:35:45.000000000",1019,55300.049999999996]
["2019-05-07T09:35:45.000000000","2019-05-07T16:35:45.000000000",1018,480714.60000000003]
["2019-05-07T09:36:00.000000000","2019-05-07T16:36:00.000000000",1017,481643.7]
["2019-05-07T09:36:00.000000000","2019-05-07T16:36:00.000000000",1020,2717446.0]
["2019-05-07T09:36:00.000000000","2019-05-07T16:36:00.000000000",1133,962.2416]
["2019-05-07T09:36:15.000000000","2019-05-07T16:36:15.000000000",1022,35.07452]
["2019-05-07T09:36:15.000000000","2019-05-07T16:36:15.000000000",1130,754177679.7828]
["2019-05-07T09:36:30.000000000","2019-05-07T16:36:30.000000000",1021,277.549]
["2019-05-07T09:36:30.000000000","2019-05-07T16:36:30.000000000",1016,481300.0]
["2019-05-07T09:36:45.000000000","2019-05-07T16:36:45.000000000",1019,55400.149999999994]
["2019-05-07T09:36:45.000000000","2019-05-07T16:36:45.000000000",1018,481489.6]
["2019-05-07T09:37:00.000000000","2019-05-07T16:37:00.000000000",1017,481739.6]
["2019-05-07T09:37:00.000000000","2019-05-07T16:37:00.000000000",1020,2717446.0]
["2019-05-07T09:37:00.000000000","2019-05-07T16:37:00.000000000",1133,962.3063]
["2019-05-07T09:37:15.000000000","2019-05-07T16:37:15.000000000",1022,32.50083]
["2019-05-07T09:37:15.000000000","2019-05-07T16:37:15.000000000",1130,754779050.5826]
["2019-05-07T09:37:30.000000000","2019-05-07T16:37:30.000000000",1021,277.7221]
["2019-05-07T09:37:30.000000000","2019-05-07T16:37:30.000000000",1016,481400.0]
["2019-05-07T09:37:45.000000000","2019-05-07T16:37:45.000000000",1019,55653.48]
["2019-05-07T09:37:45.000000000","2019-05-07T16:37:45.000000000",1018,480556.2]
["2019-05-07T09:38:00.000000000","2019-05-07T16:38:00.000000000",1017,481908.3]
["2019-05-07T09:38:00.000000000","2019-05-07T16:38:00.000000000",1020,2717446.0]
["2019-05-07T09:38:00.000000000","2019-05-07T16:38:00.000000000",1133,962.3146]
["2019-05-07T09:38:15.000000000","2019-05-07T16:38:15.000000000",1022,33.6154]
["2019-05-07T09:38:15.000000000","2019-05-07T16:38:15.000000000",1130,754658945.4336]
["2019-05-07T09:38:30.000000000","2019-05-07T16:38:30.000000000",1021,277.7731]
["2019-05-07T09:38:30.000000000","2019-05-07T16:38:30.000000000",1016,481400.0]
["2019-05-07T09:38:45.000000000","2019-05-07T16:38:45.000000000",1019,55953.4]
["2019-05-07T09:38:45.000000000","2019-05-07T16:38:45.000000000",1018,480654.2]
["2019-05-07T09:39:00.000000000","2019-05-07T16:39:00.000000000",1017,481334.4]
["2019-05-07T09:39:00.000000000","2019-05-07T16:39:00.000000000",1020,2717447.0]
["2019-05-07T09:39:00.000000000","2019-05-07T16:39:00.000000000",1133,962.2407]
["2019-05-07T09:39:15.000000000","2019-05-07T16:39:15.000000000",1022,40.08221]
["2019-05-07T09:39:15.000000000","2019-05-07T16:39:15.000000000",1130,755449179.0212]
["2019-05-07T09:39:30.000000000","2019-05-07T16:39:30.000000000",1021,278.1549]
["2019-05-07T09:39:30.000000000","2019-05-07T16:39:30.000000000",1016,481500.0]
["2019-05-07T09:39:45.000000000","2019-05-07T16:39:45.000000000",1019,56453.4]
["2019-05-07T09:39:45.000000000","2019-05-07T16:39:45.000000000",1018,481002.1]
["2019-05-07T09:40:00.000000000","2019-05-07T16:40:00.000000000",1017,481976.0]
["2019-05-07T09:40:00.000000000","2019-05-07T16:40:00.000000000",1020,2717448.0]
["2019-05-07T09:40:00.000000000","2019-05-07T16:40:00.000000000",1133,962.6927]
["2019-05-07T09:40:15.000000000","2019-05-07T16:40:15.000000000",1022,44.43562]
["2019-05-07T09:40:15.000000000","2019-05-07T16:40:15.000000000",1130,754622809.3392]
["2019-05-07T09:40:30.000000000","2019-05-07T16:40:30.000000000",1021,277.9409]
["2019-05-07T09:40:30.000000000","2019-05-07T16:40:30.000000000",1016,481700.0]
["2019-05-07T09:40:45.000000000","2019-05-07T16:40:45.000000000",1019,57006.79]
["2019-05-07T09:40:45.000000000","2019-05-07T16:40:45.000000000",1018,480879.2]
["2019-05-07T09:41:00.000000000","2019-05-07T16:41:00.000000000",1017,481605.2]
["2019-05-07T09:41:00.000000000","2019-05-07T16:41:00.000000000",1020,2717448.0]
["2019-05-07T09:41:00.000000000","2019-05-07T16:41:00.000000000",1133,962.601]
["2019-05-07T09:41:15.000000000","2019-05-07T16:41:15.000000000",1022,45.77872]
["2019-05-07T09:41:15.000000000","2019-05-07T16:41:15.000000000",1130,754876075.4928]
["2019-05-07T09:41:30.000000000","2019-05-07T16:41:30.000000000",1021,277.7353]
["2019-05-07T09:41:30.000000000","2019-05-07T16:41:30.000000000",1016,481300.0]
["2019-05-07T09:41:45.000000000","2019-05-07T16:41:45.000000000",1019,57653.48]
["2019-05-07T09:41:45.000000000","2019-05-07T16:41:45.000000000",1018,480806.2]
["2019-05-07T09:42:00.000000000","2019-05-07T16:42:00.000000000",1017,481521.9]
["2019-05-07T09:42:00.000000000","2019-05-07T16:42:00.000000000",1020,2717449.0]
["2019-05-07T09:42:00.000000000","2019-05-07T16:42:00.000000000",1133,962.3719]
["2019-05-07T09:42:15.000000000","2019-05-07T16:42:15.000000000",1022,46.37592]
["2019-05-07T09:42:15.000000000","2019-05-07T16:42:15.000000000",1130,754979072.8536]
["2019-05-07T09:42:30.000000000","2019-05-07T16:42:30.000000000",1021,277.6554]
["2019-05-07T09:42:30.000000000","2019-05-07T16:42:30.000000000",1016,481400.0]
["2019-05-07T09:42:45.000000000","2019-05-07T16:42:45.000000000",1019,58306.840000000004]
["2019-05-07T09:42:45.000000000","2019-05-07T16:42:45.000000000",1018,480518.7]
["2019-05-07T09:43:00.000000000","2019-05-07T16:43:00.000000000",1017,481924.0]
["2019-05-07T09:43:00.000000000","2019-05-07T16:43:00.000000000",1020,2717450.0]
["2019-05-07T09:43:00.000000000","2019-05-07T16:43:00.000000000",1133,962.6448]
["2019-05-07T09:43:15.000000000","2019-05-07T16:43:15.000000000",1022,45.93189]
["2019-05-07T09:43:15.000000000","2019-05-07T16:43:15.000000000",1130,755214681.85]
["2019-05-07T09:43:30.000000000","2019-05-07T16:43:30.000000000",1021,277.3802]
["2019-05-07T09:43:30.000000000","2019-05-07T16:43:30.000000000",1016,481100.0]
["2019-05-07T09:43:45.000000000","2019-05-07T16:43:45.000000000",1019,59206.740000000005]
["2019-05-07T09:43:45.000000000","2019-05-07T16:43:45.000000000",1018,480793.8]
["2019-05-07T09:44:00.000000000","2019-05-07T16:44:00.000000000",1017,481737.5]
["2019-05-07T09:44:00.000000000","2019-05-07T16:44:00.000000000",1020,2717450.0]
["2019-05-07T09:44:00.000000000","2019-05-07T16:44:00.000000000",1133,962.8208]
["2019-05-07T09:44:15.000000000","2019-05-07T16:44:15.000000000",1022,47.92104]
["2019-05-07T09:44:15.000000000","2019-05-07T16:44:15.000000000",1130,755546482.495]
["2019-05-07T09:44:30.000000000","2019-05-07T16:44:30.000000000",1021,278.044]
["2019-05-07T09:44:30.000000000","2019-05-07T16:44:30.000000000",1016,482100.0]
["2019-05-07T09:44:45.000000000","2019-05-07T16:44:45.000000000",1019,60006.79]
["2019-05-07T09:44:45.000000000","2019-05-07T16:44:45.000000000",1018,483022.89999999997]
["2019-05-07T09:45:00.000000000","2019-05-07T16:45:00.000000000",1017,483740.6]
["2019-05-07T09:45:00.000000000","2019-05-07T16:45:00.000000000",1020,2717451.0]
["2019-05-07T09:45:00.000000000","2019-05-07T16:45:00.000000000",1133,965.2823]
["2019-05-07T09:45:15.000000000","2019-05-07T16:45:15.000000000",1022,52.87605]
["2019-05-07T09:45:15.000000000","2019-05-07T16:45:15.000000000",1130,756288624.6531]
["2019-05-07T09:45:30.000000000","2019-05-07T16:45:30.000000000",1021,278.3192]
["2019-05-07T09:45:30.000000000","2019-05-07T16:45:30.000000000",1016,482000.0]
["2019-05-07T09:45:45.000000000","2019-05-07T16:45:45.000000000",1019,60960.079999999994]
["2019-05-07T09:45:45.000000000","2019-05-07T16:45:45.000000000",1018,483089.60000000003]
["2019-05-07T09:46:00.000000000","2019-05-07T16:46:00.000000000",1017,483718.8]
["2019-05-07T09:46:00.000000000","2019-05-07T16:46:00.000000000",1020,2717452.0]
["2019-05-07T09:46:00.000000000","2019-05-07T16:46:00.000000000",1133,966.9792]
["2019-05-07T09:46:15.000000000","2019-05-07T16:46:15.000000000",1022,54.22802]
["2019-05-07T09:46:15.000000000","2019-05-07T16:46:15.000000000",1130,755963080.4664]
["2019-05-07T09:46:30.000000000","2019-05-07T16:46:30.000000000",1021,278.3126]
["2019-05-07T09:46:30.000000000","2019-05-07T16:46:30.000000000",1016,482500.0]
["2019-05-07T09:46:45.000000000","2019-05-07T16:46:45.000000000",1019,62113.43]
["2019-05-07T09:46:45.000000000","2019-05-07T16:46:45.000000000",1018,481591.7]
["2019-05-07T09:47:00.000000000","2019-05-07T16:47:00.000000000",1017,483381.3]
["2019-05-07T09:47:00.000000000","2019-05-07T16:47:00.000000000",1020,2717453.0]
["2019-05-07T09:47:00.000000000","2019-05-07T16:47:00.000000000",1133,966.1355]
["2019-05-07T09:47:15.000000000","2019-05-07T16:47:15.000000000",1022,55.78649]
["2019-05-07T09:47:15.000000000","2019-05-07T16:47:15.000000000",1130,755692156.8452]
["2019-05-07T09:47:30.000000000","2019-05-07T16:47:30.000000000",1021,278.2305]
["2019-05-07T09:47:30.000000000","2019-05-07T16:47:30.000000000",1016,482600.0]
["2019-05-07T09:47:45.000000000","2019-05-07T16:47:45.000000000",1019,63453.4]
["2019-05-07T09:47:45.000000000","2019-05-07T16:47:45.000000000",1018,483506.3]
["2019-05-07T09:48:00.000000000","2019-05-07T16:48:00.000000000",1017,483863.60000000003]
["2019-05-07T09:48:00.000000000","2019-05-07T16:48:00.000000000",1020,2717453.0]
["2019-05-07T09:48:00.000000000","2019-05-07T16:48:00.000000000",1133,967.5553]
["2019-05-07T09:48:15.000000000","2019-05-07T16:48:15.000000000",1022,65.13484]
["2019-05-07T09:48:15.000000000","2019-05-07T16:48:15.000000000",1130,757224256.8466]
["2019-05-07T09:48:30.000000000","2019-05-07T16:48:30.000000000",1021,278.5501]
["2019-05-07T09:48:30.000000000","2019-05-07T16:48:30.000000000",1016,482800.0]
["2019-05-07T09:48:45.000000000","2019-05-07T16:48:45.000000000",1019,61720.12]
["2019-05-07T09:48:45.000000000","2019-05-07T16:48:45.000000000",1018,483337.5]
["2019-05-07T09:49:00.000000000","2019-05-07T16:49:00.000000000",1017,483901.0]
["2019-05-07T09:49:00.000000000","2019-05-07T16:49:00.000000000",1020,2717454.0]
["2019-05-07T09:49:00.000000000","2019-05-07T16:49:00.000000000",1133,966.6593]
["2019-05-07T09:49:15.000000000","2019-05-07T16:49:15.000000000",1022,73.19353]
["2019-05-07T09:49:15.000000000","2019-05-07T16:49:15.000000000",1130,758196032.568]
["2019-05-07T09:49:30.000000000","2019-05-07T16:49:30.000000000",1021,278.9985]
["2019-05-07T09:49:30.000000000","2019-05-07T16:49:30.000000000",1016,483400.0]
["2019-05-07T09:49:45.000000000","2019-05-07T16:49:45.000000000",1019,58433.53]
["2019-05-07T09:49:45.000000000","2019-05-07T16:49:45.000000000",1018,482360.4]
["2019-05-07T09:50:00.000000000","2019-05-07T16:50:00.000000000",1017,483629.2]
["2019-05-07T09:50:00.000000000","2019-05-07T16:50:00.000000000",1020,2717455.0]
["2019-05-07T09:50:00.000000000","2019-05-07T16:50:00.000000000",1133,965.9959]
["2019-05-07T09:50:15.000000000","2019-05-07T16:50:15.000000000",1022,82.60852]
["2019-05-07T09:50:15.000000000","2019-05-07T16:50:15.000000000",1130,758051463.962]
["2019-05-07T09:50:30.000000000","2019-05-07T16:50:30.000000000",1021,279.1118]
["2019-05-07T09:50:30.000000000","2019-05-07T16:50:30.000000000",1016,483300.0]
["2019-05-07T09:50:45.000000000","2019-05-07T16:50:45.000000000",1019,58000.0]
["2019-05-07T09:50:45.000000000","2019-05-07T16:50:45.000000000",1018,483452.1]
["2019-05-07T09:51:00.000000000","2019-05-07T16:51:00.000000000",1017,483799.0]
["2019-05-07T09:51:00.000000000","2019-05-07T16:51:00.000000000",1020,2717456.0]
["2019-05-07T09:51:00.000000000","2019-05-07T16:51:00.000000000",1133,967.7344]
["2019-05-07T09:51:15.000000000","2019-05-07T16:51:15.000000000",1022,82.30437]
["2019-05-07T09:51:15.000000000","2019-05-07T16:51:15.000000000",1130,757098737.9592]
["2019-05-07T09:51:30.000000000","2019-05-07T16:51:30.000000000",1021,278.8698]
["2019-05-07T09:51:30.000000000","2019-05-07T16:51:30.000000000",1016,483300.0]
["2019-05-07T09:51:45.000000000","2019-05-07T16:51:45.000000000",1019,58206.740000000005]
["2019-05-07T09:51:45.000000000","2019-05-07T16:51:45.000000000",1018,482577.1]
["2019-05-07T09:52:00.000000000","2019-05-07T16:52:00.000000000",1017,483613.60000000003]
["2019-05-07T09:52:00.000000000","2019-05-07T16:52:00.000000000",1020,2717457.0]
["2019-05-07T09:52:00.000000000","2019-05-07T16:52:00.000000000",1133,965.8219]
["2019-05-07T09:52:15.000000000","2019-05-07T16:52:15.000000000",1022,75.358]
["2019-05-07T09:52:15.000000000","2019-05-07T16:52:15.000000000",1130,758227305.1264]
["2019-05-07T09:52:30.000000000","2019-05-07T16:52:30.000000000",1021,278.7188]
["2019-05-07T09:52:30.000000000","2019-05-07T16:52:30.000000000",1016,482700.0]
["2019-05-07T09:52:45.000000000","2019-05-07T16:52:45.000000000",1019,58600.1]
["2019-05-07T09:52:45.000000000","2019-05-07T16:52:45.000000000",1018,483683.3]
["2019-05-07T09:53:00.000000000","2019-05-07T16:53:00.000000000",1017,483629.2]
["2019-05-07T09:53:00.000000000","2019-05-07T16:53:00.000000000",1020,2717458.0]
["2019-05-07T09:53:00.000000000","2019-05-07T16:53:00.000000000",1133,967.5167]
["2019-05-07T09:53:15.000000000","2019-05-07T16:53:15.000000000",1022,68.78362]
["2019-05-07T09:53:15.000000000","2019-05-07T16:53:15.000000000",1130,757581100.6511]
["2019-05-07T09:53:30.000000000","2019-05-07T16:53:30.000000000",1021,278.6478]
["2019-05-07T09:53:30.000000000","2019-05-07T16:53:30.000000000",1016,483200.0]
["2019-05-07T09:53:45.000000000","2019-05-07T16:53:45.000000000",1019,59906.689999999995]
["2019-05-07T09:53:45.000000000","2019-05-07T16:53:45.000000000",1018,482179.19999999995]
["2019-05-07T09:54:00.000000000","2019-05-07T16:54:00.000000000",1017,483853.1]
["2019-05-07T09:54:00.000000000","2019-05-07T16:54:00.000000000",1020,2717460.0]
["2019-05-07T09:54:00.000000000","2019-05-07T16:54:00.000000000",1133,966.2239]
["2019-05-07T09:54:15.000000000","2019-05-07T16:54:15.000000000",1022,74.39224]
["2019-05-07T09:54:15.000000000","2019-05-07T16:54:15.000000000",1130,758305854.27]
["2019-05-07T09:54:30.000000000","2019-05-07T16:54:30.000000000",1021,279.0229]
["2019-05-07T09:54:30.000000000","2019-05-07T16:54:30.000000000",1016,483400.0]
["2019-05-07T09:54:45.000000000","2019-05-07T16:54:45.000000000",1019,61013.46]
["2019-05-07T09:54:45.000000000","2019-05-07T16:54:45.000000000",1018,482433.3]
["2019-05-07T09:55:00.000000000","2019-05-07T16:55:00.000000000",1017,483823.89999999997]
["2019-05-07T09:55:00.000000000","2019-05-07T16:55:00.000000000",1020,2717460.0]
["2019-05-07T09:55:00.000000000","2019-05-07T16:55:00.000000000",1133,966.2551]
["2019-05-07T09:55:15.000000000","2019-05-07T16:55:15.000000000",1022,79.30295]
["2019-05-07T09:55:15.000000000","2019-05-07T16:55:15.000000000",1130,757606658.8581]
["2019-05-07T09:55:30.000000000","2019-05-07T16:55:30.000000000",1021,279.0318]
["2019-05-07T09:55:30.000000000","2019-05-07T16:55:30.000000000",1016,483500.0]
["2019-05-07T09:55:45.000000000","2019-05-07T16:55:45.000000000",1019,63220.07]
["2019-05-07T09:55:45.000000000","2019-05-07T16:55:45.000000000",1018,482593.8]
["2019-05-07T09:56:00.000000000","2019-05-07T16:56:00.000000000",1017,483730.2]
["2019-05-07T09:56:00.000000000","2019-05-07T16:56:00.000000000",1020,2717462.0]
["2019-05-07T09:56:00.000000000","2019-05-07T16:56:00.000000000",1133,966.2656]
["2019-05-07T09:56:15.000000000","2019-05-07T16:56:15.000000000",1022,85.56999]
["2019-05-07T09:56:15.000000000","2019-05-07T16:56:15.000000000",1130,757908575.9322]
["2019-05-07T09:56:30.000000000","2019-05-07T16:56:30.000000000",1021,278.8876]
["2019-05-07T09:56:30.000000000","2019-05-07T16:56:30.000000000",1016,483400.0]
["2019-05-07T09:56:45.000000000","2019-05-07T16:56:45.000000000",1019,63580.09]
["2019-05-07T09:56:45.000000000","2019-05-07T16:56:45.000000000",1018,482770.8]
["2019-05-07T09:57:00.000000000","2019-05-07T16:57:00.000000000",1017,483899.0]
["2019-05-07T09:57:00.000000000","2019-05-07T16:57:00.000000000",1020,2717463.0]
["2019-05-07T09:57:00.000000000","2019-05-07T16:57:00.000000000",1133,966.5865]
["2019-05-07T09:57:15.000000000","2019-05-07T16:57:15.000000000",1022,88.91998]
["2019-05-07T09:57:15.000000000","2019-05-07T16:57:15.000000000",1130,758614851.7227]
["2019-05-07T09:57:30.000000000","2019-05-07T16:57:30.000000000",1021,278.841]
["2019-05-07T09:57:30.000000000","2019-05-07T16:57:30.000000000",1016,483000.0]
["2019-05-07T09:57:45.000000000","2019-05-07T16:57:45.000000000",1019,59113.48]
["2019-05-07T09:57:45.000000000","2019-05-07T16:57:45.000000000",1018,482825.0]
["2019-05-07T09:58:00.000000000","2019-05-07T16:58:00.000000000",1017,483740.6]
["2019-05-07T09:58:00.000000000","2019-05-07T16:58:00.000000000",1020,2717464.0]
["2019-05-07T09:58:00.000000000","2019-05-07T16:58:00.000000000",1133,966.5468]
["2019-05-07T09:58:15.000000000","2019-05-07T16:58:15.000000000",1022,92.42317]
["2019-05-07T09:58:15.000000000","2019-05-07T16:58:15.000000000",1130,758892591.4785]
["2019-05-07T09:58:30.000000000","2019-05-07T16:58:30.000000000",1021,279.2604]
["2019-05-07T09:58:30.000000000","2019-05-07T16:58:30.000000000",1016,483400.0]
["2019-05-07T09:58:45.000000000","2019-05-07T16:58:45.000000000",1019,57500.0]
["2019-05-07T09:58:45.000000000","2019-05-07T16:58:45.000000000",1018,482693.8]
["2019-05-07T09:59:00.000000000","2019-05-07T16:59:00.000000000",1017,483769.8]
["2019-05-07T09:59:00.000000000","2019-05-07T16:59:00.000000000",1020,2717465.0]
["2019-05-07T09:59:00.000000000","2019-05-07T16:59:00.000000000",1133,966.249]
["2019-05-07T09:59:15.000000000","2019-05-07T16:59:15.000000000",1022,91.03567]
["2019-05-07T09:59:15.000000000","2019-05-07T16:59:15.000000000",1130,757777079.2038]
["2019-05-07T09:59:30.000000000","2019-05-07T16:59:30.000000000",1021,278.801]
["2019-05-07T09:59:30.000000000","2019-05-07T16:59:30.000000000",1016,483000.0]
["2019-05-07T09:59:45.000000000","2019-05-07T16:59:45.000000000",1019,57806.840000000004]
["2019-05-07T09:59:45.000000000","2019-05-07T16:59:45.000000000",1018,482120.8]
["2019-05-07T10:00:00.000000000","2019-05-07T17:00:00.000000000",1017,483779.2]
["2019-05-07T10:00:00.000000000","2019-05-07T17:00:00.000000000",1020,2717467.0]
["2019-05-07T10:00:00.000000000","2019-05-07T17:00:00.000000000",1133,965.9563]
["2019-05-07T10:00:15.000000000","2019-05-07T17:00:15.000000000",1022,90.91352]
["2019-05-07T10:00:15.000000000","2019-05-07T17:00:15.000000000",1130,756721350.3819]
["2019-05-07T10:00:30.000000000","2019-05-07T17:00:30.000000000",1021,278.761]
["2019-05-07T10:00:30.000000000","2019-05-07T17:00:30.000000000",1016,483300.0]
["2019-05-07T10:00:45.000000000","2019-05-07T17:00:45.000000000",1019,58813.380000000005]
["2019-05-07T10:00:45.000000000","2019-05-07T17:00:45.000000000",1018,482600.0]
["2019-05-07T10:01:00.000000000","2019-05-07T17:01:00.000000000",1017,483813.5]
["2019-05-07T10:01:00.000000000","2019-05-07T17:01:00.000000000",1020,2717468.0]
["2019-05-07T10:01:00.000000000","2019-05-07T17:01:00.000000000",1133,966.301]
["2019-05-07T10:01:15.000000000","2019-05-07T17:01:15.000000000",1022,93.77293]
["2019-05-07T10:01:15.000000000","2019-05-07T17:01:15.000000000",1130,758718696.0808]
["2019-05-07T10:01:30.000000000","2019-05-07T17:01:30.000000000",1021,278.9408]
["2019-05-07T10:01:30.000000000","2019-05-07T17:01:30.000000000",1016,482900.0]
["2019-05-07T10:01:45.000000000","2019-05-07T17:01:45.000000000",1019,60885.81]
["2019-05-07T10:01:45.000000000","2019-05-07T17:01:45.000000000",1018,482261.19999999995]
["2019-05-07T10:02:00.000000000","2019-05-07T17:02:00.000000000",1019,61260.12]
["2019-05-07T10:02:00.000000000","2019-05-07T17:02:00.000000000",1018,482118.7]
["2019-05-07T10:02:15.000000000","2019-05-07T17:02:15.000000000",1017,483714.60000000003]
["2019-05-07T10:02:15.000000000","2019-05-07T17:02:15.000000000",1020,2717470.0]
["2019-05-07T10:02:15.000000000","2019-05-07T17:02:15.000000000",1133,965.9]
["2019-05-07T10:02:30.000000000","2019-05-07T17:02:30.000000000",1022,84.65312]
["2019-05-07T10:02:30.000000000","2019-05-07T17:02:30.000000000",1130,758025484.391]
["2019-05-07T10:02:45.000000000","2019-05-07T17:02:45.000000000",1021,278.8032]
["2019-05-07T10:02:45.000000000","2019-05-07T17:02:45.000000000",1016,482400.0]
["2019-05-07T10:03:00.000000000","2019-05-07T17:03:00.000000000",1019,63260.12]
["2019-05-07T10:03:00.000000000","2019-05-07T17:03:00.000000000",1018,482558.3]
["2019-05-07T10:03:15.000000000","2019-05-07T17:03:15.000000000",1017,483614.6]
["2019-05-07T10:03:15.000000000","2019-05-07T17:03:15.000000000",1020,2717470.0]
["2019-05-07T10:03:15.000000000","2019-05-07T17:03:15.000000000",1133,965.7625]
["2019-05-07T10:03:30.000000000","2019-05-07T17:03:30.000000000",1022,81.1722]
["2019-05-07T10:03:30.000000000","2019-05-07T17:03:30.000000000",1130,757699666.8163]
["2019-05-07T10:03:45.000000000","2019-05-07T17:03:45.000000000",1021,278.9408]
["2019-05-07T10:03:45.000000000","2019-05-07T17:03:45.000000000",1016,483000.0]
["2019-05-07T10:04:00.000000000","2019-05-07T17:04:00.000000000",1019,61733.33]
["2019-05-07T10:04:00.000000000","2019-05-07T17:04:00.000000000",1018,482375.0]
["2019-05-07T10:04:15.000000000","2019-05-07T17:04:15.000000000",1017,483734.39999999997]
["2019-05-07T10:04:15.000000000","2019-05-07T17:04:15.000000000",1020,2717472.0]
["2019-05-07T10:04:15.000000000","2019-05-07T17:04:15.000000000",1133,965.949]
["2019-05-07T10:04:30.000000000","2019-05-07T17:04:30.000000000",1022,87.88542]
["2019-05-07T10:04:30.000000000","2019-05-07T17:04:30.000000000",1130,757579561.632]
["2019-05-07T10:04:45.000000000","2019-05-07T17:04:45.000000000",1021,279.134]
["2019-05-07T10:04:45.000000000","2019-05-07T17:04:45.000000000",1016,483000.0]
["2019-05-07T10:05:00.000000000","2019-05-07T17:05:00.000000000",1019,58333.43]
["2019-05-07T10:05:00.000000000","2019-05-07T17:05:00.000000000",1018,483502.1]
["2019-05-07T10:05:15.000000000","2019-05-07T17:05:15.000000000",1017,483660.39999999997]
["2019-05-07T10:05:15.000000000","2019-05-07T17:05:15.000000000",1020,2717473.0]
["2019-05-07T10:05:15.000000000","2019-05-07T17:05:15.000000000",1133,966.2542]
["2019-05-07T10:05:30.000000000","2019-05-07T17:05:30.000000000",1022,88.16071]
["2019-05-07T10:05:30.000000000","2019-05-07T17:05:30.000000000",1130,757254015.4003]
["2019-05-07T10:05:45.000000000","2019-05-07T17:05:45.000000000",1021,278.4502]
["2019-05-07T10:05:45.000000000","2019-05-07T17:05:45.000000000",1016,482600.0]
["2019-05-07T10:06:00.000000000","2019-05-07T17:06:00.000000000",1019,57846.76]
["2019-05-07T10:06:00.000000000","2019-05-07T17:06:00.000000000",1018,483254.2]
["2019-05-07T10:06:15.000000000","2019-05-07T17:06:15.000000000",1017,483772.89999999997]
["2019-05-07T10:06:15.000000000","2019-05-07T17:06:15.000000000",1020,2717474.0]
["2019-05-07T10:06:15.000000000","2019-05-07T17:06:15.000000000",1133,967.0937]
["2019-05-07T10:06:30.000000000","2019-05-07T17:06:30.000000000",1022,72.42533]
["2019-05-07T10:06:30.000000000","2019-05-07T17:06:30.000000000",1130,756820320.2175]
["2019-05-07T10:06:45.000000000","2019-05-07T17:06:45.000000000",1021,278.4547]
["2019-05-07T10:06:45.000000000","2019-05-07T17:06:45.000000000",1016,482200.0]
["2019-05-07T10:07:00.000000000","2019-05-07T17:07:00.000000000",1019,57800.049999999996]
["2019-05-07T10:07:00.000000000","2019-05-07T17:07:00.000000000",1018,483504.2]
["2019-05-07T10:07:15.000000000","2019-05-07T17:07:15.000000000",1017,482176.10000000003]
["2019-05-07T10:07:15.000000000","2019-05-07T17:07:15.000000000",1020,2717475.0]
["2019-05-07T10:07:15.000000000","2019-05-07T17:07:15.000000000",1133,963.9969]
["2019-05-07T10:07:30.000000000","2019-05-07T17:07:30.000000000",1022,68.80899]
["2019-05-07T10:07:30.000000000","2019-05-07T17:07:30.000000000",1130,755456963.01]
["2019-05-07T10:07:45.000000000","2019-05-07T17:07:45.000000000",1021,278.1705]
["2019-05-07T10:07:45.000000000","2019-05-07T17:07:45.000000000",1016,482400.0]
["2019-05-07T10:08:00.000000000","2019-05-07T17:08:00.000000000",1019,58053.39]
["2019-05-07T10:08:00.000000000","2019-05-07T17:08:00.000000000",1018,483331.2]
["2019-05-07T10:08:15.000000000","2019-05-07T17:08:15.000000000",1017,483877.1]
["2019-05-07T10:08:15.000000000","2019-05-07T17:08:15.000000000",1020,2717476.0]
["2019-05-07T10:08:15.000000000","2019-05-07T17:08:15.000000000",1133,967.2167]
["2019-05-07T10:08:30.000000000","2019-05-07T17:08:30.000000000",1022,68.26064]
["2019-05-07T10:08:30.000000000","2019-05-07T17:08:30.000000000",1130,755927914.2779]
["2019-05-07T10:08:45.000000000","2019-05-07T17:08:45.000000000",1021,278.437]
["2019-05-07T10:08:45.000000000","2019-05-07T17:08:45.000000000",1016,482400.0]
["2019-05-07T10:09:00.000000000","2019-05-07T17:09:00.000000000",1019,58860.09]
["2019-05-07T10:09:00.000000000","2019-05-07T17:09:00.000000000",1018,483795.8]
["2019-05-07T10:09:15.000000000","2019-05-07T17:09:15.000000000",1017,483856.3]
["2019-05-07T10:09:15.000000000","2019-05-07T17:09:15.000000000",1020,2717477.0]
["2019-05-07T10:09:15.000000000","2019-05-07T17:09:15.000000000",1133,967.623]
["2019-05-07T10:09:30.000000000","2019-05-07T17:09:30.000000000",1022,74.4789]
["2019-05-07T10:09:30.000000000","2019-05-07T17:09:30.000000000",1130,757188823.6059]
["2019-05-07T10:09:45.000000000","2019-05-07T17:09:45.000000000",1021,278.408]
["2019-05-07T10:09:45.000000000","2019-05-07T17:09:45.000000000",1016,482500.0]
["2019-05-07T10:10:00.000000000","2019-05-07T17:10:00.000000000",1019,60206.740000000005]
["2019-05-07T10:10:00.000000000","2019-05-07T17:10:00.000000000",1018,482120.8]
["2019-05-07T10:10:15.000000000","2019-05-07T17:10:15.000000000",1017,483678.1]
["2019-05-07T10:10:15.000000000","2019-05-07T17:10:15.000000000",1020,2717478.0]
["2019-05-07T10:10:15.000000000","2019-05-07T17:10:15.000000000",1133,965.7864]
["2019-05-07T10:10:30.000000000","2019-05-07T17:10:30.000000000",1022,82.68404]
["2019-05-07T10:10:30.000000000","2019-05-07T17:10:30.000000000",1130,757876624.1766]
["2019-05-07T10:10:45.000000000","2019-05-07T17:10:45.000000000",1021,278.8498]
["2019-05-07T10:10:45.000000000","2019-05-07T17:10:45.000000000",1016,482700.0]
["2019-05-07T10:11:00.000000000","2019-05-07T17:11:00.000000000",1019,62020.119999999995]
["2019-05-07T10:11:00.000000000","2019-05-07T17:11:00.000000000",1018,482083.3]
["2019-05-07T10:11:15.000000000","2019-05-07T17:11:15.000000000",1017,483840.6]
["2019-05-07T10:11:15.000000000","2019-05-07T17:11:15.000000000",1020,2717479.0]
["2019-05-07T10:11:15.000000000","2019-05-07T17:11:15.000000000",1133,967.2385]
["2019-05-07T10:11:30.000000000","2019-05-07T17:11:30.000000000",1022,79.94459]
["2019-05-07T10:11:30.000000000","2019-05-07T17:11:30.000000000",1130,756755127.7351]
["2019-05-07T10:11:45.000000000","2019-05-07T17:11:45.000000000",1021,278.6434]
["2019-05-07T10:11:45.000000000","2019-05-07T17:11:45.000000000",1016,482700.0]
["2019-05-07T10:12:00.000000000","2019-05-07T17:12:00.000000000",1019,64206.74]
["2019-05-07T10:12:00.000000000","2019-05-07T17:12:00.000000000",1018,483268.7]
["2019-05-07T10:12:15.000000000","2019-05-07T17:12:15.000000000",1017,482077.1]
["2019-05-07T10:12:15.000000000","2019-05-07T17:12:15.000000000",1020,2717480.0]
["2019-05-07T10:12:15.000000000","2019-05-07T17:12:15.000000000",1133,965.5896]
["2019-05-07T10:12:30.000000000","2019-05-07T17:12:30.000000000",1022,71.06673]
["2019-05-07T10:12:30.000000000","2019-05-07T17:12:30.000000000",1130,756170339.2815]
["2019-05-07T10:12:45.000000000","2019-05-07T17:12:45.000000000",1021,278.3348]
["2019-05-07T10:12:45.000000000","2019-05-07T17:12:45.000000000",1016,481800.0]
["2019-05-07T10:13:00.000000000","2019-05-07T17:13:00.000000000",1019,61753.38]
["2019-05-07T10:13:00.000000000","2019-05-07T17:13:00.000000000",1018,483556.2]
["2019-05-07T10:13:15.000000000","2019-05-07T17:13:15.000000000",1017,483942.7]
["2019-05-07T10:13:15.000000000","2019-05-07T17:13:15.000000000",1020,2717481.0]
["2019-05-07T10:13:15.000000000","2019-05-07T17:13:15.000000000",1133,967.6573]
["2019-05-07T10:13:30.000000000","2019-05-07T17:13:30.000000000",1022,65.83424]
["2019-05-07T10:13:30.000000000","2019-05-07T17:13:30.000000000",1130,756966832.9626]
["2019-05-07T10:13:45.000000000","2019-05-07T17:13:45.000000000",1021,278.3414]
["2019-05-07T10:13:45.000000000","2019-05-07T17:13:45.000000000",1016,481900.0]
["2019-05-07T10:14:00.000000000","2019-05-07T17:14:00.000000000",1019,57340.1]
["2019-05-07T10:14:00.000000000","2019-05-07T17:14:00.000000000",1018,483714.60000000003]
["2019-05-07T10:14:15.000000000","2019-05-07T17:14:15.000000000",1017,481869.8]
["2019-05-07T10:14:15.000000000","2019-05-07T17:14:15.000000000",1020,2717482.0]
["2019-05-07T10:14:15.000000000","2019-05-07T17:14:15.000000000",1133,965.1011]
["2019-05-07T10:14:30.000000000","2019-05-07T17:14:30.000000000",1022,66.66894]
["2019-05-07T10:14:30.000000000","2019-05-07T17:14:30.000000000",1130,756665199.267]
["2019-05-07T10:14:45.000000000","2019-05-07T17:14:45.000000000",1021,278.4324]
["2019-05-07T10:14:45.000000000","2019-05-07T17:14:45.000000000",1016,482000.0]
["2019-05-07T10:15:00.000000000","2019-05-07T17:15:00.000000000",1019,56146.810000000005]
["2019-05-07T10:15:00.000000000","2019-05-07T17:15:00.000000000",1018,482729.2]
["2019-05-07T10:15:15.000000000","2019-05-07T17:15:15.000000000",1017,481812.5]
["2019-05-07T10:15:15.000000000","2019-05-07T17:15:15.000000000",1020,2717483.0]
["2019-05-07T10:15:15.000000000","2019-05-07T17:15:15.000000000",1133,963.2687]
["2019-05-07T10:15:30.000000000","2019-05-07T17:15:30.000000000",1022,70.66267]
["2019-05-07T10:15:30.000000000","2019-05-07T17:15:30.000000000",1130,755259995.5029]
["2019-05-07T10:15:45.000000000","2019-05-07T17:15:45.000000000",1021,278.095]
["2019-05-07T10:15:45.000000000","2019-05-07T17:15:45.000000000",1016,482100.0]
["2019-05-07T10:16:00.000000000","2019-05-07T17:16:00.000000000",1019,56200.200000000004]
["2019-05-07T10:16:00.000000000","2019-05-07T17:16:00.000000000",1018,483454.2]
["2019-05-07T10:16:15.000000000","2019-05-07T17:16:15.000000000",1017,483951.0]
["2019-05-07T10:16:15.000000000","2019-05-07T17:16:15.000000000",1020,2717484.0]
["2019-05-07T10:16:15.000000000","2019-05-07T17:16:15.000000000",1133,967.6635]
["2019-05-07T10:16:30.000000000","2019-05-07T17:16:30.000000000",1022,72.23002]
["2019-05-07T10:16:30.000000000","2019-05-07T17:16:30.000000000",1130,756780712.4645]
["2019-05-07T10:16:45.000000000","2019-05-07T17:16:45.000000000",1021,278.2415]
["2019-05-07T10:16:45.000000000","2019-05-07T17:16:45.000000000",1016,482200.0]
["2019-05-07T10:17:00.000000000","2019-05-07T17:17:00.000000000",1019,57160.03]
["2019-05-07T10:17:00.000000000","2019-05-07T17:17:00.000000000",1018,481547.9]
["2019-05-07T10:17:15.000000000","2019-05-07T17:17:15.000000000",1017,483305.2]
["2019-05-07T10:17:15.000000000","2019-05-07T17:17:15.000000000",1020,2717485.0]
["2019-05-07T10:17:15.000000000","2019-05-07T17:17:15.000000000",1133,964.476]
["2019-05-07T10:17:30.000000000","2019-05-07T17:17:30.000000000",1022,66.90868]
["2019-05-07T10:17:30.000000000","2019-05-07T17:17:30.000000000",1130,756165473.8605]
["2019-05-07T10:17:45.000000000","2019-05-07T17:17:45.000000000",1021,278.3214]
["2019-05-07T10:17:45.000000000","2019-05-07T17:17:45.000000000",1016,481500.0]
["2019-05-07T10:18:00.000000000","2019-05-07T17:18:00.000000000",1019,58153.48]
["2019-05-07T10:18:00.000000000","2019-05-07T17:18:00.000000000",1018,481187.5]
["2019-05-07T10:18:15.000000000","2019-05-07T17:18:15.000000000",1017,482104.2]
["2019-05-07T10:18:15.000000000","2019-05-07T17:18:15.000000000",1020,2717486.0]
["2019-05-07T10:18:15.000000000","2019-05-07T17:18:15.000000000",1133,963.0855]
["2019-05-07T10:18:30.000000000","2019-05-07T17:18:30.000000000",1022,58.26618]
["2019-05-07T10:18:30.000000000","2019-05-07T17:18:30.000000000",1130,755345343.0964]
["2019-05-07T10:18:45.000000000","2019-05-07T17:18:45.000000000",1021,278.0062]
["2019-05-07T10:18:45.000000000","2019-05-07T17:18:45.000000000",1016,481900.0]
["2019-05-07T10:19:00.000000000","2019-05-07T17:19:00.000000000",1019,58806.840000000004]
["2019-05-07T10:19:00.000000000","2019-05-07T17:19:00.000000000",1018,480977.10000000003]
["2019-05-07T10:19:15.000000000","2019-05-07T17:19:15.000000000",1017,481677.1]
["2019-05-07T10:19:15.000000000","2019-05-07T17:19:15.000000000",1020,2717487.0]
["2019-05-07T10:19:15.000000000","2019-05-07T17:19:15.000000000",1133,962.5083]
["2019-05-07T10:19:30.000000000","2019-05-07T17:19:30.000000000",1022,55.28034]
["2019-05-07T10:19:30.000000000","2019-05-07T17:19:30.000000000",1130,755273064.1509]
["2019-05-07T10:19:45.000000000","2019-05-07T17:19:45.000000000",1021,277.822]
["2019-05-07T10:19:45.000000000","2019-05-07T17:19:45.000000000",1016,481900.0]
["2019-05-07T10:20:00.000000000","2019-05-07T17:20:00.000000000",1019,59553.39]
["2019-05-07T10:20:00.000000000","2019-05-07T17:20:00.000000000",1018,481022.89999999997]
["2019-05-07T10:20:15.000000000","2019-05-07T17:20:15.000000000",1017,481768.7]
["2019-05-07T10:20:15.000000000","2019-05-07T17:20:15.000000000",1020,2717488.0]
["2019-05-07T10:20:15.000000000","2019-05-07T17:20:15.000000000",1133,962.4333]
["2019-05-07T10:20:30.000000000","2019-05-07T17:20:30.000000000",1022,53.6198]
["2019-05-07T10:20:30.000000000","2019-05-07T17:20:30.000000000",1130,756027445.0016]
["2019-05-07T10:20:45.000000000","2019-05-07T17:20:45.000000000",1021,278.095]
["2019-05-07T10:20:45.000000000","2019-05-07T17:20:45.000000000",1016,481800.0]
["2019-05-07T10:21:00.000000000","2019-05-07T17:21:00.000000000",1019,60406.689999999995]
["2019-05-07T10:21:00.000000000","2019-05-07T17:21:00.000000000",1018,480518.7]
["2019-05-07T10:21:15.000000000","2019-05-07T17:21:15.000000000",1017,481882.3]
["2019-05-07T10:21:15.000000000","2019-05-07T17:21:15.000000000",1020,2717488.0]
["2019-05-07T10:21:15.000000000","2019-05-07T17:21:15.000000000",1133,962.5802]
["2019-05-07T10:21:30.000000000","2019-05-07T17:21:30.000000000",1022,51.45527]
["2019-05-07T10:21:30.000000000","2019-05-07T17:21:30.000000000",1130,755249434.3602]
["2019-05-07T10:21:45.000000000","2019-05-07T17:21:45.000000000",1021,278.0307]
["2019-05-07T10:21:45.000000000","2019-05-07T17:21:45.000000000",1016,481100.0]
["2019-05-07T10:22:00.000000000","2019-05-07T17:22:00.000000000",1019,61100.1]
["2019-05-07T10:22:00.000000000","2019-05-07T17:22:00.000000000",1018,480591.7]
["2019-05-07T10:22:15.000000000","2019-05-07T17:22:15.000000000",1017,481876.0]
["2019-05-07T10:22:15.000000000","2019-05-07T17:22:15.000000000",1020,2717489.0]
["2019-05-07T10:22:15.000000000","2019-05-07T17:22:15.000000000",1133,962.4093]
["2019-05-07T10:22:30.000000000","2019-05-07T17:22:30.000000000",1022,50.45403]
["2019-05-07T10:22:30.000000000","2019-05-07T17:22:30.000000000",1130,754839365.2701]
["2019-05-07T10:22:45.000000000","2019-05-07T17:22:45.000000000",1021,277.5578]
["2019-05-07T10:22:45.000000000","2019-05-07T17:22:45.000000000",1016,481600.0]
["2019-05-07T10:23:00.000000000","2019-05-07T17:23:00.000000000",1019,62313.380000000005]
["2019-05-07T10:23:00.000000000","2019-05-07T17:23:00.000000000",1018,480262.5]
["2019-05-07T10:23:15.000000000","2019-05-07T17:23:15.000000000",1017,481955.2]
["2019-05-07T10:23:15.000000000","2019-05-07T17:23:15.000000000",1020,2717490.0]
["2019-05-07T10:23:15.000000000","2019-05-07T17:23:15.000000000",1133,962.2573]
["2019-05-07T10:23:30.000000000","2019-05-07T17:23:30.000000000",1022,49.17308]
["2019-05-07T10:23:30.000000000","2019-05-07T17:23:30.000000000",1130,755509232.577]
["2019-05-07T10:23:45.000000000","2019-05-07T17:23:45.000000000",1021,277.7598]
["2019-05-07T10:23:45.000000000","2019-05-07T17:23:45.000000000",1016,481300.0]
["2019-05-07T10:24:00.000000000","2019-05-07T17:24:00.000000000",1019,63146.810000000005]
["2019-05-07T10:24:00.000000000","2019-05-07T17:24:00.000000000",1018,480408.3]
["2019-05-07T10:24:15.000000000","2019-05-07T17:24:15.000000000",1017,481613.60000000003]
["2019-05-07T10:24:15.000000000","2019-05-07T17:24:15.000000000",1020,2717490.0]
["2019-05-07T10:24:15.000000000","2019-05-07T17:24:15.000000000",1133,962.0115]
["2019-05-07T10:24:30.000000000","2019-05-07T17:24:30.000000000",1022,48.52488]
["2019-05-07T10:24:30.000000000","2019-05-07T17:24:30.000000000",1130,754580394.495]
["2019-05-07T10:24:45.000000000","2019-05-07T17:24:45.000000000",1021,277.8642]
["2019-05-07T10:24:45.000000000","2019-05-07T17:24:45.000000000",1016,481100.0]
["2019-05-07T10:25:00.000000000","2019-05-07T17:25:00.000000000",1019,60566.76]
["2019-05-07T10:25:00.000000000","2019-05-07T17:25:00.000000000",1018,480708.3]
["2019-05-07T10:25:15.000000000","2019-05-07T17:25:15.000000000",1017,481957.3]
["2019-05-07T10:25:15.000000000","2019-05-07T17:25:15.000000000",1020,2717491.0]
["2019-05-07T10:25:15.000000000","2019-05-07T17:25:15.000000000",1133,963.4219]
["2019-05-07T10:25:30.000000000","2019-05-07T17:25:30.000000000",1022,43.76071]
["2019-05-07T10:25:30.000000000","2019-05-07T17:25:30.000000000",1130,753784175.5584]
["2019-05-07T10:25:45.000000000","2019-05-07T17:25:45.000000000",1021,277.3602]
["2019-05-07T10:25:45.000000000","2019-05-07T17:25:45.000000000",1016,480800.0]
["2019-05-07T10:26:00.000000000","2019-05-07T17:26:00.000000000",1019,57680.079999999994]
["2019-05-07T10:26:00.000000000","2019-05-07T17:26:00.000000000",1018,480087.5]
["2019-05-07T10:26:15.000000000","2019-05-07T17:26:15.000000000",1017,481010.4]
["2019-05-07T10:26:15.000000000","2019-05-07T17:26:15.000000000",1020,2717492.0]
["2019-05-07T10:26:15.000000000","2019-05-07T17:26:15.000000000",1133,962.4708]
["2019-05-07T10:26:30.000000000","2019-05-07T17:26:30.000000000",1022,39.38955]
["2019-05-07T10:26:30.000000000","2019-05-07T17:26:30.000000000",1130,754936941.298]
["2019-05-07T10:26:45.000000000","2019-05-07T17:26:45.000000000",1021,277.6266]
["2019-05-07T10:26:45.000000000","2019-05-07T17:26:45.000000000",1016,480700.0]
["2019-05-07T10:27:00.000000000","2019-05-07T17:27:00.000000000",1019,55840.1]
["2019-05-07T10:27:00.000000000","2019-05-07T17:27:00.000000000",1018,481387.5]
["2019-05-07T10:27:15.000000000","2019-05-07T17:27:15.000000000",1017,481438.5]
["2019-05-07T10:27:15.000000000","2019-05-07T17:27:15.000000000",1020,2717492.0]
["2019-05-07T10:27:15.000000000","2019-05-07T17:27:15.000000000",1133,963.0906]
["2019-05-07T10:27:30.000000000","2019-05-07T17:27:30.000000000",1022,36.50798]
["2019-05-07T10:27:30.000000000","2019-05-07T17:27:30.000000000",1130,753506725.2584]
["2019-05-07T10:27:45.000000000","2019-05-07T17:27:45.000000000",1021,277.5134]
["2019-05-07T10:27:45.000000000","2019-05-07T17:27:45.000000000",1016,480600.0]
["2019-05-07T10:28:00.000000000","2019-05-07T17:28:00.000000000",1019,54993.46]
["2019-05-07T10:28:00.000000000","2019-05-07T17:28:00.000000000",1018,481691.7]
["2019-05-07T10:28:15.000000000","2019-05-07T17:28:15.000000000",1017,480951.0]
["2019-05-07T10:28:15.000000000","2019-05-07T17:28:15.000000000",1020,2717493.0]
["2019-05-07T10:28:15.000000000","2019-05-07T17:28:15.000000000",1133,962.7927]
["2019-05-07T10:28:30.000000000","2019-05-07T17:28:30.000000000",1022,32.16791]
["2019-05-07T10:28:30.000000000","2019-05-07T17:28:30.000000000",1130,752946111.9834]
["2019-05-07T10:28:45.000000000","2019-05-07T17:28:45.000000000",1021,277.1249]
["2019-05-07T10:28:45.000000000","2019-05-07T17:28:45.000000000",1016,480300.0]
["2019-05-07T10:29:00.000000000","2019-05-07T17:29:00.000000000",1019,54446.74]
["2019-05-07T10:29:00.000000000","2019-05-07T17:29:00.000000000",1018,481366.69999999995]
["2019-05-07T10:29:15.000000000","2019-05-07T17:29:15.000000000",1017,481794.8]
["2019-05-07T10:29:15.000000000","2019-05-07T17:29:15.000000000",1020,2717493.0]
["2019-05-07T10:29:15.000000000","2019-05-07T17:29:15.000000000",1133,962.9406]
["2019-05-07T10:29:30.000000000","2019-05-07T17:29:30.000000000",1022,32.12352]
["2019-05-07T10:29:30.000000000","2019-05-07T17:29:30.000000000",1130,753229546.5033]
["2019-05-07T10:29:45.000000000","2019-05-07T17:29:45.000000000",1021,277.1649]
["2019-05-07T10:29:45.000000000","2019-05-07T17:29:45.000000000",1016,480700.0]
["2019-05-07T10:30:00.000000000","2019-05-07T17:30:00.000000000",1019,54300.049999999996]
["2019-05-07T10:30:00.000000000","2019-05-07T17:30:00.000000000",1018,481179.19999999995]
["2019-05-07T10:30:15.000000000","2019-05-07T17:30:15.000000000",1017,481835.39999999997]
["2019-05-07T10:30:15.000000000","2019-05-07T17:30:15.000000000",1020,2717494.0]
["2019-05-07T10:30:15.000000000","2019-05-07T17:30:15.000000000",1133,963.0354]
["2019-05-07T10:30:30.000000000","2019-05-07T17:30:30.000000000",1022,32.96708]
["2019-05-07T10:30:30.000000000","2019-05-07T17:30:30.000000000",1130,753441244.7146]
["2019-05-07T10:30:45.000000000","2019-05-07T17:30:45.000000000",1021,277.3624]
["2019-05-07T10:30:45.000000000","2019-05-07T17:30:45.000000000",1016,480900.0]
["2019-05-07T10:31:00.000000000","2019-05-07T17:31:00.000000000",1019,54300.049999999996]
["2019-05-07T10:31:00.000000000","2019-05-07T17:31:00.000000000",1018,481635.4]
["2019-05-07T10:31:15.000000000","2019-05-07T17:31:15.000000000",1017,481165.6]
["2019-05-07T10:31:15.000000000","2019-05-07T17:31:15.000000000",1020,2717494.0]
["2019-05-07T10:31:15.000000000","2019-05-07T17:31:15.000000000",1133,962.7698]
["2019-05-07T10:31:30.000000000","2019-05-07T17:31:30.000000000",1022,30.70052]
["2019-05-07T10:31:30.000000000","2019-05-07T17:31:30.000000000",1130,753090959.738]
["2019-05-07T10:31:45.000000000","2019-05-07T17:31:45.000000000",1021,276.9383]
["2019-05-07T10:31:45.000000000","2019-05-07T17:31:45.000000000",1016,480000.0]
["2019-05-07T10:32:00.000000000","2019-05-07T17:32:00.000000000",1019,54700.200000000004]
["2019-05-07T10:32:00.000000000","2019-05-07T17:32:00.000000000",1018,480918.8]
["2019-05-07T10:32:15.000000000","2019-05-07T17:32:15.000000000",1017,480180.2]
["2019-05-07T10:32:15.000000000","2019-05-07T17:32:15.000000000",1020,2717495.0]
["2019-05-07T10:32:15.000000000","2019-05-07T17:32:15.000000000",1133,959.7115]
["2019-05-07T10:32:30.000000000","2019-05-07T17:32:30.000000000",1022,25.37475]
["2019-05-07T10:32:30.000000000","2019-05-07T17:32:30.000000000",1130,753803220.555]
["2019-05-07T10:32:45.000000000","2019-05-07T17:32:45.000000000",1021,277.3179]
["2019-05-07T10:32:45.000000000","2019-05-07T17:32:45.000000000",1016,480300.0]
["2019-05-07T10:33:00.000000000","2019-05-07T17:33:00.000000000",1019,54700.200000000004]
["2019-05-07T10:33:00.000000000","2019-05-07T17:33:00.000000000",1018,481008.30000000005]
["2019-05-07T10:33:15.000000000","2019-05-07T17:33:15.000000000",1017,478918.8]
["2019-05-07T10:33:15.000000000","2019-05-07T17:33:15.000000000",1020,2717495.0]
["2019-05-07T10:33:15.000000000","2019-05-07T17:33:15.000000000",1133,958.4063]
["2019-05-07T10:33:30.000000000","2019-05-07T17:33:30.000000000",1022,22.08024]
["2019-05-07T10:33:30.000000000","2019-05-07T17:33:30.000000000",1130,752180604.2905]
["2019-05-07T10:33:45.000000000","2019-05-07T17:33:45.000000000",1021,276.9473]
["2019-05-07T10:33:45.000000000","2019-05-07T17:33:45.000000000",1016,480200.0]
["2019-05-07T10:34:00.000000000","2019-05-07T17:34:00.000000000",1019,54600.1]
["2019-05-07T10:34:00.000000000","2019-05-07T17:34:00.000000000",1018,480933.3]
["2019-05-07T10:34:15.000000000","2019-05-07T17:34:15.000000000",1017,481799.0]
["2019-05-07T10:34:15.000000000","2019-05-07T17:34:15.000000000",1020,2717495.0]
["2019-05-07T10:34:15.000000000","2019-05-07T17:34:15.000000000",1133,961.1157]
["2019-05-07T10:34:30.000000000","2019-05-07T17:34:30.000000000",1022,22.14898]
["2019-05-07T10:34:30.000000000","2019-05-07T17:34:30.000000000",1130,752639045.697]
["2019-05-07T10:34:45.000000000","2019-05-07T17:34:45.000000000",1021,276.7897]
["2019-05-07T10:34:45.000000000","2019-05-07T17:34:45.000000000",1016,480200.0]
["2019-05-07T10:35:00.000000000","2019-05-07T17:35:00.000000000",1019,54500.0]
["2019-05-07T10:35:00.000000000","2019-05-07T17:35:00.000000000",1018,480962.5]
["2019-05-07T10:35:15.000000000","2019-05-07T17:35:15.000000000",1017,481356.3]
["2019-05-07T10:35:15.000000000","2019-05-07T17:35:15.000000000",1020,2717495.0]
["2019-05-07T10:35:15.000000000","2019-05-07T17:35:15.000000000",1133,960.598]
["2019-05-07T10:35:30.000000000","2019-05-07T17:35:30.000000000",1022,21.66066]
["2019-05-07T10:35:30.000000000","2019-05-07T17:35:30.000000000",1130,753140157.1704]
["2019-05-07T10:35:45.000000000","2019-05-07T17:35:45.000000000",1021,277.2036]
["2019-05-07T10:35:45.000000000","2019-05-07T17:35:45.000000000",1016,480200.0]
["2019-05-07T10:36:00.000000000","2019-05-07T17:36:00.000000000",1019,54500.0]
["2019-05-07T10:36:00.000000000","2019-05-07T17:36:00.000000000",1018,478804.19999999995]
["2019-05-07T10:36:15.000000000","2019-05-07T17:36:15.000000000",1017,481788.5]
["2019-05-07T10:36:15.000000000","2019-05-07T17:36:15.000000000",1020,2717496.0]
["2019-05-07T10:36:15.000000000","2019-05-07T17:36:15.000000000",1133,960.5677]
["2019-05-07T10:36:30.000000000","2019-05-07T17:36:30.000000000",1022,19.97568]
["2019-05-07T10:36:30.000000000","2019-05-07T17:36:30.000000000",1130,752277352.1904]
["2019-05-07T10:36:45.000000000","2019-05-07T17:36:45.000000000",1021,276.8896]
["2019-05-07T10:36:45.000000000","2019-05-07T17:36:45.000000000",1016,479900.0]
["2019-05-07T10:37:00.000000000","2019-05-07T17:37:00.000000000",1019,54700.200000000004]
["2019-05-07T10:37:00.000000000","2019-05-07T17:37:00.000000000",1018,478408.3]
["2019-05-07T10:37:15.000000000","2019-05-07T17:37:15.000000000",1017,481131.3]
["2019-05-07T10:37:15.000000000","2019-05-07T17:37:15.000000000",1020,2717496.0]
["2019-05-07T10:37:15.000000000","2019-05-07T17:37:15.000000000",1133,959.2771]
["2019-05-07T10:37:30.000000000","2019-05-07T17:37:30.000000000",1022,20.80595]
["2019-05-07T10:37:30.000000000","2019-05-07T17:37:30.000000000",1130,752657529.8808]
["2019-05-07T10:37:45.000000000","2019-05-07T17:37:45.000000000",1021,276.641]
["2019-05-07T10:37:45.000000000","2019-05-07T17:37:45.000000000",1016,479900.0]
["2019-05-07T10:38:00.000000000","2019-05-07T17:38:00.000000000",1019,54700.200000000004]
["2019-05-07T10:38:00.000000000","2019-05-07T17:38:00.000000000",1018,480770.8]
["2019-05-07T10:38:15.000000000","2019-05-07T17:38:15.000000000",1017,479094.80000000005]
["2019-05-07T10:38:15.000000000","2019-05-07T17:38:15.000000000",1020,2717496.0]
["2019-05-07T10:38:15.000000000","2019-05-07T17:38:15.000000000",1133,958.1886]
["2019-05-07T10:38:30.000000000","2019-05-07T17:38:30.000000000",1022,21.3099]
["2019-05-07T10:38:30.000000000","2019-05-07T17:38:30.000000000",1130,752808627.9316]
["2019-05-07T10:38:45.000000000","2019-05-07T17:38:45.000000000",1021,276.9872]
["2019-05-07T10:38:45.000000000","2019-05-07T17:38:45.000000000",1016,479400.0]
["2019-05-07T10:39:00.000000000","2019-05-07T17:39:00.000000000",1019,54600.1]
["2019-05-07T10:39:00.000000000","2019-05-07T17:39:00.000000000",1018,478683.3]
["2019-05-07T10:39:15.000000000","2019-05-07T17:39:15.000000000",1017,479551.10000000003]
["2019-05-07T10:39:15.000000000","2019-05-07T17:39:15.000000000",1020,2717497.0]
["2019-05-07T10:39:15.000000000","2019-05-07T17:39:15.000000000",1133,958.2782]
["2019-05-07T10:39:30.000000000","2019-05-07T17:39:30.000000000",1022,21.62511]
["2019-05-07T10:39:30.000000000","2019-05-07T17:39:30.000000000",1130,751638201.9737]
["2019-05-07T10:39:45.000000000","2019-05-07T17:39:45.000000000",1021,276.7297]
["2019-05-07T10:39:45.000000000","2019-05-07T17:39:45.000000000",1016,479800.0]
["2019-05-07T10:40:00.000000000","2019-05-07T17:40:00.000000000",1019,54500.0]
["2019-05-07T10:40:00.000000000","2019-05-07T17:40:00.000000000",1018,480766.7]
["2019-05-07T10:40:15.000000000","2019-05-07T17:40:15.000000000",1017,479582.3]
["2019-05-07T10:40:15.000000000","2019-05-07T17:40:15.000000000",1020,2717497.0]
["2019-05-07T10:40:15.000000000","2019-05-07T17:40:15.000000000",1133,958.8427]
["2019-05-07T10:40:30.000000000","2019-05-07T17:40:30.000000000",1022,22.55528]
["2019-05-07T10:40:30.000000000","2019-05-07T17:40:30.000000000",1130,752687971.0648]
["2019-05-07T10:40:45.000000000","2019-05-07T17:40:45.000000000",1021,276.7875]
["2019-05-07T10:40:45.000000000","2019-05-07T17:40:45.000000000",1016,480100.0]
["2019-05-07T10:41:00.000000000","2019-05-07T17:41:00.000000000",1019,54500.0]
["2019-05-07T10:41:00.000000000","2019-05-07T17:41:00.000000000",1018,481027.10000000003]
["2019-05-07T10:41:15.000000000","2019-05-07T17:41:15.000000000",1017,481661.5]
["2019-05-07T10:41:15.000000000","2019-05-07T17:41:15.000000000",1020,2717497.0]
["2019-05-07T10:41:15.000000000","2019-05-07T17:41:15.000000000",1133,962.7219]
["2019-05-07T10:41:30.000000000","2019-05-07T17:41:30.000000000",1022,21.34539]
["2019-05-07T10:41:30.000000000","2019-05-07T17:41:30.000000000",1130,752663785.3415]
["2019-05-07T10:41:45.000000000","2019-05-07T17:41:45.000000000",1021,277.1027]
["2019-05-07T10:41:45.000000000","2019-05-07T17:41:45.000000000",1016,480100.0]
["2019-05-07T10:42:00.000000000","2019-05-07T17:42:00.000000000",1019,54600.1]
["2019-05-07T10:42:00.000000000","2019-05-07T17:42:00.000000000",1018,478650.0]
["2019-05-07T10:42:15.000000000","2019-05-07T17:42:15.000000000",1017,478535.39999999997]
["2019-05-07T10:42:15.000000000","2019-05-07T17:42:15.000000000",1020,2717498.0]
["2019-05-07T10:42:15.000000000","2019-05-07T17:42:15.000000000",1133,957.2521]
["2019-05-07T10:42:30.000000000","2019-05-07T17:42:30.000000000",1022,19.36295]
["2019-05-07T10:42:30.000000000","2019-05-07T17:42:30.000000000",1130,751553964.378]
["2019-05-07T10:42:45.000000000","2019-05-07T17:42:45.000000000",1021,276.712]
["2019-05-07T10:42:45.000000000","2019-05-07T17:42:45.000000000",1016,480200.0]
["2019-05-07T10:43:00.000000000","2019-05-07T17:43:00.000000000",1019,54400.149999999994]
["2019-05-07T10:43:00.000000000","2019-05-07T17:43:00.000000000",1018,479037.5]
["2019-05-07T10:43:15.000000000","2019-05-07T17:43:15.000000000",1017,479780.19999999995]
["2019-05-07T10:43:15.000000000","2019-05-07T17:43:15.000000000",1020,2717498.0]
["2019-05-07T10:43:15.000000000","2019-05-07T17:43:15.000000000",1133,958.6948]
["2019-05-07T10:43:30.000000000","2019-05-07T17:43:30.000000000",1022,18.71249]
["2019-05-07T10:43:30.000000000","2019-05-07T17:43:30.000000000",1130,752724390.7666]
["2019-05-07T10:43:45.000000000","2019-05-07T17:43:45.000000000",1021,276.9872]
["2019-05-07T10:43:45.000000000","2019-05-07T17:43:45.000000000",1016,480000.0]
["2019-05-07T10:44:00.000000000","2019-05-07T17:44:00.000000000",1019,54300.049999999996]
["2019-05-07T10:44:00.000000000","2019-05-07T17:44:00.000000000",1018,478581.2]
["2019-05-07T10:44:15.000000000","2019-05-07T17:44:15.000000000",1017,479361.5]
["2019-05-07T10:44:15.000000000","2019-05-07T17:44:15.000000000",1020,2717498.0]
["2019-05-07T10:44:15.000000000","2019-05-07T17:44:15.000000000",1133,957.974]
["2019-05-07T10:44:30.000000000","2019-05-07T17:44:30.000000000",1022,18.69253]
["2019-05-07T10:44:30.000000000","2019-05-07T17:44:30.000000000",1130,752247741.6174]
["2019-05-07T10:44:45.000000000","2019-05-07T17:44:45.000000000",1021,277.1715]
["2019-05-07T10:44:45.000000000","2019-05-07T17:44:45.000000000",1016,480100.0]
["2019-05-07T10:45:00.000000000","2019-05-07T17:45:00.000000000",1019,54400.149999999994]
["2019-05-07T10:45:00.000000000","2019-05-07T17:45:00.000000000",1018,479277.10000000003]
["2019-05-07T10:45:15.000000000","2019-05-07T17:45:15.000000000",1017,479965.6]
["2019-05-07T10:45:15.000000000","2019-05-07T17:45:15.000000000",1020,2717498.0]
["2019-05-07T10:45:15.000000000","2019-05-07T17:45:15.000000000",1133,958.9781]
["2019-05-07T10:45:30.000000000","2019-05-07T17:45:30.000000000",1022,18.35285]
["2019-05-07T10:45:30.000000000","2019-05-07T17:45:30.000000000",1130,752398562.7564]
["2019-05-07T10:45:45.000000000","2019-05-07T17:45:45.000000000",1021,276.8918]
["2019-05-07T10:45:45.000000000","2019-05-07T17:45:45.000000000",1016,479900.0]
["2019-05-07T10:46:00.000000000","2019-05-07T17:46:00.000000000",1019,54400.149999999994]
["2019-05-07T10:46:00.000000000","2019-05-07T17:46:00.000000000",1018,478935.4]
["2019-05-07T10:46:15.000000000","2019-05-07T17:46:15.000000000",1017,479821.9]
["2019-05-07T10:46:15.000000000","2019-05-07T17:46:15.000000000",1020,2717499.0]
["2019-05-07T10:46:15.000000000","2019-05-07T17:46:15.000000000",1133,958.7907]
["2019-05-07T10:46:30.000000000","2019-05-07T17:46:30.000000000",1022,19.02771]
["2019-05-07T10:46:30.000000000","2019-05-07T17:46:30.000000000",1130,753104574.1185]
["2019-05-07T10:46:45.000000000","2019-05-07T17:46:45.000000000",1021,276.9894]
["2019-05-07T10:46:45.000000000","2019-05-07T17:46:45.000000000",1016,479900.0]
["2019-05-07T10:47:00.000000000","2019-05-07T17:47:00.000000000",1019,54400.149999999994]
["2019-05-07T10:47:00.000000000","2019-05-07T17:47:00.000000000",1018,478439.6]
["2019-05-07T10:47:15.000000000","2019-05-07T17:47:15.000000000",1017,479564.6]
["2019-05-07T10:47:15.000000000","2019-05-07T17:47:15.000000000",1020,2717499.0]
["2019-05-07T10:47:15.000000000","2019-05-07T17:47:15.000000000",1133,959.8271]
["2019-05-07T10:47:30.000000000","2019-05-07T17:47:30.000000000",1022,17.9155]
["2019-05-07T10:47:30.000000000","2019-05-07T17:47:30.000000000",1130,751904254.8102]
["2019-05-07T10:47:45.000000000","2019-05-07T17:47:45.000000000",1021,276.8851]
["2019-05-07T10:47:45.000000000","2019-05-07T17:47:45.000000000",1016,479600.0]
["2019-05-07T10:48:00.000000000","2019-05-07T17:48:00.000000000",1019,54300.049999999996]
["2019-05-07T10:48:00.000000000","2019-05-07T17:48:00.000000000",1018,478833.3]
["2019-05-07T10:48:15.000000000","2019-05-07T17:48:15.000000000",1017,479984.39999999997]
["2019-05-07T10:48:15.000000000","2019-05-07T17:48:15.000000000",1020,2717499.0]
["2019-05-07T10:48:15.000000000","2019-05-07T17:48:15.000000000",1133,958.6761]
["2019-05-07T10:48:30.000000000","2019-05-07T17:48:30.000000000",1022,16.77377]
["2019-05-07T10:48:30.000000000","2019-05-07T17:48:30.000000000",1130,751839578.334]
["2019-05-07T10:48:45.000000000","2019-05-07T17:48:45.000000000",1021,276.5943]
["2019-05-07T10:48:45.000000000","2019-05-07T17:48:45.000000000",1016,479900.0]
["2019-05-07T10:49:00.000000000","2019-05-07T17:49:00.000000000",1019,54300.049999999996]
["2019-05-07T10:49:00.000000000","2019-05-07T17:49:00.000000000",1018,478716.7]
["2019-05-07T10:49:15.000000000","2019-05-07T17:49:15.000000000",1017,478764.6]
["2019-05-07T10:49:15.000000000","2019-05-07T17:49:15.000000000",1020,2717499.0]
["2019-05-07T10:49:15.000000000","2019-05-07T17:49:15.000000000",1133,957.55]
["2019-05-07T10:49:30.000000000","2019-05-07T17:49:30.000000000",1022,14.88517]
["2019-05-07T10:49:30.000000000","2019-05-07T17:49:30.000000000",1130,752627924.7939]
["2019-05-07T10:49:45.000000000","2019-05-07T17:49:45.000000000",1021,276.9917]
["2019-05-07T10:49:45.000000000","2019-05-07T17:49:45.000000000",1016,479100.0]
["2019-05-07T10:50:00.000000000","2019-05-07T17:50:00.000000000",1019,54300.049999999996]
["2019-05-07T10:50:00.000000000","2019-05-07T17:50:00.000000000",1018,478491.69999999995]
["2019-05-07T10:50:15.000000000","2019-05-07T17:50:15.000000000",1017,479984.39999999997]
["2019-05-07T10:50:15.000000000","2019-05-07T17:50:15.000000000",1020,2717499.0]
["2019-05-07T10:50:15.000000000","2019-05-07T17:50:15.000000000",1133,958.2323]
["2019-05-07T10:50:30.000000000","2019-05-07T17:50:30.000000000",1022,13.29351]
["2019-05-07T10:50:30.000000000","2019-05-07T17:50:30.000000000",1130,751300970.0322]
["2019-05-07T10:50:45.000000000","2019-05-07T17:50:45.000000000",1021,276.319]
["2019-05-07T10:50:45.000000000","2019-05-07T17:50:45.000000000",1016,478700.0]
["2019-05-07T10:51:00.000000000","2019-05-07T17:51:00.000000000",1019,54146.810000000005]
["2019-05-07T10:51:00.000000000","2019-05-07T17:51:00.000000000",1018,478383.30000000005]
["2019-05-07T10:51:15.000000000","2019-05-07T17:51:15.000000000",1017,479984.39999999997]
["2019-05-07T10:51:15.000000000","2019-05-07T17:51:15.000000000",1020,2717500.0]
["2019-05-07T10:51:15.000000000","2019-05-07T17:51:15.000000000",1133,958.4386]
["2019-05-07T10:51:30.000000000","2019-05-07T17:51:30.000000000",1022,12.35655]
["2019-05-07T10:51:30.000000000","2019-05-07T17:51:30.000000000",1130,752459445.0]
["2019-05-07T10:51:45.000000000","2019-05-07T17:51:45.000000000",1021,276.7231]
["2019-05-07T10:51:45.000000000","2019-05-07T17:51:45.000000000",1016,479100.0]
["2019-05-07T10:52:00.000000000","2019-05-07T17:52:00.000000000",1019,53886.82]
["2019-05-07T10:52:00.000000000","2019-05-07T17:52:00.000000000",1018,479370.8]
["2019-05-07T10:52:15.000000000","2019-05-07T17:52:15.000000000",1017,479978.1]
["2019-05-07T10:52:15.000000000","2019-05-07T17:52:15.000000000",1020,2717500.0]
["2019-05-07T10:52:15.000000000","2019-05-07T17:52:15.000000000",1133,958.4739]
["2019-05-07T10:52:30.000000000","2019-05-07T17:52:30.000000000",1022,12.13454]
["2019-05-07T10:52:30.000000000","2019-05-07T17:52:30.000000000",1130,751071889.5]
["2019-05-07T10:52:45.000000000","2019-05-07T17:52:45.000000000",1021,276.6298]
["2019-05-07T10:52:45.000000000","2019-05-07T17:52:45.000000000",1016,479000.0]
["2019-05-07T10:53:00.000000000","2019-05-07T17:53:00.000000000",1019,53446.74]
["2019-05-07T10:53:00.000000000","2019-05-07T17:53:00.000000000",1018,479162.5]
["2019-05-07T10:53:15.000000000","2019-05-07T17:53:15.000000000",1017,479984.39999999997]
["2019-05-07T10:53:15.000000000","2019-05-07T17:53:15.000000000",1020,2717500.0]
["2019-05-07T10:53:15.000000000","2019-05-07T17:53:15.000000000",1133,958.4469]
["2019-05-07T10:53:30.000000000","2019-05-07T17:53:30.000000000",1022,12.75626]
["2019-05-07T10:53:30.000000000","2019-05-07T17:53:30.000000000",1130,750420233.0]
["2019-05-07T10:53:45.000000000","2019-05-07T17:53:45.000000000",1021,276.1903]
["2019-05-07T10:53:45.000000000","2019-05-07T17:53:45.000000000",1016,479300.0]
["2019-05-07T10:54:00.000000000","2019-05-07T17:54:00.000000000",1019,53100.1]
["2019-05-07T10:54:00.000000000","2019-05-07T17:54:00.000000000",1018,478360.4]
["2019-05-07T10:54:15.000000000","2019-05-07T17:54:15.000000000",1017,479884.4]
["2019-05-07T10:54:15.000000000","2019-05-07T17:54:15.000000000",1020,2717500.0]
["2019-05-07T10:54:15.000000000","2019-05-07T17:54:15.000000000",1133,958.2052]
["2019-05-07T10:54:30.000000000","2019-05-07T17:54:30.000000000",1022,12.79613]
["2019-05-07T10:54:30.000000000","2019-05-07T17:54:30.000000000",1130,752477652.25]
["2019-05-07T10:54:45.000000000","2019-05-07T17:54:45.000000000",1021,276.9118]
["2019-05-07T10:54:45.000000000","2019-05-07T17:54:45.000000000",1016,479400.0]
["2019-05-07T10:55:00.000000000","2019-05-07T17:55:00.000000000",1019,52742.99]
["2019-05-07T10:55:00.000000000","2019-05-07T17:55:00.000000000",1018,478616.10000000003]
["2019-05-07T10:55:15.000000000","2019-05-07T17:55:15.000000000",1019,52646.810000000005]
["2019-05-07T10:55:15.000000000","2019-05-07T17:55:15.000000000",1018,478633.30000000005]
["2019-05-07T10:55:30.000000000","2019-05-07T17:55:30.000000000",1017,479984.39999999997]
["2019-05-07T10:55:30.000000000","2019-05-07T17:55:30.000000000",1020,2717500.0]
["2019-05-07T10:55:30.000000000","2019-05-07T17:55:30.000000000",1133,958.449]
["2019-05-07T10:55:45.000000000","2019-05-07T17:55:45.000000000",1022,12.54755]
["2019-05-07T10:55:45.000000000","2019-05-07T17:55:45.000000000",1130,752362973.75]
["2019-05-07T10:56:00.000000000","2019-05-07T17:56:00.000000000",1021,276.8896]
["2019-05-07T10:56:00.000000000","2019-05-07T17:56:00.000000000",1016,479900.0]
["2019-05-07T10:56:15.000000000","2019-05-07T17:56:15.000000000",1019,52346.76]
["2019-05-07T10:56:15.000000000","2019-05-07T17:56:15.000000000",1018,478827.1]
["2019-05-07T10:56:30.000000000","2019-05-07T17:56:30.000000000",1017,479984.39999999997]
["2019-05-07T10:56:30.000000000","2019-05-07T17:56:30.000000000",1020,2717500.0]
["2019-05-07T10:56:30.000000000","2019-05-07T17:56:30.000000000",1133,958.6448]
["2019-05-07T10:56:45.000000000","2019-05-07T17:56:45.000000000",1022,12.85392]
["2019-05-07T10:56:45.000000000","2019-05-07T17:56:45.000000000",1130,751626803.0]
["2019-05-07T10:57:00.000000000","2019-05-07T17:57:00.000000000",1021,276.6099]
["2019-05-07T10:57:00.000000000","2019-05-07T17:57:00.000000000",1016,479700.0]
["2019-05-07T10:57:15.000000000","2019-05-07T17:57:15.000000000",1019,52100.1]
["2019-05-07T10:57:15.000000000","2019-05-07T17:57:15.000000000",1018,478447.9]
["2019-05-07T10:57:30.000000000","2019-05-07T17:57:30.000000000",1017,479984.39999999997]
["2019-05-07T10:57:30.000000000","2019-05-07T17:57:30.000000000",1020,2717501.0]
["2019-05-07T10:57:30.000000000","2019-05-07T17:57:30.000000000",1133,958.3677]
["2019-05-07T10:57:45.000000000","2019-05-07T17:57:45.000000000",1022,12.6763]
["2019-05-07T10:57:45.000000000","2019-05-07T17:57:45.000000000",1130,752514071.914]
["2019-05-07T10:58:00.000000000","2019-05-07T17:58:00.000000000",1021,276.7896]
["2019-05-07T10:58:00.000000000","2019-05-07T17:58:00.000000000",1016,479200.0]
["2019-05-07T10:58:15.000000000","2019-05-07T17:58:15.000000000",1019,52100.1]
["2019-05-07T10:58:15.000000000","2019-05-07T17:58:15.000000000",1018,478314.6]
["2019-05-07T10:58:30.000000000","2019-05-07T17:58:30.000000000",1017,479984.39999999997]
["2019-05-07T10:58:30.000000000","2019-05-07T17:58:30.000000000",1020,2717501.0]
["2019-05-07T10:58:30.000000000","2019-05-07T17:58:30.000000000",1133,958.6094]
["2019-05-07T10:58:45.000000000","2019-05-07T17:58:45.000000000",1022,12.97605]
["2019-05-07T10:58:45.000000000","2019-05-07T17:58:45.000000000",1130,751349622.7355]
["2019-05-07T10:59:00.000000000","2019-05-07T17:59:00.000000000",1021,276.7452]
["2019-05-07T10:59:00.000000000","2019-05-07T17:59:00.000000000",1016,479100.0]
["2019-05-07T10:59:15.000000000","2019-05-07T17:59:15.000000000",1019,52000.0]
["2019-05-07T10:59:15.000000000","2019-05-07T17:59:15.000000000",1018,479470.8]
["2019-05-07T10:59:30.000000000","2019-05-07T17:59:30.000000000",1017,479862.5]
["2019-05-07T10:59:30.000000000","2019-05-07T17:59:30.000000000",1020,2717501.0]
["2019-05-07T10:59:30.000000000","2019-05-07T17:59:30.000000000",1133,958.5396]
["2019-05-07T10:59:45.000000000","2019-05-07T17:59:45.000000000",1022,11.84377]
["2019-05-07T10:59:45.000000000","2019-05-07T17:59:45.000000000",1130,750788458.779]
["2019-05-07T11:00:00.000000000","2019-05-07T18:00:00.000000000",1021,276.2857]
["2019-05-07T11:00:00.000000000","2019-05-07T18:00:00.000000000",1016,479300.0]
["2019-05-07T11:00:15.000000000","2019-05-07T18:00:15.000000000",1019,51746.78999999999]
["2019-05-07T11:00:15.000000000","2019-05-07T18:00:15.000000000",1018,478339.60000000003]
["2019-05-07T11:00:30.000000000","2019-05-07T18:00:30.000000000",1017,479828.10000000003]
["2019-05-07T11:00:30.000000000","2019-05-07T18:00:30.000000000",1020,2717501.0]
["2019-05-07T11:00:30.000000000","2019-05-07T18:00:30.000000000",1133,959.2885]
["2019-05-07T11:00:45.000000000","2019-05-07T18:00:45.000000000",1022,11.18887]
["2019-05-07T11:00:45.000000000","2019-05-07T18:00:45.000000000",1130,751868393.6764]
["2019-05-07T11:01:00.000000000","2019-05-07T18:01:00.000000000",1021,276.561]
["2019-05-07T11:01:00.000000000","2019-05-07T18:01:00.000000000",1016,479100.0]
["2019-05-07T11:01:15.000000000","2019-05-07T18:01:15.000000000",1019,51446.74]
["2019-05-07T11:01:15.000000000","2019-05-07T18:01:15.000000000",1018,478129.2]
["2019-05-07T11:01:30.000000000","2019-05-07T18:01:30.000000000",1017,479456.2]
["2019-05-07T11:01:30.000000000","2019-05-07T18:01:30.000000000",1020,2717501.0]
["2019-05-07T11:01:30.000000000","2019-05-07T18:01:30.000000000",1133,958.8249]
["2019-05-07T11:01:45.000000000","2019-05-07T18:01:45.000000000",1022,11.47307]
["2019-05-07T11:01:45.000000000","2019-05-07T18:01:45.000000000",1130,750661823.2324]
["2019-05-07T11:02:00.000000000","2019-05-07T18:02:00.000000000",1021,276.319]
["2019-05-07T11:02:00.000000000","2019-05-07T18:02:00.000000000",1016,479200.0]
["2019-05-07T11:02:15.000000000","2019-05-07T18:02:15.000000000",1019,51246.78999999999]
["2019-05-07T11:02:15.000000000","2019-05-07T18:02:15.000000000",1018,479402.10000000003]
["2019-05-07T11:02:30.000000000","2019-05-07T18:02:30.000000000",1017,478596.9]
["2019-05-07T11:02:30.000000000","2019-05-07T18:02:30.000000000",1020,2717501.0]
["2019-05-07T11:02:30.000000000","2019-05-07T18:02:30.000000000",1133,957.1344]
["2019-05-07T11:02:45.000000000","2019-05-07T18:02:45.000000000",1022,11.47081]
["2019-05-07T11:02:45.000000000","2019-05-07T18:02:45.000000000",1130,751271358.7067]
["2019-05-07T11:03:00.000000000","2019-05-07T18:03:00.000000000",1021,276.4745]
["2019-05-07T11:03:00.000000000","2019-05-07T18:03:00.000000000",1016,479100.0]
["2019-05-07T11:03:15.000000000","2019-05-07T18:03:15.000000000",1019,51100.1]
["2019-05-07T11:03:15.000000000","2019-05-07T18:03:15.000000000",1018,478668.8]
["2019-05-07T11:03:30.000000000","2019-05-07T18:03:30.000000000",1017,479469.80000000005]
["2019-05-07T11:03:30.000000000","2019-05-07T18:03:30.000000000",1020,2717502.0]
["2019-05-07T11:03:30.000000000","2019-05-07T18:03:30.000000000",1133,957.9177]
["2019-05-07T11:03:45.000000000","2019-05-07T18:03:45.000000000",1022,11.91487]
["2019-05-07T11:03:45.000000000","2019-05-07T18:03:45.000000000",1130,751699913.4786]
["2019-05-07T11:04:00.000000000","2019-05-07T18:04:00.000000000",1021,276.4566]
["2019-05-07T11:04:00.000000000","2019-05-07T18:04:00.000000000",1016,478200.0]
["2019-05-07T11:04:15.000000000","2019-05-07T18:04:15.000000000",1019,50800.049999999996]
["2019-05-07T11:04:15.000000000","2019-05-07T18:04:15.000000000",1018,478191.7]
["2019-05-07T11:04:30.000000000","2019-05-07T18:04:30.000000000",1017,479921.89999999997]
["2019-05-07T11:04:30.000000000","2019-05-07T18:04:30.000000000",1020,2717502.0]
["2019-05-07T11:04:30.000000000","2019-05-07T18:04:30.000000000",1133,959.4323]
["2019-05-07T11:04:45.000000000","2019-05-07T18:04:45.000000000",1022,11.85714]
["2019-05-07T11:04:45.000000000","2019-05-07T18:04:45.000000000",1130,750463178.3184]
["2019-05-07T11:05:00.000000000","2019-05-07T18:05:00.000000000",1021,276.046]
["2019-05-07T11:05:00.000000000","2019-05-07T18:05:00.000000000",1016,478600.0]
["2019-05-07T11:05:15.000000000","2019-05-07T18:05:15.000000000",1019,50593.43]
["2019-05-07T11:05:15.000000000","2019-05-07T18:05:15.000000000",1018,479727.10000000003]
["2019-05-07T11:05:30.000000000","2019-05-07T18:05:30.000000000",1017,479984.39999999997]
["2019-05-07T11:05:30.000000000","2019-05-07T18:05:30.000000000",1020,2717502.0]
["2019-05-07T11:05:30.000000000","2019-05-07T18:05:30.000000000",1133,959.7365]
["2019-05-07T11:05:45.000000000","2019-05-07T18:05:45.000000000",1022,9.854671]
["2019-05-07T11:05:45.000000000","2019-05-07T18:05:45.000000000",1130,751126792.3068]
["2019-05-07T11:06:00.000000000","2019-05-07T18:06:00.000000000",1021,276.248]
["2019-05-07T11:06:00.000000000","2019-05-07T18:06:00.000000000",1016,479000.0]
["2019-05-07T11:06:15.000000000","2019-05-07T18:06:15.000000000",1019,50246.78999999999]
["2019-05-07T11:06:15.000000000","2019-05-07T18:06:15.000000000",1018,479314.6]
["2019-05-07T11:06:30.000000000","2019-05-07T18:06:30.000000000",1017,479928.1]
["2019-05-07T11:06:30.000000000","2019-05-07T18:06:30.000000000",1020,2717502.0]
["2019-05-07T11:06:30.000000000","2019-05-07T18:06:30.000000000",1133,959.526]
["2019-05-07T11:06:45.000000000","2019-05-07T18:06:45.000000000",1022,8.098647]
["2019-05-07T11:06:45.000000000","2019-05-07T18:06:45.000000000",1130,749956364.1954]
["2019-05-07T11:07:00.000000000","2019-05-07T18:07:00.000000000",1021,276.1702]
["2019-05-07T11:07:00.000000000","2019-05-07T18:07:00.000000000",1016,478500.0]
["2019-05-07T11:07:15.000000000","2019-05-07T18:07:15.000000000",1019,49946.74]
["2019-05-07T11:07:15.000000000","2019-05-07T18:07:15.000000000",1018,479270.8]
["2019-05-07T11:07:30.000000000","2019-05-07T18:07:30.000000000",1017,479984.39999999997]
["2019-05-07T11:07:30.000000000","2019-05-07T18:07:30.000000000",1020,2717502.0]
["2019-05-07T11:07:30.000000000","2019-05-07T18:07:30.000000000",1133,958.5261]
["2019-05-07T11:07:45.000000000","2019-05-07T18:07:45.000000000",1022,6.202813]
["2019-05-07T11:07:45.000000000","2019-05-07T18:07:45.000000000",1130,750789006.8082]
["2019-05-07T11:08:00.000000000","2019-05-07T18:08:00.000000000",1021,276.1081]
["2019-05-07T11:08:00.000000000","2019-05-07T18:08:00.000000000",1016,478700.0]
["2019-05-07T11:08:15.000000000","2019-05-07T18:08:15.000000000",1019,49646.810000000005]
["2019-05-07T11:08:15.000000000","2019-05-07T18:08:15.000000000",1018,479325.0]
["2019-05-07T11:08:30.000000000","2019-05-07T18:08:30.000000000",1017,478526.0]
["2019-05-07T11:08:30.000000000","2019-05-07T18:08:30.000000000",1020,2717502.0]
["2019-05-07T11:08:30.000000000","2019-05-07T18:08:30.000000000",1133,958.0739]
["2019-05-07T11:08:45.000000000","2019-05-07T18:08:45.000000000",1022,5.616714]
["2019-05-07T11:08:45.000000000","2019-05-07T18:08:45.000000000",1130,751000156.7136]
["2019-05-07T11:09:00.000000000","2019-05-07T18:09:00.000000000",1021,276.4811]
["2019-05-07T11:09:00.000000000","2019-05-07T18:09:00.000000000",1016,479200.0]
["2019-05-07T11:09:15.000000000","2019-05-07T18:09:15.000000000",1019,49346.76]
["2019-05-07T11:09:15.000000000","2019-05-07T18:09:15.000000000",1018,479750.0]
["2019-05-07T11:09:30.000000000","2019-05-07T18:09:30.000000000",1017,479871.89999999997]
["2019-05-07T11:09:30.000000000","2019-05-07T18:09:30.000000000",1020,2717502.0]
["2019-05-07T11:09:30.000000000","2019-05-07T18:09:30.000000000",1133,959.6219]
["2019-05-07T11:09:45.000000000","2019-05-07T18:09:45.000000000",1022,5.525691]
["2019-05-07T11:09:45.000000000","2019-05-07T18:09:45.000000000",1130,750185721.3642]
["2019-05-07T11:10:00.000000000","2019-05-07T18:10:00.000000000",1021,276.1636]
["2019-05-07T11:10:00.000000000","2019-05-07T18:10:00.000000000",1016,478300.0]
["2019-05-07T11:10:15.000000000","2019-05-07T18:10:15.000000000",1019,49100.1]
["2019-05-07T11:10:15.000000000","2019-05-07T18:10:15.000000000",1018,479760.4]
["2019-05-07T11:10:30.000000000","2019-05-07T18:10:30.000000000",1017,479442.7]
["2019-05-07T11:10:30.000000000","2019-05-07T18:10:30.000000000",1020,2717502.0]
["2019-05-07T11:10:30.000000000","2019-05-07T18:10:30.000000000",1133,959.2531]
["2019-05-07T11:10:45.000000000","2019-05-07T18:10:45.000000000",1022,5.461249]
["2019-05-07T11:10:45.000000000","2019-05-07T18:10:45.000000000",1130,751090649.5302]
["2019-05-07T11:11:00.000000000","2019-05-07T18:11:00.000000000",1021,276.1947]
["2019-05-07T11:11:00.000000000","2019-05-07T18:11:00.000000000",1016,478200.0]
["2019-05-07T11:11:15.000000000","2019-05-07T18:11:15.000000000",1019,48700.200000000004]
["2019-05-07T11:11:15.000000000","2019-05-07T18:11:15.000000000",1018,479700.0]
["2019-05-07T11:11:30.000000000","2019-05-07T18:11:30.000000000",1017,479726.0]
["2019-05-07T11:11:30.000000000","2019-05-07T18:11:30.000000000",1020,2717502.0]
["2019-05-07T11:11:30.000000000","2019-05-07T18:11:30.000000000",1133,959.3614]
["2019-05-07T11:11:45.000000000","2019-05-07T18:11:45.000000000",1022,4.879647]
["2019-05-07T11:11:45.000000000","2019-05-07T18:11:45.000000000",1130,750849063.6024]
["2019-05-07T11:12:00.000000000","2019-05-07T18:12:00.000000000",1021,276.3501]
["2019-05-07T11:12:00.000000000","2019-05-07T18:12:00.000000000",1016,478400.0]
["2019-05-07T11:12:15.000000000","2019-05-07T18:12:15.000000000",1019,48600.1]
["2019-05-07T11:12:15.000000000","2019-05-07T18:12:15.000000000",1018,479097.89999999997]
["2019-05-07T11:12:30.000000000","2019-05-07T18:12:30.000000000",1017,478715.6]
["2019-05-07T11:12:30.000000000","2019-05-07T18:12:30.000000000",1020,2717502.0]
["2019-05-07T11:12:30.000000000","2019-05-07T18:12:30.000000000",1133,957.9406]
["2019-05-07T11:12:45.000000000","2019-05-07T18:12:45.000000000",1022,4.260319]
["2019-05-07T11:12:45.000000000","2019-05-07T18:12:45.000000000",1130,749811521.3388]
["2019-05-07T11:13:00.000000000","2019-05-07T18:13:00.000000000",1021,275.8572]
["2019-05-07T11:13:00.000000000","2019-05-07T18:13:00.000000000",1016,478600.0]
["2019-05-07T11:13:15.000000000","2019-05-07T18:13:15.000000000",1019,48500.0]
["2019-05-07T11:13:15.000000000","2019-05-07T18:13:15.000000000",1018,479220.8]
["2019-05-07T11:13:30.000000000","2019-05-07T18:13:30.000000000",1017,479306.2]
["2019-05-07T11:13:30.000000000","2019-05-07T18:13:30.000000000",1020,2717502.0]
["2019-05-07T11:13:30.000000000","2019-05-07T18:13:30.000000000",1133,958.5499]
["2019-05-07T11:13:45.000000000","2019-05-07T18:13:45.000000000",1022,3.79407]
["2019-05-07T11:13:45.000000000","2019-05-07T18:13:45.000000000",1130,750680306.7282]
["2019-05-07T11:14:00.000000000","2019-05-07T18:14:00.000000000",1021,276.2426]
["2019-05-07T11:14:00.000000000","2019-05-07T18:14:00.000000000",1130,750689817.9852]
["2019-05-07T11:14:15.000000000","2019-05-07T18:14:15.000000000",1021,276.1859]
["2019-05-07T11:14:15.000000000","2019-05-07T18:14:15.000000000",1016,478700.0]
["2019-05-07T11:14:30.000000000","2019-05-07T18:14:30.000000000",1019,48000.0]
["2019-05-07T11:14:30.000000000","2019-05-07T18:14:30.000000000",1018,478845.8]
["2019-05-07T11:14:45.000000000","2019-05-07T18:14:45.000000000",1017,478792.7]
["2019-05-07T11:14:45.000000000","2019-05-07T18:14:45.000000000",1020,2717503.0]
["2019-05-07T11:14:45.000000000","2019-05-07T18:14:45.000000000",1133,957.8573]
["2019-05-07T11:15:00.000000000","2019-05-07T18:15:00.000000000",1022,4.229165]
["2019-05-07T11:15:00.000000000","2019-05-07T18:15:00.000000000",1130,750728954.5207]
["2019-05-07T11:15:15.000000000","2019-05-07T18:15:15.000000000",1021,276.3101]
["2019-05-07T11:15:15.000000000","2019-05-07T18:15:15.000000000",1016,478400.0]
["2019-05-07T11:15:30.000000000","2019-05-07T18:15:30.000000000",1019,47000.0]
["2019-05-07T11:15:30.000000000","2019-05-07T18:15:30.000000000",1018,478962.5]
["2019-05-07T11:15:45.000000000","2019-05-07T18:15:45.000000000",1017,478854.2]
["2019-05-07T11:15:45.000000000","2019-05-07T18:15:45.000000000",1020,2717503.0]
["2019-05-07T11:15:45.000000000","2019-05-07T18:15:45.000000000",1133,957.9292]
["2019-05-07T11:16:00.000000000","2019-05-07T18:16:00.000000000",1022,5.467975]
["2019-05-07T11:16:00.000000000","2019-05-07T18:16:00.000000000",1130,749986804.4514]
["2019-05-07T11:16:15.000000000","2019-05-07T18:16:15.000000000",1021,275.9283]
["2019-05-07T11:16:15.000000000","2019-05-07T18:16:15.000000000",1016,479000.0]
["2019-05-07T11:16:30.000000000","2019-05-07T18:16:30.000000000",1019,46846.76]
["2019-05-07T11:16:30.000000000","2019-05-07T18:16:30.000000000",1018,479272.89999999997]
["2019-05-07T11:16:45.000000000","2019-05-07T18:16:45.000000000",1017,478711.5]
["2019-05-07T11:16:45.000000000","2019-05-07T18:16:45.000000000",1020,2717503.0]
["2019-05-07T11:16:45.000000000","2019-05-07T18:16:45.000000000",1133,958.0615]
["2019-05-07T11:17:00.000000000","2019-05-07T18:17:00.000000000",1022,8.720259]
["2019-05-07T11:17:00.000000000","2019-05-07T18:17:00.000000000",1130,750602318.8809]
["2019-05-07T11:17:15.000000000","2019-05-07T18:17:15.000000000",1021,276.2569]
["2019-05-07T11:17:15.000000000","2019-05-07T18:17:15.000000000",1016,478800.0]
["2019-05-07T11:17:30.000000000","2019-05-07T18:17:30.000000000",1019,46600.1]
["2019-05-07T11:17:30.000000000","2019-05-07T18:17:30.000000000",1018,479433.3]
["2019-05-07T11:17:45.000000000","2019-05-07T18:17:45.000000000",1017,479834.4]
["2019-05-07T11:17:45.000000000","2019-05-07T18:17:45.000000000",1020,2717503.0]
["2019-05-07T11:17:45.000000000","2019-05-07T18:17:45.000000000",1133,959.1636]
["2019-05-07T11:18:00.000000000","2019-05-07T18:18:00.000000000",1022,11.28656]
["2019-05-07T11:18:00.000000000","2019-05-07T18:18:00.000000000",1130,750342797.3444]
["2019-05-07T11:18:15.000000000","2019-05-07T18:18:15.000000000",1021,276.2997]
["2019-05-07T11:18:15.000000000","2019-05-07T18:18:15.000000000",1016,478600.0]
["2019-05-07T11:18:30.000000000","2019-05-07T18:18:30.000000000",1019,46400.149999999994]
["2019-05-07T11:18:30.000000000","2019-05-07T18:18:30.000000000",1018,479506.3]
["2019-05-07T11:18:45.000000000","2019-05-07T18:18:45.000000000",1017,478806.2]
["2019-05-07T11:18:45.000000000","2019-05-07T18:18:45.000000000",1020,2717503.0]
["2019-05-07T11:18:45.000000000","2019-05-07T18:18:45.000000000",1133,958.3145]
["2019-05-07T11:19:00.000000000","2019-05-07T18:19:00.000000000",1022,11.41756]
["2019-05-07T11:19:00.000000000","2019-05-07T18:19:00.000000000",1130,750203932.9411]
["2019-05-07T11:19:15.000000000","2019-05-07T18:19:15.000000000",1021,276.1569]
["2019-05-07T11:19:15.000000000","2019-05-07T18:19:15.000000000",1016,478900.0]
["2019-05-07T11:19:30.000000000","2019-05-07T18:19:30.000000000",1019,46200.200000000004]
["2019-05-07T11:19:30.000000000","2019-05-07T18:19:30.000000000",1018,479352.10000000003]
["2019-05-07T11:19:45.000000000","2019-05-07T18:19:45.000000000",1017,479740.6]
["2019-05-07T11:19:45.000000000","2019-05-07T18:19:45.000000000",1020,2717503.0]
["2019-05-07T11:19:45.000000000","2019-05-07T18:19:45.000000000",1133,959.1989]
["2019-05-07T11:20:00.000000000","2019-05-07T18:20:00.000000000",1022,9.750316]
["2019-05-07T11:20:00.000000000","2019-05-07T18:20:00.000000000",1130,751096632.6766]
["2019-05-07T11:20:15.000000000","2019-05-07T18:20:15.000000000",1021,276.299]
["2019-05-07T11:20:15.000000000","2019-05-07T18:20:15.000000000",1016,478800.0]
["2019-05-07T11:20:30.000000000","2019-05-07T18:20:30.000000000",1019,46200.200000000004]
["2019-05-07T11:20:30.000000000","2019-05-07T18:20:30.000000000",1018,479760.4]
["2019-05-07T11:20:45.000000000","2019-05-07T18:20:45.000000000",1017,478684.39999999997]
["2019-05-07T11:20:45.000000000","2019-05-07T18:20:45.000000000",1020,2717503.0]
["2019-05-07T11:20:45.000000000","2019-05-07T18:20:45.000000000",1133,958.5969]
["2019-05-07T11:21:00.000000000","2019-05-07T18:21:00.000000000",1022,6.755575]
["2019-05-07T11:21:00.000000000","2019-05-07T18:21:00.000000000",1130,751482789.8529]
["2019-05-07T11:21:15.000000000","2019-05-07T18:21:15.000000000",1021,276.6365]
["2019-05-07T11:21:15.000000000","2019-05-07T18:21:15.000000000",1016,479000.0]
["2019-05-07T11:21:30.000000000","2019-05-07T18:21:30.000000000",1019,46200.200000000004]
["2019-05-07T11:21:30.000000000","2019-05-07T18:21:30.000000000",1018,479791.7]
["2019-05-07T11:21:45.000000000","2019-05-07T18:21:45.000000000",1017,479772.89999999997]
["2019-05-07T11:21:45.000000000","2019-05-07T18:21:45.000000000",1020,2717503.0]
["2019-05-07T11:21:45.000000000","2019-05-07T18:21:45.000000000",1133,959.5]
["2019-05-07T11:22:00.000000000","2019-05-07T18:22:00.000000000",1022,4.921879]
["2019-05-07T11:22:00.000000000","2019-05-07T18:22:00.000000000",1130,750982225.8003]
["2019-05-07T11:22:15.000000000","2019-05-07T18:22:15.000000000",1021,276.2391]
["2019-05-07T11:22:15.000000000","2019-05-07T18:22:15.000000000",1016,478800.0]
["2019-05-07T11:22:30.000000000","2019-05-07T18:22:30.000000000",1019,46146.810000000005]
["2019-05-07T11:22:30.000000000","2019-05-07T18:22:30.000000000",1018,479616.69999999995]
["2019-05-07T11:22:45.000000000","2019-05-07T18:22:45.000000000",1017,478130.2]
["2019-05-07T11:22:45.000000000","2019-05-07T18:22:45.000000000",1020,2717503.0]
["2019-05-07T11:22:45.000000000","2019-05-07T18:22:45.000000000",1133,957.9052]
["2019-05-07T11:23:00.000000000","2019-05-07T18:23:00.000000000",1022,4.226986]
["2019-05-07T11:23:00.000000000","2019-05-07T18:23:00.000000000",1130,750994459.168]
["2019-05-07T11:23:15.000000000","2019-05-07T18:23:15.000000000",1021,276.3057]
["2019-05-07T11:23:15.000000000","2019-05-07T18:23:15.000000000",1016,479000.0]
["2019-05-07T11:23:30.000000000","2019-05-07T18:23:30.000000000",1019,45900.149999999994]
["2019-05-07T11:23:30.000000000","2019-05-07T18:23:30.000000000",1018,479764.6]
["2019-05-07T11:23:45.000000000","2019-05-07T18:23:45.000000000",1017,479733.3]
["2019-05-07T11:23:45.000000000","2019-05-07T18:23:45.000000000",1020,2717504.0]
["2019-05-07T11:23:45.000000000","2019-05-07T18:23:45.000000000",1133,959.6062]
["2019-05-07T11:24:00.000000000","2019-05-07T18:24:00.000000000",1022,3.920614]
["2019-05-07T11:24:00.000000000","2019-05-07T18:24:00.000000000",1130,751278166.5856]
["2019-05-07T11:24:15.000000000","2019-05-07T18:24:15.000000000",1021,276.4012]
["2019-05-07T11:24:15.000000000","2019-05-07T18:24:15.000000000",1016,479300.0]
["2019-05-07T11:24:30.000000000","2019-05-07T18:24:30.000000000",1019,44993.46]
["2019-05-07T11:24:30.000000000","2019-05-07T18:24:30.000000000",1018,479625.0]
["2019-05-07T11:24:45.000000000","2019-05-07T18:24:45.000000000",1017,479811.5]
["2019-05-07T11:24:45.000000000","2019-05-07T18:24:45.000000000",1020,2717504.0]
["2019-05-07T11:24:45.000000000","2019-05-07T18:24:45.000000000",1133,958.3823]
["2019-05-07T11:25:00.000000000","2019-05-07T18:25:00.000000000",1022,4.076041]
["2019-05-07T11:25:00.000000000","2019-05-07T18:25:00.000000000",1130,750819723.6608]
["2019-05-07T11:25:15.000000000","2019-05-07T18:25:15.000000000",1021,276.1836]
["2019-05-07T11:25:15.000000000","2019-05-07T18:25:15.000000000",1016,478700.0]
["2019-05-07T11:25:30.000000000","2019-05-07T18:25:30.000000000",1019,44600.1]
["2019-05-07T11:25:30.000000000","2019-05-07T18:25:30.000000000",1018,479914.60000000003]
["2019-05-07T11:25:45.000000000","2019-05-07T18:25:45.000000000",1017,479211.5]
["2019-05-07T11:25:45.000000000","2019-05-07T18:25:45.000000000",1020,2717504.0]
["2019-05-07T11:25:45.000000000","2019-05-07T18:25:45.000000000",1133,957.7428]
["2019-05-07T11:26:00.000000000","2019-05-07T18:26:00.000000000",1022,3.980526]
["2019-05-07T11:26:00.000000000","2019-05-07T18:26:00.000000000",1130,751205609.2288]
["2019-05-07T11:26:15.000000000","2019-05-07T18:26:15.000000000",1021,276.3412]
["2019-05-07T11:26:15.000000000","2019-05-07T18:26:15.000000000",1016,478600.0]
["2019-05-07T11:26:30.000000000","2019-05-07T18:26:30.000000000",1019,43993.46]
["2019-05-07T11:26:30.000000000","2019-05-07T18:26:30.000000000",1018,479766.7]
["2019-05-07T11:26:45.000000000","2019-05-07T18:26:45.000000000",1017,479029.2]
["2019-05-07T11:26:45.000000000","2019-05-07T18:26:45.000000000",1020,2717504.0]
["2019-05-07T11:26:45.000000000","2019-05-07T18:26:45.000000000",1133,958.7334]
["2019-05-07T11:27:00.000000000","2019-05-07T18:27:00.000000000",1022,3.640865]
["2019-05-07T11:27:00.000000000","2019-05-07T18:27:00.000000000",1130,750722980.5184]
["2019-05-07T11:27:15.000000000","2019-05-07T18:27:15.000000000",1021,276.2768]
["2019-05-07T11:27:15.000000000","2019-05-07T18:27:15.000000000",1016,478800.0]
["2019-05-07T11:27:30.000000000","2019-05-07T18:27:30.000000000",1019,43446.74]
["2019-05-07T11:27:30.000000000","2019-05-07T18:27:30.000000000",1018,478483.3]
["2019-05-07T11:27:45.000000000","2019-05-07T18:27:45.000000000",1017,479415.6]
["2019-05-07T11:27:45.000000000","2019-05-07T18:27:45.000000000",1020,2717504.0]
["2019-05-07T11:27:45.000000000","2019-05-07T18:27:45.000000000",1133,957.4156]
["2019-05-07T11:28:00.000000000","2019-05-07T18:28:00.000000000",1022,3.327903]
["2019-05-07T11:28:00.000000000","2019-05-07T18:28:00.000000000",1130,751169466.4256]
["2019-05-07T11:28:15.000000000","2019-05-07T18:28:15.000000000",1021,276.2679]
["2019-05-07T11:28:15.000000000","2019-05-07T18:28:15.000000000",1016,478500.0]
["2019-05-07T11:28:30.000000000","2019-05-07T18:28:30.000000000",1019,43246.78999999999]
["2019-05-07T11:28:30.000000000","2019-05-07T18:28:30.000000000",1018,479481.3]
["2019-05-07T11:28:45.000000000","2019-05-07T18:28:45.000000000",1017,477702.1]
["2019-05-07T11:28:45.000000000","2019-05-07T18:28:45.000000000",1020,2717504.0]
["2019-05-07T11:28:45.000000000","2019-05-07T18:28:45.000000000",1133,956.9813]
["2019-05-07T11:29:00.000000000","2019-05-07T18:29:00.000000000",1022,3.48102]
["2019-05-07T11:29:00.000000000","2019-05-07T18:29:00.000000000",1130,749806094.6688]
["2019-05-07T11:29:15.000000000","2019-05-07T18:29:15.000000000",1021,275.9483]
["2019-05-07T11:29:15.000000000","2019-05-07T18:29:15.000000000",1016,478000.0]
["2019-05-07T11:29:30.000000000","2019-05-07T18:29:30.000000000",1019,42646.810000000005]
["2019-05-07T11:29:30.000000000","2019-05-07T18:29:30.000000000",1018,479022.89999999997]
["2019-05-07T11:29:45.000000000","2019-05-07T18:29:45.000000000",1017,477672.9]
["2019-05-07T11:29:45.000000000","2019-05-07T18:29:45.000000000",1020,2717504.0]
["2019-05-07T11:29:45.000000000","2019-05-07T18:29:45.000000000",1133,956.5666]
["2019-05-07T11:30:00.000000000","2019-05-07T18:30:00.000000000",1022,3.984965]
["2019-05-07T11:30:00.000000000","2019-05-07T18:30:00.000000000",1130,748919644.864]
["2019-05-07T11:30:15.000000000","2019-05-07T18:30:15.000000000",1021,275.5377]
["2019-05-07T11:30:15.000000000","2019-05-07T18:30:15.000000000",1016,478500.0]
["2019-05-07T11:30:30.000000000","2019-05-07T18:30:30.000000000",1019,42400.149999999994]
["2019-05-07T11:30:30.000000000","2019-05-07T18:30:30.000000000",1018,479010.4]
["2019-05-07T11:30:45.000000000","2019-05-07T18:30:45.000000000",1017,478878.10000000003]
["2019-05-07T11:30:45.000000000","2019-05-07T18:30:45.000000000",1020,2717504.0]
["2019-05-07T11:30:45.000000000","2019-05-07T18:30:45.000000000",1133,957.8927]
["2019-05-07T11:31:00.000000000","2019-05-07T18:31:00.000000000",1022,4.89995]
["2019-05-07T11:31:00.000000000","2019-05-07T18:31:00.000000000",1133,956.722]
["2019-05-07T11:31:15.000000000","2019-05-07T18:31:15.000000000",1022,5.223748]
["2019-05-07T11:31:15.000000000","2019-05-07T18:31:15.000000000",1130,749383522.7968]
["2019-05-07T11:31:30.000000000","2019-05-07T18:31:30.000000000",1021,275.6796]
["2019-05-07T11:31:30.000000000","2019-05-07T18:31:30.000000000",1016,477600.0]
["2019-05-07T11:31:45.000000000","2019-05-07T18:31:45.000000000",1019,41793.509999999995]
["2019-05-07T11:31:45.000000000","2019-05-07T18:31:45.000000000",1018,479052.1]
["2019-05-07T11:32:00.000000000","2019-05-07T18:32:00.000000000",1017,479801.10000000003]
["2019-05-07T11:32:00.000000000","2019-05-07T18:32:00.000000000",1020,2717504.0]
["2019-05-07T11:32:00.000000000","2019-05-07T18:32:00.000000000",1133,958.6886]
["2019-05-07T11:32:15.000000000","2019-05-07T18:32:15.000000000",1022,6.360414]
["2019-05-07T11:32:15.000000000","2019-05-07T18:32:15.000000000",1133,958.9197]
["2019-05-07T11:32:30.000000000","2019-05-07T18:32:30.000000000",1022,6.253837]
["2019-05-07T11:32:30.000000000","2019-05-07T18:32:30.000000000",1130,749619130.3936]
["2019-05-07T11:32:45.000000000","2019-05-07T18:32:45.000000000",1021,275.9394]
["2019-05-07T11:32:45.000000000","2019-05-07T18:32:45.000000000",1016,478300.0]
["2019-05-07T11:33:00.000000000","2019-05-07T18:33:00.000000000",1019,41200.200000000004]
["2019-05-07T11:33:00.000000000","2019-05-07T18:33:00.000000000",1018,479110.4]
["2019-05-07T11:33:15.000000000","2019-05-07T18:33:15.000000000",1017,478700.0]
["2019-05-07T11:33:15.000000000","2019-05-07T18:33:15.000000000",1020,2717504.0]
["2019-05-07T11:33:15.000000000","2019-05-07T18:33:15.000000000",1133,957.5083]
["2019-05-07T11:33:30.000000000","2019-05-07T18:33:30.000000000",1022,4.260254]
["2019-05-07T11:33:30.000000000","2019-05-07T18:33:30.000000000",1130,750276766.3616]
["2019-05-07T11:33:45.000000000","2019-05-07T18:33:45.000000000",1021,276.0371]
["2019-05-07T11:33:45.000000000","2019-05-07T18:33:45.000000000",1016,478400.0]
["2019-05-07T11:34:00.000000000","2019-05-07T18:34:00.000000000",1019,41146.810000000005]
["2019-05-07T11:34:00.000000000","2019-05-07T18:34:00.000000000",1018,479195.80000000005]
["2019-05-07T11:34:15.000000000","2019-05-07T18:34:15.000000000",1017,476802.1]
["2019-05-07T11:34:15.000000000","2019-05-07T18:34:15.000000000",1020,2717504.0]
["2019-05-07T11:34:15.000000000","2019-05-07T18:34:15.000000000",1133,954.1209]
["2019-05-07T11:34:30.000000000","2019-05-07T18:34:30.000000000",1022,2.897219]
["2019-05-07T11:34:30.000000000","2019-05-07T18:34:30.000000000",1130,749009594.2464]
["2019-05-07T11:34:45.000000000","2019-05-07T18:34:45.000000000",1021,275.713]
["2019-05-07T11:34:45.000000000","2019-05-07T18:34:45.000000000",1016,478000.0]
["2019-05-07T11:35:00.000000000","2019-05-07T18:35:00.000000000",1019,40893.36]
["2019-05-07T11:35:00.000000000","2019-05-07T18:35:00.000000000",1018,478091.7]
["2019-05-07T11:35:15.000000000","2019-05-07T18:35:15.000000000",1017,476510.4]
["2019-05-07T11:35:15.000000000","2019-05-07T18:35:15.000000000",1020,2717504.0]
["2019-05-07T11:35:15.000000000","2019-05-07T18:35:15.000000000",1133,955.0437]
["2019-05-07T11:35:30.000000000","2019-05-07T18:35:30.000000000",1022,0.7792979]
["2019-05-07T11:35:30.000000000","2019-05-07T18:35:30.000000000",1130,748991658.72]
["2019-05-07T11:35:45.000000000","2019-05-07T18:35:45.000000000",1021,275.4177]
["2019-05-07T11:35:45.000000000","2019-05-07T18:35:45.000000000",1016,478000.0]
["2019-05-07T11:36:00.000000000","2019-05-07T18:36:00.000000000",1019,40346.76]
["2019-05-07T11:36:00.000000000","2019-05-07T18:36:00.000000000",1018,477160.39999999997]
["2019-05-07T11:36:15.000000000","2019-05-07T18:36:15.000000000",1017,476000.0]
["2019-05-07T11:36:15.000000000","2019-05-07T18:36:15.000000000",1020,2717504.0]
["2019-05-07T11:36:15.000000000","2019-05-07T18:36:15.000000000",1133,952.3771]
["2019-05-07T11:36:30.000000000","2019-05-07T18:36:30.000000000",1022,0.0]
["2019-05-07T11:36:30.000000000","2019-05-07T18:36:30.000000000",1130,748165265.7536]
["2019-05-07T11:36:45.000000000","2019-05-07T18:36:45.000000000",1021,275.4066]
["2019-05-07T11:36:45.000000000","2019-05-07T18:36:45.000000000",1016,477500.0]
["2019-05-07T11:37:00.000000000","2019-05-07T18:37:00.000000000",1019,39746.78999999999]
["2019-05-07T11:37:00.000000000","2019-05-07T18:37:00.000000000",1018,476458.3]
["2019-05-07T11:37:15.000000000","2019-05-07T18:37:15.000000000",1017,476000.0]
["2019-05-07T11:37:15.000000000","2019-05-07T18:37:15.000000000",1020,2717504.0]
["2019-05-07T11:37:15.000000000","2019-05-07T18:37:15.000000000",1133,952.3625]
["2019-05-07T11:37:30.000000000","2019-05-07T18:37:30.000000000",1022,0.0]
["2019-05-07T11:37:30.000000000","2019-05-07T18:37:30.000000000",1130,748382122.5728]
["2019-05-07T11:37:45.000000000","2019-05-07T18:37:45.000000000",1021,275.2623]
["2019-05-07T11:37:45.000000000","2019-05-07T18:37:45.000000000",1016,477500.0]
["2019-05-07T11:38:00.000000000","2019-05-07T18:38:00.000000000",1019,39146.810000000005]
["2019-05-07T11:38:00.000000000","2019-05-07T18:38:00.000000000",1018,478070.80000000005]
["2019-05-07T11:38:15.000000000","2019-05-07T18:38:15.000000000",1017,476000.0]
["2019-05-07T11:38:15.000000000","2019-05-07T18:38:15.000000000",1020,2717504.0]
["2019-05-07T11:38:15.000000000","2019-05-07T18:38:15.000000000",1133,953.1521]
["2019-05-07T11:38:30.000000000","2019-05-07T18:38:30.000000000",1022,0.01555518]
["2019-05-07T11:38:30.000000000","2019-05-07T18:38:30.000000000",1130,748648166.2144]
["2019-05-07T11:38:45.000000000","2019-05-07T18:38:45.000000000",1021,275.491]
["2019-05-07T11:38:45.000000000","2019-05-07T18:38:45.000000000",1016,477700.0]
["2019-05-07T11:39:00.000000000","2019-05-07T18:39:00.000000000",1019,38800.049999999996]
["2019-05-07T11:39:00.000000000","2019-05-07T18:39:00.000000000",1018,476108.3]
["2019-05-07T11:39:15.000000000","2019-05-07T18:39:15.000000000",1017,476940.60000000003]
["2019-05-07T11:39:15.000000000","2019-05-07T18:39:15.000000000",1020,2717504.0]
["2019-05-07T11:39:15.000000000","2019-05-07T18:39:15.000000000",1133,955.2093]
["2019-05-07T11:39:30.000000000","2019-05-07T18:39:30.000000000",1022,4.304654]
["2019-05-07T11:39:30.000000000","2019-05-07T18:39:30.000000000",1130,748834858.7392]
["2019-05-07T11:39:45.000000000","2019-05-07T18:39:45.000000000",1021,275.7174]
["2019-05-07T11:39:45.000000000","2019-05-07T18:39:45.000000000",1016,477600.0]
["2019-05-07T11:40:00.000000000","2019-05-07T18:40:00.000000000",1019,38200.200000000004]
["2019-05-07T11:40:00.000000000","2019-05-07T18:40:00.000000000",1018,478856.3]
["2019-05-07T11:40:15.000000000","2019-05-07T18:40:15.000000000",1017,477071.9]
["2019-05-07T11:40:15.000000000","2019-05-07T18:40:15.000000000",1020,2717504.0]
["2019-05-07T11:40:15.000000000","2019-05-07T18:40:15.000000000",1133,955.7261]
["2019-05-07T11:40:30.000000000","2019-05-07T18:40:30.000000000",1022,7.559247]
["2019-05-07T11:40:30.000000000","2019-05-07T18:40:30.000000000",1130,749009865.9968]
["2019-05-07T11:40:45.000000000","2019-05-07T18:40:45.000000000",1021,275.8195]
["2019-05-07T11:40:45.000000000","2019-05-07T18:40:45.000000000",1016,478100.0]
["2019-05-07T11:41:00.000000000","2019-05-07T18:41:00.000000000",1019,38100.1]
["2019-05-07T11:41:00.000000000","2019-05-07T18:41:00.000000000",1018,478825.0]
["2019-05-07T11:41:15.000000000","2019-05-07T18:41:15.000000000",1017,479067.7]
["2019-05-07T11:41:15.000000000","2019-05-07T18:41:15.000000000",1020,2717505.0]
["2019-05-07T11:41:15.000000000","2019-05-07T18:41:15.000000000",1133,957.9552]
["2019-05-07T11:41:30.000000000","2019-05-07T18:41:30.000000000",1022,10.27422]
["2019-05-07T11:41:30.000000000","2019-05-07T18:41:30.000000000",1130,749021826.8925]
["2019-05-07T11:41:45.000000000","2019-05-07T18:41:45.000000000",1021,275.6729]
["2019-05-07T11:41:45.000000000","2019-05-07T18:41:45.000000000",1016,478200.0]
["2019-05-07T11:42:00.000000000","2019-05-07T18:42:00.000000000",1019,38000.0]
["2019-05-07T11:42:00.000000000","2019-05-07T18:42:00.000000000",1018,478560.4]
["2019-05-07T11:42:15.000000000","2019-05-07T18:42:15.000000000",1017,478180.2]
["2019-05-07T11:42:15.000000000","2019-05-07T18:42:15.000000000",1020,2717505.0]
["2019-05-07T11:42:15.000000000","2019-05-07T18:42:15.000000000",1133,955.2552]
["2019-05-07T11:42:30.000000000","2019-05-07T18:42:30.000000000",1022,11.89483]
["2019-05-07T11:42:30.000000000","2019-05-07T18:42:30.000000000",1130,749812349.097]
["2019-05-07T11:42:45.000000000","2019-05-07T18:42:45.000000000",1021,275.8573]
["2019-05-07T11:42:45.000000000","2019-05-07T18:42:45.000000000",1016,477400.0]
["2019-05-07T11:43:00.000000000","2019-05-07T18:43:00.000000000",1019,37900.149999999994]
["2019-05-07T11:43:00.000000000","2019-05-07T18:43:00.000000000",1018,478556.2]
["2019-05-07T11:43:15.000000000","2019-05-07T18:43:15.000000000",1017,476612.5]
["2019-05-07T11:43:15.000000000","2019-05-07T18:43:15.000000000",1020,2717505.0]
["2019-05-07T11:43:15.000000000","2019-05-07T18:43:15.000000000",1133,953.8771]
["2019-05-07T11:43:30.000000000","2019-05-07T18:43:30.000000000",1022,12.37437]
["2019-05-07T11:43:30.000000000","2019-05-07T18:43:30.000000000",1130,749287598.8815]
["2019-05-07T11:43:45.000000000","2019-05-07T18:43:45.000000000",1021,275.8284]
["2019-05-07T11:43:45.000000000","2019-05-07T18:43:45.000000000",1016,477800.0]
["2019-05-07T11:44:00.000000000","2019-05-07T18:44:00.000000000",1019,37800.049999999996]
["2019-05-07T11:44:00.000000000","2019-05-07T18:44:00.000000000",1018,479162.5]
["2019-05-07T11:44:15.000000000","2019-05-07T18:44:15.000000000",1017,477953.10000000003]
["2019-05-07T11:44:15.000000000","2019-05-07T18:44:15.000000000",1020,2717505.0]
["2019-05-07T11:44:15.000000000","2019-05-07T18:44:15.000000000",1133,955.4448]
["2019-05-07T11:44:30.000000000","2019-05-07T18:44:30.000000000",1022,12.24562]
["2019-05-07T11:44:30.000000000","2019-05-07T18:44:30.000000000",1130,748412834.022]
["2019-05-07T11:44:45.000000000","2019-05-07T18:44:45.000000000",1021,275.3578]
["2019-05-07T11:44:45.000000000","2019-05-07T18:44:45.000000000",1016,477600.0]
["2019-05-07T11:45:00.000000000","2019-05-07T18:45:00.000000000",1019,37900.149999999994]
["2019-05-07T11:45:00.000000000","2019-05-07T18:45:00.000000000",1018,477089.60000000003]
["2019-05-07T11:45:15.000000000","2019-05-07T18:45:15.000000000",1017,477984.39999999997]
["2019-05-07T11:45:15.000000000","2019-05-07T18:45:15.000000000",1020,2717505.0]
["2019-05-07T11:45:15.000000000","2019-05-07T18:45:15.000000000",1133,954.4698]
["2019-05-07T11:45:30.000000000","2019-05-07T18:45:30.000000000",1022,12.17014]
["2019-05-07T11:45:30.000000000","2019-05-07T18:45:30.000000000",1130,748822905.5265]
["2019-05-07T11:45:45.000000000","2019-05-07T18:45:45.000000000",1021,275.4155]
["2019-05-07T11:45:45.000000000","2019-05-07T18:45:45.000000000",1016,477900.0]
["2019-05-07T11:46:00.000000000","2019-05-07T18:46:00.000000000",1019,38000.0]
["2019-05-07T11:46:00.000000000","2019-05-07T18:46:00.000000000",1018,476750.0]
["2019-05-07T11:46:15.000000000","2019-05-07T18:46:15.000000000",1017,477794.8]
["2019-05-07T11:46:15.000000000","2019-05-07T18:46:15.000000000",1020,2717505.0]
["2019-05-07T11:46:15.000000000","2019-05-07T18:46:15.000000000",1133,956.274]
["2019-05-07T11:46:30.000000000","2019-05-07T18:46:30.000000000",1022,12.23668]
["2019-05-07T11:46:30.000000000","2019-05-07T18:46:30.000000000",1130,749975399.397]
["2019-05-07T11:46:45.000000000","2019-05-07T18:46:45.000000000",1021,275.7373]
["2019-05-07T11:46:45.000000000","2019-05-07T18:46:45.000000000",1016,477700.0]
["2019-05-07T11:47:00.000000000","2019-05-07T18:47:00.000000000",1019,38153.48]
["2019-05-07T11:47:00.000000000","2019-05-07T18:47:00.000000000",1018,478233.3]
["2019-05-07T11:47:15.000000000","2019-05-07T18:47:15.000000000",1017,477984.39999999997]
["2019-05-07T11:47:15.000000000","2019-05-07T18:47:15.000000000",1020,2717505.0]
["2019-05-07T11:47:15.000000000","2019-05-07T18:47:15.000000000",1133,954.8323]
["2019-05-07T11:47:30.000000000","2019-05-07T18:47:30.000000000",1022,12.39878]
["2019-05-07T11:47:30.000000000","2019-05-07T18:47:30.000000000",1130,749034331.298]
["2019-05-07T11:47:45.000000000","2019-05-07T18:47:45.000000000",1021,275.7019]
["2019-05-07T11:47:45.000000000","2019-05-07T18:47:45.000000000",1016,477400.0]
["2019-05-07T11:48:00.000000000","2019-05-07T18:48:00.000000000",1019,38400.149999999994]
["2019-05-07T11:48:00.000000000","2019-05-07T18:48:00.000000000",1018,476589.60000000003]
["2019-05-07T11:48:15.000000000","2019-05-07T18:48:15.000000000",1017,477781.3]
["2019-05-07T11:48:15.000000000","2019-05-07T18:48:15.000000000",1020,2717506.0]
["2019-05-07T11:48:15.000000000","2019-05-07T18:48:15.000000000",1133,955.973]
["2019-05-07T11:48:30.000000000","2019-05-07T18:48:30.000000000",1022,11.34432]
["2019-05-07T11:48:30.000000000","2019-05-07T18:48:30.000000000",1130,748907695.5184]
["2019-05-07T11:48:45.000000000","2019-05-07T18:48:45.000000000",1021,275.7018]
["2019-05-07T11:48:45.000000000","2019-05-07T18:48:45.000000000",1016,477700.0]
["2019-05-07T11:49:00.000000000","2019-05-07T18:49:00.000000000",1019,38553.39]
["2019-05-07T11:49:00.000000000","2019-05-07T18:49:00.000000000",1018,478841.7]
["2019-05-07T11:49:15.000000000","2019-05-07T18:49:15.000000000",1017,477742.7]
["2019-05-07T11:49:15.000000000","2019-05-07T18:49:15.000000000",1020,2717506.0]
["2019-05-07T11:49:15.000000000","2019-05-07T18:49:15.000000000",1133,956.6177]
["2019-05-07T11:49:30.000000000","2019-05-07T18:49:30.000000000",1022,9.939014]
["2019-05-07T11:49:30.000000000","2019-05-07T18:49:30.000000000",1130,749607725.064]
["2019-05-07T11:49:45.000000000","2019-05-07T18:49:45.000000000",1021,275.6775]
["2019-05-07T11:49:45.000000000","2019-05-07T18:49:45.000000000",1016,477100.0]
["2019-05-07T11:50:00.000000000","2019-05-07T18:50:00.000000000",1019,38700.200000000004]
["2019-05-07T11:50:00.000000000","2019-05-07T18:50:00.000000000",1018,478658.3]
["2019-05-07T11:50:15.000000000","2019-05-07T18:50:15.000000000",1017,479717.69999999995]
["2019-05-07T11:50:15.000000000","2019-05-07T18:50:15.000000000",1020,2717506.0]
["2019-05-07T11:50:15.000000000","2019-05-07T18:50:15.000000000",1133,958.9781]
["2019-05-07T11:50:30.000000000","2019-05-07T18:50:30.000000000",1022,10.5717]
["2019-05-07T11:50:30.000000000","2019-05-07T18:50:30.000000000",1130,749692239.5006]
["2019-05-07T11:50:45.000000000","2019-05-07T18:50:45.000000000",1021,275.9594]
["2019-05-07T11:50:45.000000000","2019-05-07T18:50:45.000000000",1016,478400.0]
["2019-05-07T11:51:00.000000000","2019-05-07T18:51:00.000000000",1019,38800.049999999996]
["2019-05-07T11:51:00.000000000","2019-05-07T18:51:00.000000000",1018,478845.8]
["2019-05-07T11:51:15.000000000","2019-05-07T18:51:15.000000000",1017,478135.4]
["2019-05-07T11:51:15.000000000","2019-05-07T18:51:15.000000000",1020,2717506.0]
["2019-05-07T11:51:15.000000000","2019-05-07T18:51:15.000000000",1133,957.0854]
["2019-05-07T11:51:30.000000000","2019-05-07T18:51:30.000000000",1022,10.88033]
["2019-05-07T11:51:30.000000000","2019-05-07T18:51:30.000000000",1130,748931609.5712]
["2019-05-07T11:51:45.000000000","2019-05-07T18:51:45.000000000",1021,275.7995]
["2019-05-07T11:51:45.000000000","2019-05-07T18:51:45.000000000",1016,478000.0]
["2019-05-07T11:52:00.000000000","2019-05-07T18:52:00.000000000",1019,38900.149999999994]
["2019-05-07T11:52:00.000000000","2019-05-07T18:52:00.000000000",1018,478958.3]
["2019-05-07T11:52:15.000000000","2019-05-07T18:52:15.000000000",1017,479642.7]
["2019-05-07T11:52:15.000000000","2019-05-07T18:52:15.000000000",1020,2717506.0]
["2019-05-07T11:52:15.000000000","2019-05-07T18:52:15.000000000",1133,958.7239]
["2019-05-07T11:52:30.000000000","2019-05-07T18:52:30.000000000",1022,9.870253]
["2019-05-07T11:52:30.000000000","2019-05-07T18:52:30.000000000",1130,749052538.5882]
["2019-05-07T11:52:45.000000000","2019-05-07T18:52:45.000000000",1021,275.6064]
["2019-05-07T11:52:45.000000000","2019-05-07T18:52:45.000000000",1016,477900.0]
["2019-05-07T11:53:00.000000000","2019-05-07T18:53:00.000000000",1019,39000.0]
["2019-05-07T11:53:00.000000000","2019-05-07T18:53:00.000000000",1018,478966.7]
["2019-05-07T11:53:15.000000000","2019-05-07T18:53:15.000000000",1017,477943.8]
["2019-05-07T11:53:15.000000000","2019-05-07T18:53:15.000000000",1020,2717506.0]
["2019-05-07T11:53:15.000000000","2019-05-07T18:53:15.000000000",1133,956.8521]
["2019-05-07T11:53:30.000000000","2019-05-07T18:53:30.000000000",1022,8.999974]
["2019-05-07T11:53:30.000000000","2019-05-07T18:53:30.000000000",1130,749372389.0444]
["2019-05-07T11:53:45.000000000","2019-05-07T18:53:45.000000000",1021,275.704]
["2019-05-07T11:53:45.000000000","2019-05-07T18:53:45.000000000",1016,477800.0]
["2019-05-07T11:54:00.000000000","2019-05-07T18:54:00.000000000",1019,39100.1]
["2019-05-07T11:54:00.000000000","2019-05-07T18:54:00.000000000",1018,476602.10000000003]
["2019-05-07T11:54:15.000000000","2019-05-07T18:54:15.000000000",1017,477106.0]
["2019-05-07T11:54:15.000000000","2019-05-07T18:54:15.000000000",1020,2717507.0]
["2019-05-07T11:54:15.000000000","2019-05-07T18:54:15.000000000",1133,954.2154]
["2019-05-07T11:54:30.000000000","2019-05-07T18:54:30.000000000",1022,8.862351]
["2019-05-07T11:54:30.000000000","2019-05-07T18:54:30.000000000",1130,749263964.5218]
["2019-05-07T11:54:45.000000000","2019-05-07T18:54:45.000000000",1021,275.966]
["2019-05-07T11:54:45.000000000","2019-05-07T18:54:45.000000000",1016,477600.0]
["2019-05-07T11:55:00.000000000","2019-05-07T18:55:00.000000000",1019,39200.200000000004]
["2019-05-07T11:55:00.000000000","2019-05-07T18:55:00.000000000",1018,478997.9]
["2019-05-07T11:55:15.000000000","2019-05-07T18:55:15.000000000",1017,477283.3]
["2019-05-07T11:55:15.000000000","2019-05-07T18:55:15.000000000",1020,2717507.0]
["2019-05-07T11:55:15.000000000","2019-05-07T18:55:15.000000000",1133,954.4479]
["2019-05-07T11:55:30.000000000","2019-05-07T18:55:30.000000000",1022,9.293009]
["2019-05-07T11:55:30.000000000","2019-05-07T18:55:30.000000000",1130,748377241.9877]
["2019-05-07T11:55:45.000000000","2019-05-07T18:55:45.000000000",1021,275.5687]
["2019-05-07T11:55:45.000000000","2019-05-07T18:55:45.000000000",1016,477500.0]
["2019-05-07T11:56:00.000000000","2019-05-07T18:56:00.000000000",1019,39253.450000000004]
["2019-05-07T11:56:00.000000000","2019-05-07T18:56:00.000000000",1018,477877.1]
["2019-05-07T11:56:15.000000000","2019-05-07T18:56:15.000000000",1017,476608.3]
["2019-05-07T11:56:15.000000000","2019-05-07T18:56:15.000000000",1020,2717507.0]
["2019-05-07T11:56:15.000000000","2019-05-07T18:56:15.000000000",1133,955.1916]
["2019-05-07T11:56:30.000000000","2019-05-07T18:56:30.000000000",1022,9.352975]
["2019-05-07T11:56:30.000000000","2019-05-07T18:56:30.000000000",1130,747978855.4615]
["2019-05-07T11:56:45.000000000","2019-05-07T18:56:45.000000000",1021,275.36]
["2019-05-07T11:56:45.000000000","2019-05-07T18:56:45.000000000",1016,477700.0]
["2019-05-07T11:57:00.000000000","2019-05-07T18:57:00.000000000",1019,39353.44]
["2019-05-07T11:57:00.000000000","2019-05-07T18:57:00.000000000",1018,478054.19999999995]
["2019-05-07T11:57:15.000000000","2019-05-07T18:57:15.000000000",1017,478292.7]
["2019-05-07T11:57:15.000000000","2019-05-07T18:57:15.000000000",1020,2717507.0]
["2019-05-07T11:57:15.000000000","2019-05-07T18:57:15.000000000",1133,956.9927]
["2019-05-07T11:57:30.000000000","2019-05-07T18:57:30.000000000",1022,8.458249]
["2019-05-07T11:57:30.000000000","2019-05-07T18:57:30.000000000",1130,750277322.8821]
["2019-05-07T11:57:45.000000000","2019-05-07T18:57:45.000000000",1021,275.966]
["2019-05-07T11:57:45.000000000","2019-05-07T18:57:45.000000000",1016,477800.0]
["2019-05-07T11:58:00.000000000","2019-05-07T18:58:00.000000000",1019,39600.1]
["2019-05-07T11:58:00.000000000","2019-05-07T18:58:00.000000000",1018,478441.7]
["2019-05-07T11:58:15.000000000","2019-05-07T18:58:15.000000000",1017,477719.80000000005]
["2019-05-07T11:58:15.000000000","2019-05-07T18:58:15.000000000",1020,2717507.0]
["2019-05-07T11:58:15.000000000","2019-05-07T18:58:15.000000000",1133,956.2094]
["2019-05-07T11:58:30.000000000","2019-05-07T18:58:30.000000000",1022,8.007598]
["2019-05-07T11:58:30.000000000","2019-05-07T18:58:30.000000000",1130,749511257.6588]
["2019-05-07T11:58:45.000000000","2019-05-07T18:58:45.000000000",1021,276.0926]
["2019-05-07T11:58:45.000000000","2019-05-07T18:58:45.000000000",1016,477600.0]
["2019-05-07T11:59:00.000000000","2019-05-07T18:59:00.000000000",1019,39600.1]
["2019-05-07T11:59:00.000000000","2019-05-07T18:59:00.000000000",1018,478670.8]
["2019-05-07T11:59:15.000000000","2019-05-07T18:59:15.000000000",1017,477732.3]
["2019-05-07T11:59:15.000000000","2019-05-07T18:59:15.000000000",1020,2717507.0]
["2019-05-07T11:59:15.000000000","2019-05-07T18:59:15.000000000",1133,956.3281]
["2019-05-07T11:59:30.000000000","2019-05-07T18:59:30.000000000",1022,7.703448]
["2019-05-07T11:59:30.000000000","2019-05-07T18:59:30.000000000",1130,749402829.1295]
["2019-05-07T11:59:45.000000000","2019-05-07T18:59:45.000000000",1021,275.9239]
["2019-05-07T11:59:45.000000000","2019-05-07T18:59:45.000000000",1016,478000.0]
["2019-05-07T12:00:00.000000000","2019-05-07T19:00:00.000000000",1019,39600.1]
["2019-05-07T12:00:00.000000000","2019-05-07T19:00:00.000000000",1018,478037.5]
["2019-05-07T12:00:15.000000000","2019-05-07T19:00:15.000000000",1017,477675.0]
["2019-05-07T12:00:15.000000000","2019-05-07T19:00:15.000000000",1020,2717507.0]
["2019-05-07T12:00:15.000000000","2019-05-07T19:00:15.000000000",1133,955.7562]
["2019-05-07T12:00:30.000000000","2019-05-07T19:00:30.000000000",1022,7.263937]
["2019-05-07T12:00:30.000000000","2019-05-07T19:00:30.000000000",1130,748744920.6848]
["2019-05-07T12:00:45.000000000","2019-05-07T19:00:45.000000000",1021,275.4487]
["2019-05-07T12:00:45.000000000","2019-05-07T19:00:45.000000000",1016,477700.0]
["2019-05-07T12:01:00.000000000","2019-05-07T19:01:00.000000000",1019,39700.200000000004]
["2019-05-07T12:01:00.000000000","2019-05-07T19:01:00.000000000",1018,478050.0]
["2019-05-07T12:01:15.000000000","2019-05-07T19:01:15.000000000",1017,477808.3]
["2019-05-07T12:01:15.000000000","2019-05-07T19:01:15.000000000",1020,2717507.0]
["2019-05-07T12:01:15.000000000","2019-05-07T19:01:15.000000000",1133,956.525]
["2019-05-07T12:01:30.000000000","2019-05-07T19:01:30.000000000",1022,7.86997]
["2019-05-07T12:01:30.000000000","2019-05-07T19:01:30.000000000",1130,749245757.2249]
["2019-05-07T12:01:45.000000000","2019-05-07T19:01:45.000000000",1021,275.5242]
["2019-05-07T12:01:45.000000000","2019-05-07T19:01:45.000000000",1016,477700.0]
["2019-05-07T12:02:00.000000000","2019-05-07T19:02:00.000000000",1019,39653.48]
["2019-05-07T12:02:00.000000000","2019-05-07T19:02:00.000000000",1018,478810.4]
["2019-05-07T12:02:15.000000000","2019-05-07T19:02:15.000000000",1017,478561.5]
["2019-05-07T12:02:15.000000000","2019-05-07T19:02:15.000000000",1020,2717507.0]
["2019-05-07T12:02:15.000000000","2019-05-07T19:02:15.000000000",1133,957.5657]
["2019-05-07T12:02:30.000000000","2019-05-07T19:02:30.000000000",1022,8.265159]
["2019-05-07T12:02:30.000000000","2019-05-07T19:02:30.000000000",1130,749807194.1711]
["2019-05-07T12:02:45.000000000","2019-05-07T19:02:45.000000000",1021,275.8858]
["2019-05-07T12:02:45.000000000","2019-05-07T19:02:45.000000000",1016,478200.0]
["2019-05-07T12:03:00.000000000","2019-05-07T19:03:00.000000000",1019,39600.1]
["2019-05-07T12:03:00.000000000","2019-05-07T19:03:00.000000000",1018,479256.3]
["2019-05-07T12:03:15.000000000","2019-05-07T19:03:15.000000000",1017,478562.5]
["2019-05-07T12:03:15.000000000","2019-05-07T19:03:15.000000000",1020,2717507.0]
["2019-05-07T12:03:15.000000000","2019-05-07T19:03:15.000000000",1133,956.9396]
["2019-05-07T12:03:30.000000000","2019-05-07T19:03:30.000000000",1022,7.805625]
["2019-05-07T12:03:30.000000000","2019-05-07T19:03:30.000000000",1130,749988184.3704]
["2019-05-07T12:03:45.000000000","2019-05-07T19:03:45.000000000",1021,276.3368]
["2019-05-07T12:03:45.000000000","2019-05-07T19:03:45.000000000",1016,478900.0]
["2019-05-07T12:04:00.000000000","2019-05-07T19:04:00.000000000",1019,39600.1]
["2019-05-07T12:04:00.000000000","2019-05-07T19:04:00.000000000",1018,479785.39999999997]
["2019-05-07T12:04:15.000000000","2019-05-07T19:04:15.000000000",1017,478368.7]
["2019-05-07T12:04:15.000000000","2019-05-07T19:04:15.000000000",1020,2717508.0]
["2019-05-07T12:04:15.000000000","2019-05-07T19:04:15.000000000",1133,957.9958]
["2019-05-07T12:04:30.000000000","2019-05-07T19:04:30.000000000",1022,7.459292]
["2019-05-07T12:04:30.000000000","2019-05-07T19:04:30.000000000",1130,750380320.7748]
["2019-05-07T12:04:45.000000000","2019-05-07T19:04:45.000000000",1021,276.1703]
["2019-05-07T12:04:45.000000000","2019-05-07T19:04:45.000000000",1016,478500.0]
["2019-05-07T12:05:00.000000000","2019-05-07T19:05:00.000000000",1019,39500.0]
["2019-05-07T12:05:00.000000000","2019-05-07T19:05:00.000000000",1018,479829.2]
["2019-05-07T12:05:15.000000000","2019-05-07T19:05:15.000000000",1017,479834.4]
["2019-05-07T12:05:15.000000000","2019-05-07T19:05:15.000000000",1020,2717508.0]
["2019-05-07T12:05:15.000000000","2019-05-07T19:05:15.000000000",1133,959.5552]
["2019-05-07T12:05:30.000000000","2019-05-07T19:05:30.000000000",1022,7.024154]
["2019-05-07T12:05:30.000000000","2019-05-07T19:05:30.000000000",1130,751267043.6352]
["2019-05-07T12:05:45.000000000","2019-05-07T19:05:45.000000000",1021,276.299]
["2019-05-07T12:05:45.000000000","2019-05-07T19:05:45.000000000",1016,479100.0]
["2019-05-07T12:06:00.000000000","2019-05-07T19:06:00.000000000",1019,39500.0]
["2019-05-07T12:06:00.000000000","2019-05-07T19:06:00.000000000",1018,479760.4]
["2019-05-07T12:06:15.000000000","2019-05-07T19:06:15.000000000",1017,478670.8]
["2019-05-07T12:06:15.000000000","2019-05-07T19:06:15.000000000",1020,2717508.0]
["2019-05-07T12:06:15.000000000","2019-05-07T19:06:15.000000000",1133,958.3208]
["2019-05-07T12:06:30.000000000","2019-05-07T19:06:30.000000000",1022,7.095176]
["2019-05-07T12:06:30.000000000","2019-05-07T19:06:30.000000000",1130,751122472.2096]
["2019-05-07T12:06:45.000000000","2019-05-07T19:06:45.000000000",1021,276.4833]
["2019-05-07T12:06:45.000000000","2019-05-07T19:06:45.000000000",1016,478800.0]
["2019-05-07T12:07:00.000000000","2019-05-07T19:07:00.000000000",1019,39400.149999999994]
["2019-05-07T12:07:00.000000000","2019-05-07T19:07:00.000000000",1018,479781.3]
["2019-05-07T12:07:15.000000000","2019-05-07T19:07:15.000000000",1017,478714.60000000003]
["2019-05-07T12:07:15.000000000","2019-05-07T19:07:15.000000000",1020,2717508.0]
["2019-05-07T12:07:15.000000000","2019-05-07T19:07:15.000000000",1133,958.4271]
["2019-05-07T12:07:30.000000000","2019-05-07T19:07:30.000000000",1022,7.361592]
["2019-05-07T12:07:30.000000000","2019-05-07T19:07:30.000000000",1130,750832785.8568]
["2019-05-07T12:07:45.000000000","2019-05-07T19:07:45.000000000",1021,276.4101]
["2019-05-07T12:07:45.000000000","2019-05-07T19:07:45.000000000",1016,478800.0]
["2019-05-07T12:08:00.000000000","2019-05-07T19:08:00.000000000",1019,39353.44]
["2019-05-07T12:08:00.000000000","2019-05-07T19:08:00.000000000",1018,478556.2]
["2019-05-07T12:08:15.000000000","2019-05-07T19:08:15.000000000",1017,479727.10000000003]
["2019-05-07T12:08:15.000000000","2019-05-07T19:08:15.000000000",1020,2717508.0]
["2019-05-07T12:08:15.000000000","2019-05-07T19:08:15.000000000",1133,959.1208]
["2019-05-07T12:08:30.000000000","2019-05-07T19:08:30.000000000",1022,7.410442]
["2019-05-07T12:08:30.000000000","2019-05-07T19:08:30.000000000",1130,750633592.5204]
["2019-05-07T12:08:45.000000000","2019-05-07T19:08:45.000000000",1021,276.208]
["2019-05-07T12:08:45.000000000","2019-05-07T19:08:45.000000000",1016,478700.0]
["2019-05-07T12:09:00.000000000","2019-05-07T19:09:00.000000000",1019,39253.450000000004]
["2019-05-07T12:09:00.000000000","2019-05-07T19:09:00.000000000",1018,479883.30000000005]
["2019-05-07T12:09:15.000000000","2019-05-07T19:09:15.000000000",1017,478874.0]
["2019-05-07T12:09:15.000000000","2019-05-07T19:09:15.000000000",1020,2717508.0]
["2019-05-07T12:09:15.000000000","2019-05-07T19:09:15.000000000",1133,958.6344]
["2019-05-07T12:09:30.000000000","2019-05-07T19:09:30.000000000",1022,7.796688]
["2019-05-07T12:09:30.000000000","2019-05-07T19:09:30.000000000",1130,750887136.0168]
["2019-05-07T12:09:45.000000000","2019-05-07T19:09:45.000000000",1021,276.1547]
["2019-05-07T12:09:45.000000000","2019-05-07T19:09:45.000000000",1016,479100.0]
["2019-05-07T12:10:00.000000000","2019-05-07T19:10:00.000000000",1019,39200.200000000004]
["2019-05-07T12:10:00.000000000","2019-05-07T19:10:00.000000000",1018,479397.89999999997]
["2019-05-07T12:10:15.000000000","2019-05-07T19:10:15.000000000",1017,478876.0]
["2019-05-07T12:10:15.000000000","2019-05-07T19:10:15.000000000",1020,2717508.0]
["2019-05-07T12:10:15.000000000","2019-05-07T19:10:15.000000000",1133,958.7718]
["2019-05-07T12:10:30.000000000","2019-05-07T19:10:30.000000000",1022,8.007598]
["2019-05-07T12:10:30.000000000","2019-05-07T19:10:30.000000000",1130,750905071.5696]
["2019-05-07T12:10:45.000000000","2019-05-07T19:10:45.000000000",1021,276.3967]
["2019-05-07T12:10:45.000000000","2019-05-07T19:10:45.000000000",1016,478800.0]
["2019-05-07T12:11:00.000000000","2019-05-07T19:11:00.000000000",1019,39046.71]
["2019-05-07T12:11:00.000000000","2019-05-07T19:11:00.000000000",1018,478262.5]
["2019-05-07T12:11:15.000000000","2019-05-07T19:11:15.000000000",1017,478670.8]
["2019-05-07T12:11:15.000000000","2019-05-07T19:11:15.000000000",1020,2717508.0]
["2019-05-07T12:11:15.000000000","2019-05-07T19:11:15.000000000",1133,956.9375]
["2019-05-07T12:11:30.000000000","2019-05-07T19:11:30.000000000",1022,8.533753]
["2019-05-07T12:11:30.000000000","2019-05-07T19:11:30.000000000",1130,751291229.4564]
["2019-05-07T12:11:45.000000000","2019-05-07T19:11:45.000000000",1021,276.5921]
["2019-05-07T12:11:45.000000000","2019-05-07T19:11:45.000000000",1016,478900.0]
["2019-05-07T12:12:00.000000000","2019-05-07T19:12:00.000000000",1019,39000.0]
["2019-05-07T12:12:00.000000000","2019-05-07T19:12:00.000000000",1018,478068.8]
["2019-05-07T12:12:15.000000000","2019-05-07T19:12:15.000000000",1017,478950.0]
["2019-05-07T12:12:15.000000000","2019-05-07T19:12:15.000000000",1020,2717509.0]
["2019-05-07T12:12:15.000000000","2019-05-07T19:12:15.000000000",1133,957.1813]
["2019-05-07T12:12:30.000000000","2019-05-07T19:12:30.000000000",1022,9.666002]
["2019-05-07T12:12:30.000000000","2019-05-07T19:12:30.000000000",1130,750459404.6639]
["2019-05-07T12:12:45.000000000","2019-05-07T19:12:45.000000000",1021,276.3524]
["2019-05-07T12:12:45.000000000","2019-05-07T19:12:45.000000000",1016,479000.0]
["2019-05-07T12:13:00.000000000","2019-05-07T19:13:00.000000000",1019,38946.74]
["2019-05-07T12:13:00.000000000","2019-05-07T19:13:00.000000000",1018,478362.5]
["2019-05-07T12:13:15.000000000","2019-05-07T19:13:15.000000000",1017,479842.69999999995]
["2019-05-07T12:13:15.000000000","2019-05-07T19:13:15.000000000",1020,2717509.0]
["2019-05-07T12:13:15.000000000","2019-05-07T19:13:15.000000000",1133,958.3614]
["2019-05-07T12:13:30.000000000","2019-05-07T19:13:30.000000000",1022,11.76386]
["2019-05-07T12:13:30.000000000","2019-05-07T19:13:30.000000000",1130,751508634.8888]
["2019-05-07T12:13:45.000000000","2019-05-07T19:13:45.000000000",1021,276.4833]
["2019-05-07T12:13:45.000000000","2019-05-07T19:13:45.000000000",1016,479400.0]
["2019-05-07T12:14:00.000000000","2019-05-07T19:14:00.000000000",1019,38846.76]
["2019-05-07T12:14:00.000000000","2019-05-07T19:14:00.000000000",1018,478760.4]
["2019-05-07T12:14:15.000000000","2019-05-07T19:14:15.000000000",1017,478982.3]
["2019-05-07T12:14:15.000000000","2019-05-07T19:14:15.000000000",1020,2717509.0]
["2019-05-07T12:14:15.000000000","2019-05-07T19:14:15.000000000",1133,957.9406]
["2019-05-07T12:14:30.000000000","2019-05-07T19:14:30.000000000",1022,14.28575]
["2019-05-07T12:14:30.000000000","2019-05-07T19:14:30.000000000",1130,752811952.2052]
["2019-05-07T12:14:45.000000000","2019-05-07T19:14:45.000000000",1021,276.7918]
["2019-05-07T12:14:45.000000000","2019-05-07T19:14:45.000000000",1016,479500.0]
["2019-05-07T12:15:00.000000000","2019-05-07T19:15:00.000000000",1019,38600.1]
["2019-05-07T12:15:00.000000000","2019-05-07T19:15:00.000000000",1018,480450.0]
["2019-05-07T12:15:15.000000000","2019-05-07T19:15:15.000000000",1017,479905.19999999995]
["2019-05-07T12:15:15.000000000","2019-05-07T19:15:15.000000000",1020,2717509.0]
["2019-05-07T12:15:15.000000000","2019-05-07T19:15:15.000000000",1133,960.9385]
["2019-05-07T12:15:30.000000000","2019-05-07T19:15:30.000000000",1022,18.73368]
["2019-05-07T12:15:30.000000000","2019-05-07T19:15:30.000000000",1130,752967121.9691]
["2019-05-07T12:15:45.000000000","2019-05-07T19:15:45.000000000",1021,277.2403]
["2019-05-07T12:15:45.000000000","2019-05-07T19:15:45.000000000",1016,480300.0]
["2019-05-07T12:16:00.000000000","2019-05-07T19:16:00.000000000",1019,38600.1]
["2019-05-07T12:16:00.000000000","2019-05-07T19:16:00.000000000",1018,481454.2]
["2019-05-07T12:16:15.000000000","2019-05-07T19:16:15.000000000",1017,480483.3]
["2019-05-07T12:16:15.000000000","2019-05-07T19:16:15.000000000",1020,2717509.0]
["2019-05-07T12:16:15.000000000","2019-05-07T19:16:15.000000000",1133,961.7604]
["2019-05-07T12:16:30.000000000","2019-05-07T19:16:30.000000000",1022,26.53576]
["2019-05-07T12:16:30.000000000","2019-05-07T19:16:30.000000000",1130,753210067.2737]
["2019-05-07T12:16:45.000000000","2019-05-07T19:16:45.000000000",1021,277.3558]
["2019-05-07T12:16:45.000000000","2019-05-07T19:16:45.000000000",1016,480000.0]
["2019-05-07T12:17:00.000000000","2019-05-07T19:17:00.000000000",1019,38553.39]
["2019-05-07T12:17:00.000000000","2019-05-07T19:17:00.000000000",1018,481404.2]
["2019-05-07T12:17:15.000000000","2019-05-07T19:17:15.000000000",1017,481703.10000000003]
["2019-05-07T12:17:15.000000000","2019-05-07T19:17:15.000000000",1020,2717510.0]
["2019-05-07T12:17:15.000000000","2019-05-07T19:17:15.000000000",1133,962.2469]
["2019-05-07T12:17:30.000000000","2019-05-07T19:17:30.000000000",1022,39.45834]
["2019-05-07T12:17:30.000000000","2019-05-07T19:17:30.000000000",1130,753596502.614]
["2019-05-07T12:17:45.000000000","2019-05-07T19:17:45.000000000",1021,277.6935]
["2019-05-07T12:17:45.000000000","2019-05-07T19:17:45.000000000",1016,481300.0]
["2019-05-07T12:18:00.000000000","2019-05-07T19:18:00.000000000",1019,38706.740000000005]
["2019-05-07T12:18:00.000000000","2019-05-07T19:18:00.000000000",1018,482552.1]
["2019-05-07T12:18:15.000000000","2019-05-07T19:18:15.000000000",1017,481855.2]
["2019-05-07T12:18:15.000000000","2019-05-07T19:18:15.000000000",1020,2717510.0]
["2019-05-07T12:18:15.000000000","2019-05-07T19:18:15.000000000",1133,965.1427]
["2019-05-07T12:18:30.000000000","2019-05-07T19:18:30.000000000",1022,65.26584]
["2019-05-07T12:18:30.000000000","2019-05-07T19:18:30.000000000",1130,756124058.665]
["2019-05-07T12:18:45.000000000","2019-05-07T19:18:45.000000000",1021,278.2881]
["2019-05-07T12:18:45.000000000","2019-05-07T19:18:45.000000000",1016,482400.0]
["2019-05-07T12:19:00.000000000","2019-05-07T19:19:00.000000000",1019,39566.719999999994]
["2019-05-07T12:19:00.000000000","2019-05-07T19:19:00.000000000",1018,484733.3]
["2019-05-07T12:19:15.000000000","2019-05-07T19:19:15.000000000",1017,485745.8]
["2019-05-07T12:19:15.000000000","2019-05-07T19:19:15.000000000",1020,2717511.0]
["2019-05-07T12:19:15.000000000","2019-05-07T19:19:15.000000000",1133,970.7291]
["2019-05-07T12:19:30.000000000","2019-05-07T19:19:30.000000000",1022,122.1022]
["2019-05-07T12:19:30.000000000","2019-05-07T19:19:30.000000000",1130,761041409.6096]
["2019-05-07T12:19:45.000000000","2019-05-07T19:19:45.000000000",1021,281.171]
["2019-05-07T12:19:45.000000000","2019-05-07T19:19:45.000000000",1016,489300.0]
["2019-05-07T12:20:00.000000000","2019-05-07T19:20:00.000000000",1019,42806.79]
["2019-05-07T12:20:00.000000000","2019-05-07T19:20:00.000000000",1018,491314.6]
["2019-05-07T12:20:15.000000000","2019-05-07T19:20:15.000000000",1017,491750.0]
["2019-05-07T12:20:15.000000000","2019-05-07T19:20:15.000000000",1020,2717514.0]
["2019-05-07T12:20:15.000000000","2019-05-07T19:20:15.000000000",1133,985.0792]
["2019-05-07T12:20:30.000000000","2019-05-07T19:20:30.000000000",1022,292.9624]
["2019-05-07T12:20:30.000000000","2019-05-07T19:20:30.000000000",1130,772577569.978]
["2019-05-07T12:20:45.000000000","2019-05-07T19:20:45.000000000",1021,284.3932]
["2019-05-07T12:20:45.000000000","2019-05-07T19:20:45.000000000",1016,490900.0]
["2019-05-07T12:21:00.000000000","2019-05-07T19:21:00.000000000",1019,55273.35999999999]
["2019-05-07T12:21:00.000000000","2019-05-07T19:21:00.000000000",1018,491645.8]
["2019-05-07T12:21:15.000000000","2019-05-07T19:21:15.000000000",1017,491783.3]
["2019-05-07T12:21:15.000000000","2019-05-07T19:21:15.000000000",1020,2717518.0]
["2019-05-07T12:21:15.000000000","2019-05-07T19:21:15.000000000",1133,983.677]
["2019-05-07T12:21:30.000000000","2019-05-07T19:21:30.000000000",1022,293.4264]
["2019-05-07T12:21:30.000000000","2019-05-07T19:21:30.000000000",1130,771540602.3584]
["2019-05-07T12:21:45.000000000","2019-05-07T19:21:45.000000000",1021,284.0069]
["2019-05-07T12:21:45.000000000","2019-05-07T19:21:45.000000000",1016,491200.0]
["2019-05-07T12:22:00.000000000","2019-05-07T19:22:00.000000000",1019,68433.38]
["2019-05-07T12:22:00.000000000","2019-05-07T19:22:00.000000000",1018,493304.19999999995]
["2019-05-07T12:22:15.000000000","2019-05-07T19:22:15.000000000",1017,491757.3]
["2019-05-07T12:22:15.000000000","2019-05-07T19:22:15.000000000",1020,2717523.0]
["2019-05-07T12:22:15.000000000","2019-05-07T19:22:15.000000000",1133,983.9427]
["2019-05-07T12:22:30.000000000","2019-05-07T19:22:30.000000000",1022,293.1422]
["2019-05-07T12:22:30.000000000","2019-05-07T19:22:30.000000000",1130,772127376.596]
["2019-05-07T12:22:45.000000000","2019-05-07T19:22:45.000000000",1021,284.0114]
["2019-05-07T12:22:45.000000000","2019-05-07T19:22:45.000000000",1016,490900.0]
["2019-05-07T12:23:00.000000000","2019-05-07T19:23:00.000000000",1019,76426.73999999999]
["2019-05-07T12:23:00.000000000","2019-05-07T19:23:00.000000000",1018,493147.89999999997]
["2019-05-07T12:23:15.000000000","2019-05-07T19:23:15.000000000",1017,491736.5]
["2019-05-07T12:23:15.000000000","2019-05-07T19:23:15.000000000",1020,2717526.0]
["2019-05-07T12:23:15.000000000","2019-05-07T19:23:15.000000000",1133,983.7761]
["2019-05-07T12:23:30.000000000","2019-05-07T19:23:30.000000000",1022,291.5327]
["2019-05-07T12:23:30.000000000","2019-05-07T19:23:30.000000000",1130,772580981.524]
["2019-05-07T12:23:45.000000000","2019-05-07T19:23:45.000000000",1021,284.0002]
["2019-05-07T12:23:45.000000000","2019-05-07T19:23:45.000000000",1016,490100.0]
["2019-05-07T12:24:00.000000000","2019-05-07T19:24:00.000000000",1019,70786.77]
["2019-05-07T12:24:00.000000000","2019-05-07T19:24:00.000000000",1018,490483.3]
["2019-05-07T12:24:15.000000000","2019-05-07T19:24:15.000000000",1017,489813.5]
["2019-05-07T12:24:15.000000000","2019-05-07T19:24:15.000000000",1020,2717531.0]
["2019-05-07T12:24:15.000000000","2019-05-07T19:24:15.000000000",1133,979.1948]
["2019-05-07T12:24:30.000000000","2019-05-07T19:24:30.000000000",1022,237.5978]
["2019-05-07T12:24:30.000000000","2019-05-07T19:24:30.000000000",1130,768690884.6352]
["2019-05-07T12:24:45.000000000","2019-05-07T19:24:45.000000000",1021,282.5661]
["2019-05-07T12:24:45.000000000","2019-05-07T19:24:45.000000000",1016,488400.0]
["2019-05-07T12:25:00.000000000","2019-05-07T19:25:00.000000000",1019,60760.09]
["2019-05-07T12:25:00.000000000","2019-05-07T19:25:00.000000000",1018,488464.60000000003]
["2019-05-07T12:25:15.000000000","2019-05-07T19:25:15.000000000",1017,488027.10000000003]
["2019-05-07T12:25:15.000000000","2019-05-07T19:25:15.000000000",1020,2717533.0]
["2019-05-07T12:25:15.000000000","2019-05-07T19:25:15.000000000",1133,975.5167]
["2019-05-07T12:25:30.000000000","2019-05-07T19:25:30.000000000",1022,200.0465]
["2019-05-07T12:25:30.000000000","2019-05-07T19:25:30.000000000",1130,765331219.5714]
["2019-05-07T12:25:45.000000000","2019-05-07T19:25:45.000000000",1021,281.1253]
["2019-05-07T12:25:45.000000000","2019-05-07T19:25:45.000000000",1016,486200.0]
["2019-05-07T12:26:00.000000000","2019-05-07T19:26:00.000000000",1019,53653.399999999994]
["2019-05-07T12:26:00.000000000","2019-05-07T19:26:00.000000000",1018,487520.8]
["2019-05-07T12:26:15.000000000","2019-05-07T19:26:15.000000000",1017,485948.89999999997]
["2019-05-07T12:26:15.000000000","2019-05-07T19:26:15.000000000",1020,2717536.0]
["2019-05-07T12:26:15.000000000","2019-05-07T19:26:15.000000000",1133,973.5427]
["2019-05-07T12:26:30.000000000","2019-05-07T19:26:30.000000000",1022,155.9973]
["2019-05-07T12:26:30.000000000","2019-05-07T19:26:30.000000000",1130,762936827.3409]
["2019-05-07T12:26:45.000000000","2019-05-07T19:26:45.000000000",1021,280.6502]
["2019-05-07T12:26:45.000000000","2019-05-07T19:26:45.000000000",1016,486400.0]
["2019-05-07T12:27:00.000000000","2019-05-07T19:27:00.000000000",1019,51866.76]
["2019-05-07T12:27:00.000000000","2019-05-07T19:27:00.000000000",1018,486050.0]
["2019-05-07T12:27:15.000000000","2019-05-07T19:27:15.000000000",1017,486115.6]
["2019-05-07T12:27:15.000000000","2019-05-07T19:27:15.000000000",1020,2717538.0]
["2019-05-07T12:27:15.000000000","2019-05-07T19:27:15.000000000",1133,971.5427]
["2019-05-07T12:27:30.000000000","2019-05-07T19:27:30.000000000",1022,156.0483]
["2019-05-07T12:27:30.000000000","2019-05-07T19:27:30.000000000",1130,763178706.2955]
["2019-05-07T12:27:45.000000000","2019-05-07T19:27:45.000000000",1021,280.5148]
["2019-05-07T12:27:45.000000000","2019-05-07T19:27:45.000000000",1016,484900.0]
["2019-05-07T12:28:00.000000000","2019-05-07T19:28:00.000000000",1019,54680.14]
["2019-05-07T12:28:00.000000000","2019-05-07T19:28:00.000000000",1018,484258.30000000005]
["2019-05-07T12:28:15.000000000","2019-05-07T19:28:15.000000000",1017,485814.6]
["2019-05-07T12:28:15.000000000","2019-05-07T19:28:15.000000000",1020,2717541.0]
["2019-05-07T12:28:15.000000000","2019-05-07T19:28:15.000000000",1133,971.0979]
["2019-05-07T12:28:30.000000000","2019-05-07T19:28:30.000000000",1022,116.9852]
["2019-05-07T12:28:30.000000000","2019-05-07T19:28:30.000000000",1130,760084260.5196]
["2019-05-07T12:28:45.000000000","2019-05-07T19:28:45.000000000",1021,280.0508]
["2019-05-07T12:28:45.000000000","2019-05-07T19:28:45.000000000",1016,484800.0]
["2019-05-07T12:29:00.000000000","2019-05-07T19:29:00.000000000",1019,57726.74]
["2019-05-07T12:29:00.000000000","2019-05-07T19:29:00.000000000",1018,485647.89999999997]
["2019-05-07T12:29:15.000000000","2019-05-07T19:29:15.000000000",1017,485827.1]
["2019-05-07T12:29:15.000000000","2019-05-07T19:29:15.000000000",1020,2717542.0]
["2019-05-07T12:29:15.000000000","2019-05-07T19:29:15.000000000",1133,971.6563]
["2019-05-07T12:29:30.000000000","2019-05-07T19:29:30.000000000",1022,112.3276]
["2019-05-07T12:29:30.000000000","2019-05-07T19:29:30.000000000",1130,760060354.0914]
["2019-05-07T12:29:45.000000000","2019-05-07T19:29:45.000000000",1021,279.7578]
["2019-05-07T12:29:45.000000000","2019-05-07T19:29:45.000000000",1016,484800.0]
["2019-05-07T12:30:00.000000000","2019-05-07T19:30:00.000000000",1019,60420.15]
["2019-05-07T12:30:00.000000000","2019-05-07T19:30:00.000000000",1018,485502.1]
["2019-05-07T12:30:15.000000000","2019-05-07T19:30:15.000000000",1017,485872.9]
["2019-05-07T12:30:15.000000000","2019-05-07T19:30:15.000000000",1020,2717544.0]
["2019-05-07T12:30:15.000000000","2019-05-07T19:30:15.000000000",1133,971.3041]
["2019-05-07T12:30:30.000000000","2019-05-07T19:30:30.000000000",1022,123.1946]
["2019-05-07T12:30:30.000000000","2019-05-07T19:30:30.000000000",1130,760187822.7696]
["2019-05-07T12:30:45.000000000","2019-05-07T19:30:45.000000000",1021,279.7933]
["2019-05-07T12:30:45.000000000","2019-05-07T19:30:45.000000000",1016,484400.0]
["2019-05-07T12:31:00.000000000","2019-05-07T19:31:00.000000000",1019,59973.45]
["2019-05-07T12:31:00.000000000","2019-05-07T19:31:00.000000000",1018,485008.30000000005]
["2019-05-07T12:31:15.000000000","2019-05-07T19:31:15.000000000",1017,483821.9]
["2019-05-07T12:31:15.000000000","2019-05-07T19:31:15.000000000",1020,2717545.0]
["2019-05-07T12:31:15.000000000","2019-05-07T19:31:15.000000000",1133,966.9552]
["2019-05-07T12:31:30.000000000","2019-05-07T19:31:30.000000000",1022,104.6286]
["2019-05-07T12:31:30.000000000","2019-05-07T19:31:30.000000000",1130,757889610.075]
["2019-05-07T12:31:45.000000000","2019-05-07T19:31:45.000000000",1021,278.852]
["2019-05-07T12:31:45.000000000","2019-05-07T19:31:45.000000000",1016,482500.0]
["2019-05-07T12:32:00.000000000","2019-05-07T19:32:00.000000000",1019,57080.09]
["2019-05-07T12:32:00.000000000","2019-05-07T19:32:00.000000000",1018,483556.2]
["2019-05-07T12:32:15.000000000","2019-05-07T19:32:15.000000000",1017,483755.2]
["2019-05-07T12:32:15.000000000","2019-05-07T19:32:15.000000000",1020,2717547.0]
["2019-05-07T12:32:15.000000000","2019-05-07T19:32:15.000000000",1133,967.4823]
["2019-05-07T12:32:30.000000000","2019-05-07T19:32:30.000000000",1022,77.5713]
["2019-05-07T12:32:30.000000000","2019-05-07T19:32:30.000000000",1130,757340944.4685]
["2019-05-07T12:32:45.000000000","2019-05-07T19:32:45.000000000",1021,278.3525]
["2019-05-07T12:32:45.000000000","2019-05-07T19:32:45.000000000",1016,482300.0]
["2019-05-07T12:33:00.000000000","2019-05-07T19:33:00.000000000",1019,55546.71]
["2019-05-07T12:33:00.000000000","2019-05-07T19:33:00.000000000",1018,483450.0]
["2019-05-07T12:33:15.000000000","2019-05-07T19:33:15.000000000",1017,483844.80000000005]
["2019-05-07T12:33:15.000000000","2019-05-07T19:33:15.000000000",1020,2717548.0]
["2019-05-07T12:33:15.000000000","2019-05-07T19:33:15.000000000",1133,967.151]
["2019-05-07T12:33:30.000000000","2019-05-07T19:33:30.000000000",1022,67.36608]
["2019-05-07T12:33:30.000000000","2019-05-07T19:33:30.000000000",1130,756110717.4196]
["2019-05-07T12:33:45.000000000","2019-05-07T19:33:45.000000000",1021,278.155]
["2019-05-07T12:33:45.000000000","2019-05-07T19:33:45.000000000",1016,482000.0]
["2019-05-07T12:34:00.000000000","2019-05-07T19:34:00.000000000",1019,55300.049999999996]
["2019-05-07T12:34:00.000000000","2019-05-07T19:34:00.000000000",1018,482093.8]
["2019-05-07T12:34:15.000000000","2019-05-07T19:34:15.000000000",1017,481919.8]
["2019-05-07T12:34:15.000000000","2019-05-07T19:34:15.000000000",1020,2717549.0]
["2019-05-07T12:34:15.000000000","2019-05-07T19:34:15.000000000",1133,962.9552]
["2019-05-07T12:34:30.000000000","2019-05-07T19:34:30.000000000",1022,58.87671]
["2019-05-07T12:34:30.000000000","2019-05-07T19:34:30.000000000",1130,755278338.6387]
["2019-05-07T12:34:45.000000000","2019-05-07T19:34:45.000000000",1021,277.7909]
["2019-05-07T12:34:45.000000000","2019-05-07T19:34:45.000000000",1016,481700.0]
["2019-05-07T12:35:00.000000000","2019-05-07T19:35:00.000000000",1019,55506.79]
["2019-05-07T12:35:00.000000000","2019-05-07T19:35:00.000000000",1018,480854.2]
["2019-05-07T12:35:15.000000000","2019-05-07T19:35:15.000000000",1017,481984.39999999997]
["2019-05-07T12:35:15.000000000","2019-05-07T19:35:15.000000000",1020,2717550.0]
["2019-05-07T12:35:15.000000000","2019-05-07T19:35:15.000000000",1133,962.899]
["2019-05-07T12:35:30.000000000","2019-05-07T19:35:30.000000000",1022,61.16553]
["2019-05-07T12:35:30.000000000","2019-05-07T19:35:30.000000000",1130,755266387.59]
["2019-05-07T12:35:45.000000000","2019-05-07T19:35:45.000000000",1021,277.6887]
["2019-05-07T12:35:45.000000000","2019-05-07T19:35:45.000000000",1016,482200.0]
["2019-05-07T12:36:00.000000000","2019-05-07T19:36:00.000000000",1019,56406.689999999995]
["2019-05-07T12:36:00.000000000","2019-05-07T19:36:00.000000000",1018,483510.4]
["2019-05-07T12:36:15.000000000","2019-05-07T19:36:15.000000000",1017,483844.80000000005]
["2019-05-07T12:36:15.000000000","2019-05-07T19:36:15.000000000",1020,2717550.0]
["2019-05-07T12:36:15.000000000","2019-05-07T19:36:15.000000000",1133,967.5531]
["2019-05-07T12:36:30.000000000","2019-05-07T19:36:30.000000000",1022,76.07947]
["2019-05-07T12:36:30.000000000","2019-05-07T19:36:30.000000000",1130,756165631.3826]
["2019-05-07T12:36:45.000000000","2019-05-07T19:36:45.000000000",1021,278.5945]
["2019-05-07T12:36:45.000000000","2019-05-07T19:36:45.000000000",1016,483600.0]
["2019-05-07T12:37:00.000000000","2019-05-07T19:37:00.000000000",1019,57866.76]
["2019-05-07T12:37:00.000000000","2019-05-07T19:37:00.000000000",1018,484570.80000000005]
["2019-05-07T12:37:15.000000000","2019-05-07T19:37:15.000000000",1017,485791.7]
["2019-05-07T12:37:15.000000000","2019-05-07T19:37:15.000000000",1020,2717552.0]
["2019-05-07T12:37:15.000000000","2019-05-07T19:37:15.000000000",1133,971.2771]
["2019-05-07T12:37:30.000000000","2019-05-07T19:37:30.000000000",1022,103.7829]
["2019-05-07T12:37:30.000000000","2019-05-07T19:37:30.000000000",1130,758941073.7376]
["2019-05-07T12:37:45.000000000","2019-05-07T19:37:45.000000000",1021,279.3915]
["2019-05-07T12:37:45.000000000","2019-05-07T19:37:45.000000000",1016,484600.0]
["2019-05-07T12:38:00.000000000","2019-05-07T19:38:00.000000000",1019,59100.1]
["2019-05-07T12:38:00.000000000","2019-05-07T19:38:00.000000000",1018,483997.9]
["2019-05-07T12:38:15.000000000","2019-05-07T19:38:15.000000000",1017,485795.8]
["2019-05-07T12:38:15.000000000","2019-05-07T19:38:15.000000000",1020,2717553.0]
["2019-05-07T12:38:15.000000000","2019-05-07T19:38:15.000000000",1133,970.8875]
["2019-05-07T12:38:30.000000000","2019-05-07T19:38:30.000000000",1022,110.3985]
["2019-05-07T12:38:30.000000000","2019-05-07T19:38:30.000000000",1130,759828362.3106]
["2019-05-07T12:38:45.000000000","2019-05-07T19:38:45.000000000",1021,279.6601]
["2019-05-07T12:38:45.000000000","2019-05-07T19:38:45.000000000",1016,483800.0]
["2019-05-07T12:39:00.000000000","2019-05-07T19:39:00.000000000",1019,64014.37]
["2019-05-07T12:39:00.000000000","2019-05-07T19:39:00.000000000",1018,485232.1]
["2019-05-07T12:39:15.000000000","2019-05-07T19:39:15.000000000",1019,64880.1]
["2019-05-07T12:39:15.000000000","2019-05-07T19:39:15.000000000",1018,485104.2]
["2019-05-07T12:39:30.000000000","2019-05-07T19:39:30.000000000",1017,483856.3]
["2019-05-07T12:39:30.000000000","2019-05-07T19:39:30.000000000",1020,2717555.0]
["2019-05-07T12:39:30.000000000","2019-05-07T19:39:30.000000000",1133,968.7355]
["2019-05-07T12:39:45.000000000","2019-05-07T19:39:45.000000000",1022,100.5817]
["2019-05-07T12:39:45.000000000","2019-05-07T19:39:45.000000000",1130,759328347.88]
["2019-05-07T12:40:00.000000000","2019-05-07T19:40:00.000000000",1021,279.3538]
["2019-05-07T12:40:00.000000000","2019-05-07T19:40:00.000000000",1016,483700.0]
["2019-05-07T12:40:15.000000000","2019-05-07T19:40:15.000000000",1019,64406.74]
["2019-05-07T12:40:15.000000000","2019-05-07T19:40:15.000000000",1018,484977.10000000003]
["2019-05-07T12:40:30.000000000","2019-05-07T19:40:30.000000000",1017,483809.39999999997]
["2019-05-07T12:40:30.000000000","2019-05-07T19:40:30.000000000",1020,2717556.0]
["2019-05-07T12:40:30.000000000","2019-05-07T19:40:30.000000000",1133,968.6865]
["2019-05-07T12:40:45.000000000","2019-05-07T19:40:45.000000000",1022,100.8213]
["2019-05-07T12:40:45.000000000","2019-05-07T19:40:45.000000000",1130,759129430.4412]
["2019-05-07T12:41:00.000000000","2019-05-07T19:41:00.000000000",1021,279.1695]
["2019-05-07T12:41:00.000000000","2019-05-07T19:41:00.000000000",1016,483500.0]
["2019-05-07T12:41:15.000000000","2019-05-07T19:41:15.000000000",1019,58366.81]
["2019-05-07T12:41:15.000000000","2019-05-07T19:41:15.000000000",1018,483279.2]
["2019-05-07T12:41:30.000000000","2019-05-07T19:41:30.000000000",1017,483880.2]
["2019-05-07T12:41:30.000000000","2019-05-07T19:41:30.000000000",1020,2717558.0]
["2019-05-07T12:41:30.000000000","2019-05-07T19:41:30.000000000",1133,966.4302]
["2019-05-07T12:41:45.000000000","2019-05-07T19:41:45.000000000",1022,88.24952]
["2019-05-07T12:41:45.000000000","2019-05-07T19:41:45.000000000",1130,758653329.4534]
["2019-05-07T12:42:00.000000000","2019-05-07T19:42:00.000000000",1021,279.0674]
["2019-05-07T12:42:00.000000000","2019-05-07T19:42:00.000000000",1016,483000.0]
["2019-05-07T12:42:15.000000000","2019-05-07T19:42:15.000000000",1019,56793.509999999995]
["2019-05-07T12:42:15.000000000","2019-05-07T19:42:15.000000000",1018,483700.0]
["2019-05-07T12:42:30.000000000","2019-05-07T19:42:30.000000000",1017,483656.3]
["2019-05-07T12:42:30.000000000","2019-05-07T19:42:30.000000000",1020,2717559.0]
["2019-05-07T12:42:30.000000000","2019-05-07T19:42:30.000000000",1133,967.1209]
["2019-05-07T12:42:45.000000000","2019-05-07T19:42:45.000000000",1022,72.54971]
["2019-05-07T12:42:45.000000000","2019-05-07T19:42:45.000000000",1130,756849692.9565]
["2019-05-07T12:43:00.000000000","2019-05-07T19:43:00.000000000",1021,278.3615]
["2019-05-07T12:43:00.000000000","2019-05-07T19:43:00.000000000",1016,482600.0]
["2019-05-07T12:43:15.000000000","2019-05-07T19:43:15.000000000",1019,56500.0]
["2019-05-07T12:43:15.000000000","2019-05-07T19:43:15.000000000",1018,483191.7]
["2019-05-07T12:43:30.000000000","2019-05-07T19:43:30.000000000",1017,483943.8]
["2019-05-07T12:43:30.000000000","2019-05-07T19:43:30.000000000",1020,2717560.0]
["2019-05-07T12:43:30.000000000","2019-05-07T19:43:30.000000000",1133,967.1021]
["2019-05-07T12:43:45.000000000","2019-05-07T19:43:45.000000000",1022,59.3562]
["2019-05-07T12:43:45.000000000","2019-05-07T19:43:45.000000000",1130,757085312.156]
["2019-05-07T12:44:00.000000000","2019-05-07T19:44:00.000000000",1021,278.4258]
["2019-05-07T12:44:00.000000000","2019-05-07T19:44:00.000000000",1016,482000.0]
["2019-05-07T12:44:15.000000000","2019-05-07T19:44:15.000000000",1019,56553.39]
["2019-05-07T12:44:15.000000000","2019-05-07T19:44:15.000000000",1018,481262.5]
["2019-05-07T12:44:30.000000000","2019-05-07T19:44:30.000000000",1017,483245.8]
["2019-05-07T12:44:30.000000000","2019-05-07T19:44:30.000000000",1020,2717561.0]
["2019-05-07T12:44:30.000000000","2019-05-07T19:44:30.000000000",1133,963.8645]
["2019-05-07T12:44:45.000000000","2019-05-07T19:44:45.000000000",1022,53.48434]
["2019-05-07T12:44:45.000000000","2019-05-07T19:44:45.000000000",1130,754962088.5807]
["2019-05-07T12:45:00.000000000","2019-05-07T19:45:00.000000000",1021,278.0862]
["2019-05-07T12:45:00.000000000","2019-05-07T19:45:00.000000000",1016,481800.0]
["2019-05-07T12:45:15.000000000","2019-05-07T19:45:15.000000000",1019,57057.200000000004]
["2019-05-07T12:45:15.000000000","2019-05-07T19:45:15.000000000",1018,480287.89999999997]
["2019-05-07T12:45:30.000000000","2019-05-07T19:45:30.000000000",1017,483930.2]
["2019-05-07T12:45:30.000000000","2019-05-07T19:45:30.000000000",1020,2717561.0]
["2019-05-07T12:45:30.000000000","2019-05-07T19:45:30.000000000",1133,964.1198]
["2019-05-07T12:45:45.000000000","2019-05-07T19:45:45.000000000",1022,50.86254]
["2019-05-07T12:45:45.000000000","2019-05-07T19:45:45.000000000",1130,755076775.7496]
["2019-05-07T12:46:00.000000000","2019-05-07T19:46:00.000000000",1021,277.7354]
["2019-05-07T12:46:00.000000000","2019-05-07T19:46:00.000000000",1016,482100.0]
["2019-05-07T12:46:15.000000000","2019-05-07T19:46:15.000000000",1019,57506.79]
["2019-05-07T12:46:15.000000000","2019-05-07T19:46:15.000000000",1018,480502.1]
["2019-05-07T12:46:30.000000000","2019-05-07T19:46:30.000000000",1017,482156.3]
["2019-05-07T12:46:30.000000000","2019-05-07T19:46:30.000000000",1020,2717562.0]
["2019-05-07T12:46:30.000000000","2019-05-07T19:46:30.000000000",1133,963.7251]
["2019-05-07T12:46:45.000000000","2019-05-07T19:46:45.000000000",1022,48.22736]
["2019-05-07T12:46:45.000000000","2019-05-07T19:46:45.000000000",1130,755806984.659]
["2019-05-07T12:47:00.000000000","2019-05-07T19:47:00.000000000",1021,277.9285]
["2019-05-07T12:47:00.000000000","2019-05-07T19:47:00.000000000",1016,482000.0]
["2019-05-07T12:47:15.000000000","2019-05-07T19:47:15.000000000",1019,58106.77]
["2019-05-07T12:47:15.000000000","2019-05-07T19:47:15.000000000",1018,481375.0]
["2019-05-07T12:47:30.000000000","2019-05-07T19:47:30.000000000",1017,481704.2]
["2019-05-07T12:47:30.000000000","2019-05-07T19:47:30.000000000",1020,2717563.0]
["2019-05-07T12:47:30.000000000","2019-05-07T19:47:30.000000000",1133,962.3313]
["2019-05-07T12:47:45.000000000","2019-05-07T19:47:45.000000000",1022,42.62408]
["2019-05-07T12:47:45.000000000","2019-05-07T19:47:45.000000000",1130,754184062.3986]
["2019-05-07T12:48:00.000000000","2019-05-07T19:48:00.000000000",1021,277.6644]
["2019-05-07T12:48:00.000000000","2019-05-07T19:48:00.000000000",1016,481600.0]
["2019-05-07T12:48:15.000000000","2019-05-07T19:48:15.000000000",1019,58553.39]
["2019-05-07T12:48:15.000000000","2019-05-07T19:48:15.000000000",1018,480195.80000000005]
["2019-05-07T12:48:30.000000000","2019-05-07T19:48:30.000000000",1017,481821.9]
["2019-05-07T12:48:30.000000000","2019-05-07T19:48:30.000000000",1020,2717563.0]
["2019-05-07T12:48:30.000000000","2019-05-07T19:48:30.000000000",1133,962.0323]
["2019-05-07T12:48:45.000000000","2019-05-07T19:48:45.000000000",1022,41.43862]
["2019-05-07T12:48:45.000000000","2019-05-07T19:48:45.000000000",1130,755221899.7083]
["2019-05-07T12:49:00.000000000","2019-05-07T19:49:00.000000000",1021,277.9951]
["2019-05-07T12:49:00.000000000","2019-05-07T19:49:00.000000000",1016,482100.0]
["2019-05-07T12:49:15.000000000","2019-05-07T19:49:15.000000000",1019,58900.149999999994]
["2019-05-07T12:49:15.000000000","2019-05-07T19:49:15.000000000",1018,480454.2]
["2019-05-07T12:49:30.000000000","2019-05-07T19:49:30.000000000",1017,481871.89999999997]
["2019-05-07T12:49:30.000000000","2019-05-07T19:49:30.000000000",1020,2717564.0]
["2019-05-07T12:49:30.000000000","2019-05-07T19:49:30.000000000",1133,963.9136]
["2019-05-07T12:49:45.000000000","2019-05-07T19:49:45.000000000",1022,46.37147]
["2019-05-07T12:49:45.000000000","2019-05-07T19:49:45.000000000",1130,755179783.614]
["2019-05-07T12:50:00.000000000","2019-05-07T19:50:00.000000000",1021,278.1017]
["2019-05-07T12:50:00.000000000","2019-05-07T19:50:00.000000000",1016,482100.0]
["2019-05-07T12:50:15.000000000","2019-05-07T19:50:15.000000000",1019,59760.12]
["2019-05-07T12:50:15.000000000","2019-05-07T19:50:15.000000000",1018,482675.0]
["2019-05-07T12:50:30.000000000","2019-05-07T19:50:30.000000000",1017,483459.4]
["2019-05-07T12:50:30.000000000","2019-05-07T19:50:30.000000000",1020,2717564.0]
["2019-05-07T12:50:30.000000000","2019-05-07T19:50:30.000000000",1133,966.2906]
["2019-05-07T12:50:45.000000000","2019-05-07T19:50:45.000000000",1022,57.80219]
["2019-05-07T12:50:45.000000000","2019-05-07T19:50:45.000000000",1130,756446983.7072]
["2019-05-07T12:51:00.000000000","2019-05-07T19:51:00.000000000",1021,278.2482]
["2019-05-07T12:51:00.000000000","2019-05-07T19:51:00.000000000",1016,482400.0]
["2019-05-07T12:51:15.000000000","2019-05-07T19:51:15.000000000",1019,61013.46]
["2019-05-07T12:51:15.000000000","2019-05-07T19:51:15.000000000",1018,483556.2]
["2019-05-07T12:51:30.000000000","2019-05-07T19:51:30.000000000",1017,483906.3]
["2019-05-07T12:51:30.000000000","2019-05-07T19:51:30.000000000",1020,2717565.0]
["2019-05-07T12:51:30.000000000","2019-05-07T19:51:30.000000000",1133,967.5396]
["2019-05-07T12:51:45.000000000","2019-05-07T19:51:45.000000000",1022,70.23866]
["2019-05-07T12:51:45.000000000","2019-05-07T19:51:45.000000000",1130,757419070.2618]
["2019-05-07T12:52:00.000000000","2019-05-07T19:52:00.000000000",1021,278.8565]
["2019-05-07T12:52:00.000000000","2019-05-07T19:52:00.000000000",1016,482900.0]
["2019-05-07T12:52:15.000000000","2019-05-07T19:52:15.000000000",1019,62160.09]
["2019-05-07T12:52:15.000000000","2019-05-07T19:52:15.000000000",1018,482062.5]
["2019-05-07T12:52:30.000000000","2019-05-07T19:52:30.000000000",1017,483730.2]
["2019-05-07T12:52:30.000000000","2019-05-07T19:52:30.000000000",1020,2717566.0]
["2019-05-07T12:52:30.000000000","2019-05-07T19:52:30.000000000",1133,966.6906]
["2019-05-07T12:52:45.000000000","2019-05-07T19:52:45.000000000",1022,76.65666]
["2019-05-07T12:52:45.000000000","2019-05-07T19:52:45.000000000",1130,757261994.947]
["2019-05-07T12:53:00.000000000","2019-05-07T19:53:00.000000000",1021,278.5124]
["2019-05-07T12:53:00.000000000","2019-05-07T19:53:00.000000000",1016,482400.0]
["2019-05-07T12:53:15.000000000","2019-05-07T19:53:15.000000000",1019,64446.74999999999]
["2019-05-07T12:53:15.000000000","2019-05-07T19:53:15.000000000",1018,483633.30000000005]
["2019-05-07T12:53:30.000000000","2019-05-07T19:53:30.000000000",1017,483676.10000000003]
["2019-05-07T12:53:30.000000000","2019-05-07T19:53:30.000000000",1020,2717567.0]
["2019-05-07T12:53:30.000000000","2019-05-07T19:53:30.000000000",1133,966.9574]
["2019-05-07T12:53:45.000000000","2019-05-07T19:53:45.000000000",1022,67.70125]
["2019-05-07T12:53:45.000000000","2019-05-07T19:53:45.000000000",1130,757485664.5888]
["2019-05-07T12:54:00.000000000","2019-05-07T19:54:00.000000000",1021,278.5434]
["2019-05-07T12:54:00.000000000","2019-05-07T19:54:00.000000000",1016,482200.0]
["2019-05-07T12:54:15.000000000","2019-05-07T19:54:15.000000000",1019,62160.17]
["2019-05-07T12:54:15.000000000","2019-05-07T19:54:15.000000000",1018,483100.0]
["2019-05-07T12:54:30.000000000","2019-05-07T19:54:30.000000000",1017,482047.9]
["2019-05-07T12:54:30.000000000","2019-05-07T19:54:30.000000000",1020,2717569.0]
["2019-05-07T12:54:30.000000000","2019-05-07T19:54:30.000000000",1133,964.9896]
["2019-05-07T12:54:45.000000000","2019-05-07T19:54:45.000000000",1022,55.74425]
["2019-05-07T12:54:45.000000000","2019-05-07T19:54:45.000000000",1130,755983671.1822]
["2019-05-07T12:55:00.000000000","2019-05-07T19:55:00.000000000",1021,278.1216]
["2019-05-07T12:55:00.000000000","2019-05-07T19:55:00.000000000",1016,481600.0]
["2019-05-07T12:55:15.000000000","2019-05-07T19:55:15.000000000",1019,56733.33]
["2019-05-07T12:55:15.000000000","2019-05-07T19:55:15.000000000",1018,482727.10000000003]
["2019-05-07T12:55:30.000000000","2019-05-07T19:55:30.000000000",1017,483515.60000000003]
["2019-05-07T12:55:30.000000000","2019-05-07T19:55:30.000000000",1020,2717569.0]
["2019-05-07T12:55:30.000000000","2019-05-07T19:55:30.000000000",1133,966.5219]
["2019-05-07T12:55:45.000000000","2019-05-07T19:55:45.000000000",1022,59.44722]
["2019-05-07T12:55:45.000000000","2019-05-07T19:55:45.000000000",1130,756502455.1043]
["2019-05-07T12:56:00.000000000","2019-05-07T19:56:00.000000000",1021,278.2793]
["2019-05-07T12:56:00.000000000","2019-05-07T19:56:00.000000000",1016,482000.0]
["2019-05-07T12:56:15.000000000","2019-05-07T19:56:15.000000000",1019,55700.200000000004]
["2019-05-07T12:56:15.000000000","2019-05-07T19:56:15.000000000",1018,482366.69999999995]
["2019-05-07T12:56:30.000000000","2019-05-07T19:56:30.000000000",1017,483595.8]
["2019-05-07T12:56:30.000000000","2019-05-07T19:56:30.000000000",1020,2717570.0]
["2019-05-07T12:56:30.000000000","2019-05-07T19:56:30.000000000",1133,966.7]
["2019-05-07T12:56:45.000000000","2019-05-07T19:56:45.000000000",1022,61.50745]
["2019-05-07T12:56:45.000000000","2019-05-07T19:56:45.000000000",1130,756357886.998]
["2019-05-07T12:57:00.000000000","2019-05-07T19:57:00.000000000",1021,278.5546]
["2019-05-07T12:57:00.000000000","2019-05-07T19:57:00.000000000",1016,482700.0]
["2019-05-07T12:57:15.000000000","2019-05-07T19:57:15.000000000",1019,55506.79]
["2019-05-07T12:57:15.000000000","2019-05-07T19:57:15.000000000",1018,483389.6]
["2019-05-07T12:57:30.000000000","2019-05-07T19:57:30.000000000",1017,483477.10000000003]
["2019-05-07T12:57:30.000000000","2019-05-07T19:57:30.000000000",1020,2717571.0]
["2019-05-07T12:57:30.000000000","2019-05-07T19:57:30.000000000",1133,966.85]
["2019-05-07T12:57:45.000000000","2019-05-07T19:57:45.000000000",1022,66.43355]
["2019-05-07T12:57:45.000000000","2019-05-07T19:57:45.000000000",1130,756514969.1661]
["2019-05-07T12:58:00.000000000","2019-05-07T19:58:00.000000000",1021,278.2193]
["2019-05-07T12:58:00.000000000","2019-05-07T19:58:00.000000000",1016,482600.0]
["2019-05-07T12:58:15.000000000","2019-05-07T19:58:15.000000000",1019,56360.09]
["2019-05-07T12:58:15.000000000","2019-05-07T19:58:15.000000000",1018,483785.39999999997]
["2019-05-07T12:58:30.000000000","2019-05-07T19:58:30.000000000",1017,483919.8]
["2019-05-07T12:58:30.000000000","2019-05-07T19:58:30.000000000",1020,2717572.0]
["2019-05-07T12:58:30.000000000","2019-05-07T19:58:30.000000000",1133,966.4698]
["2019-05-07T12:58:45.000000000","2019-05-07T19:58:45.000000000",1022,76.69886]
["2019-05-07T12:58:45.000000000","2019-05-07T19:58:45.000000000",1130,758337379.5712]
["2019-05-07T12:59:00.000000000","2019-05-07T19:59:00.000000000",1021,279.0252]
["2019-05-07T12:59:00.000000000","2019-05-07T19:59:00.000000000",1016,483200.0]
["2019-05-07T12:59:15.000000000","2019-05-07T19:59:15.000000000",1019,57346.71]
["2019-05-07T12:59:15.000000000","2019-05-07T19:59:15.000000000",1018,483360.4]
["2019-05-07T12:59:30.000000000","2019-05-07T19:59:30.000000000",1017,483639.6]
["2019-05-07T12:59:30.000000000","2019-05-07T19:59:30.000000000",1020,2717573.0]
["2019-05-07T12:59:30.000000000","2019-05-07T19:59:30.000000000",1133,966.475]
["2019-05-07T12:59:45.000000000","2019-05-07T19:59:45.000000000",1022,90.60056]
["2019-05-07T12:59:45.000000000","2019-05-07T19:59:45.000000000",1130,757595489.4345]
["2019-05-07T13:00:00.000000000","2019-05-07T20:00:00.000000000",1021,278.9253]
["2019-05-07T13:00:00.000000000","2019-05-07T20:00:00.000000000",1016,483200.0]
["2019-05-07T13:00:15.000000000","2019-05-07T20:00:15.000000000",1019,59600.17]
["2019-05-07T13:00:15.000000000","2019-05-07T20:00:15.000000000",1018,482988.80000000005]
["2019-05-07T13:00:30.000000000","2019-05-07T20:00:30.000000000",1017,483815.60000000003]
["2019-05-07T13:00:30.000000000","2019-05-07T20:00:30.000000000",1020,2717574.0]
["2019-05-07T13:00:30.000000000","2019-05-07T20:00:30.000000000",1133,968.0114]
["2019-05-07T13:00:45.000000000","2019-05-07T20:00:45.000000000",1022,97.26714]
["2019-05-07T13:00:45.000000000","2019-05-07T20:00:45.000000000",1130,759707594.9664]
["2019-05-07T13:01:00.000000000","2019-05-07T20:01:00.000000000",1021,279.4648]
["2019-05-07T13:01:00.000000000","2019-05-07T20:01:00.000000000",1016,483900.0]
["2019-05-07T13:01:15.000000000","2019-05-07T20:01:15.000000000",1019,61426.76]
["2019-05-07T13:01:15.000000000","2019-05-07T20:01:15.000000000",1018,484662.5]
["2019-05-07T13:01:30.000000000","2019-05-07T20:01:30.000000000",1017,483640.60000000003]
["2019-05-07T13:01:30.000000000","2019-05-07T20:01:30.000000000",1020,2717575.0]
["2019-05-07T13:01:30.000000000","2019-05-07T20:01:30.000000000",1133,966.576]
["2019-05-07T13:01:45.000000000","2019-05-07T20:01:45.000000000",1022,98.45264]
["2019-05-07T13:01:45.000000000","2019-05-07T20:01:45.000000000",1130,758193648.9688]
["2019-05-07T13:02:00.000000000","2019-05-07T20:02:00.000000000",1021,279.2427]
["2019-05-07T13:02:00.000000000","2019-05-07T20:02:00.000000000",1016,484100.0]
["2019-05-07T13:02:15.000000000","2019-05-07T20:02:15.000000000",1019,65026.79000000001]
["2019-05-07T13:02:15.000000000","2019-05-07T20:02:15.000000000",1018,485289.60000000003]
["2019-05-07T13:02:30.000000000","2019-05-07T20:02:30.000000000",1017,485612.5]
["2019-05-07T13:02:30.000000000","2019-05-07T20:02:30.000000000",1020,2717577.0]
["2019-05-07T13:02:30.000000000","2019-05-07T20:02:30.000000000",1133,971.1229]
["2019-05-07T13:02:45.000000000","2019-05-07T20:02:45.000000000",1022,115.7353]
["2019-05-07T13:02:45.000000000","2019-05-07T20:02:45.000000000",1130,760154659.7706]
["2019-05-07T13:03:00.000000000","2019-05-07T20:03:00.000000000",1021,279.811]
["2019-05-07T13:03:00.000000000","2019-05-07T20:03:00.000000000",1016,485000.0]
["2019-05-07T13:03:15.000000000","2019-05-07T20:03:15.000000000",1019,65700.2]
["2019-05-07T13:03:15.000000000","2019-05-07T20:03:15.000000000",1018,484775.0]
["2019-05-07T13:03:30.000000000","2019-05-07T20:03:30.000000000",1017,485810.4]
["2019-05-07T13:03:30.000000000","2019-05-07T20:03:30.000000000",1020,2717578.0]
["2019-05-07T13:03:30.000000000","2019-05-07T20:03:30.000000000",1133,972.5875]
["2019-05-07T13:03:45.000000000","2019-05-07T20:03:45.000000000",1022,146.267]
["2019-05-07T13:03:45.000000000","2019-05-07T20:03:45.000000000",1130,762097744.6754]
["2019-05-07T13:04:00.000000000","2019-05-07T20:04:00.000000000",1021,281.0809]
["2019-05-07T13:04:00.000000000","2019-05-07T20:04:00.000000000",1016,486900.0]
["2019-05-07T13:04:15.000000000","2019-05-07T20:04:15.000000000",1019,60393.36]
["2019-05-07T13:04:15.000000000","2019-05-07T20:04:15.000000000",1018,486270.8]
["2019-05-07T13:04:30.000000000","2019-05-07T20:04:30.000000000",1017,487700.89999999997]
["2019-05-07T13:04:30.000000000","2019-05-07T20:04:30.000000000",1020,2717581.0]
["2019-05-07T13:04:45.000000000","2019-05-07T20:04:45.000000000",1017,487743.7]
["2019-05-07T13:04:45.000000000","2019-05-07T20:04:45.000000000",1020,2717582.0]
["2019-05-07T13:04:45.000000000","2019-05-07T20:04:45.000000000",1133,974.6]
["2019-05-07T13:05:00.000000000","2019-05-07T20:05:00.000000000",1022,183.6918]
["2019-05-07T13:05:00.000000000","2019-05-07T20:05:00.000000000",1130,764385712.5003]
["2019-05-07T13:05:15.000000000","2019-05-07T20:05:15.000000000",1021,281.1031]
["2019-05-07T13:05:15.000000000","2019-05-07T20:05:15.000000000",1016,485600.0]
["2019-05-07T13:05:30.000000000","2019-05-07T20:05:30.000000000",1019,61646.76]
["2019-05-07T13:05:30.000000000","2019-05-07T20:05:30.000000000",1018,485427.1]
["2019-05-07T13:05:45.000000000","2019-05-07T20:05:45.000000000",1017,485834.4]
["2019-05-07T13:05:45.000000000","2019-05-07T20:05:45.000000000",1020,2717584.0]
["2019-05-07T13:05:45.000000000","2019-05-07T20:05:45.000000000",1133,970.5177]
["2019-05-07T13:06:00.000000000","2019-05-07T20:06:00.000000000",1022,132.21]
["2019-05-07T13:06:00.000000000","2019-05-07T20:06:00.000000000",1130,762612226.6976]
["2019-05-07T13:06:15.000000000","2019-05-07T20:06:15.000000000",1021,280.3683]
["2019-05-07T13:06:15.000000000","2019-05-07T20:06:15.000000000",1016,484300.0]
["2019-05-07T13:06:30.000000000","2019-05-07T20:06:30.000000000",1019,59514.37]
["2019-05-07T13:06:30.000000000","2019-05-07T20:06:30.000000000",1018,485888.39999999997]
["2019-05-07T13:06:45.000000000","2019-05-07T20:06:45.000000000",1019,58520.049999999996]
["2019-05-07T13:06:45.000000000","2019-05-07T20:06:45.000000000",1018,485783.3]
["2019-05-07T13:07:00.000000000","2019-05-07T20:07:00.000000000",1017,485716.7]
["2019-05-07T13:07:00.000000000","2019-05-07T20:07:00.000000000",1020,2717586.0]
["2019-05-07T13:07:00.000000000","2019-05-07T20:07:00.000000000",1133,970.2063]
["2019-05-07T13:07:15.000000000","2019-05-07T20:07:15.000000000",1022,122.1711]
["2019-05-07T13:07:15.000000000","2019-05-07T20:07:15.000000000",1130,760978168.2226]
["2019-05-07T13:07:30.000000000","2019-05-07T20:07:30.000000000",1021,280.3417]
["2019-05-07T13:07:30.000000000","2019-05-07T20:07:30.000000000",1016,484600.0]
["2019-05-07T13:07:45.000000000","2019-05-07T20:07:45.000000000",1019,57453.4]
["2019-05-07T13:07:45.000000000","2019-05-07T20:07:45.000000000",1018,484385.4]
["2019-05-07T13:08:00.000000000","2019-05-07T20:08:00.000000000",1017,485818.8]
["2019-05-07T13:08:00.000000000","2019-05-07T20:08:00.000000000",1020,2717588.0]
["2019-05-07T13:08:00.000000000","2019-05-07T20:08:00.000000000",1133,970.15]
["2019-05-07T13:08:15.000000000","2019-05-07T20:08:15.000000000",1022,135.3713]
["2019-05-07T13:08:15.000000000","2019-05-07T20:08:15.000000000",1130,761696434.992]
["2019-05-07T13:08:30.000000000","2019-05-07T20:08:30.000000000",1021,280.1996]
["2019-05-07T13:08:30.000000000","2019-05-07T20:08:30.000000000",1016,485300.0]
["2019-05-07T13:08:45.000000000","2019-05-07T20:08:45.000000000",1019,59457.17]
["2019-05-07T13:08:45.000000000","2019-05-07T20:08:45.000000000",1018,486571.39999999997]
["2019-05-07T13:09:00.000000000","2019-05-07T20:09:00.000000000",1019,60386.77]
["2019-05-07T13:09:00.000000000","2019-05-07T20:09:00.000000000",1018,485395.8]
["2019-05-07T13:09:15.000000000","2019-05-07T20:09:15.000000000",1017,485644.8]
["2019-05-07T13:09:15.000000000","2019-05-07T20:09:15.000000000",1020,2717591.0]
["2019-05-07T13:09:15.000000000","2019-05-07T20:09:15.000000000",1133,972.2219]
["2019-05-07T13:09:30.000000000","2019-05-07T20:09:30.000000000",1022,143.6297]
["2019-05-07T13:09:30.000000000","2019-05-07T20:09:30.000000000",1130,763374301.2501]
["2019-05-07T13:09:45.000000000","2019-05-07T20:09:45.000000000",1021,280.8856]
["2019-05-07T13:09:45.000000000","2019-05-07T20:09:45.000000000",1016,485000.0]
["2019-05-07T13:10:00.000000000","2019-05-07T20:10:00.000000000",1019,63106.77]
["2019-05-07T13:10:00.000000000","2019-05-07T20:10:00.000000000",1018,485393.7]
["2019-05-07T13:10:15.000000000","2019-05-07T20:10:15.000000000",1017,485731.3]
["2019-05-07T13:10:15.000000000","2019-05-07T20:10:15.000000000",1020,2717592.0]
["2019-05-07T13:10:15.000000000","2019-05-07T20:10:15.000000000",1133,971.4146]
["2019-05-07T13:10:30.000000000","2019-05-07T20:10:30.000000000",1022,123.8184]
["2019-05-07T13:10:30.000000000","2019-05-07T20:10:30.000000000",1130,759857754.1917]
["2019-05-07T13:10:45.000000000","2019-05-07T20:10:45.000000000",1021,279.4736]
["2019-05-07T13:10:45.000000000","2019-05-07T20:10:45.000000000",1016,483800.0]
["2019-05-07T13:11:00.000000000","2019-05-07T20:11:00.000000000",1019,59906.74]
["2019-05-07T13:11:00.000000000","2019-05-07T20:11:00.000000000",1018,484906.3]
["2019-05-07T13:11:15.000000000","2019-05-07T20:11:15.000000000",1017,483687.5]
["2019-05-07T13:11:15.000000000","2019-05-07T20:11:15.000000000",1020,2717594.0]
["2019-05-07T13:11:15.000000000","2019-05-07T20:11:15.000000000",1133,966.8292]
["2019-05-07T13:11:30.000000000","2019-05-07T20:11:30.000000000",1022,93.80842]
["2019-05-07T13:11:30.000000000","2019-05-07T20:11:30.000000000",1130,759242778.138]
["2019-05-07T13:11:45.000000000","2019-05-07T20:11:45.000000000",1021,279.3582]
["2019-05-07T13:11:45.000000000","2019-05-07T20:11:45.000000000",1016,483400.0]
["2019-05-07T13:12:00.000000000","2019-05-07T20:12:00.000000000",1019,57000.0]
["2019-05-07T13:12:00.000000000","2019-05-07T20:12:00.000000000",1018,482568.8]
["2019-05-07T13:12:15.000000000","2019-05-07T20:12:15.000000000",1017,483628.10000000003]
["2019-05-07T13:12:15.000000000","2019-05-07T20:12:15.000000000",1020,2717595.0]
["2019-05-07T13:12:15.000000000","2019-05-07T20:12:15.000000000",1133,967.1843]
["2019-05-07T13:12:30.000000000","2019-05-07T20:12:30.000000000",1022,81.25657]
["2019-05-07T13:12:30.000000000","2019-05-07T20:12:30.000000000",1130,757294262.523]
["2019-05-07T13:12:45.000000000","2019-05-07T20:12:45.000000000",1021,278.6079]
["2019-05-07T13:12:45.000000000","2019-05-07T20:12:45.000000000",1016,482900.0]
["2019-05-07T13:13:00.000000000","2019-05-07T20:13:00.000000000",1019,56046.71]
["2019-05-07T13:13:00.000000000","2019-05-07T20:13:00.000000000",1018,483366.69999999995]
["2019-05-07T13:13:15.000000000","2019-05-07T20:13:15.000000000",1017,483832.3]
["2019-05-07T13:13:15.000000000","2019-05-07T20:13:15.000000000",1020,2717596.0]
["2019-05-07T13:13:15.000000000","2019-05-07T20:13:15.000000000",1133,966.7719]
["2019-05-07T13:13:30.000000000","2019-05-07T20:13:30.000000000",1022,71.02902]
["2019-05-07T13:13:30.000000000","2019-05-07T20:13:30.000000000",1130,757765235.8905]
["2019-05-07T13:13:45.000000000","2019-05-07T20:13:45.000000000",1021,278.6078]
["2019-05-07T13:13:45.000000000","2019-05-07T20:13:45.000000000",1016,482400.0]
["2019-05-07T13:14:00.000000000","2019-05-07T20:14:00.000000000",1019,56353.44]
["2019-05-07T13:14:00.000000000","2019-05-07T20:14:00.000000000",1018,483237.5]
["2019-05-07T13:14:15.000000000","2019-05-07T20:14:15.000000000",1017,483336.5]
["2019-05-07T13:14:15.000000000","2019-05-07T20:14:15.000000000",1020,2717597.0]
["2019-05-07T13:14:15.000000000","2019-05-07T20:14:15.000000000",1133,966.7532]
["2019-05-07T13:14:30.000000000","2019-05-07T20:14:30.000000000",1022,70.19431]
["2019-05-07T13:14:30.000000000","2019-05-07T20:14:30.000000000",1130,755870799.0218]
["2019-05-07T13:14:45.000000000","2019-05-07T20:14:45.000000000",1021,278.3881]
["2019-05-07T13:14:45.000000000","2019-05-07T20:14:45.000000000",1016,482200.0]
["2019-05-07T13:15:00.000000000","2019-05-07T20:15:00.000000000",1019,57371.51]
["2019-05-07T13:15:00.000000000","2019-05-07T20:15:00.000000000",1018,483654.0]
["2019-05-07T13:15:15.000000000","2019-05-07T20:15:15.000000000",1019,57660.03]
["2019-05-07T13:15:15.000000000","2019-05-07T20:15:15.000000000",1018,483458.3]
["2019-05-07T13:15:30.000000000","2019-05-07T20:15:30.000000000",1017,483608.3]
["2019-05-07T13:15:30.000000000","2019-05-07T20:15:30.000000000",1020,2717598.0]
["2019-05-07T13:15:30.000000000","2019-05-07T20:15:30.000000000",1133,967.2354]
["2019-05-07T13:15:45.000000000","2019-05-07T20:15:45.000000000",1022,67.54137]
["2019-05-07T13:15:45.000000000","2019-05-07T20:15:45.000000000",1130,756746150.4187]
["2019-05-07T13:16:00.000000000","2019-05-07T20:16:00.000000000",1021,278.2682]
["2019-05-07T13:16:00.000000000","2019-05-07T20:16:00.000000000",1016,482300.0]
["2019-05-07T13:16:15.000000000","2019-05-07T20:16:15.000000000",1019,58660.03]
["2019-05-07T13:16:15.000000000","2019-05-07T20:16:15.000000000",1018,482937.5]
["2019-05-07T13:16:30.000000000","2019-05-07T20:16:30.000000000",1017,483644.8]
["2019-05-07T13:16:30.000000000","2019-05-07T20:16:30.000000000",1020,2717599.0]
["2019-05-07T13:16:30.000000000","2019-05-07T20:16:30.000000000",1133,966.4115]
["2019-05-07T13:16:45.000000000","2019-05-07T20:16:45.000000000",1022,62.29113]
["2019-05-07T13:16:45.000000000","2019-05-07T20:16:45.000000000",1130,755883862.64]
["2019-05-07T13:17:00.000000000","2019-05-07T20:17:00.000000000",1021,278.3481]
["2019-05-07T13:17:00.000000000","2019-05-07T20:17:00.000000000",1016,481600.0]
["2019-05-07T13:17:15.000000000","2019-05-07T20:17:15.000000000",1019,59760.12]
["2019-05-07T13:17:15.000000000","2019-05-07T20:17:15.000000000",1018,483162.5]
["2019-05-07T13:17:30.000000000","2019-05-07T20:17:30.000000000",1017,481866.69999999995]
["2019-05-07T13:17:30.000000000","2019-05-07T20:17:30.000000000",1020,2717600.0]
["2019-05-07T13:17:30.000000000","2019-05-07T20:17:30.000000000",1133,963.0834]
["2019-05-07T13:17:45.000000000","2019-05-07T20:17:45.000000000",1022,58.13976]
["2019-05-07T13:17:45.000000000","2019-05-07T20:17:45.000000000",1130,756028988.9172]
["2019-05-07T13:18:00.000000000","2019-05-07T20:18:00.000000000",1021,277.9996]
["2019-05-07T13:18:00.000000000","2019-05-07T20:18:00.000000000",1016,481800.0]
["2019-05-07T13:18:15.000000000","2019-05-07T20:18:15.000000000",1019,60606.77]
["2019-05-07T13:18:15.000000000","2019-05-07T20:18:15.000000000",1018,481385.4]
["2019-05-07T13:18:30.000000000","2019-05-07T20:18:30.000000000",1017,481839.60000000003]
["2019-05-07T13:18:30.000000000","2019-05-07T20:18:30.000000000",1020,2717601.0]
["2019-05-07T13:18:30.000000000","2019-05-07T20:18:30.000000000",1133,962.5688]
["2019-05-07T13:18:45.000000000","2019-05-07T20:18:45.000000000",1022,48.43602]
["2019-05-07T13:18:45.000000000","2019-05-07T20:18:45.000000000",1130,755334913.6218]
["2019-05-07T13:19:00.000000000","2019-05-07T20:19:00.000000000",1021,278.0949]
["2019-05-07T13:19:00.000000000","2019-05-07T20:19:00.000000000",1016,480800.0]
["2019-05-07T13:19:15.000000000","2019-05-07T20:19:15.000000000",1019,61166.81]
["2019-05-07T13:19:15.000000000","2019-05-07T20:19:15.000000000",1018,481302.1]
["2019-05-07T13:19:30.000000000","2019-05-07T20:19:30.000000000",1017,481602.10000000003]
["2019-05-07T13:19:30.000000000","2019-05-07T20:19:30.000000000",1020,2717602.0]
["2019-05-07T13:19:30.000000000","2019-05-07T20:19:30.000000000",1133,963.4354]
["2019-05-07T13:19:45.000000000","2019-05-07T20:19:45.000000000",1022,36.6434]
["2019-05-07T13:19:45.000000000","2019-05-07T20:19:45.000000000",1130,753881274.4936]
["2019-05-07T13:20:00.000000000","2019-05-07T20:20:00.000000000",1021,277.1892]
["2019-05-07T13:20:00.000000000","2019-05-07T20:20:00.000000000",1016,480600.0]
["2019-05-07T13:20:15.000000000","2019-05-07T20:20:15.000000000",1019,62006.79]
["2019-05-07T13:20:15.000000000","2019-05-07T20:20:15.000000000",1018,481595.8]
["2019-05-07T13:20:30.000000000","2019-05-07T20:20:30.000000000",1017,481747.9]
["2019-05-07T13:20:30.000000000","2019-05-07T20:20:30.000000000",1020,2717602.0]
["2019-05-07T13:20:30.000000000","2019-05-07T20:20:30.000000000",1133,963.5958]
["2019-05-07T13:20:45.000000000","2019-05-07T20:20:45.000000000",1022,34.33905]
["2019-05-07T13:20:45.000000000","2019-05-07T20:20:45.000000000",1130,754442459.3066]
["2019-05-07T13:21:00.000000000","2019-05-07T20:21:00.000000000",1021,277.8842]
["2019-05-07T13:21:00.000000000","2019-05-07T20:21:00.000000000",1016,481000.0]
["2019-05-07T13:21:15.000000000","2019-05-07T20:21:15.000000000",1019,62146.810000000005]
["2019-05-07T13:21:15.000000000","2019-05-07T20:21:15.000000000",1018,481016.7]
["2019-05-07T13:21:30.000000000","2019-05-07T20:21:30.000000000",1017,481613.60000000003]
["2019-05-07T13:21:30.000000000","2019-05-07T20:21:30.000000000",1020,2717603.0]
["2019-05-07T13:21:30.000000000","2019-05-07T20:21:30.000000000",1133,963.3782]
["2019-05-07T13:21:45.000000000","2019-05-07T20:21:45.000000000",1022,39.16528]
["2019-05-07T13:21:45.000000000","2019-05-07T20:21:45.000000000",1130,754056565.5336]
["2019-05-07T13:22:00.000000000","2019-05-07T20:22:00.000000000",1021,277.6332]
["2019-05-07T13:22:00.000000000","2019-05-07T20:22:00.000000000",1016,481500.0]
["2019-05-07T13:22:15.000000000","2019-05-07T20:22:15.000000000",1019,60780.04]
["2019-05-07T13:22:15.000000000","2019-05-07T20:22:15.000000000",1018,480987.5]
["2019-05-07T13:22:30.000000000","2019-05-07T20:22:30.000000000",1017,481625.0]
["2019-05-07T13:22:30.000000000","2019-05-07T20:22:30.000000000",1020,2717603.0]
["2019-05-07T13:22:30.000000000","2019-05-07T20:22:30.000000000",1133,962.2]
["2019-05-07T13:22:45.000000000","2019-05-07T20:22:45.000000000",1022,43.81851]
["2019-05-07T13:22:45.000000000","2019-05-07T20:22:45.000000000",1130,755450152.352]
["2019-05-07T13:23:00.000000000","2019-05-07T20:23:00.000000000",1021,278.1549]
["2019-05-07T13:23:00.000000000","2019-05-07T20:23:00.000000000",1016,481900.0]
["2019-05-07T13:23:15.000000000","2019-05-07T20:23:15.000000000",1019,58740.119999999995]
["2019-05-07T13:23:15.000000000","2019-05-07T20:23:15.000000000",1018,481308.3]
["2019-05-07T13:23:30.000000000","2019-05-07T20:23:30.000000000",1017,481537.5]
["2019-05-07T13:23:30.000000000","2019-05-07T20:23:30.000000000",1020,2717604.0]
["2019-05-07T13:23:30.000000000","2019-05-07T20:23:30.000000000",1133,963.7667]
["2019-05-07T13:23:45.000000000","2019-05-07T20:23:45.000000000",1022,50.53614]
["2019-05-07T13:23:45.000000000","2019-05-07T20:23:45.000000000",1130,755637401.4912]
["2019-05-07T13:24:00.000000000","2019-05-07T20:24:00.000000000",1021,278.3437]
["2019-05-07T13:24:00.000000000","2019-05-07T20:24:00.000000000",1016,482500.0]
["2019-05-07T13:24:15.000000000","2019-05-07T20:24:15.000000000",1019,57846.76]
["2019-05-07T13:24:15.000000000","2019-05-07T20:24:15.000000000",1018,483797.9]
["2019-05-07T13:24:30.000000000","2019-05-07T20:24:30.000000000",1017,483776.0]
["2019-05-07T13:24:30.000000000","2019-05-07T20:24:30.000000000",1020,2717605.0]
["2019-05-07T13:24:30.000000000","2019-05-07T20:24:30.000000000",1133,967.476]
["2019-05-07T13:24:45.000000000","2019-05-07T20:24:45.000000000",1022,60.2775]
["2019-05-07T13:24:45.000000000","2019-05-07T20:24:45.000000000",1130,757236446.5655]
["2019-05-07T13:25:00.000000000","2019-05-07T20:25:00.000000000",1021,278.599]
["2019-05-07T13:25:00.000000000","2019-05-07T20:25:00.000000000",1016,482400.0]
["2019-05-07T13:25:15.000000000","2019-05-07T20:25:15.000000000",1019,57953.4]
["2019-05-07T13:25:15.000000000","2019-05-07T20:25:15.000000000",1018,483429.19999999995]
["2019-05-07T13:25:30.000000000","2019-05-07T20:25:30.000000000",1017,483710.39999999997]
["2019-05-07T13:25:30.000000000","2019-05-07T20:25:30.000000000",1020,2717605.0]
["2019-05-07T13:25:30.000000000","2019-05-07T20:25:30.000000000",1133,967.0687]
["2019-05-07T13:25:45.000000000","2019-05-07T20:25:45.000000000",1022,60.87726]
["2019-05-07T13:25:45.000000000","2019-05-07T20:25:45.000000000",1130,756251864.7922]
["2019-05-07T13:26:00.000000000","2019-05-07T20:26:00.000000000",1021,278.115]
["2019-05-07T13:26:00.000000000","2019-05-07T20:26:00.000000000",1016,482100.0]
["2019-05-07T13:26:15.000000000","2019-05-07T20:26:15.000000000",1019,58606.77]
["2019-05-07T13:26:15.000000000","2019-05-07T20:26:15.000000000",1018,482806.2]
["2019-05-07T13:26:30.000000000","2019-05-07T20:26:30.000000000",1017,482221.9]
["2019-05-07T13:26:30.000000000","2019-05-07T20:26:30.000000000",1020,2717606.0]
["2019-05-07T13:26:30.000000000","2019-05-07T20:26:30.000000000",1133,965.2448]
["2019-05-07T13:26:45.000000000","2019-05-07T20:26:45.000000000",1022,52.48091]
["2019-05-07T13:26:45.000000000","2019-05-07T20:26:45.000000000",1130,757182644.8472]
["2019-05-07T13:27:00.000000000","2019-05-07T20:27:00.000000000",1021,278.5324]
["2019-05-07T13:27:00.000000000","2019-05-07T20:27:00.000000000",1016,481900.0]
["2019-05-07T13:27:15.000000000","2019-05-07T20:27:15.000000000",1019,59306.840000000004]
["2019-05-07T13:27:15.000000000","2019-05-07T20:27:15.000000000",1018,480429.19999999995]
["2019-05-07T13:27:30.000000000","2019-05-07T20:27:30.000000000",1017,481713.5]
["2019-05-07T13:27:30.000000000","2019-05-07T20:27:30.000000000",1020,2717607.0]
["2019-05-07T13:27:30.000000000","2019-05-07T20:27:30.000000000",1133,963.7906]
["2019-05-07T13:27:45.000000000","2019-05-07T20:27:45.000000000",1022,47.39045]
["2019-05-07T13:27:45.000000000","2019-05-07T20:27:45.000000000",1130,755016990.6894]
["2019-05-07T13:28:00.000000000","2019-05-07T20:28:00.000000000",1021,277.9441]
["2019-05-07T13:28:00.000000000","2019-05-07T20:28:00.000000000",1016,481600.0]
["2019-05-07T13:28:15.000000000","2019-05-07T20:28:15.000000000",1019,59800.049999999996]
["2019-05-07T13:28:15.000000000","2019-05-07T20:28:15.000000000",1018,482714.60000000003]
["2019-05-07T13:28:30.000000000","2019-05-07T20:28:30.000000000",1017,483590.6]
["2019-05-07T13:28:30.000000000","2019-05-07T20:28:30.000000000",1020,2717608.0]
["2019-05-07T13:28:30.000000000","2019-05-07T20:28:30.000000000",1133,966.4635]
["2019-05-07T13:28:45.000000000","2019-05-07T20:28:45.000000000",1022,46.02075]
["2019-05-07T13:28:45.000000000","2019-05-07T20:28:45.000000000",1130,757189180.8272]
["2019-05-07T13:29:00.000000000","2019-05-07T20:29:00.000000000",1021,278.4414]
["2019-05-07T13:29:00.000000000","2019-05-07T20:29:00.000000000",1016,481800.0]
["2019-05-07T13:29:15.000000000","2019-05-07T20:29:15.000000000",1019,60353.44]
["2019-05-07T13:29:15.000000000","2019-05-07T20:29:15.000000000",1018,482883.30000000005]
["2019-05-07T13:29:30.000000000","2019-05-07T20:29:30.000000000",1017,483980.2]
["2019-05-07T13:29:30.000000000","2019-05-07T20:29:30.000000000",1020,2717608.0]
["2019-05-07T13:29:30.000000000","2019-05-07T20:29:30.000000000",1133,966.8552]
["2019-05-07T13:29:45.000000000","2019-05-07T20:29:45.000000000",1022,50.76041]
["2019-05-07T13:29:45.000000000","2019-05-07T20:29:45.000000000",1130,755493665.196]
["2019-05-07T13:30:00.000000000","2019-05-07T20:30:00.000000000",1021,278.1172]
["2019-05-07T13:30:00.000000000","2019-05-07T20:30:00.000000000",1016,482200.0]
["2019-05-07T13:30:15.000000000","2019-05-07T20:30:15.000000000",1019,61053.39]
["2019-05-07T13:30:15.000000000","2019-05-07T20:30:15.000000000",1018,481170.8]
["2019-05-07T13:30:30.000000000","2019-05-07T20:30:30.000000000",1017,482251.0]
["2019-05-07T13:30:30.000000000","2019-05-07T20:30:30.000000000",1020,2717609.0]
["2019-05-07T13:30:30.000000000","2019-05-07T20:30:30.000000000",1133,962.9385]
["2019-05-07T13:30:45.000000000","2019-05-07T20:30:45.000000000",1022,42.37989]
["2019-05-07T13:30:45.000000000","2019-05-07T20:30:45.000000000",1130,755578732.5963]
["2019-05-07T13:31:00.000000000","2019-05-07T20:31:00.000000000",1021,277.9218]
["2019-05-07T13:31:00.000000000","2019-05-07T20:31:00.000000000",1016,481500.0]
["2019-05-07T13:31:15.000000000","2019-05-07T20:31:15.000000000",1019,62060.17]
["2019-05-07T13:31:15.000000000","2019-05-07T20:31:15.000000000",1018,481443.8]
["2019-05-07T13:31:30.000000000","2019-05-07T20:31:30.000000000",1017,481713.5]
["2019-05-07T13:31:30.000000000","2019-05-07T20:31:30.000000000",1020,2717609.0]
["2019-05-07T13:31:30.000000000","2019-05-07T20:31:30.000000000",1133,963.3281]
["2019-05-07T13:31:45.000000000","2019-05-07T20:31:45.000000000",1022,31.91257]
["2019-05-07T13:31:45.000000000","2019-05-07T20:31:45.000000000",1130,753913659.219]
["2019-05-07T13:32:00.000000000","2019-05-07T20:32:00.000000000",1021,277.5461]
["2019-05-07T13:32:00.000000000","2019-05-07T20:32:00.000000000",1016,481100.0]
["2019-05-07T13:32:15.000000000","2019-05-07T20:32:15.000000000",1019,62500.0]
["2019-05-07T13:32:15.000000000","2019-05-07T20:32:15.000000000",1018,481687.5]
["2019-05-07T13:32:30.000000000","2019-05-07T20:32:30.000000000",1017,481381.3]
["2019-05-07T13:32:30.000000000","2019-05-07T20:32:30.000000000",1020,2717610.0]
["2019-05-07T13:32:30.000000000","2019-05-07T20:32:30.000000000",1133,962.8167]
["2019-05-07T13:32:45.000000000","2019-05-07T20:32:45.000000000",1022,26.31596]
["2019-05-07T13:32:45.000000000","2019-05-07T20:32:45.000000000",1130,754293852.858]
["2019-05-07T13:33:00.000000000","2019-05-07T20:33:00.000000000",1021,277.5179]
["2019-05-07T13:33:00.000000000","2019-05-07T20:33:00.000000000",1016,480800.0]
["2019-05-07T13:33:15.000000000","2019-05-07T20:33:15.000000000",1019,61100.1]
["2019-05-07T13:33:15.000000000","2019-05-07T20:33:15.000000000",1018,481525.0]
["2019-05-07T13:33:30.000000000","2019-05-07T20:33:30.000000000",1017,481027.10000000003]
["2019-05-07T13:33:30.000000000","2019-05-07T20:33:30.000000000",1020,2717610.0]
["2019-05-07T13:33:30.000000000","2019-05-07T20:33:30.000000000",1133,962.5833]
["2019-05-07T13:33:45.000000000","2019-05-07T20:33:45.000000000",1022,26.00514]
["2019-05-07T13:33:45.000000000","2019-05-07T20:33:45.000000000",1130,753690543.438]
["2019-05-07T13:34:00.000000000","2019-05-07T20:34:00.000000000",1021,277.3779]
["2019-05-07T13:34:00.000000000","2019-05-07T20:34:00.000000000",1016,481200.0]
["2019-05-07T13:34:15.000000000","2019-05-07T20:34:15.000000000",1019,58328.68]
["2019-05-07T13:34:15.000000000","2019-05-07T20:34:15.000000000",1018,481747.8]
["2019-05-07T13:34:30.000000000","2019-05-07T20:34:30.000000000",1019,58200.200000000004]
["2019-05-07T13:34:30.000000000","2019-05-07T20:34:30.000000000",1018,481620.8]
["2019-05-07T13:34:45.000000000","2019-05-07T20:34:45.000000000",1017,481047.9]
["2019-05-07T13:34:45.000000000","2019-05-07T20:34:45.000000000",1020,2717611.0]
["2019-05-07T13:34:45.000000000","2019-05-07T20:34:45.000000000",1133,962.8854]
["2019-05-07T13:35:00.000000000","2019-05-07T20:35:00.000000000",1022,29.7237]
["2019-05-07T13:35:00.000000000","2019-05-07T20:35:00.000000000",1130,754082972.0411]
["2019-05-07T13:35:15.000000000","2019-05-07T20:35:15.000000000",1021,277.3558]
["2019-05-07T13:35:15.000000000","2019-05-07T20:35:15.000000000",1016,481200.0]
["2019-05-07T13:35:30.000000000","2019-05-07T20:35:30.000000000",1019,56246.78999999999]
["2019-05-07T13:35:30.000000000","2019-05-07T20:35:30.000000000",1018,480670.8]
["2019-05-07T13:35:45.000000000","2019-05-07T20:35:45.000000000",1017,481886.39999999997]
["2019-05-07T13:35:45.000000000","2019-05-07T20:35:45.000000000",1020,2717611.0]
["2019-05-07T13:35:45.000000000","2019-05-07T20:35:45.000000000",1133,963.2072]
["2019-05-07T13:36:00.000000000","2019-05-07T20:36:00.000000000",1022,35.01835]
["2019-05-07T13:36:00.000000000","2019-05-07T20:36:00.000000000",1130,754903418.802]
["2019-05-07T13:36:15.000000000","2019-05-07T20:36:15.000000000",1021,277.841]
["2019-05-07T13:36:15.000000000","2019-05-07T20:36:15.000000000",1016,481500.0]
["2019-05-07T13:36:30.000000000","2019-05-07T20:36:30.000000000",1019,55800.049999999996]
["2019-05-07T13:36:30.000000000","2019-05-07T20:36:30.000000000",1018,480837.5]
["2019-05-07T13:36:45.000000000","2019-05-07T20:36:45.000000000",1017,481903.1]
["2019-05-07T13:36:45.000000000","2019-05-07T20:36:45.000000000",1020,2717612.0]
["2019-05-07T13:36:45.000000000","2019-05-07T20:36:45.000000000",1133,962.3406]
["2019-05-07T13:37:00.000000000","2019-05-07T20:37:00.000000000",1022,42.16459]
["2019-05-07T13:37:00.000000000","2019-05-07T20:37:00.000000000",1130,754945819.57]
["2019-05-07T13:37:15.000000000","2019-05-07T20:37:15.000000000",1021,277.742]
["2019-05-07T13:37:15.000000000","2019-05-07T20:37:15.000000000",1016,481500.0]
["2019-05-07T13:37:30.000000000","2019-05-07T20:37:30.000000000",1019,55853.44]
["2019-05-07T13:37:30.000000000","2019-05-07T20:37:30.000000000",1018,480677.1]
["2019-05-07T13:37:45.000000000","2019-05-07T20:37:45.000000000",1017,481938.5]
["2019-05-07T13:37:45.000000000","2019-05-07T20:37:45.000000000",1020,2717612.0]
["2019-05-07T13:37:45.000000000","2019-05-07T20:37:45.000000000",1133,964.3302]
["2019-05-07T13:38:00.000000000","2019-05-07T20:38:00.000000000",1022,46.91753]
["2019-05-07T13:38:00.000000000","2019-05-07T20:38:00.000000000",1130,756044013.0195]
["2019-05-07T13:38:15.000000000","2019-05-07T20:38:15.000000000",1021,278.4591]
["2019-05-07T13:38:15.000000000","2019-05-07T20:38:15.000000000",1016,482300.0]
["2019-05-07T13:38:30.000000000","2019-05-07T20:38:30.000000000",1019,56506.79]
["2019-05-07T13:38:30.000000000","2019-05-07T20:38:30.000000000",1018,483281.3]
["2019-05-07T13:38:45.000000000","2019-05-07T20:38:45.000000000",1017,483827.1]
["2019-05-07T13:38:45.000000000","2019-05-07T20:38:45.000000000",1020,2717613.0]
["2019-05-07T13:38:45.000000000","2019-05-07T20:38:45.000000000",1133,967.2917]
["2019-05-07T13:39:00.000000000","2019-05-07T20:39:00.000000000",1022,59.79801]
["2019-05-07T13:39:00.000000000","2019-05-07T20:39:00.000000000",1130,756569055.8511]
["2019-05-07T13:39:15.000000000","2019-05-07T20:39:15.000000000",1021,278.4525]
["2019-05-07T13:39:15.000000000","2019-05-07T20:39:15.000000000",1016,482700.0]
["2019-05-07T13:39:30.000000000","2019-05-07T20:39:30.000000000",1019,57660.03]
["2019-05-07T13:39:30.000000000","2019-05-07T20:39:30.000000000",1018,483831.2]
["2019-05-07T13:39:45.000000000","2019-05-07T20:39:45.000000000",1017,483951.0]
["2019-05-07T13:39:45.000000000","2019-05-07T20:39:45.000000000",1020,2717614.0]
["2019-05-07T13:39:45.000000000","2019-05-07T20:39:45.000000000",1133,966.4593]
["2019-05-07T13:40:00.000000000","2019-05-07T20:40:00.000000000",1022,67.81664]
["2019-05-07T13:40:00.000000000","2019-05-07T20:40:00.000000000",1130,758107775.5312]
["2019-05-07T13:40:15.000000000","2019-05-07T20:40:15.000000000",1021,279.1962]
["2019-05-07T13:40:15.000000000","2019-05-07T20:40:15.000000000",1016,483000.0]
["2019-05-07T13:40:30.000000000","2019-05-07T20:40:30.000000000",1019,58928.71]
["2019-05-07T13:40:30.000000000","2019-05-07T20:40:30.000000000",1018,482412.89999999997]
["2019-05-07T13:40:45.000000000","2019-05-07T20:40:45.000000000",1019,59260.12]
["2019-05-07T13:40:45.000000000","2019-05-07T20:40:45.000000000",1018,483452.1]
["2019-05-07T13:41:00.000000000","2019-05-07T20:41:00.000000000",1017,483886.39999999997]
["2019-05-07T13:41:00.000000000","2019-05-07T20:41:00.000000000",1020,2717615.0]
["2019-05-07T13:41:00.000000000","2019-05-07T20:41:00.000000000",1133,966.5947]
["2019-05-07T13:41:15.000000000","2019-05-07T20:41:15.000000000",1022,72.57191]
["2019-05-07T13:41:15.000000000","2019-05-07T20:41:15.000000000",1130,757734389.4912]
["2019-05-07T13:41:30.000000000","2019-05-07T20:41:30.000000000",1021,279.0141]
["2019-05-07T13:41:30.000000000","2019-05-07T20:41:30.000000000",1016,483600.0]
["2019-05-07T13:41:45.000000000","2019-05-07T20:41:45.000000000",1019,60800.049999999996]
["2019-05-07T13:41:45.000000000","2019-05-07T20:41:45.000000000",1018,482552.1]
["2019-05-07T13:42:00.000000000","2019-05-07T20:42:00.000000000",1017,483889.6]
["2019-05-07T13:42:00.000000000","2019-05-07T20:42:00.000000000",1020,2717616.0]
["2019-05-07T13:42:00.000000000","2019-05-07T20:42:00.000000000",1133,966.5292]
["2019-05-07T13:42:15.000000000","2019-05-07T20:42:15.000000000",1022,75.6133]
["2019-05-07T13:42:15.000000000","2019-05-07T20:42:15.000000000",1130,758838556.872]
["2019-05-07T13:42:30.000000000","2019-05-07T20:42:30.000000000",1021,279.0851]
["2019-05-07T13:42:30.000000000","2019-05-07T20:42:30.000000000",1016,483400.0]
["2019-05-07T13:42:45.000000000","2019-05-07T20:42:45.000000000",1019,62820.05]
["2019-05-07T13:42:45.000000000","2019-05-07T20:42:45.000000000",1018,482387.5]
["2019-05-07T13:43:00.000000000","2019-05-07T20:43:00.000000000",1017,483965.6]
["2019-05-07T13:43:00.000000000","2019-05-07T20:43:00.000000000",1020,2717617.0]
["2019-05-07T13:43:00.000000000","2019-05-07T20:43:00.000000000",1133,966.4719]
["2019-05-07T13:43:15.000000000","2019-05-07T20:43:15.000000000",1022,73.99049]
["2019-05-07T13:43:15.000000000","2019-05-07T20:43:15.000000000",1130,758193409.2942]
["2019-05-07T13:43:30.000000000","2019-05-07T20:43:30.000000000",1021,279.0896]
["2019-05-07T13:43:30.000000000","2019-05-07T20:43:30.000000000",1016,483200.0]
["2019-05-07T13:43:45.000000000","2019-05-07T20:43:45.000000000",1019,64160.030000000006]
["2019-05-07T13:43:45.000000000","2019-05-07T20:43:45.000000000",1018,482233.3]
["2019-05-07T13:44:00.000000000","2019-05-07T20:44:00.000000000",1017,483984.39999999997]
["2019-05-07T13:44:00.000000000","2019-05-07T20:44:00.000000000",1020,2717618.0]
["2019-05-07T13:44:00.000000000","2019-05-07T20:44:00.000000000",1133,966.0511]
["2019-05-07T13:44:15.000000000","2019-05-07T20:44:15.000000000",1022,66.30483]
["2019-05-07T13:44:15.000000000","2019-05-07T20:44:15.000000000",1130,758338258.3336]
["2019-05-07T13:44:30.000000000","2019-05-07T20:44:30.000000000",1021,278.6544]
["2019-05-07T13:44:30.000000000","2019-05-07T20:44:30.000000000",1016,482600.0]
["2019-05-07T13:44:45.000000000","2019-05-07T20:44:45.000000000",1019,60653.399999999994]
["2019-05-07T13:44:45.000000000","2019-05-07T20:44:45.000000000",1018,483183.3]
["2019-05-07T13:45:00.000000000","2019-05-07T20:45:00.000000000",1017,483932.3]
["2019-05-07T13:45:00.000000000","2019-05-07T20:45:00.000000000",1020,2717619.0]
["2019-05-07T13:45:00.000000000","2019-05-07T20:45:00.000000000",1133,967.1261]
["2019-05-07T13:45:15.000000000","2019-05-07T20:45:15.000000000",1022,59.88681]
["2019-05-07T13:45:15.000000000","2019-05-07T20:45:15.000000000",1130,756601163.5521]
["2019-05-07T13:45:30.000000000","2019-05-07T20:45:30.000000000",1021,278.5457]
["2019-05-07T13:45:30.000000000","2019-05-07T20:45:30.000000000",1016,482300.0]
["2019-05-07T13:45:45.000000000","2019-05-07T20:45:45.000000000",1019,57180.079999999994]
["2019-05-07T13:45:45.000000000","2019-05-07T20:45:45.000000000",1018,483104.2]
["2019-05-07T13:46:00.000000000","2019-05-07T20:46:00.000000000",1017,483686.5]
["2019-05-07T13:46:00.000000000","2019-05-07T20:46:00.000000000",1020,2717620.0]
["2019-05-07T13:46:00.000000000","2019-05-07T20:46:00.000000000",1133,967.0469]
["2019-05-07T13:46:15.000000000","2019-05-07T20:46:15.000000000",1022,58.56596]
["2019-05-07T13:46:15.000000000","2019-05-07T20:46:15.000000000",1130,757047675.162]
["2019-05-07T13:46:30.000000000","2019-05-07T20:46:30.000000000",1021,278.3947]
["2019-05-07T13:46:30.000000000","2019-05-07T20:46:30.000000000",1016,482400.0]
["2019-05-07T13:46:45.000000000","2019-05-07T20:46:45.000000000",1019,55793.509999999995]
["2019-05-07T13:46:45.000000000","2019-05-07T20:46:45.000000000",1018,483241.69999999995]
["2019-05-07T13:47:00.000000000","2019-05-07T20:47:00.000000000",1017,483957.3]
["2019-05-07T13:47:00.000000000","2019-05-07T20:47:00.000000000",1020,2717621.0]
["2019-05-07T13:47:00.000000000","2019-05-07T20:47:00.000000000",1133,966.9448]
["2019-05-07T13:47:15.000000000","2019-05-07T20:47:15.000000000",1022,58.64359]
["2019-05-07T13:47:15.000000000","2019-05-07T20:47:15.000000000",1130,756299792.6708]
["2019-05-07T13:47:30.000000000","2019-05-07T20:47:30.000000000",1021,278.4058]
["2019-05-07T13:47:30.000000000","2019-05-07T20:47:30.000000000",1016,482200.0]
["2019-05-07T13:47:45.000000000","2019-05-07T20:47:45.000000000",1019,55600.1]
["2019-05-07T13:47:45.000000000","2019-05-07T20:47:45.000000000",1018,482429.19999999995]
["2019-05-07T13:48:00.000000000","2019-05-07T20:48:00.000000000",1017,483727.10000000003]
["2019-05-07T13:48:00.000000000","2019-05-07T20:48:00.000000000",1020,2717621.0]
["2019-05-07T13:48:00.000000000","2019-05-07T20:48:00.000000000",1133,964.9563]
["2019-05-07T13:48:15.000000000","2019-05-07T20:48:15.000000000",1022,59.30296]
["2019-05-07T13:48:15.000000000","2019-05-07T20:48:15.000000000",1130,755871773.7384]
["2019-05-07T13:48:30.000000000","2019-05-07T20:48:30.000000000",1021,278.1727]
["2019-05-07T13:48:30.000000000","2019-05-07T20:48:30.000000000",1016,482500.0]
["2019-05-07T13:48:45.000000000","2019-05-07T20:48:45.000000000",1019,56160.03]
["2019-05-07T13:48:45.000000000","2019-05-07T20:48:45.000000000",1018,483370.8]
["2019-05-07T13:49:00.000000000","2019-05-07T20:49:00.000000000",1017,483948.89999999997]
["2019-05-07T13:49:00.000000000","2019-05-07T20:49:00.000000000",1020,2717623.0]
["2019-05-07T13:49:00.000000000","2019-05-07T20:49:00.000000000",1133,967.4322]
["2019-05-07T13:49:15.000000000","2019-05-07T20:49:15.000000000",1022,61.22774]
["2019-05-07T13:49:15.000000000","2019-05-07T20:49:15.000000000",1130,756608255.9463]
["2019-05-07T13:49:30.000000000","2019-05-07T20:49:30.000000000",1021,278.5967]
["2019-05-07T13:49:30.000000000","2019-05-07T20:49:30.000000000",1016,482400.0]
["2019-05-07T13:49:45.000000000","2019-05-07T20:49:45.000000000",1019,56906.689999999995]
["2019-05-07T13:49:45.000000000","2019-05-07T20:49:45.000000000",1018,483387.5]
["2019-05-07T13:50:00.000000000","2019-05-07T20:50:00.000000000",1017,483804.19999999995]
["2019-05-07T13:50:00.000000000","2019-05-07T20:50:00.000000000",1020,2717623.0]
["2019-05-07T13:50:00.000000000","2019-05-07T20:50:00.000000000",1133,966.898]
["2019-05-07T13:50:15.000000000","2019-05-07T20:50:15.000000000",1022,63.24574]
["2019-05-07T13:50:15.000000000","2019-05-07T20:50:15.000000000",1130,756994158.4123]
["2019-05-07T13:50:30.000000000","2019-05-07T20:50:30.000000000",1021,278.3814]
["2019-05-07T13:50:30.000000000","2019-05-07T20:50:30.000000000",1016,482800.0]
["2019-05-07T13:50:45.000000000","2019-05-07T20:50:45.000000000",1019,58060.17]
["2019-05-07T13:50:45.000000000","2019-05-07T20:50:45.000000000",1018,483402.10000000003]
["2019-05-07T13:51:00.000000000","2019-05-07T20:51:00.000000000",1017,483587.5]
["2019-05-07T13:51:00.000000000","2019-05-07T20:51:00.000000000",1020,2717624.0]
["2019-05-07T13:51:00.000000000","2019-05-07T20:51:00.000000000",1133,967.0917]
["2019-05-07T13:51:15.000000000","2019-05-07T20:51:15.000000000",1022,65.11591]
["2019-05-07T13:51:15.000000000","2019-05-07T20:51:15.000000000",1133,967.2232]
["2019-05-07T13:51:30.000000000","2019-05-07T20:51:30.000000000",1022,65.10162]
["2019-05-07T13:51:30.000000000","2019-05-07T20:51:30.000000000",1130,757640151.45]
["2019-05-07T13:51:45.000000000","2019-05-07T20:51:45.000000000",1021,278.7521]
["2019-05-07T13:51:45.000000000","2019-05-07T20:51:45.000000000",1016,482600.0]
["2019-05-07T13:52:00.000000000","2019-05-07T20:52:00.000000000",1019,59613.43]
["2019-05-07T13:52:00.000000000","2019-05-07T20:52:00.000000000",1018,483687.5]
["2019-05-07T13:52:15.000000000","2019-05-07T20:52:15.000000000",1017,483971.9]
["2019-05-07T13:52:15.000000000","2019-05-07T20:52:15.000000000",1020,2717625.0]
["2019-05-07T13:52:15.000000000","2019-05-07T20:52:15.000000000",1133,967.4761]
["2019-05-07T13:52:30.000000000","2019-05-07T20:52:30.000000000",1022,63.77627]
["2019-05-07T13:52:30.000000000","2019-05-07T20:52:30.000000000",1130,756536252.175]
["2019-05-07T13:52:45.000000000","2019-05-07T20:52:45.000000000",1021,278.2704]
["2019-05-07T13:52:45.000000000","2019-05-07T20:52:45.000000000",1016,482200.0]
["2019-05-07T13:53:00.000000000","2019-05-07T20:53:00.000000000",1019,61113.43]
["2019-05-07T13:53:00.000000000","2019-05-07T20:53:00.000000000",1018,483495.8]
["2019-05-07T13:53:15.000000000","2019-05-07T20:53:15.000000000",1017,483711.5]
["2019-05-07T13:53:15.000000000","2019-05-07T20:53:15.000000000",1020,2717626.0]
["2019-05-07T13:53:15.000000000","2019-05-07T20:53:15.000000000",1133,967.4115]
["2019-05-07T13:53:30.000000000","2019-05-07T20:53:30.000000000",1022,58.8123]
["2019-05-07T13:53:30.000000000","2019-05-07T20:53:30.000000000",1130,757423291.9202]
["2019-05-07T13:53:45.000000000","2019-05-07T20:53:45.000000000",1021,278.7544]
["2019-05-07T13:53:45.000000000","2019-05-07T20:53:45.000000000",1016,482300.0]
["2019-05-07T13:54:00.000000000","2019-05-07T20:54:00.000000000",1019,62413.48]
["2019-05-07T13:54:00.000000000","2019-05-07T20:54:00.000000000",1018,483666.7]
["2019-05-07T13:54:15.000000000","2019-05-07T20:54:15.000000000",1017,483889.6]
["2019-05-07T13:54:15.000000000","2019-05-07T20:54:15.000000000",1020,2717627.0]
["2019-05-07T13:54:15.000000000","2019-05-07T20:54:15.000000000",1133,967.4229]
["2019-05-07T13:54:30.000000000","2019-05-07T20:54:30.000000000",1022,58.27732]
["2019-05-07T13:54:30.000000000","2019-05-07T20:54:30.000000000",1130,756410167.5196]
["2019-05-07T13:54:45.000000000","2019-05-07T20:54:45.000000000",1021,278.3237]
["2019-05-07T13:54:45.000000000","2019-05-07T20:54:45.000000000",1016,482200.0]
["2019-05-07T13:55:00.000000000","2019-05-07T20:55:00.000000000",1019,63700.200000000004]
["2019-05-07T13:55:00.000000000","2019-05-07T20:55:00.000000000",1018,483700.0]
["2019-05-07T13:55:15.000000000","2019-05-07T20:55:15.000000000",1017,483725.0]
["2019-05-07T13:55:15.000000000","2019-05-07T20:55:15.000000000",1020,2717628.0]
["2019-05-07T13:55:15.000000000","2019-05-07T20:55:15.000000000",1133,966.3292]
["2019-05-07T13:55:30.000000000","2019-05-07T20:55:30.000000000",1022,64.76383]
["2019-05-07T13:55:30.000000000","2019-05-07T20:55:30.000000000",1130,758403825.9924]
["2019-05-07T13:55:45.000000000","2019-05-07T20:55:45.000000000",1021,278.9409]
["2019-05-07T13:55:45.000000000","2019-05-07T20:55:45.000000000",1016,482700.0]
["2019-05-07T13:56:00.000000000","2019-05-07T20:56:00.000000000",1019,61213.46]
["2019-05-07T13:56:00.000000000","2019-05-07T20:56:00.000000000",1018,482150.0]
["2019-05-07T13:56:15.000000000","2019-05-07T20:56:15.000000000",1017,483626.0]
["2019-05-07T13:56:15.000000000","2019-05-07T20:56:15.000000000",1020,2717628.0]
["2019-05-07T13:56:15.000000000","2019-05-07T20:56:15.000000000",1133,965.8198]
["2019-05-07T13:56:30.000000000","2019-05-07T20:56:30.000000000",1022,71.46191]
["2019-05-07T13:56:30.000000000","2019-05-07T20:56:30.000000000",1130,757279278.4176]
["2019-05-07T13:56:45.000000000","2019-05-07T20:56:45.000000000",1021,278.6367]
["2019-05-07T13:56:45.000000000","2019-05-07T20:56:45.000000000",1016,483200.0]
["2019-05-07T13:57:00.000000000","2019-05-07T20:57:00.000000000",1019,58400.149999999994]
["2019-05-07T13:57:00.000000000","2019-05-07T20:57:00.000000000",1018,482300.0]
["2019-05-07T13:57:15.000000000","2019-05-07T20:57:15.000000000",1017,483879.2]
["2019-05-07T13:57:15.000000000","2019-05-07T20:57:15.000000000",1020,2717630.0]
["2019-05-07T13:57:15.000000000","2019-05-07T20:57:15.000000000",1133,965.9459]
["2019-05-07T13:57:30.000000000","2019-05-07T20:57:30.000000000",1022,71.3931]
["2019-05-07T13:57:30.000000000","2019-05-07T20:57:30.000000000",1130,758299211.848]
["2019-05-07T13:57:45.000000000","2019-05-07T20:57:45.000000000",1021,278.9209]
["2019-05-07T13:57:45.000000000","2019-05-07T20:57:45.000000000",1016,482500.0]
["2019-05-07T13:58:00.000000000","2019-05-07T20:58:00.000000000",1019,57546.71]
["2019-05-07T13:58:00.000000000","2019-05-07T20:58:00.000000000",1018,483766.7]
["2019-05-07T13:58:15.000000000","2019-05-07T20:58:15.000000000",1017,483775.0]
["2019-05-07T13:58:15.000000000","2019-05-07T20:58:15.000000000",1020,2717631.0]
["2019-05-07T13:58:15.000000000","2019-05-07T20:58:15.000000000",1133,967.3646]
["2019-05-07T13:58:30.000000000","2019-05-07T20:58:30.000000000",1022,66.7]
["2019-05-07T13:58:30.000000000","2019-05-07T20:58:30.000000000",1130,756737124.8157]
["2019-05-07T13:58:45.000000000","2019-05-07T20:58:45.000000000",1021,278.3837]
["2019-05-07T13:58:45.000000000","2019-05-07T20:58:45.000000000",1016,482500.0]
["2019-05-07T13:59:00.000000000","2019-05-07T20:59:00.000000000",1019,57653.48]
["2019-05-07T13:59:00.000000000","2019-05-07T20:59:00.000000000",1018,483381.3]
["2019-05-07T13:59:15.000000000","2019-05-07T20:59:15.000000000",1017,483737.5]
["2019-05-07T13:59:15.000000000","2019-05-07T20:59:15.000000000",1020,2717631.0]
["2019-05-07T13:59:15.000000000","2019-05-07T20:59:15.000000000",1133,967.075]
["2019-05-07T13:59:30.000000000","2019-05-07T20:59:30.000000000",1022,59.6737]
["2019-05-07T13:59:30.000000000","2019-05-07T20:59:30.000000000",1130,757237991.0848]
["2019-05-07T13:59:45.000000000","2019-05-07T20:59:45.000000000",1021,278.5479]
["2019-05-07T13:59:45.000000000","2019-05-07T20:59:45.000000000",1016,482100.0]
["2019-05-07T14:00:00.000000000","2019-05-07T21:00:00.000000000",1019,57913.48]
["2019-05-07T14:00:00.000000000","2019-05-07T21:00:00.000000000",1018,481375.0]
["2019-05-07T14:00:15.000000000","2019-05-07T21:00:15.000000000",1017,481725.0]
["2019-05-07T14:00:15.000000000","2019-05-07T21:00:15.000000000",1020,2717633.0]
["2019-05-07T14:00:15.000000000","2019-05-07T21:00:15.000000000",1133,962.0271]
["2019-05-07T14:00:30.000000000","2019-05-07T21:00:30.000000000",1022,41.28545]
["2019-05-07T14:00:30.000000000","2019-05-07T21:00:30.000000000",1130,754782888.3082]
["2019-05-07T14:00:45.000000000","2019-05-07T21:00:45.000000000",1021,277.6887]
["2019-05-07T14:00:45.000000000","2019-05-07T21:00:45.000000000",1016,481200.0]
["2019-05-07T14:01:00.000000000","2019-05-07T21:01:00.000000000",1019,58453.4]
["2019-05-07T14:01:00.000000000","2019-05-07T21:01:00.000000000",1018,480754.2]
["2019-05-07T14:01:15.000000000","2019-05-07T21:01:15.000000000",1017,481524.0]
["2019-05-07T14:01:15.000000000","2019-05-07T21:01:15.000000000",1020,2717633.0]
["2019-05-07T14:01:15.000000000","2019-05-07T21:01:15.000000000",1133,961.7219]
["2019-05-07T14:01:30.000000000","2019-05-07T21:01:30.000000000",1022,35.24257]
["2019-05-07T14:01:30.000000000","2019-05-07T21:01:30.000000000",1130,755434576.7016]
["2019-05-07T14:01:45.000000000","2019-05-07T21:01:45.000000000",1021,278.0218]
["2019-05-07T14:01:45.000000000","2019-05-07T21:01:45.000000000",1016,481100.0]
["2019-05-07T14:02:00.000000000","2019-05-07T21:02:00.000000000",1019,58346.76]
["2019-05-07T14:02:00.000000000","2019-05-07T21:02:00.000000000",1018,480683.3]
["2019-05-07T14:02:15.000000000","2019-05-07T21:02:15.000000000",1017,481601.0]
["2019-05-07T14:02:15.000000000","2019-05-07T21:02:15.000000000",1020,2717633.0]
["2019-05-07T14:02:15.000000000","2019-05-07T21:02:15.000000000",1133,962.0802]
["2019-05-07T14:02:30.000000000","2019-05-07T21:02:30.000000000",1022,38.92774]
["2019-05-07T14:02:30.000000000","2019-05-07T21:02:30.000000000",1130,754964160.468]
["2019-05-07T14:02:45.000000000","2019-05-07T21:02:45.000000000",1021,277.7554]
["2019-05-07T14:02:45.000000000","2019-05-07T21:02:45.000000000",1016,481800.0]
["2019-05-07T14:03:00.000000000","2019-05-07T21:03:00.000000000",1019,58453.4]
["2019-05-07T14:03:00.000000000","2019-05-07T21:03:00.000000000",1018,483075.0]
["2019-05-07T14:03:15.000000000","2019-05-07T21:03:15.000000000",1017,483446.9]
["2019-05-07T14:03:15.000000000","2019-05-07T21:03:15.000000000",1020,2717634.0]
["2019-05-07T14:03:15.000000000","2019-05-07T21:03:15.000000000",1133,966.3427]
["2019-05-07T14:03:30.000000000","2019-05-07T21:03:30.000000000",1022,42.30658]
["2019-05-07T14:03:30.000000000","2019-05-07T21:03:30.000000000",1130,756574902.1398]
["2019-05-07T14:03:45.000000000","2019-05-07T21:03:45.000000000",1021,278.3282]
["2019-05-07T14:03:45.000000000","2019-05-07T21:03:45.000000000",1016,481900.0]
["2019-05-07T14:04:00.000000000","2019-05-07T21:04:00.000000000",1019,58753.450000000004]
["2019-05-07T14:04:00.000000000","2019-05-07T21:04:00.000000000",1018,482820.80000000005]
["2019-05-07T14:04:15.000000000","2019-05-07T21:04:15.000000000",1017,481928.1]
["2019-05-07T14:04:15.000000000","2019-05-07T21:04:15.000000000",1020,2717635.0]
["2019-05-07T14:04:15.000000000","2019-05-07T21:04:15.000000000",1133,964.626]
["2019-05-07T14:04:30.000000000","2019-05-07T21:04:30.000000000",1022,41.14557]
["2019-05-07T14:04:30.000000000","2019-05-07T21:04:30.000000000",1130,755362843.561]
["2019-05-07T14:04:45.000000000","2019-05-07T21:04:45.000000000",1021,277.873]
["2019-05-07T14:04:45.000000000","2019-05-07T21:04:45.000000000",1016,481700.0]
["2019-05-07T14:05:00.000000000","2019-05-07T21:05:00.000000000",1019,59253.450000000004]
["2019-05-07T14:05:00.000000000","2019-05-07T21:05:00.000000000",1018,480456.2]
["2019-05-07T14:05:15.000000000","2019-05-07T21:05:15.000000000",1017,481736.5]
["2019-05-07T14:05:15.000000000","2019-05-07T21:05:15.000000000",1020,2717635.0]
["2019-05-07T14:05:15.000000000","2019-05-07T21:05:15.000000000",1133,962.1657]
["2019-05-07T14:05:30.000000000","2019-05-07T21:05:30.000000000",1022,34.16138]
["2019-05-07T14:05:30.000000000","2019-05-07T21:05:30.000000000",1130,755350614.2035]
["2019-05-07T14:05:45.000000000","2019-05-07T21:05:45.000000000",1021,277.933]
["2019-05-07T14:05:45.000000000","2019-05-07T21:05:45.000000000",1016,481300.0]
["2019-05-07T14:06:00.000000000","2019-05-07T21:06:00.000000000",1019,59400.149999999994]
["2019-05-07T14:06:00.000000000","2019-05-07T21:06:00.000000000",1018,481891.7]
["2019-05-07T14:06:15.000000000","2019-05-07T21:06:15.000000000",1017,481663.5]
["2019-05-07T14:06:15.000000000","2019-05-07T21:06:15.000000000",1020,2717636.0]
["2019-05-07T14:06:15.000000000","2019-05-07T21:06:15.000000000",1133,963.1948]
["2019-05-07T14:06:30.000000000","2019-05-07T21:06:30.000000000",1022,23.60312]
["2019-05-07T14:06:30.000000000","2019-05-07T21:06:30.000000000",1130,753625193.2876]
["2019-05-07T14:06:45.000000000","2019-05-07T21:06:45.000000000",1021,277.2492]
["2019-05-07T14:06:45.000000000","2019-05-07T21:06:45.000000000",1016,480600.0]
["2019-05-07T14:07:00.000000000","2019-05-07T21:07:00.000000000",1019,59146.810000000005]
["2019-05-07T14:07:00.000000000","2019-05-07T21:07:00.000000000",1018,481550.0]
["2019-05-07T14:07:15.000000000","2019-05-07T21:07:15.000000000",1017,481218.8]
["2019-05-07T14:07:15.000000000","2019-05-07T21:07:15.000000000",1020,2717636.0]
["2019-05-07T14:07:15.000000000","2019-05-07T21:07:15.000000000",1133,962.4313]
["2019-05-07T14:07:30.000000000","2019-05-07T21:07:30.000000000",1022,19.92683]
["2019-05-07T14:07:30.000000000","2019-05-07T21:07:30.000000000",1130,754282861.1996]
["2019-05-07T14:07:45.000000000","2019-05-07T21:07:45.000000000",1021,277.7575]
["2019-05-07T14:07:45.000000000","2019-05-07T21:07:45.000000000",1016,480900.0]
["2019-05-07T14:08:00.000000000","2019-05-07T21:08:00.000000000",1019,59000.0]
["2019-05-07T14:08:00.000000000","2019-05-07T21:08:00.000000000",1018,481227.10000000003]
["2019-05-07T14:08:15.000000000","2019-05-07T21:08:15.000000000",1017,481914.10000000003]
["2019-05-07T14:08:15.000000000","2019-05-07T21:08:15.000000000",1020,2717636.0]
["2019-05-07T14:08:30.000000000","2019-05-07T21:08:30.000000000",1017,481984.39999999997]
["2019-05-07T14:08:30.000000000","2019-05-07T21:08:30.000000000",1020,2717636.0]
["2019-05-07T14:08:30.000000000","2019-05-07T21:08:30.000000000",1133,962.8427]
["2019-05-07T14:08:45.000000000","2019-05-07T21:08:45.000000000",1022,16.40812]
["2019-05-07T14:08:45.000000000","2019-05-07T21:08:45.000000000",1130,752841155.3016]
["2019-05-07T14:09:00.000000000","2019-05-07T21:09:00.000000000",1021,277.0606]
["2019-05-07T14:09:00.000000000","2019-05-07T21:09:00.000000000",1016,480200.0]
["2019-05-07T14:09:15.000000000","2019-05-07T21:09:15.000000000",1019,58600.1]
["2019-05-07T14:09:15.000000000","2019-05-07T21:09:15.000000000",1018,481252.1]
["2019-05-07T14:09:30.000000000","2019-05-07T21:09:30.000000000",1017,481965.6]
["2019-05-07T14:09:30.000000000","2019-05-07T21:09:30.000000000",1020,2717636.0]
["2019-05-07T14:09:30.000000000","2019-05-07T21:09:30.000000000",1133,963.2989]
["2019-05-07T14:09:45.000000000","2019-05-07T21:09:45.000000000",1022,16.54127]
["2019-05-07T14:09:45.000000000","2019-05-07T21:09:45.000000000",1130,754162198.1612]
["2019-05-07T14:10:00.000000000","2019-05-07T21:10:00.000000000",1021,277.5223]
["2019-05-07T14:10:00.000000000","2019-05-07T21:10:00.000000000",1016,481000.0]
["2019-05-07T14:10:15.000000000","2019-05-07T21:10:15.000000000",1019,58342.950000000004]
["2019-05-07T14:10:15.000000000","2019-05-07T21:10:15.000000000",1018,481738.80000000005]
["2019-05-07T14:10:30.000000000","2019-05-07T21:10:30.000000000",1019,58246.78999999999]
["2019-05-07T14:10:30.000000000","2019-05-07T21:10:30.000000000",1018,481697.9]
["2019-05-07T14:10:45.000000000","2019-05-07T21:10:45.000000000",1017,481869.8]
["2019-05-07T14:10:45.000000000","2019-05-07T21:10:45.000000000",1020,2717637.0]
["2019-05-07T14:10:45.000000000","2019-05-07T21:10:45.000000000",1133,963.3885]
["2019-05-07T14:11:00.000000000","2019-05-07T21:11:00.000000000",1022,19.15206]
["2019-05-07T14:11:00.000000000","2019-05-07T21:11:00.000000000",1130,753438497.1711]
["2019-05-07T14:11:15.000000000","2019-05-07T21:11:15.000000000",1021,277.2559]
["2019-05-07T14:11:15.000000000","2019-05-07T21:11:15.000000000",1016,480900.0]
["2019-05-07T14:11:30.000000000","2019-05-07T21:11:30.000000000",1019,58000.0]
["2019-05-07T14:11:30.000000000","2019-05-07T21:11:30.000000000",1018,481456.2]
["2019-05-07T14:11:45.000000000","2019-05-07T21:11:45.000000000",1017,481551.10000000003]
["2019-05-07T14:11:45.000000000","2019-05-07T21:11:45.000000000",1020,2717637.0]
["2019-05-07T14:11:45.000000000","2019-05-07T21:11:45.000000000",1133,963.2199]
["2019-05-07T14:12:00.000000000","2019-05-07T21:12:00.000000000",1022,21.65841]
["2019-05-07T14:12:00.000000000","2019-05-07T21:12:00.000000000",1130,754705459.5405]
["2019-05-07T14:12:15.000000000","2019-05-07T21:12:15.000000000",1021,277.8109]
["2019-05-07T14:12:15.000000000","2019-05-07T21:12:15.000000000",1016,481300.0]
["2019-05-07T14:12:30.000000000","2019-05-07T21:12:30.000000000",1019,57953.4]
["2019-05-07T14:12:30.000000000","2019-05-07T21:12:30.000000000",1018,481589.60000000003]
["2019-05-07T14:12:45.000000000","2019-05-07T21:12:45.000000000",1017,481980.2]
["2019-05-07T14:12:45.000000000","2019-05-07T21:12:45.000000000",1020,2717637.0]
["2019-05-07T14:12:45.000000000","2019-05-07T21:12:45.000000000",1133,963.751]
["2019-05-07T14:13:00.000000000","2019-05-07T21:13:00.000000000",1022,24.19586]
["2019-05-07T14:13:00.000000000","2019-05-07T21:13:00.000000000",1130,753619491.7953]
["2019-05-07T14:13:15.000000000","2019-05-07T21:13:15.000000000",1021,277.2869]
["2019-05-07T14:13:15.000000000","2019-05-07T21:13:15.000000000",1016,481000.0]
["2019-05-07T14:13:30.000000000","2019-05-07T21:13:30.000000000",1019,57900.149999999994]
["2019-05-07T14:13:30.000000000","2019-05-07T21:13:30.000000000",1018,481531.3]
["2019-05-07T14:13:45.000000000","2019-05-07T21:13:45.000000000",1017,480354.2]
["2019-05-07T14:13:45.000000000","2019-05-07T21:13:45.000000000",1020,2717637.0]
["2019-05-07T14:13:45.000000000","2019-05-07T21:13:45.000000000",1133,962.125]
["2019-05-07T14:14:00.000000000","2019-05-07T21:14:00.000000000",1022,24.89963]
["2019-05-07T14:14:00.000000000","2019-05-07T21:14:00.000000000",1130,754995165.694]
["2019-05-07T14:14:15.000000000","2019-05-07T21:14:15.000000000",1021,277.9929]
["2019-05-07T14:14:15.000000000","2019-05-07T21:14:15.000000000",1016,481400.0]
["2019-05-07T14:14:30.000000000","2019-05-07T21:14:30.000000000",1019,57900.149999999994]
["2019-05-07T14:14:30.000000000","2019-05-07T21:14:30.000000000",1018,481866.69999999995]
["2019-05-07T14:14:45.000000000","2019-05-07T21:14:45.000000000",1017,481860.4]
["2019-05-07T14:14:45.000000000","2019-05-07T21:14:45.000000000",1020,2717638.0]
["2019-05-07T14:14:45.000000000","2019-05-07T21:14:45.000000000",1133,963.6208]
["2019-05-07T14:15:00.000000000","2019-05-07T21:15:00.000000000",1022,28.0631]
["2019-05-07T14:15:00.000000000","2019-05-07T21:15:00.000000000",1130,754011924.2656]
["2019-05-07T14:15:15.000000000","2019-05-07T21:15:15.000000000",1021,277.3358]
["2019-05-07T14:15:15.000000000","2019-05-07T21:15:15.000000000",1016,481200.0]
["2019-05-07T14:15:30.000000000","2019-05-07T21:15:30.000000000",1019,58000.0]
["2019-05-07T14:15:30.000000000","2019-05-07T21:15:30.000000000",1018,481583.3]
["2019-05-07T14:15:45.000000000","2019-05-07T21:15:45.000000000",1017,481192.7]
["2019-05-07T14:15:45.000000000","2019-05-07T21:15:45.000000000",1020,2717638.0]
["2019-05-07T14:15:45.000000000","2019-05-07T21:15:45.000000000",1133,962.6677]
["2019-05-07T14:16:00.000000000","2019-05-07T21:16:00.000000000",1022,27.12409]
["2019-05-07T14:16:00.000000000","2019-05-07T21:16:00.000000000",1130,754609261.098]
["2019-05-07T14:16:15.000000000","2019-05-07T21:16:15.000000000",1021,277.7088]
["2019-05-07T14:16:15.000000000","2019-05-07T21:16:15.000000000",1016,481200.0]
["2019-05-07T14:16:30.000000000","2019-05-07T21:16:30.000000000",1019,58100.1]
["2019-05-07T14:16:30.000000000","2019-05-07T21:16:30.000000000",1018,481568.8]
["2019-05-07T14:16:45.000000000","2019-05-07T21:16:45.000000000",1017,481803.1]
["2019-05-07T14:16:45.000000000","2019-05-07T21:16:45.000000000",1020,2717638.0]
["2019-05-07T14:16:45.000000000","2019-05-07T21:16:45.000000000",1133,963.1448]
["2019-05-07T14:17:00.000000000","2019-05-07T21:17:00.000000000",1022,23.10144]
["2019-05-07T14:17:00.000000000","2019-05-07T21:17:00.000000000",1130,753656191.0078]
["2019-05-07T14:17:15.000000000","2019-05-07T21:17:15.000000000",1021,277.0738]
["2019-05-07T14:17:15.000000000","2019-05-07T21:17:15.000000000",1016,480600.0]
["2019-05-07T14:17:30.000000000","2019-05-07T21:17:30.000000000",1019,58000.0]
["2019-05-07T14:17:30.000000000","2019-05-07T21:17:30.000000000",1018,480956.2]
["2019-05-07T14:17:45.000000000","2019-05-07T21:17:45.000000000",1017,481974.0]
["2019-05-07T14:17:45.000000000","2019-05-07T21:17:45.000000000",1020,2717639.0]
["2019-05-07T14:17:45.000000000","2019-05-07T21:17:45.000000000",1133,962.7657]
["2019-05-07T14:18:00.000000000","2019-05-07T21:18:00.000000000",1022,18.36176]
["2019-05-07T14:18:00.000000000","2019-05-07T21:18:00.000000000",1130,753034666.9685]
["2019-05-07T14:18:15.000000000","2019-05-07T21:18:15.000000000",1021,277.2291]
["2019-05-07T14:18:15.000000000","2019-05-07T21:18:15.000000000",1016,480200.0]
["2019-05-07T14:18:30.000000000","2019-05-07T21:18:30.000000000",1019,57793.509999999995]
["2019-05-07T14:18:30.000000000","2019-05-07T21:18:30.000000000",1018,480893.7]
["2019-05-07T14:18:45.000000000","2019-05-07T21:18:45.000000000",1017,481984.39999999997]
["2019-05-07T14:18:45.000000000","2019-05-07T21:18:45.000000000",1020,2717639.0]
["2019-05-07T14:18:45.000000000","2019-05-07T21:18:45.000000000",1133,962.9532]
["2019-05-07T14:19:00.000000000","2019-05-07T21:19:00.000000000",1022,12.39877]
["2019-05-07T14:19:00.000000000","2019-05-07T21:19:00.000000000",1130,752781383.0137]
["2019-05-07T14:19:15.000000000","2019-05-07T21:19:15.000000000",1021,276.854]
["2019-05-07T14:19:15.000000000","2019-05-07T21:19:15.000000000",1016,480200.0]
["2019-05-07T14:19:30.000000000","2019-05-07T21:19:30.000000000",1019,57446.74]
["2019-05-07T14:19:30.000000000","2019-05-07T21:19:30.000000000",1018,480485.4]
["2019-05-07T14:19:45.000000000","2019-05-07T21:19:45.000000000",1017,481528.1]
["2019-05-07T14:19:45.000000000","2019-05-07T21:19:45.000000000",1020,2717639.0]
["2019-05-07T14:19:45.000000000","2019-05-07T21:19:45.000000000",1133,961.951]
["2019-05-07T14:20:00.000000000","2019-05-07T21:20:00.000000000",1022,11.63951]
["2019-05-07T14:20:00.000000000","2019-05-07T21:20:00.000000000",1130,752371291.2886]
["2019-05-07T14:20:15.000000000","2019-05-07T21:20:15.000000000",1021,277.0805]
["2019-05-07T14:20:15.000000000","2019-05-07T21:20:15.000000000",1016,480000.0]
["2019-05-07T14:20:30.000000000","2019-05-07T21:20:30.000000000",1019,57140.02]
["2019-05-07T14:20:30.000000000","2019-05-07T21:20:30.000000000",1018,478072.9]
["2019-05-07T14:20:45.000000000","2019-05-07T21:20:45.000000000",1017,481717.69999999995]
["2019-05-07T14:20:45.000000000","2019-05-07T21:20:45.000000000",1020,2717639.0]
["2019-05-07T14:20:45.000000000","2019-05-07T21:20:45.000000000",1133,961.6052]
["2019-05-07T14:21:00.000000000","2019-05-07T21:21:00.000000000",1022,12.38102]
["2019-05-07T14:21:00.000000000","2019-05-07T21:21:00.000000000",1130,753300452.0627]
["2019-05-07T14:21:15.000000000","2019-05-07T21:21:15.000000000",1021,276.8873]
["2019-05-07T14:21:15.000000000","2019-05-07T21:21:15.000000000",1016,479700.0]
["2019-05-07T14:21:30.000000000","2019-05-07T21:21:30.000000000",1019,56700.200000000004]
["2019-05-07T14:21:30.000000000","2019-05-07T21:21:30.000000000",1018,480127.1]
["2019-05-07T14:21:45.000000000","2019-05-07T21:21:45.000000000",1017,479441.7]
["2019-05-07T14:21:45.000000000","2019-05-07T21:21:45.000000000",1020,2717640.0]
["2019-05-07T14:21:45.000000000","2019-05-07T21:21:45.000000000",1133,959.3063]
["2019-05-07T14:22:00.000000000","2019-05-07T21:22:00.000000000",1022,11.08892]
["2019-05-07T14:22:00.000000000","2019-05-07T21:22:00.000000000",1130,751852498.896]
["2019-05-07T14:22:15.000000000","2019-05-07T21:22:15.000000000",1021,276.4966]
["2019-05-07T14:22:15.000000000","2019-05-07T21:22:15.000000000",1016,479800.0]
["2019-05-07T14:22:30.000000000","2019-05-07T21:22:30.000000000",1019,56346.76]
["2019-05-07T14:22:30.000000000","2019-05-07T21:22:30.000000000",1018,480072.9]
["2019-05-07T14:22:45.000000000","2019-05-07T21:22:45.000000000",1017,479919.8]
["2019-05-07T14:22:45.000000000","2019-05-07T21:22:45.000000000",1020,2717640.0]
["2019-05-07T14:22:45.000000000","2019-05-07T21:22:45.000000000",1133,960.5865]
["2019-05-07T14:23:00.000000000","2019-05-07T21:23:00.000000000",1022,10.93204]
["2019-05-07T14:23:00.000000000","2019-05-07T21:23:00.000000000",1133,960.3884]
["2019-05-07T14:23:15.000000000","2019-05-07T21:23:15.000000000",1022,10.81823]
["2019-05-07T14:23:15.000000000","2019-05-07T21:23:15.000000000",1130,752612894.568]
["2019-05-07T14:23:30.000000000","2019-05-07T21:23:30.000000000",1021,276.9962]
["2019-05-07T14:23:30.000000000","2019-05-07T21:23:30.000000000",1016,479800.0]
["2019-05-07T14:23:45.000000000","2019-05-07T21:23:45.000000000",1019,56046.71]
["2019-05-07T14:23:45.000000000","2019-05-07T21:23:45.000000000",1018,479245.8]
["2019-05-07T14:24:00.000000000","2019-05-07T21:24:00.000000000",1017,478515.60000000003]
["2019-05-07T14:24:00.000000000","2019-05-07T21:24:00.000000000",1020,2717640.0]
["2019-05-07T14:24:00.000000000","2019-05-07T21:24:00.000000000",1133,958.6698]
["2019-05-07T14:24:15.000000000","2019-05-07T21:24:15.000000000",1022,8.671426]
["2019-05-07T14:24:15.000000000","2019-05-07T21:24:15.000000000",1130,752081867.712]
["2019-05-07T14:24:30.000000000","2019-05-07T21:24:30.000000000",1021,276.6121]
["2019-05-07T14:24:30.000000000","2019-05-07T21:24:30.000000000",1016,479800.0]
["2019-05-07T14:24:45.000000000","2019-05-07T21:24:45.000000000",1019,55746.78999999999]
["2019-05-07T14:24:45.000000000","2019-05-07T21:24:45.000000000",1018,478754.2]
["2019-05-07T14:25:00.000000000","2019-05-07T21:25:00.000000000",1017,478565.60000000003]
["2019-05-07T14:25:00.000000000","2019-05-07T21:25:00.000000000",1020,2717640.0]
["2019-05-07T14:25:00.000000000","2019-05-07T21:25:00.000000000",1133,957.4239]
["2019-05-07T14:25:15.000000000","2019-05-07T21:25:15.000000000",1022,5.532331]
["2019-05-07T14:25:15.000000000","2019-05-07T21:25:15.000000000",1130,753541783.92]
["2019-05-07T14:25:30.000000000","2019-05-07T21:25:30.000000000",1021,277.2492]
["2019-05-07T14:25:30.000000000","2019-05-07T21:25:30.000000000",1016,479600.0]
["2019-05-07T14:25:45.000000000","2019-05-07T21:25:45.000000000",1019,55300.049999999996]
["2019-05-07T14:25:45.000000000","2019-05-07T21:25:45.000000000",1018,479504.2]
["2019-05-07T14:26:00.000000000","2019-05-07T21:26:00.000000000",1017,479388.5]
["2019-05-07T14:26:00.000000000","2019-05-07T21:26:00.000000000",1020,2717640.0]
["2019-05-07T14:26:00.000000000","2019-05-07T21:26:00.000000000",1133,960.0906]
["2019-05-07T14:26:15.000000000","2019-05-07T21:26:15.000000000",1022,5.161582]
["2019-05-07T14:26:15.000000000","2019-05-07T21:26:15.000000000",1130,752033765.484]
["2019-05-07T14:26:30.000000000","2019-05-07T21:26:30.000000000",1021,276.7586]
["2019-05-07T14:26:30.000000000","2019-05-07T21:26:30.000000000",1016,480000.0]
["2019-05-07T14:26:45.000000000","2019-05-07T21:26:45.000000000",1019,54793.509999999995]
["2019-05-07T14:26:45.000000000","2019-05-07T21:26:45.000000000",1018,479416.7]
["2019-05-07T14:27:00.000000000","2019-05-07T21:27:00.000000000",1017,479637.5]
["2019-05-07T14:27:00.000000000","2019-05-07T21:27:00.000000000",1020,2717640.0]
["2019-05-07T14:27:00.000000000","2019-05-07T21:27:00.000000000",1133,960.0146]
["2019-05-07T14:27:15.000000000","2019-05-07T21:27:15.000000000",1022,6.85322]
["2019-05-07T14:27:15.000000000","2019-05-07T21:27:15.000000000",1130,753011028.828]
["2019-05-07T14:27:30.000000000","2019-05-07T21:27:30.000000000",1021,277.2048]
["2019-05-07T14:27:30.000000000","2019-05-07T21:27:30.000000000",1016,480000.0]
["2019-05-07T14:27:45.000000000","2019-05-07T21:27:45.000000000",1019,54300.049999999996]
["2019-05-07T14:27:45.000000000","2019-05-07T21:27:45.000000000",1018,481125.0]
["2019-05-07T14:28:00.000000000","2019-05-07T21:28:00.000000000",1017,480976.0]
["2019-05-07T14:28:00.000000000","2019-05-07T21:28:00.000000000",1020,2717640.0]
["2019-05-07T14:28:00.000000000","2019-05-07T21:28:00.000000000",1133,962.101]
["2019-05-07T14:28:15.000000000","2019-05-07T21:28:15.000000000",1022,7.62583]
["2019-05-07T14:28:15.000000000","2019-05-07T21:28:15.000000000",1130,752848242.192]
["2019-05-07T14:28:30.000000000","2019-05-07T21:28:30.000000000",1021,277.0228]
["2019-05-07T14:28:30.000000000","2019-05-07T21:28:30.000000000",1016,480400.0]
["2019-05-07T14:28:45.000000000","2019-05-07T21:28:45.000000000",1019,53746.78999999999]
["2019-05-07T14:28:45.000000000","2019-05-07T21:28:45.000000000",1018,481362.5]
["2019-05-07T14:29:00.000000000","2019-05-07T21:29:00.000000000",1017,481890.60000000003]
["2019-05-07T14:29:00.000000000","2019-05-07T21:29:00.000000000",1020,2717640.0]
["2019-05-07T14:29:00.000000000","2019-05-07T21:29:00.000000000",1133,963.1114]
["2019-05-07T14:29:15.000000000","2019-05-07T21:29:15.000000000",1022,6.560165]
["2019-05-07T14:29:15.000000000","2019-05-07T21:29:15.000000000",1130,753632553.096]
["2019-05-07T14:29:30.000000000","2019-05-07T21:29:30.000000000",1021,277.2647]
["2019-05-07T14:29:30.000000000","2019-05-07T21:29:30.000000000",1016,480500.0]
["2019-05-07T14:29:45.000000000","2019-05-07T21:29:45.000000000",1019,53300.049999999996]
["2019-05-07T14:29:45.000000000","2019-05-07T21:29:45.000000000",1018,480812.5]
["2019-05-07T14:30:00.000000000","2019-05-07T21:30:00.000000000",1017,480404.2]
["2019-05-07T14:30:00.000000000","2019-05-07T21:30:00.000000000",1020,2717640.0]
["2019-05-07T14:30:00.000000000","2019-05-07T21:30:00.000000000",1133,961.0917]
["2019-05-07T14:30:15.000000000","2019-05-07T21:30:15.000000000",1022,7.181798]
["2019-05-07T14:30:15.000000000","2019-05-07T21:30:15.000000000",1130,752226717.924]
["2019-05-07T14:30:30.000000000","2019-05-07T21:30:30.000000000",1021,276.8563]
["2019-05-07T14:30:30.000000000","2019-05-07T21:30:30.000000000",1016,480000.0]
["2019-05-07T14:30:45.000000000","2019-05-07T21:30:45.000000000",1019,52846.76]
["2019-05-07T14:30:45.000000000","2019-05-07T21:30:45.000000000",1018,480977.10000000003]
["2019-05-07T14:31:00.000000000","2019-05-07T21:31:00.000000000",1017,479912.5]
["2019-05-07T14:31:00.000000000","2019-05-07T21:31:00.000000000",1020,2717640.0]
["2019-05-07T14:31:00.000000000","2019-05-07T21:31:00.000000000",1133,960.6979]
["2019-05-07T14:31:15.000000000","2019-05-07T21:31:15.000000000",1022,6.948687]
["2019-05-07T14:31:15.000000000","2019-05-07T21:31:15.000000000",1130,752836284.576]
["2019-05-07T14:31:30.000000000","2019-05-07T21:31:30.000000000",1021,277.1515]
["2019-05-07T14:31:30.000000000","2019-05-07T21:31:30.000000000",1016,479600.0]
["2019-05-07T14:31:45.000000000","2019-05-07T21:31:45.000000000",1019,52546.71]
["2019-05-07T14:31:45.000000000","2019-05-07T21:31:45.000000000",1018,480143.7]
["2019-05-07T14:32:00.000000000","2019-05-07T21:32:00.000000000",1017,479876.0]
["2019-05-07T14:32:00.000000000","2019-05-07T21:32:00.000000000",1020,2717641.0]
["2019-05-07T14:32:00.000000000","2019-05-07T21:32:00.000000000",1133,960.7093]
["2019-05-07T14:32:15.000000000","2019-05-07T21:32:15.000000000",1022,6.420341]
["2019-05-07T14:32:15.000000000","2019-05-07T21:32:15.000000000",1130,752534631.6793]
["2019-05-07T14:32:30.000000000","2019-05-07T21:32:30.000000000",1021,276.6897]
["2019-05-07T14:32:30.000000000","2019-05-07T21:32:30.000000000",1016,480200.0]
["2019-05-07T14:32:45.000000000","2019-05-07T21:32:45.000000000",1019,52193.41]
["2019-05-07T14:32:45.000000000","2019-05-07T21:32:45.000000000",1018,481108.3]
["2019-05-07T14:33:00.000000000","2019-05-07T21:33:00.000000000",1017,480113.60000000003]
["2019-05-07T14:33:00.000000000","2019-05-07T21:33:00.000000000",1020,2717641.0]
["2019-05-07T14:33:00.000000000","2019-05-07T21:33:00.000000000",1133,960.9407]
["2019-05-07T14:33:15.000000000","2019-05-07T21:33:15.000000000",1022,5.601132]
["2019-05-07T14:33:15.000000000","2019-05-07T21:33:15.000000000",1130,752552839.874]
["2019-05-07T14:33:30.000000000","2019-05-07T21:33:30.000000000",1021,276.914]
["2019-05-07T14:33:30.000000000","2019-05-07T21:33:30.000000000",1016,480000.0]
["2019-05-07T14:33:45.000000000","2019-05-07T21:33:45.000000000",1019,52000.0]
["2019-05-07T14:33:45.000000000","2019-05-07T21:33:45.000000000",1018,481041.7]
["2019-05-07T14:34:00.000000000","2019-05-07T21:34:00.000000000",1017,479409.4]
["2019-05-07T14:34:00.000000000","2019-05-07T21:34:00.000000000",1020,2717641.0]
["2019-05-07T14:34:00.000000000","2019-05-07T21:34:00.000000000",1133,960.2948]
["2019-05-07T14:34:15.000000000","2019-05-07T21:34:15.000000000",1022,4.850814]
["2019-05-07T14:34:15.000000000","2019-05-07T21:34:15.000000000",1130,753005327.1005]
["2019-05-07T14:34:30.000000000","2019-05-07T21:34:30.000000000",1021,277.0983]
["2019-05-07T14:34:30.000000000","2019-05-07T21:34:30.000000000",1016,480100.0]
["2019-05-07T14:34:45.000000000","2019-05-07T21:34:45.000000000",1019,51246.78999999999]
["2019-05-07T14:34:45.000000000","2019-05-07T21:34:45.000000000",1018,481133.30000000005]
["2019-05-07T14:35:00.000000000","2019-05-07T21:35:00.000000000",1017,481467.69999999995]
["2019-05-07T14:35:00.000000000","2019-05-07T21:35:00.000000000",1020,2717641.0]
["2019-05-07T14:35:00.000000000","2019-05-07T21:35:00.000000000",1133,962.4781]
["2019-05-07T14:35:15.000000000","2019-05-07T21:35:15.000000000",1022,4.040449]
["2019-05-07T14:35:15.000000000","2019-05-07T21:35:15.000000000",1130,752534631.6793]
["2019-05-07T14:35:30.000000000","2019-05-07T21:35:30.000000000",1021,276.9939]
["2019-05-07T14:35:30.000000000","2019-05-07T21:35:30.000000000",1016,479800.0]
["2019-05-07T14:35:45.000000000","2019-05-07T21:35:45.000000000",1019,50693.41]
["2019-05-07T14:35:45.000000000","2019-05-07T21:35:45.000000000",1018,478450.0]
["2019-05-07T14:36:00.000000000","2019-05-07T21:36:00.000000000",1017,478239.6]
["2019-05-07T14:36:00.000000000","2019-05-07T21:36:00.000000000",1020,2717641.0]
["2019-05-07T14:36:00.000000000","2019-05-07T21:36:00.000000000",1133,956.7521]
["2019-05-07T14:36:15.000000000","2019-05-07T21:36:15.000000000",1022,3.252354]
["2019-05-07T14:36:15.000000000","2019-05-07T21:36:15.000000000",1130,752245202.9128]
["2019-05-07T14:36:30.000000000","2019-05-07T21:36:30.000000000",1021,276.974]
["2019-05-07T14:36:30.000000000","2019-05-07T21:36:30.000000000",1016,479600.0]
["2019-05-07T14:36:45.000000000","2019-05-07T21:36:45.000000000",1019,49893.36]
["2019-05-07T14:36:45.000000000","2019-05-07T21:36:45.000000000",1018,480200.0]
["2019-05-07T14:37:00.000000000","2019-05-07T21:37:00.000000000",1017,480444.8]
["2019-05-07T14:37:00.000000000","2019-05-07T21:37:00.000000000",1020,2717641.0]
["2019-05-07T14:37:00.000000000","2019-05-07T21:37:00.000000000",1133,961.5156]
["2019-05-07T14:37:15.000000000","2019-05-07T21:37:15.000000000",1022,2.743998]
["2019-05-07T14:37:15.000000000","2019-05-07T21:37:15.000000000",1130,752752042.9593]
["2019-05-07T14:37:30.000000000","2019-05-07T21:37:30.000000000",1021,276.5832]
["2019-05-07T14:37:30.000000000","2019-05-07T21:37:30.000000000",1016,479100.0]
["2019-05-07T14:37:45.000000000","2019-05-07T21:37:45.000000000",1019,49400.149999999994]
["2019-05-07T14:37:45.000000000","2019-05-07T21:37:45.000000000",1018,478350.0]
["2019-05-07T14:38:00.000000000","2019-05-07T21:38:00.000000000",1017,479146.2]
["2019-05-07T14:38:00.000000000","2019-05-07T21:38:00.000000000",1020,2717641.0]
["2019-05-07T14:38:15.000000000","2019-05-07T21:38:15.000000000",1017,478904.2]
["2019-05-07T14:38:15.000000000","2019-05-07T21:38:15.000000000",1020,2717641.0]
["2019-05-07T14:38:15.000000000","2019-05-07T21:38:15.000000000",1133,957.3292]
["2019-05-07T14:38:30.000000000","2019-05-07T21:38:30.000000000",1022,2.544209]
["2019-05-07T14:38:30.000000000","2019-05-07T21:38:30.000000000",1130,751985668.1973]
["2019-05-07T14:38:45.000000000","2019-05-07T21:38:45.000000000",1021,276.8318]
["2019-05-07T14:38:45.000000000","2019-05-07T21:38:45.000000000",1016,479800.0]
["2019-05-07T14:39:00.000000000","2019-05-07T21:39:00.000000000",1019,48593.43]
["2019-05-07T14:39:00.000000000","2019-05-07T21:39:00.000000000",1018,478641.7]
["2019-05-07T14:39:15.000000000","2019-05-07T21:39:15.000000000",1017,479182.3]
["2019-05-07T14:39:15.000000000","2019-05-07T21:39:15.000000000",1020,2717641.0]
["2019-05-07T14:39:15.000000000","2019-05-07T21:39:15.000000000",1133,959.3761]
["2019-05-07T14:39:30.000000000","2019-05-07T21:39:30.000000000",1022,2.060226]
["2019-05-07T14:39:30.000000000","2019-05-07T21:39:30.000000000",1130,752365866.1732]
["2019-05-07T14:39:45.000000000","2019-05-07T21:39:45.000000000",1021,276.8696]
["2019-05-07T14:39:45.000000000","2019-05-07T21:39:45.000000000",1016,479900.0]
["2019-05-07T14:40:00.000000000","2019-05-07T21:40:00.000000000",1019,48042.9]
["2019-05-07T14:40:00.000000000","2019-05-07T21:40:00.000000000",1018,480859.39999999997]
["2019-05-07T14:40:15.000000000","2019-05-07T21:40:15.000000000",1019,48000.0]
["2019-05-07T14:40:15.000000000","2019-05-07T21:40:15.000000000",1018,479187.5]
["2019-05-07T14:40:30.000000000","2019-05-07T21:40:30.000000000",1017,479911.5]
["2019-05-07T14:40:30.000000000","2019-05-07T21:40:30.000000000",1020,2717641.0]
["2019-05-07T14:40:30.000000000","2019-05-07T21:40:30.000000000",1133,958.1303]
["2019-05-07T14:40:45.000000000","2019-05-07T21:40:45.000000000",1022,2.610858]
["2019-05-07T14:40:45.000000000","2019-05-07T21:40:45.000000000",1130,752257160.5332]
["2019-05-07T14:41:00.000000000","2019-05-07T21:41:00.000000000",1021,276.7896]
["2019-05-07T14:41:00.000000000","2019-05-07T21:41:00.000000000",1016,479900.0]
["2019-05-07T14:41:15.000000000","2019-05-07T21:41:15.000000000",1019,47493.46]
["2019-05-07T14:41:15.000000000","2019-05-07T21:41:15.000000000",1018,480668.8]
["2019-05-07T14:41:30.000000000","2019-05-07T21:41:30.000000000",1017,478194.8]
["2019-05-07T14:41:30.000000000","2019-05-07T21:41:30.000000000",1020,2717641.0]
["2019-05-07T14:41:30.000000000","2019-05-07T21:41:30.000000000",1133,957.3677]
["2019-05-07T14:41:45.000000000","2019-05-07T21:41:45.000000000",1022,3.08148]
["2019-05-07T14:41:45.000000000","2019-05-07T21:41:45.000000000",1130,752311241.5891]
["2019-05-07T14:42:00.000000000","2019-05-07T21:42:00.000000000",1021,276.8207]
["2019-05-07T14:42:00.000000000","2019-05-07T21:42:00.000000000",1016,479600.0]
["2019-05-07T14:42:15.000000000","2019-05-07T21:42:15.000000000",1019,46793.509999999995]
["2019-05-07T14:42:15.000000000","2019-05-07T21:42:15.000000000",1018,480600.0]
["2019-05-07T14:42:30.000000000","2019-05-07T21:42:30.000000000",1017,479279.2]
["2019-05-07T14:42:30.000000000","2019-05-07T21:42:30.000000000",1020,2717641.0]
["2019-05-07T14:42:30.000000000","2019-05-07T21:42:30.000000000",1133,958.5063]
["2019-05-07T14:42:45.000000000","2019-05-07T21:42:45.000000000",1022,2.943793]
["2019-05-07T14:42:45.000000000","2019-05-07T21:42:45.000000000",1130,752938744.896]
["2019-05-07T14:43:00.000000000","2019-05-07T21:43:00.000000000",1021,276.985]
["2019-05-07T14:43:00.000000000","2019-05-07T21:43:00.000000000",1016,479700.0]
["2019-05-07T14:43:15.000000000","2019-05-07T21:43:15.000000000",1019,46546.71]
["2019-05-07T14:43:15.000000000","2019-05-07T21:43:15.000000000",1018,480847.89999999997]
["2019-05-07T14:43:30.000000000","2019-05-07T21:43:30.000000000",1017,478930.2]
["2019-05-07T14:43:30.000000000","2019-05-07T21:43:30.000000000",1020,2717641.0]
["2019-05-07T14:43:30.000000000","2019-05-07T21:43:30.000000000",1133,959.7677]
["2019-05-07T14:43:45.000000000","2019-05-07T21:43:45.000000000",1022,2.917202]
["2019-05-07T14:43:45.000000000","2019-05-07T21:43:45.000000000",1130,752148454.8932]
["2019-05-07T14:44:00.000000000","2019-05-07T21:44:00.000000000",1021,276.7275]
["2019-05-07T14:44:00.000000000","2019-05-07T21:44:00.000000000",1016,479200.0]
["2019-05-07T14:44:15.000000000","2019-05-07T21:44:15.000000000",1019,45993.46]
["2019-05-07T14:44:15.000000000","2019-05-07T21:44:15.000000000",1018,478781.3]
["2019-05-07T14:44:30.000000000","2019-05-07T21:44:30.000000000",1017,479444.8]
["2019-05-07T14:44:30.000000000","2019-05-07T21:44:30.000000000",1020,2717641.0]
["2019-05-07T14:44:30.000000000","2019-05-07T21:44:30.000000000",1133,957.876]
["2019-05-07T14:44:45.000000000","2019-05-07T21:44:45.000000000",1022,3.048191]
["2019-05-07T14:44:45.000000000","2019-05-07T21:44:45.000000000",1130,752546589.2997]
["2019-05-07T14:45:00.000000000","2019-05-07T21:45:00.000000000",1021,276.9872]
["2019-05-07T14:45:00.000000000","2019-05-07T21:45:00.000000000",1016,479800.0]
["2019-05-07T14:45:15.000000000","2019-05-07T21:45:15.000000000",1019,45400.149999999994]
["2019-05-07T14:45:15.000000000","2019-05-07T21:45:15.000000000",1018,480281.3]
["2019-05-07T14:45:30.000000000","2019-05-07T21:45:30.000000000",1017,479378.10000000003]
["2019-05-07T14:45:30.000000000","2019-05-07T21:45:30.000000000",1020,2717641.0]
["2019-05-07T14:45:30.000000000","2019-05-07T21:45:30.000000000",1133,959.9406]
["2019-05-07T14:45:45.000000000","2019-05-07T21:45:45.000000000",1022,3.063746]
["2019-05-07T14:45:45.000000000","2019-05-07T21:45:45.000000000",1130,752402010.7985]
["2019-05-07T14:46:00.000000000","2019-05-07T21:46:00.000000000",1021,276.8719]
["2019-05-07T14:46:00.000000000","2019-05-07T21:46:00.000000000",1016,480000.0]
["2019-05-07T14:46:15.000000000","2019-05-07T21:46:15.000000000",1019,45146.810000000005]
["2019-05-07T14:46:15.000000000","2019-05-07T21:46:15.000000000",1018,478847.89999999997]
["2019-05-07T14:46:30.000000000","2019-05-07T21:46:30.000000000",1017,479283.3]
["2019-05-07T14:46:30.000000000","2019-05-07T21:46:30.000000000",1020,2717641.0]
["2019-05-07T14:46:30.000000000","2019-05-07T21:46:30.000000000",1133,957.4625]
["2019-05-07T14:46:45.000000000","2019-05-07T21:46:45.000000000",1022,3.194697]
["2019-05-07T14:46:45.000000000","2019-05-07T21:46:45.000000000",1130,751026612.6884]
["2019-05-07T14:47:00.000000000","2019-05-07T21:47:00.000000000",1021,276.3767]
["2019-05-07T14:47:00.000000000","2019-05-07T21:47:00.000000000",1016,479500.0]
["2019-05-07T14:47:15.000000000","2019-05-07T21:47:15.000000000",1019,44600.1]
["2019-05-07T14:47:15.000000000","2019-05-07T21:47:15.000000000",1018,478529.2]
["2019-05-07T14:47:30.000000000","2019-05-07T21:47:30.000000000",1017,479313.5]
["2019-05-07T14:47:30.000000000","2019-05-07T21:47:30.000000000",1020,2717641.0]
["2019-05-07T14:47:30.000000000","2019-05-07T21:47:30.000000000",1133,957.8531]
["2019-05-07T14:47:45.000000000","2019-05-07T21:47:45.000000000",1022,3.010376]
["2019-05-07T14:47:45.000000000","2019-05-07T21:47:45.000000000",1130,751943544.7618]
["2019-05-07T14:48:00.000000000","2019-05-07T21:48:00.000000000",1021,276.672]
["2019-05-07T14:48:00.000000000","2019-05-07T21:48:00.000000000",1016,479600.0]
["2019-05-07T14:48:15.000000000","2019-05-07T21:48:15.000000000",1019,44100.1]
["2019-05-07T14:48:15.000000000","2019-05-07T21:48:15.000000000",1018,478327.1]
["2019-05-07T14:48:30.000000000","2019-05-07T21:48:30.000000000",1017,479238.60000000003]
["2019-05-07T14:48:30.000000000","2019-05-07T21:48:30.000000000",1020,2717641.0]
["2019-05-07T14:48:30.000000000","2019-05-07T21:48:30.000000000",1133,957.674]
["2019-05-07T14:48:45.000000000","2019-05-07T21:48:45.000000000",1022,2.710752]
["2019-05-07T14:48:45.000000000","2019-05-07T21:48:45.000000000",1130,752064208.0222]
["2019-05-07T14:49:00.000000000","2019-05-07T21:49:00.000000000",1021,276.6742]
["2019-05-07T14:49:00.000000000","2019-05-07T21:49:00.000000000",1016,479500.0]
["2019-05-07T14:49:15.000000000","2019-05-07T21:49:15.000000000",1019,43600.1]
["2019-05-07T14:49:15.000000000","2019-05-07T21:49:15.000000000",1018,478306.2]
["2019-05-07T14:49:30.000000000","2019-05-07T21:49:30.000000000",1017,478896.9]
["2019-05-07T14:49:30.000000000","2019-05-07T21:49:30.000000000",1020,2717641.0]
["2019-05-07T14:49:30.000000000","2019-05-07T21:49:30.000000000",1133,957.4531]
["2019-05-07T14:49:45.000000000","2019-05-07T21:49:45.000000000",1022,2.426558]
["2019-05-07T14:49:45.000000000","2019-05-07T21:49:45.000000000",1130,751689988.8565]
["2019-05-07T14:50:00.000000000","2019-05-07T21:50:00.000000000",1021,276.5832]
["2019-05-07T14:50:00.000000000","2019-05-07T21:50:00.000000000",1016,479900.0]
["2019-05-07T14:50:15.000000000","2019-05-07T21:50:15.000000000",1019,42946.74]
["2019-05-07T14:50:15.000000000","2019-05-07T21:50:15.000000000",1018,478212.5]
["2019-05-07T14:50:30.000000000","2019-05-07T21:50:30.000000000",1017,479526.0]
["2019-05-07T14:50:30.000000000","2019-05-07T21:50:30.000000000",1020,2717641.0]
["2019-05-07T14:50:30.000000000","2019-05-07T21:50:30.000000000",1133,958.9635]
["2019-05-07T14:50:45.000000000","2019-05-07T21:50:45.000000000",1022,1.929319]
["2019-05-07T14:50:45.000000000","2019-05-07T21:50:45.000000000",1130,751231522.8198]
["2019-05-07T14:51:00.000000000","2019-05-07T21:51:00.000000000",1021,276.3279]
["2019-05-07T14:51:00.000000000","2019-05-07T21:51:00.000000000",1016,478900.0]
["2019-05-07T14:51:15.000000000","2019-05-07T21:51:15.000000000",1019,42800.049999999996]
["2019-05-07T14:51:15.000000000","2019-05-07T21:51:15.000000000",1018,479756.3]
["2019-05-07T14:51:30.000000000","2019-05-07T21:51:30.000000000",1017,478425.0]
["2019-05-07T14:51:30.000000000","2019-05-07T21:51:30.000000000",1020,2717641.0]
["2019-05-07T14:51:30.000000000","2019-05-07T21:51:30.000000000",1133,958.0458]
["2019-05-07T14:51:45.000000000","2019-05-07T21:51:45.000000000",1022,1.698414]
["2019-05-07T14:51:45.000000000","2019-05-07T21:51:45.000000000",1130,751038298.5447]
["2019-05-07T14:52:00.000000000","2019-05-07T21:52:00.000000000",1021,276.4633]
["2019-05-07T14:52:00.000000000","2019-05-07T21:52:00.000000000",1016,479200.0]
["2019-05-07T14:52:15.000000000","2019-05-07T21:52:15.000000000",1019,42193.41]
["2019-05-07T14:52:15.000000000","2019-05-07T21:52:15.000000000",1018,478520.8]
["2019-05-07T14:52:30.000000000","2019-05-07T21:52:30.000000000",1017,479446.9]
["2019-05-07T14:52:30.000000000","2019-05-07T21:52:30.000000000",1020,2717641.0]
["2019-05-07T14:52:30.000000000","2019-05-07T21:52:30.000000000",1133,957.7156]
["2019-05-07T14:52:45.000000000","2019-05-07T21:52:45.000000000",1022,1.680637]
["2019-05-07T14:52:45.000000000","2019-05-07T21:52:45.000000000",1130,750905677.6639]
["2019-05-07T14:53:00.000000000","2019-05-07T21:53:00.000000000",1021,276.3945]
["2019-05-07T14:53:00.000000000","2019-05-07T21:53:00.000000000",1016,479100.0]
["2019-05-07T14:53:15.000000000","2019-05-07T21:53:15.000000000",1019,41646.810000000005]
["2019-05-07T14:53:15.000000000","2019-05-07T21:53:15.000000000",1018,478200.0]
["2019-05-07T14:53:30.000000000","2019-05-07T21:53:30.000000000",1017,479172.9]
["2019-05-07T14:53:30.000000000","2019-05-07T21:53:30.000000000",1020,2717641.0]
["2019-05-07T14:53:30.000000000","2019-05-07T21:53:30.000000000",1133,958.4667]
["2019-05-07T14:53:45.000000000","2019-05-07T21:53:45.000000000",1022,1.731665]
["2019-05-07T14:53:45.000000000","2019-05-07T21:53:45.000000000",1130,751310339.1014]
["2019-05-07T14:54:00.000000000","2019-05-07T21:54:00.000000000",1021,276.3501]
["2019-05-07T14:54:00.000000000","2019-05-07T21:54:00.000000000",1016,479400.0]
["2019-05-07T14:54:15.000000000","2019-05-07T21:54:15.000000000",1019,40946.74]
["2019-05-07T14:54:15.000000000","2019-05-07T21:54:15.000000000",1018,478220.8]
["2019-05-07T14:54:30.000000000","2019-05-07T21:54:30.000000000",1017,479088.5]
["2019-05-07T14:54:30.000000000","2019-05-07T21:54:30.000000000",1020,2717642.0]
["2019-05-07T14:54:30.000000000","2019-05-07T21:54:30.000000000",1133,957.2885]
["2019-05-07T14:54:45.000000000","2019-05-07T21:54:45.000000000",1022,1.833803]
["2019-05-07T14:54:45.000000000","2019-05-07T21:54:45.000000000",1130,752160961.0474]
["2019-05-07T14:55:00.000000000","2019-05-07T21:55:00.000000000",1021,276.8141]
["2019-05-07T14:55:00.000000000","2019-05-07T21:55:00.000000000",1016,479800.0]
["2019-05-07T14:55:15.000000000","2019-05-07T21:55:15.000000000",1019,40293.509999999995]
["2019-05-07T14:55:15.000000000","2019-05-07T21:55:15.000000000",1018,479510.4]
["2019-05-07T14:55:30.000000000","2019-05-07T21:55:30.000000000",1017,478475.0]
["2019-05-07T14:55:30.000000000","2019-05-07T21:55:30.000000000",1020,2717642.0]
["2019-05-07T14:55:30.000000000","2019-05-07T21:55:30.000000000",1133,957.1604]
["2019-05-07T14:55:45.000000000","2019-05-07T21:55:45.000000000",1022,1.882648]
["2019-05-07T14:55:45.000000000","2019-05-07T21:55:45.000000000",1130,751817179.3344]
["2019-05-07T14:56:00.000000000","2019-05-07T21:56:00.000000000",1021,276.6898]
["2019-05-07T14:56:00.000000000","2019-05-07T21:56:00.000000000",1016,479800.0]
["2019-05-07T14:56:15.000000000","2019-05-07T21:56:15.000000000",1019,40000.0]
["2019-05-07T14:56:15.000000000","2019-05-07T21:56:15.000000000",1018,478302.1]
["2019-05-07T14:56:30.000000000","2019-05-07T21:56:30.000000000",1017,479198.89999999997]
["2019-05-07T14:56:30.000000000","2019-05-07T21:56:30.000000000",1020,2717642.0]
["2019-05-07T14:56:30.000000000","2019-05-07T21:56:30.000000000",1133,957.4739]
["2019-05-07T14:56:45.000000000","2019-05-07T21:56:45.000000000",1022,1.580726]
["2019-05-07T14:56:45.000000000","2019-05-07T21:56:45.000000000",1130,752553116.788]
["2019-05-07T14:57:00.000000000","2019-05-07T21:57:00.000000000",1021,276.7719]
["2019-05-07T14:57:00.000000000","2019-05-07T21:57:00.000000000",1016,479700.0]
["2019-05-07T14:57:15.000000000","2019-05-07T21:57:15.000000000",1019,39840.1]
["2019-05-07T14:57:15.000000000","2019-05-07T21:57:15.000000000",1018,478991.69999999995]
["2019-05-07T14:57:30.000000000","2019-05-07T21:57:30.000000000",1017,481084.4]
["2019-05-07T14:57:30.000000000","2019-05-07T21:57:30.000000000",1020,2717642.0]
["2019-05-07T14:57:30.000000000","2019-05-07T21:57:30.000000000",1133,959.5615]
["2019-05-07T14:57:45.000000000","2019-05-07T21:57:45.000000000",1022,2.322268]
["2019-05-07T14:57:45.000000000","2019-05-07T21:57:45.000000000",1130,752203084.4984]
["2019-05-07T14:58:00.000000000","2019-05-07T21:58:00.000000000",1021,276.7231]
["2019-05-07T14:58:00.000000000","2019-05-07T21:58:00.000000000",1016,480100.0]
["2019-05-07T14:58:15.000000000","2019-05-07T21:58:15.000000000",1019,39093.43]
["2019-05-07T14:58:15.000000000","2019-05-07T21:58:15.000000000",1018,478345.8]
["2019-05-07T14:58:30.000000000","2019-05-07T21:58:30.000000000",1017,481530.19999999995]
["2019-05-07T14:58:30.000000000","2019-05-07T21:58:30.000000000",1020,2717642.0]
["2019-05-07T14:58:30.000000000","2019-05-07T21:58:30.000000000",1133,961.4239]
["2019-05-07T14:58:45.000000000","2019-05-07T21:58:45.000000000",1022,3.121436]
["2019-05-07T14:58:45.000000000","2019-05-07T21:58:45.000000000",1130,752637635.4542]
["2019-05-07T14:59:00.000000000","2019-05-07T21:59:00.000000000",1021,276.9162]
["2019-05-07T14:59:00.000000000","2019-05-07T21:59:00.000000000",1016,479700.0]
["2019-05-07T14:59:15.000000000","2019-05-07T21:59:15.000000000",1019,38900.149999999994]
["2019-05-07T14:59:15.000000000","2019-05-07T21:59:15.000000000",1018,478537.5]
["2019-05-07T14:59:30.000000000","2019-05-07T21:59:30.000000000",1017,481311.5]
["2019-05-07T14:59:30.000000000","2019-05-07T21:59:30.000000000",1020,2717642.0]
["2019-05-07T14:59:30.000000000","2019-05-07T21:59:30.000000000",1133,959.7823]
["2019-05-07T14:59:45.000000000","2019-05-07T21:59:45.000000000",1022,4.362397]
["2019-05-07T14:59:45.000000000","2019-05-07T21:59:45.000000000",1130,752209063.3108]
["2019-05-07T15:00:00.000000000","2019-05-07T22:00:00.000000000",1021,276.7741]
["2019-05-07T15:00:00.000000000","2019-05-07T22:00:00.000000000",1016,479700.0]
["2019-05-07T15:00:15.000000000","2019-05-07T22:00:15.000000000",1019,38140.02]
["2019-05-07T15:00:15.000000000","2019-05-07T22:00:15.000000000",1018,479362.5]
["2019-05-07T15:00:30.000000000","2019-05-07T22:00:30.000000000",1017,479913.5]
["2019-05-07T15:00:30.000000000","2019-05-07T22:00:30.000000000",1020,2717642.0]
["2019-05-07T15:00:30.000000000","2019-05-07T22:00:30.000000000",1133,960.4593]
["2019-05-07T15:00:45.000000000","2019-05-07T22:00:45.000000000",1022,6.402608]
["2019-05-07T15:00:45.000000000","2019-05-07T22:00:45.000000000",1130,752130795.2212]
["2019-05-07T15:01:00.000000000","2019-05-07T22:01:00.000000000",1021,276.8807]
["2019-05-07T15:01:00.000000000","2019-05-07T22:01:00.000000000",1016,480000.0]
["2019-05-07T15:01:15.000000000","2019-05-07T22:01:15.000000000",1019,37540.170000000006]
["2019-05-07T15:01:15.000000000","2019-05-07T22:01:15.000000000",1018,480670.8]
["2019-05-07T15:01:30.000000000","2019-05-07T22:01:30.000000000",1017,479036.5]
["2019-05-07T15:01:30.000000000","2019-05-07T22:01:30.000000000",1020,2717642.0]
["2019-05-07T15:01:30.000000000","2019-05-07T22:01:30.000000000",1133,959.7136]
["2019-05-07T15:01:45.000000000","2019-05-07T22:01:45.000000000",1022,9.56163]
["2019-05-07T15:01:45.000000000","2019-05-07T22:01:45.000000000",1130,752450661.6846]
["2019-05-07T15:02:00.000000000","2019-05-07T22:02:00.000000000",1021,276.9762]
["2019-05-07T15:02:00.000000000","2019-05-07T22:02:00.000000000",1016,480100.0]
["2019-05-07T15:02:15.000000000","2019-05-07T22:02:15.000000000",1019,36946.74]
["2019-05-07T15:02:15.000000000","2019-05-07T22:02:15.000000000",1018,480629.2]
["2019-05-07T15:02:30.000000000","2019-05-07T22:02:30.000000000",1017,480132.3]
["2019-05-07T15:02:30.000000000","2019-05-07T22:02:30.000000000",1020,2717642.0]
["2019-05-07T15:02:30.000000000","2019-05-07T22:02:30.000000000",1133,958.9302]
["2019-05-07T15:02:45.000000000","2019-05-07T22:02:45.000000000",1022,12.18569]
["2019-05-07T15:02:45.000000000","2019-05-07T22:02:45.000000000",1130,752685737.7176]
["2019-05-07T15:03:00.000000000","2019-05-07T22:03:00.000000000",1021,276.8762]
["2019-05-07T15:03:00.000000000","2019-05-07T22:03:00.000000000",1016,480700.0]
["2019-05-07T15:03:15.000000000","2019-05-07T22:03:15.000000000",1019,36646.810000000005]
["2019-05-07T15:03:15.000000000","2019-05-07T22:03:15.000000000",1018,481077.1]
["2019-05-07T15:03:30.000000000","2019-05-07T22:03:30.000000000",1017,481984.39999999997]
["2019-05-07T15:03:30.000000000","2019-05-07T22:03:30.000000000",1020,2717642.0]
["2019-05-07T15:03:30.000000000","2019-05-07T22:03:30.000000000",1133,963.2844]
["2019-05-07T15:03:45.000000000","2019-05-07T22:03:45.000000000",1022,15.50899]
["2019-05-07T15:03:45.000000000","2019-05-07T22:03:45.000000000",1130,753651044.156]
["2019-05-07T15:04:00.000000000","2019-05-07T22:04:00.000000000",1021,277.5067]
["2019-05-07T15:04:00.000000000","2019-05-07T22:04:00.000000000",1016,480500.0]
["2019-05-07T15:04:15.000000000","2019-05-07T22:04:15.000000000",1019,36446.74]
["2019-05-07T15:04:15.000000000","2019-05-07T22:04:15.000000000",1018,480835.39999999997]
["2019-05-07T15:04:30.000000000","2019-05-07T22:04:30.000000000",1017,481984.39999999997]
["2019-05-07T15:04:30.000000000","2019-05-07T22:04:30.000000000",1020,2717642.0]
["2019-05-07T15:04:30.000000000","2019-05-07T22:04:30.000000000",1133,963.1386]
["2019-05-07T15:04:45.000000000","2019-05-07T22:04:45.000000000",1022,17.36934]
["2019-05-07T15:04:45.000000000","2019-05-07T22:04:45.000000000",1130,753560546.6774]
["2019-05-07T15:05:00.000000000","2019-05-07T22:05:00.000000000",1021,277.1693]
["2019-05-07T15:05:00.000000000","2019-05-07T22:05:00.000000000",1016,480900.0]
["2019-05-07T15:05:15.000000000","2019-05-07T22:05:15.000000000",1019,36453.4]
["2019-05-07T15:05:15.000000000","2019-05-07T22:05:15.000000000",1018,481297.9]
["2019-05-07T15:05:30.000000000","2019-05-07T22:05:30.000000000",1017,481984.39999999997]
["2019-05-07T15:05:30.000000000","2019-05-07T22:05:30.000000000",1020,2717643.0]
["2019-05-07T15:05:30.000000000","2019-05-07T22:05:30.000000000",1133,963.1969]
["2019-05-07T15:05:45.000000000","2019-05-07T22:05:45.000000000",1022,19.23196]
["2019-05-07T15:05:45.000000000","2019-05-07T22:05:45.000000000",1130,754308991.08]
["2019-05-07T15:06:00.000000000","2019-05-07T22:06:00.000000000",1021,277.5156]
["2019-05-07T15:06:00.000000000","2019-05-07T22:06:00.000000000",1016,480700.0]
["2019-05-07T15:06:15.000000000","2019-05-07T22:06:15.000000000",1019,36706.740000000005]
["2019-05-07T15:06:15.000000000","2019-05-07T22:06:15.000000000",1018,481237.5]
["2019-05-07T15:06:30.000000000","2019-05-07T22:06:30.000000000",1017,481984.39999999997]
["2019-05-07T15:06:30.000000000","2019-05-07T22:06:30.000000000",1020,2717643.0]
["2019-05-07T15:06:30.000000000","2019-05-07T22:06:30.000000000",1133,963.4344]
["2019-05-07T15:06:45.000000000","2019-05-07T22:06:45.000000000",1022,18.21743]
["2019-05-07T15:06:45.000000000","2019-05-07T22:06:45.000000000",1130,753192855.0999]
["2019-05-07T15:07:00.000000000","2019-05-07T22:07:00.000000000",1021,277.2359]
["2019-05-07T15:07:00.000000000","2019-05-07T22:07:00.000000000",1016,481100.0]
["2019-05-07T15:07:15.000000000","2019-05-07T22:07:15.000000000",1019,36960.079999999994]
["2019-05-07T15:07:15.000000000","2019-05-07T22:07:15.000000000",1018,481281.3]
["2019-05-07T15:07:30.000000000","2019-05-07T22:07:30.000000000",1017,481967.6]
["2019-05-07T15:07:30.000000000","2019-05-07T22:07:30.000000000",1020,2717643.0]
["2019-05-07T15:07:30.000000000","2019-05-07T22:07:30.000000000",1133,962.9497]
["2019-05-07T15:07:45.000000000","2019-05-07T22:07:45.000000000",1022,20.17097]
["2019-05-07T15:07:45.000000000","2019-05-07T22:07:45.000000000",1130,753482555.8437]
["2019-05-07T15:08:00.000000000","2019-05-07T22:08:00.000000000",1021,277.2203]
["2019-05-07T15:08:00.000000000","2019-05-07T22:08:00.000000000",1016,480200.0]
["2019-05-07T15:08:15.000000000","2019-05-07T22:08:15.000000000",1019,37313.380000000005]
["2019-05-07T15:08:15.000000000","2019-05-07T22:08:15.000000000",1018,481641.7]
["2019-05-07T15:08:30.000000000","2019-05-07T22:08:30.000000000",1017,481500.0]
["2019-05-07T15:08:30.000000000","2019-05-07T22:08:30.000000000",1020,2717644.0]
["2019-05-07T15:08:30.000000000","2019-05-07T22:08:30.000000000",1133,963.0792]
["2019-05-07T15:08:45.000000000","2019-05-07T22:08:45.000000000",1022,20.91476]
["2019-05-07T15:08:45.000000000","2019-05-07T22:08:45.000000000",1130,753663556.4256]
["2019-05-07T15:09:00.000000000","2019-05-07T22:09:00.000000000",1021,277.2691]
["2019-05-07T15:09:00.000000000","2019-05-07T22:09:00.000000000",1016,480900.0]
["2019-05-07T15:09:15.000000000","2019-05-07T22:09:15.000000000",1019,38053.39]
["2019-05-07T15:09:15.000000000","2019-05-07T22:09:15.000000000",1018,481604.2]
["2019-05-07T15:09:30.000000000","2019-05-07T22:09:30.000000000",1017,481984.39999999997]
["2019-05-07T15:09:30.000000000","2019-05-07T22:09:30.000000000",1020,2717644.0]
["2019-05-07T15:09:30.000000000","2019-05-07T22:09:30.000000000",1133,963.2948]
["2019-05-07T15:09:45.000000000","2019-05-07T22:09:45.000000000",1022,21.12114]
["2019-05-07T15:09:45.000000000","2019-05-07T22:09:45.000000000",1130,754086150.0676]
["2019-05-07T15:10:00.000000000","2019-05-07T22:10:00.000000000",1021,277.1982]
["2019-05-07T15:10:00.000000000","2019-05-07T22:10:00.000000000",1016,480700.0]
["2019-05-07T15:10:15.000000000","2019-05-07T22:10:15.000000000",1019,38366.76]
["2019-05-07T15:10:15.000000000","2019-05-07T22:10:15.000000000",1018,481618.7]
["2019-05-07T15:10:30.000000000","2019-05-07T22:10:30.000000000",1017,481984.39999999997]
["2019-05-07T15:10:30.000000000","2019-05-07T22:10:30.000000000",1020,2717644.0]
["2019-05-07T15:10:30.000000000","2019-05-07T22:10:30.000000000",1133,963.5782]
["2019-05-07T15:10:45.000000000","2019-05-07T22:10:45.000000000",1022,17.71567]
["2019-05-07T15:10:45.000000000","2019-05-07T22:10:45.000000000",1130,754206813.4612]
["2019-05-07T15:11:00.000000000","2019-05-07T22:11:00.000000000",1021,277.5401]
["2019-05-07T15:11:00.000000000","2019-05-07T22:11:00.000000000",1016,480700.0]
["2019-05-07T15:11:15.000000000","2019-05-07T22:11:15.000000000",1019,38953.4]
["2019-05-07T15:11:15.000000000","2019-05-07T22:11:15.000000000",1018,481447.9]
["2019-05-07T15:11:30.000000000","2019-05-07T22:11:30.000000000",1017,481984.39999999997]
["2019-05-07T15:11:30.000000000","2019-05-07T22:11:30.000000000",1020,2717644.0]
["2019-05-07T15:11:30.000000000","2019-05-07T22:11:30.000000000",1133,963.3677]
["2019-05-07T15:11:45.000000000","2019-05-07T22:11:45.000000000",1022,15.00893]
["2019-05-07T15:11:45.000000000","2019-05-07T22:11:45.000000000",1130,752720539.1685]
["2019-05-07T15:12:00.000000000","2019-05-07T22:12:00.000000000",1021,276.9429]
["2019-05-07T15:12:00.000000000","2019-05-07T22:12:00.000000000",1016,480200.0]
["2019-05-07T15:12:15.000000000","2019-05-07T22:12:15.000000000",1019,39000.0]
["2019-05-07T15:12:15.000000000","2019-05-07T22:12:15.000000000",1018,481385.4]
["2019-05-07T15:12:30.000000000","2019-05-07T22:12:30.000000000",1017,481551.10000000003]
["2019-05-07T15:12:30.000000000","2019-05-07T22:12:30.000000000",1020,2717645.0]
["2019-05-07T15:12:30.000000000","2019-05-07T22:12:30.000000000",1133,962.9178]
["2019-05-07T15:12:45.000000000","2019-05-07T22:12:45.000000000",1022,14.23922]
["2019-05-07T15:12:45.000000000","2019-05-07T22:12:45.000000000",1130,754013866.424]
["2019-05-07T15:13:00.000000000","2019-05-07T22:13:00.000000000",1021,277.3891]
["2019-05-07T15:13:00.000000000","2019-05-07T22:13:00.000000000",1016,480400.0]
["2019-05-07T15:13:15.000000000","2019-05-07T22:13:15.000000000",1019,39400.149999999994]
["2019-05-07T15:13:15.000000000","2019-05-07T22:13:15.000000000",1018,481368.7]
["2019-05-07T15:13:30.000000000","2019-05-07T22:13:30.000000000",1017,481849.0]
["2019-05-07T15:13:30.000000000","2019-05-07T22:13:30.000000000",1020,2717645.0]
["2019-05-07T15:13:30.000000000","2019-05-07T22:13:30.000000000",1133,963.1344]
["2019-05-07T15:13:45.000000000","2019-05-07T22:13:45.000000000",1022,11.02685]
["2019-05-07T15:13:45.000000000","2019-05-07T22:13:45.000000000",1130,753090954.182]
["2019-05-07T15:14:00.000000000","2019-05-07T22:14:00.000000000",1021,277.2464]
["2019-05-07T15:14:00.000000000","2019-05-07T22:14:00.000000000",1016,480400.0]
["2019-05-07T15:14:15.000000000","2019-05-07T22:14:15.000000000",1019,39500.0]
["2019-05-07T15:14:15.000000000","2019-05-07T22:14:15.000000000",1018,481225.0]
["2019-05-07T15:14:30.000000000","2019-05-07T22:14:30.000000000",1017,480264.6]
["2019-05-07T15:14:30.000000000","2019-05-07T22:14:30.000000000",1020,2717645.0]
["2019-05-07T15:14:30.000000000","2019-05-07T22:14:30.000000000",1133,961.4458]
["2019-05-07T15:14:45.000000000","2019-05-07T22:14:45.000000000",1022,8.491597]
["2019-05-07T15:14:45.000000000","2019-05-07T22:14:45.000000000",1130,752692547.425]
["2019-05-07T15:15:00.000000000","2019-05-07T22:15:00.000000000",1021,276.8563]
["2019-05-07T15:15:00.000000000","2019-05-07T22:15:00.000000000",1016,480200.0]
["2019-05-07T15:15:15.000000000","2019-05-07T22:15:15.000000000",1019,39600.1]
["2019-05-07T15:15:15.000000000","2019-05-07T22:15:15.000000000",1018,479318.8]
["2019-05-07T15:15:30.000000000","2019-05-07T22:15:30.000000000",1017,481004.2]
["2019-05-07T15:15:30.000000000","2019-05-07T22:15:30.000000000",1020,2717645.0]
["2019-05-07T15:15:30.000000000","2019-05-07T22:15:30.000000000",1133,961.4084]
["2019-05-07T15:15:45.000000000","2019-05-07T22:15:45.000000000",1022,7.328276]
["2019-05-07T15:15:45.000000000","2019-05-07T22:15:45.000000000",1130,753440715.0935]
["2019-05-07T15:16:00.000000000","2019-05-07T22:16:00.000000000",1021,277.4002]
["2019-05-07T15:16:00.000000000","2019-05-07T22:16:00.000000000",1016,480400.0]
["2019-05-07T15:16:15.000000000","2019-05-07T22:16:15.000000000",1019,39700.200000000004]
["2019-05-07T15:16:15.000000000","2019-05-07T22:16:15.000000000",1018,480931.2]
["2019-05-07T15:16:30.000000000","2019-05-07T22:16:30.000000000",1017,481984.39999999997]
["2019-05-07T15:16:30.000000000","2019-05-07T22:16:30.000000000",1020,2717645.0]
["2019-05-07T15:16:30.000000000","2019-05-07T22:16:30.000000000",1133,962.9261]
["2019-05-07T15:16:45.000000000","2019-05-07T22:16:45.000000000",1022,6.733326]
["2019-05-07T15:16:45.000000000","2019-05-07T22:16:45.000000000",1130,752602049.8465]
["2019-05-07T15:17:00.000000000","2019-05-07T22:17:00.000000000",1021,277.0738]
["2019-05-07T15:17:00.000000000","2019-05-07T22:17:00.000000000",1016,480400.0]
["2019-05-07T15:17:15.000000000","2019-05-07T22:17:15.000000000",1019,39800.049999999996]
["2019-05-07T15:17:15.000000000","2019-05-07T22:17:15.000000000",1018,480908.3]
["2019-05-07T15:17:30.000000000","2019-05-07T22:17:30.000000000",1017,481844.80000000005]
["2019-05-07T15:17:30.000000000","2019-05-07T22:17:30.000000000",1020,2717645.0]
["2019-05-07T15:17:30.000000000","2019-05-07T22:17:30.000000000",1133,963.0386]
["2019-05-07T15:17:45.000000000","2019-05-07T22:17:45.000000000",1022,7.266159]
["2019-05-07T15:17:45.000000000","2019-05-07T22:17:45.000000000",1130,754013866.424]
["2019-05-07T15:18:00.000000000","2019-05-07T22:18:00.000000000",1021,277.318]
["2019-05-07T15:18:00.000000000","2019-05-07T22:18:00.000000000",1016,480300.0]
["2019-05-07T15:18:15.000000000","2019-05-07T22:18:15.000000000",1019,39800.049999999996]
["2019-05-07T15:18:15.000000000","2019-05-07T22:18:15.000000000",1018,481591.7]
["2019-05-07T15:18:30.000000000","2019-05-07T22:18:30.000000000",1017,480658.3]
["2019-05-07T15:18:30.000000000","2019-05-07T22:18:30.000000000",1020,2717645.0]
["2019-05-07T15:18:30.000000000","2019-05-07T22:18:30.000000000",1133,961.8937]
["2019-05-07T15:18:45.000000000","2019-05-07T22:18:45.000000000",1022,7.774471]
["2019-05-07T15:18:45.000000000","2019-05-07T22:18:45.000000000",1130,753730416.0505]
["2019-05-07T15:19:00.000000000","2019-05-07T22:19:00.000000000",1021,277.3846]
["2019-05-07T15:19:00.000000000","2019-05-07T22:19:00.000000000",1016,480400.0]
["2019-05-07T15:19:15.000000000","2019-05-07T22:19:15.000000000",1019,39900.149999999994]
["2019-05-07T15:19:15.000000000","2019-05-07T22:19:15.000000000",1018,481037.5]
["2019-05-07T15:19:30.000000000","2019-05-07T22:19:30.000000000",1017,481750.0]
["2019-05-07T15:19:30.000000000","2019-05-07T22:19:30.000000000",1020,2717645.0]
["2019-05-07T15:19:30.000000000","2019-05-07T22:19:30.000000000",1133,962.7104]
["2019-05-07T15:19:45.000000000","2019-05-07T22:19:45.000000000",1022,8.069765]
["2019-05-07T15:19:45.000000000","2019-05-07T22:19:45.000000000",1130,752952082.5225]
["2019-05-07T15:20:00.000000000","2019-05-07T22:20:00.000000000",1021,276.8718]
["2019-05-07T15:20:00.000000000","2019-05-07T22:20:00.000000000",1016,480000.0]
["2019-05-07T15:20:15.000000000","2019-05-07T22:20:15.000000000",1019,39953.4]
["2019-05-07T15:20:15.000000000","2019-05-07T22:20:15.000000000",1018,481120.8]
["2019-05-07T15:20:30.000000000","2019-05-07T22:20:30.000000000",1017,481984.39999999997]
["2019-05-07T15:20:30.000000000","2019-05-07T22:20:30.000000000",1020,2717646.0]
["2019-05-07T15:20:30.000000000","2019-05-07T22:20:30.000000000",1133,963.149]
["2019-05-07T15:20:45.000000000","2019-05-07T22:20:45.000000000",1022,8.769097]
["2019-05-07T15:20:45.000000000","2019-05-07T22:20:45.000000000",1130,753700527.5268]
["2019-05-07T15:21:00.000000000","2019-05-07T22:21:00.000000000",1021,277.1116]
["2019-05-07T15:21:00.000000000","2019-05-07T22:21:00.000000000",1016,480000.0]
["2019-05-07T15:21:15.000000000","2019-05-07T22:21:15.000000000",1019,40100.1]
["2019-05-07T15:21:15.000000000","2019-05-07T22:21:15.000000000",1018,479127.1]
["2019-05-07T15:21:30.000000000","2019-05-07T22:21:30.000000000",1017,480642.7]
["2019-05-07T15:21:30.000000000","2019-05-07T22:21:30.000000000",1020,2717646.0]
["2019-05-07T15:21:30.000000000","2019-05-07T22:21:30.000000000",1133,960.9906]
["2019-05-07T15:21:45.000000000","2019-05-07T22:21:45.000000000",1022,8.718003]
["2019-05-07T15:21:45.000000000","2019-05-07T22:21:45.000000000",1130,752560203.2652]
["2019-05-07T15:22:00.000000000","2019-05-07T22:22:00.000000000",1021,277.1093]
["2019-05-07T15:22:00.000000000","2019-05-07T22:22:00.000000000",1016,480500.0]
["2019-05-07T15:22:15.000000000","2019-05-07T22:22:15.000000000",1019,40200.200000000004]
["2019-05-07T15:22:15.000000000","2019-05-07T22:22:15.000000000",1018,481327.1]
["2019-05-07T15:22:30.000000000","2019-05-07T22:22:30.000000000",1017,479984.39999999997]
["2019-05-07T15:22:30.000000000","2019-05-07T22:22:30.000000000",1020,2717646.0]
["2019-05-07T15:22:45.000000000","2019-05-07T22:22:45.000000000",1017,480444.8]
["2019-05-07T15:22:45.000000000","2019-05-07T22:22:45.000000000",1020,2717646.0]
["2019-05-07T15:22:45.000000000","2019-05-07T22:22:45.000000000",1133,961.8448]
["2019-05-07T15:23:00.000000000","2019-05-07T22:23:00.000000000",1022,8.516058]
["2019-05-07T15:23:00.000000000","2019-05-07T22:23:00.000000000",1130,752421331.5546]
["2019-05-07T15:23:15.000000000","2019-05-07T22:23:15.000000000",1021,277.1671]
["2019-05-07T15:23:15.000000000","2019-05-07T22:23:15.000000000",1016,480500.0]
["2019-05-07T15:23:30.000000000","2019-05-07T22:23:30.000000000",1019,40200.200000000004]
["2019-05-07T15:23:30.000000000","2019-05-07T22:23:30.000000000",1018,481343.8]
["2019-05-07T15:23:45.000000000","2019-05-07T22:23:45.000000000",1017,481431.2]
["2019-05-07T15:23:45.000000000","2019-05-07T22:23:45.000000000",1020,2717646.0]
["2019-05-07T15:23:45.000000000","2019-05-07T22:23:45.000000000",1133,962.7395]
["2019-05-07T15:24:00.000000000","2019-05-07T22:24:00.000000000",1022,9.495004]
["2019-05-07T15:24:00.000000000","2019-05-07T22:24:00.000000000",1130,754050288.567]
["2019-05-07T15:24:15.000000000","2019-05-07T22:24:15.000000000",1021,277.267]
["2019-05-07T15:24:15.000000000","2019-05-07T22:24:15.000000000",1016,480600.0]
["2019-05-07T15:24:30.000000000","2019-05-07T22:24:30.000000000",1019,40300.049999999996]
["2019-05-07T15:24:30.000000000","2019-05-07T22:24:30.000000000",1018,481454.2]
["2019-05-07T15:24:45.000000000","2019-05-07T22:24:45.000000000",1017,481984.39999999997]
["2019-05-07T15:24:45.000000000","2019-05-07T22:24:45.000000000",1020,2717646.0]
["2019-05-07T15:24:45.000000000","2019-05-07T22:24:45.000000000",1133,963.5594]
["2019-05-07T15:25:00.000000000","2019-05-07T22:25:00.000000000",1022,11.77277]
["2019-05-07T15:25:00.000000000","2019-05-07T22:25:00.000000000",1130,754008165.054]
["2019-05-07T15:25:15.000000000","2019-05-07T22:25:15.000000000",1021,277.5001]
["2019-05-07T15:25:15.000000000","2019-05-07T22:25:15.000000000",1016,480500.0]
["2019-05-07T15:25:30.000000000","2019-05-07T22:25:30.000000000",1019,40300.049999999996]
["2019-05-07T15:25:30.000000000","2019-05-07T22:25:30.000000000",1018,481420.8]
["2019-05-07T15:25:45.000000000","2019-05-07T22:25:45.000000000",1017,480679.19999999995]
["2019-05-07T15:25:45.000000000","2019-05-07T22:25:45.000000000",1020,2717646.0]
["2019-05-07T15:25:45.000000000","2019-05-07T22:25:45.000000000",1133,961.9792]
["2019-05-07T15:26:00.000000000","2019-05-07T22:26:00.000000000",1022,10.59839]
["2019-05-07T15:26:00.000000000","2019-05-07T22:26:00.000000000",1130,753428762.9268]
["2019-05-07T15:26:15.000000000","2019-05-07T22:26:15.000000000",1021,277.2247]
["2019-05-07T15:26:15.000000000","2019-05-07T22:26:15.000000000",1016,480500.0]
["2019-05-07T15:26:30.000000000","2019-05-07T22:26:30.000000000",1019,40400.149999999994]
["2019-05-07T15:26:30.000000000","2019-05-07T22:26:30.000000000",1018,481418.8]
["2019-05-07T15:26:45.000000000","2019-05-07T22:26:45.000000000",1017,481984.39999999997]
["2019-05-07T15:26:45.000000000","2019-05-07T22:26:45.000000000",1020,2717646.0]
["2019-05-07T15:26:45.000000000","2019-05-07T22:26:45.000000000",1133,963.374]
["2019-05-07T15:27:00.000000000","2019-05-07T22:27:00.000000000",1022,9.430696]
["2019-05-07T15:27:00.000000000","2019-05-07T22:27:00.000000000",1130,754068768.5598]
["2019-05-07T15:27:15.000000000","2019-05-07T22:27:15.000000000",1021,277.3314]
["2019-05-07T15:27:15.000000000","2019-05-07T22:27:15.000000000",1016,480500.0]
["2019-05-07T15:27:30.000000000","2019-05-07T22:27:30.000000000",1019,40500.0]
["2019-05-07T15:27:30.000000000","2019-05-07T22:27:30.000000000",1018,481410.39999999997]
["2019-05-07T15:27:45.000000000","2019-05-07T22:27:45.000000000",1017,480182.3]
["2019-05-07T15:27:45.000000000","2019-05-07T22:27:45.000000000",1020,2717647.0]
["2019-05-07T15:27:45.000000000","2019-05-07T22:27:45.000000000",1133,961.4677]
["2019-05-07T15:28:00.000000000","2019-05-07T22:28:00.000000000",1022,9.688218]
["2019-05-07T15:28:00.000000000","2019-05-07T22:28:00.000000000",1130,753453498.9856]
["2019-05-07T15:28:15.000000000","2019-05-07T22:28:15.000000000",1021,277.4113]
["2019-05-07T15:28:15.000000000","2019-05-07T22:28:15.000000000",1016,480100.0]
["2019-05-07T15:28:30.000000000","2019-05-07T22:28:30.000000000",1019,40500.0]
["2019-05-07T15:28:30.000000000","2019-05-07T22:28:30.000000000",1018,481479.2]
["2019-05-07T15:28:45.000000000","2019-05-07T22:28:45.000000000",1017,481736.5]
["2019-05-07T15:28:45.000000000","2019-05-07T22:28:45.000000000",1020,2717647.0]
["2019-05-07T15:28:45.000000000","2019-05-07T22:28:45.000000000",1133,963.1615]
["2019-05-07T15:29:00.000000000","2019-05-07T22:29:00.000000000",1022,10.22099]
["2019-05-07T15:29:00.000000000","2019-05-07T22:29:00.000000000",1130,753151840.1686]
["2019-05-07T15:29:15.000000000","2019-05-07T22:29:15.000000000",1021,277.1271]
["2019-05-07T15:29:15.000000000","2019-05-07T22:29:15.000000000",1016,480500.0]
["2019-05-07T15:29:30.000000000","2019-05-07T22:29:30.000000000",1019,40400.149999999994]
["2019-05-07T15:29:30.000000000","2019-05-07T22:29:30.000000000",1018,481245.8]
["2019-05-07T15:29:45.000000000","2019-05-07T22:29:45.000000000",1017,480454.2]
["2019-05-07T15:29:45.000000000","2019-05-07T22:29:45.000000000",1020,2717647.0]
["2019-05-07T15:29:45.000000000","2019-05-07T22:29:45.000000000",1133,961.8938]
["2019-05-07T15:30:00.000000000","2019-05-07T22:30:00.000000000",1022,10.54065]
["2019-05-07T15:30:00.000000000","2019-05-07T22:30:00.000000000",1130,754660134.2536]
["2019-05-07T15:30:15.000000000","2019-05-07T22:30:15.000000000",1021,277.6355]
["2019-05-07T15:30:15.000000000","2019-05-07T22:30:15.000000000",1016,480400.0]
["2019-05-07T15:30:30.000000000","2019-05-07T22:30:30.000000000",1019,40400.149999999994]
["2019-05-07T15:30:30.000000000","2019-05-07T22:30:30.000000000",1018,481404.2]
["2019-05-07T15:30:45.000000000","2019-05-07T22:30:45.000000000",1017,481890.60000000003]
["2019-05-07T15:30:45.000000000","2019-05-07T22:30:45.000000000",1020,2717647.0]
["2019-05-07T15:30:45.000000000","2019-05-07T22:30:45.000000000",1133,963.0531]
["2019-05-07T15:31:00.000000000","2019-05-07T22:31:00.000000000",1022,10.26979]
["2019-05-07T15:31:00.000000000","2019-05-07T22:31:00.000000000",1130,753887778.9762]
["2019-05-07T15:31:15.000000000","2019-05-07T22:31:15.000000000",1021,277.64]
["2019-05-07T15:31:15.000000000","2019-05-07T22:31:15.000000000",1016,480800.0]
["2019-05-07T15:31:30.000000000","2019-05-07T22:31:30.000000000",1019,40500.0]
["2019-05-07T15:31:30.000000000","2019-05-07T22:31:30.000000000",1018,481545.8]
["2019-05-07T15:31:45.000000000","2019-05-07T22:31:45.000000000",1017,481984.39999999997]
["2019-05-07T15:31:45.000000000","2019-05-07T22:31:45.000000000",1020,2717647.0]
["2019-05-07T15:31:45.000000000","2019-05-07T22:31:45.000000000",1133,963.0886]
["2019-05-07T15:32:00.000000000","2019-05-07T22:32:00.000000000",1022,11.72167]
["2019-05-07T15:32:00.000000000","2019-05-07T22:32:00.000000000",1130,752940950.7614]
["2019-05-07T15:32:15.000000000","2019-05-07T22:32:15.000000000",1021,276.9318]
["2019-05-07T15:32:15.000000000","2019-05-07T22:32:15.000000000",1016,480900.0]
["2019-05-07T15:32:30.000000000","2019-05-07T22:32:30.000000000",1019,40500.0]
["2019-05-07T15:32:30.000000000","2019-05-07T22:32:30.000000000",1018,480779.2]
["2019-05-07T15:32:45.000000000","2019-05-07T22:32:45.000000000",1017,481984.39999999997]
["2019-05-07T15:32:45.000000000","2019-05-07T22:32:45.000000000",1020,2717647.0]
["2019-05-07T15:32:45.000000000","2019-05-07T22:32:45.000000000",1133,963.574]
["2019-05-07T15:33:00.000000000","2019-05-07T22:33:00.000000000",1022,11.9925]
["2019-05-07T15:33:00.000000000","2019-05-07T22:33:00.000000000",1130,753857884.8592]
["2019-05-07T15:33:15.000000000","2019-05-07T22:33:15.000000000",1021,277.4379]
["2019-05-07T15:33:15.000000000","2019-05-07T22:33:15.000000000",1016,480800.0]
["2019-05-07T15:33:30.000000000","2019-05-07T22:33:30.000000000",1019,40700.200000000004]
["2019-05-07T15:33:30.000000000","2019-05-07T22:33:30.000000000",1018,481464.60000000003]
["2019-05-07T15:33:45.000000000","2019-05-07T22:33:45.000000000",1017,481984.39999999997]
["2019-05-07T15:33:45.000000000","2019-05-07T22:33:45.000000000",1020,2717647.0]
["2019-05-07T15:33:45.000000000","2019-05-07T22:33:45.000000000",1133,963.6427]
["2019-05-07T15:34:00.000000000","2019-05-07T22:34:00.000000000",1022,12.62741]
["2019-05-07T15:34:00.000000000","2019-05-07T22:34:00.000000000",1130,754545449.5502]
["2019-05-07T15:34:15.000000000","2019-05-07T22:34:15.000000000",1021,277.7553]
["2019-05-07T15:34:15.000000000","2019-05-07T22:34:15.000000000",1016,480700.0]
["2019-05-07T15:34:30.000000000","2019-05-07T22:34:30.000000000",1019,40800.049999999996]
["2019-05-07T15:34:30.000000000","2019-05-07T22:34:30.000000000",1018,481545.8]
["2019-05-07T15:34:45.000000000","2019-05-07T22:34:45.000000000",1017,481984.39999999997]
["2019-05-07T15:34:45.000000000","2019-05-07T22:34:45.000000000",1020,2717648.0]
["2019-05-07T15:34:45.000000000","2019-05-07T22:34:45.000000000",1133,963.5698]
["2019-05-07T15:35:00.000000000","2019-05-07T22:35:00.000000000",1022,13.04923]
["2019-05-07T15:35:00.000000000","2019-05-07T22:35:00.000000000",1130,753532044.4928]
["2019-05-07T15:35:15.000000000","2019-05-07T22:35:15.000000000",1021,277.3602]
["2019-05-07T15:35:15.000000000","2019-05-07T22:35:15.000000000",1016,481000.0]
["2019-05-07T15:35:30.000000000","2019-05-07T22:35:30.000000000",1019,41000.0]
["2019-05-07T15:35:30.000000000","2019-05-07T22:35:30.000000000",1018,481897.89999999997]
["2019-05-07T15:35:45.000000000","2019-05-07T22:35:45.000000000",1017,481984.39999999997]
["2019-05-07T15:35:45.000000000","2019-05-07T22:35:45.000000000",1020,2717648.0]
["2019-05-07T15:35:45.000000000","2019-05-07T22:35:45.000000000",1133,963.8219]
["2019-05-07T15:36:00.000000000","2019-05-07T22:36:00.000000000",1022,13.81737]
["2019-05-07T15:36:00.000000000","2019-05-07T22:36:00.000000000",1130,754322608.296]
["2019-05-07T15:36:15.000000000","2019-05-07T22:36:15.000000000",1021,277.4557]
["2019-05-07T15:36:15.000000000","2019-05-07T22:36:15.000000000",1016,480800.0]
["2019-05-07T15:36:30.000000000","2019-05-07T22:36:30.000000000",1019,40900.149999999994]
["2019-05-07T15:36:30.000000000","2019-05-07T22:36:30.000000000",1018,481260.4]
["2019-05-07T15:36:45.000000000","2019-05-07T22:36:45.000000000",1017,481984.39999999997]
["2019-05-07T15:36:45.000000000","2019-05-07T22:36:45.000000000",1020,2717648.0]
["2019-05-07T15:36:45.000000000","2019-05-07T22:36:45.000000000",1133,963.7719]
["2019-05-07T15:37:00.000000000","2019-05-07T22:37:00.000000000",1022,14.28801]
["2019-05-07T15:37:00.000000000","2019-05-07T22:37:00.000000000",1130,754394897.7328]
["2019-05-07T15:37:15.000000000","2019-05-07T22:37:15.000000000",1021,277.64]
["2019-05-07T15:37:15.000000000","2019-05-07T22:37:15.000000000",1016,481100.0]
["2019-05-07T15:37:30.000000000","2019-05-07T22:37:30.000000000",1019,41000.0]
["2019-05-07T15:37:30.000000000","2019-05-07T22:37:30.000000000",1018,480097.89999999997]
["2019-05-07T15:37:45.000000000","2019-05-07T22:37:45.000000000",1017,481980.2]
["2019-05-07T15:37:45.000000000","2019-05-07T22:37:45.000000000",1020,2717648.0]
["2019-05-07T15:37:45.000000000","2019-05-07T22:37:45.000000000",1133,962.3094]
["2019-05-07T15:38:00.000000000","2019-05-07T22:38:00.000000000",1022,17.3605]
["2019-05-07T15:38:00.000000000","2019-05-07T22:38:00.000000000",1130,754364731.84]
["2019-05-07T15:38:15.000000000","2019-05-07T22:38:15.000000000",1021,277.7775]
["2019-05-07T15:38:15.000000000","2019-05-07T22:38:15.000000000",1016,481200.0]
["2019-05-07T15:38:30.000000000","2019-05-07T22:38:30.000000000",1019,41353.44]
["2019-05-07T15:38:30.000000000","2019-05-07T22:38:30.000000000",1018,480647.89999999997]
["2019-05-07T15:38:45.000000000","2019-05-07T22:38:45.000000000",1017,481984.39999999997]
["2019-05-07T15:38:45.000000000","2019-05-07T22:38:45.000000000",1020,2717648.0]
["2019-05-07T15:38:45.000000000","2019-05-07T22:38:45.000000000",1133,962.5136]
["2019-05-07T15:39:00.000000000","2019-05-07T22:39:00.000000000",1022,19.93568]
["2019-05-07T15:39:00.000000000","2019-05-07T22:39:00.000000000",1130,754877552.0176]
["2019-05-07T15:39:15.000000000","2019-05-07T22:39:15.000000000",1021,277.7576]
["2019-05-07T15:39:15.000000000","2019-05-07T22:39:15.000000000",1016,481900.0]
["2019-05-07T15:39:30.000000000","2019-05-07T22:39:30.000000000",1019,41753.450000000004]
["2019-05-07T15:39:30.000000000","2019-05-07T22:39:30.000000000",1018,480343.8]
["2019-05-07T15:39:45.000000000","2019-05-07T22:39:45.000000000",1017,483379.2]
["2019-05-07T15:39:45.000000000","2019-05-07T22:39:45.000000000",1020,2717649.0]
["2019-05-07T15:39:45.000000000","2019-05-07T22:39:45.000000000",1133,963.7938]
["2019-05-07T15:40:00.000000000","2019-05-07T22:40:00.000000000",1022,26.48023]
["2019-05-07T15:40:00.000000000","2019-05-07T22:40:00.000000000",1130,756132568.3296]
["2019-05-07T15:40:15.000000000","2019-05-07T22:40:15.000000000",1021,278.1394]
["2019-05-07T15:40:15.000000000","2019-05-07T22:40:15.000000000",1016,482100.0]
["2019-05-07T15:40:30.000000000","2019-05-07T22:40:30.000000000",1019,42353.44]
["2019-05-07T15:40:30.000000000","2019-05-07T22:40:30.000000000",1018,480922.9]
["2019-05-07T15:40:45.000000000","2019-05-07T22:40:45.000000000",1017,483682.3]
["2019-05-07T15:40:45.000000000","2019-05-07T22:40:45.000000000",1020,2717649.0]
["2019-05-07T15:40:45.000000000","2019-05-07T22:40:45.000000000",1133,965.8885]
["2019-05-07T15:41:00.000000000","2019-05-07T22:41:00.000000000",1022,30.97131]
["2019-05-07T15:41:00.000000000","2019-05-07T22:41:00.000000000",1130,755559416.1555]
["2019-05-07T15:41:15.000000000","2019-05-07T22:41:15.000000000",1021,278.3991]
["2019-05-07T15:41:15.000000000","2019-05-07T22:41:15.000000000",1016,482000.0]
["2019-05-07T15:41:30.000000000","2019-05-07T22:41:30.000000000",1019,42853.44]
["2019-05-07T15:41:30.000000000","2019-05-07T22:41:30.000000000",1018,482545.8]
["2019-05-07T15:41:45.000000000","2019-05-07T22:41:45.000000000",1017,481722.89999999997]
["2019-05-07T15:41:45.000000000","2019-05-07T22:41:45.000000000",1020,2717649.0]
["2019-05-07T15:41:45.000000000","2019-05-07T22:41:45.000000000",1133,964.125]
["2019-05-07T15:42:00.000000000","2019-05-07T22:42:00.000000000",1022,27.63468]
["2019-05-07T15:42:00.000000000","2019-05-07T22:42:00.000000000",1130,754926481.725]
["2019-05-07T15:42:15.000000000","2019-05-07T22:42:15.000000000",1021,278.0218]
["2019-05-07T15:42:15.000000000","2019-05-07T22:42:15.000000000",1016,482100.0]
["2019-05-07T15:42:30.000000000","2019-05-07T22:42:30.000000000",1019,43353.44]
["2019-05-07T15:42:30.000000000","2019-05-07T22:42:30.000000000",1018,480429.19999999995]
["2019-05-07T15:42:45.000000000","2019-05-07T22:42:45.000000000",1017,481903.1]
["2019-05-07T15:42:45.000000000","2019-05-07T22:42:45.000000000",1020,2717650.0]
["2019-05-07T15:42:45.000000000","2019-05-07T22:42:45.000000000",1133,963.876]
["2019-05-07T15:43:00.000000000","2019-05-07T22:43:00.000000000",1022,20.87705]
["2019-05-07T15:43:00.000000000","2019-05-07T22:43:00.000000000",1130,755559694.175]
["2019-05-07T15:43:15.000000000","2019-05-07T22:43:15.000000000",1021,277.8997]
["2019-05-07T15:43:15.000000000","2019-05-07T22:43:15.000000000",1016,482000.0]
["2019-05-07T15:43:30.000000000","2019-05-07T22:43:30.000000000",1019,43600.1]
["2019-05-07T15:43:30.000000000","2019-05-07T22:43:30.000000000",1018,480693.8]
["2019-05-07T15:43:45.000000000","2019-05-07T22:43:45.000000000",1017,481984.39999999997]
["2019-05-07T15:43:45.000000000","2019-05-07T22:43:45.000000000",1020,2717650.0]
["2019-05-07T15:43:45.000000000","2019-05-07T22:43:45.000000000",1133,962.1469]
["2019-05-07T15:44:00.000000000","2019-05-07T22:44:00.000000000",1022,14.77869]
["2019-05-07T15:44:00.000000000","2019-05-07T22:44:00.000000000",1130,755716502.58]
["2019-05-07T15:44:15.000000000","2019-05-07T22:44:15.000000000",1021,277.9418]
["2019-05-07T15:44:15.000000000","2019-05-07T22:44:15.000000000",1016,481700.0]
["2019-05-07T15:44:30.000000000","2019-05-07T22:44:30.000000000",1019,43700.200000000004]
["2019-05-07T15:44:30.000000000","2019-05-07T22:44:30.000000000",1018,480189.6]
["2019-05-07T15:44:45.000000000","2019-05-07T22:44:45.000000000",1017,481984.39999999997]
["2019-05-07T15:44:45.000000000","2019-05-07T22:44:45.000000000",1020,2717650.0]
["2019-05-07T15:44:45.000000000","2019-05-07T22:44:45.000000000",1133,962.049]
["2019-05-07T15:45:00.000000000","2019-05-07T22:45:00.000000000",1022,14.06377]
["2019-05-07T15:45:00.000000000","2019-05-07T22:45:00.000000000",1130,754087814.935]
["2019-05-07T15:45:15.000000000","2019-05-07T22:45:15.000000000",1021,277.6799]
["2019-05-07T15:45:15.000000000","2019-05-07T22:45:15.000000000",1016,481800.0]
["2019-05-07T15:45:30.000000000","2019-05-07T22:45:30.000000000",1019,43700.200000000004]
["2019-05-07T15:45:30.000000000","2019-05-07T22:45:30.000000000",1018,480008.30000000005]
["2019-05-07T15:45:45.000000000","2019-05-07T22:45:45.000000000",1017,481984.39999999997]
["2019-05-07T15:45:45.000000000","2019-05-07T22:45:45.000000000",1020,2717650.0]
["2019-05-07T15:45:45.000000000","2019-05-07T22:45:45.000000000",1133,962.0302]
["2019-05-07T15:46:00.000000000","2019-05-07T22:46:00.000000000",1022,15.76432]
["2019-05-07T15:46:00.000000000","2019-05-07T22:46:00.000000000",1130,753411935.38]
["2019-05-07T15:46:15.000000000","2019-05-07T22:46:15.000000000",1021,277.6799]
["2019-05-07T15:46:15.000000000","2019-05-07T22:46:15.000000000",1016,481400.0]
["2019-05-07T15:46:30.000000000","2019-05-07T22:46:30.000000000",1019,43800.049999999996]
["2019-05-07T15:46:30.000000000","2019-05-07T22:46:30.000000000",1018,481527.10000000003]
["2019-05-07T15:46:45.000000000","2019-05-07T22:46:45.000000000",1017,481984.39999999997]
["2019-05-07T15:46:45.000000000","2019-05-07T22:46:45.000000000",1020,2717651.0]
["2019-05-07T15:46:45.000000000","2019-05-07T22:46:45.000000000",1133,963.7281]
["2019-05-07T15:47:00.000000000","2019-05-07T22:47:00.000000000",1022,16.95427]
["2019-05-07T15:47:00.000000000","2019-05-07T22:47:00.000000000",1130,754932466.5786]
["2019-05-07T15:47:15.000000000","2019-05-07T22:47:15.000000000",1021,277.7709]
["2019-05-07T15:47:15.000000000","2019-05-07T22:47:15.000000000",1016,481100.0]
["2019-05-07T15:47:30.000000000","2019-05-07T22:47:30.000000000",1019,43953.4]
["2019-05-07T15:47:30.000000000","2019-05-07T22:47:30.000000000",1018,480527.10000000003]
["2019-05-07T15:47:45.000000000","2019-05-07T22:47:45.000000000",1017,481821.9]
["2019-05-07T15:47:45.000000000","2019-05-07T22:47:45.000000000",1020,2717651.0]
["2019-05-07T15:47:45.000000000","2019-05-07T22:47:45.000000000",1133,961.9157]
["2019-05-07T15:48:00.000000000","2019-05-07T22:48:00.000000000",1022,18.71468]
["2019-05-07T15:48:00.000000000","2019-05-07T22:48:00.000000000",1133,963.5514]
["2019-05-07T15:48:15.000000000","2019-05-07T22:48:15.000000000",1022,19.09205]
["2019-05-07T15:48:15.000000000","2019-05-07T22:48:15.000000000",1130,755192002.2491]
["2019-05-07T15:48:30.000000000","2019-05-07T22:48:30.000000000",1021,277.6443]
["2019-05-07T15:48:30.000000000","2019-05-07T22:48:30.000000000",1016,481300.0]
["2019-05-07T15:48:45.000000000","2019-05-07T22:48:45.000000000",1019,44053.39]
["2019-05-07T15:48:45.000000000","2019-05-07T22:48:45.000000000",1018,480443.8]
["2019-05-07T15:49:00.000000000","2019-05-07T22:49:00.000000000",1017,481375.0]
["2019-05-07T15:49:00.000000000","2019-05-07T22:49:00.000000000",1020,2717651.0]
["2019-05-07T15:49:00.000000000","2019-05-07T22:49:00.000000000",1133,961.6375]
["2019-05-07T15:49:15.000000000","2019-05-07T22:49:15.000000000",1022,20.80599]
["2019-05-07T15:49:15.000000000","2019-05-07T22:49:15.000000000",1130,754841968.8003]
["2019-05-07T15:49:30.000000000","2019-05-07T22:49:30.000000000",1021,278.0595]
["2019-05-07T15:49:30.000000000","2019-05-07T22:49:30.000000000",1016,481900.0]
["2019-05-07T15:49:45.000000000","2019-05-07T22:49:45.000000000",1019,44253.450000000004]
["2019-05-07T15:49:45.000000000","2019-05-07T22:49:45.000000000",1018,480206.2]
["2019-05-07T15:50:00.000000000","2019-05-07T22:50:00.000000000",1017,483717.69999999995]
["2019-05-07T15:50:00.000000000","2019-05-07T22:50:00.000000000",1020,2717652.0]
["2019-05-07T15:50:00.000000000","2019-05-07T22:50:00.000000000",1133,964.1823]
["2019-05-07T15:50:15.000000000","2019-05-07T22:50:15.000000000",1022,23.59202]
["2019-05-07T15:50:15.000000000","2019-05-07T22:50:15.000000000",1130,754558795.452]
["2019-05-07T15:50:30.000000000","2019-05-07T22:50:30.000000000",1021,277.7132]
["2019-05-07T15:50:30.000000000","2019-05-07T22:50:30.000000000",1016,481100.0]
["2019-05-07T15:50:45.000000000","2019-05-07T22:50:45.000000000",1019,44653.48]
["2019-05-07T15:50:45.000000000","2019-05-07T22:50:45.000000000",1018,482006.3]
["2019-05-07T15:51:00.000000000","2019-05-07T22:51:00.000000000",1017,481871.89999999997]
["2019-05-07T15:51:00.000000000","2019-05-07T22:51:00.000000000",1020,2717652.0]
["2019-05-07T15:51:00.000000000","2019-05-07T22:51:00.000000000",1133,962.9469]
["2019-05-07T15:51:15.000000000","2019-05-07T22:51:15.000000000",1022,26.23165]
["2019-05-07T15:51:15.000000000","2019-05-07T22:51:15.000000000",1130,755928763.8252]
["2019-05-07T15:51:30.000000000","2019-05-07T22:51:30.000000000",1021,278.0307]
["2019-05-07T15:51:30.000000000","2019-05-07T22:51:30.000000000",1016,481900.0]
["2019-05-07T15:51:45.000000000","2019-05-07T22:51:45.000000000",1019,45153.48]
["2019-05-07T15:51:45.000000000","2019-05-07T22:51:45.000000000",1018,481027.10000000003]
["2019-05-07T15:52:00.000000000","2019-05-07T22:52:00.000000000",1017,481399.0]
["2019-05-07T15:52:00.000000000","2019-05-07T22:52:00.000000000",1020,2717652.0]
["2019-05-07T15:52:00.000000000","2019-05-07T22:52:00.000000000",1133,961.8115]
["2019-05-07T15:52:15.000000000","2019-05-07T22:52:15.000000000",1022,29.80359]
["2019-05-07T15:52:15.000000000","2019-05-07T22:52:15.000000000",1130,755540411.3544]
["2019-05-07T15:52:30.000000000","2019-05-07T22:52:30.000000000",1021,277.984]
["2019-05-07T15:52:30.000000000","2019-05-07T22:52:30.000000000",1016,481800.0]
["2019-05-07T15:52:45.000000000","2019-05-07T22:52:45.000000000",1019,45753.450000000004]
["2019-05-07T15:52:45.000000000","2019-05-07T22:52:45.000000000",1018,483039.60000000003]
["2019-05-07T15:53:00.000000000","2019-05-07T22:53:00.000000000",1017,483703.10000000003]
["2019-05-07T15:53:00.000000000","2019-05-07T22:53:00.000000000",1020,2717653.0]
["2019-05-07T15:53:00.000000000","2019-05-07T22:53:00.000000000",1133,967.1114]
["2019-05-07T15:53:15.000000000","2019-05-07T22:53:15.000000000",1022,32.76733]
["2019-05-07T15:53:15.000000000","2019-05-07T22:53:15.000000000",1130,755838272.3701]
["2019-05-07T15:53:30.000000000","2019-05-07T22:53:30.000000000",1021,278.3881]
["2019-05-07T15:53:30.000000000","2019-05-07T22:53:30.000000000",1016,482300.0]
["2019-05-07T15:53:45.000000000","2019-05-07T22:53:45.000000000",1019,46120.1]
["2019-05-07T15:53:45.000000000","2019-05-07T22:53:45.000000000",1018,483222.89999999997]
["2019-05-07T15:54:00.000000000","2019-05-07T22:54:00.000000000",1017,483951.0]
["2019-05-07T15:54:00.000000000","2019-05-07T22:54:00.000000000",1020,2717653.0]
["2019-05-07T15:54:00.000000000","2019-05-07T22:54:00.000000000",1133,967.1302]
["2019-05-07T15:54:15.000000000","2019-05-07T22:54:15.000000000",1022,33.6188]
["2019-05-07T15:54:15.000000000","2019-05-07T22:54:15.000000000",1130,755954587.9185]
["2019-05-07T15:54:30.000000000","2019-05-07T22:54:30.000000000",1021,278.175]
["2019-05-07T15:54:30.000000000","2019-05-07T22:54:30.000000000",1016,482100.0]
["2019-05-07T15:54:45.000000000","2019-05-07T22:54:45.000000000",1019,46953.4]
["2019-05-07T15:54:45.000000000","2019-05-07T22:54:45.000000000",1018,482977.10000000003]
["2019-05-07T15:55:00.000000000","2019-05-07T22:55:00.000000000",1017,483917.7]
["2019-05-07T15:55:00.000000000","2019-05-07T22:55:00.000000000",1020,2717654.0]
["2019-05-07T15:55:00.000000000","2019-05-07T22:55:00.000000000",1133,967.0927]
["2019-05-07T15:55:15.000000000","2019-05-07T22:55:15.000000000",1022,30.96908]
["2019-05-07T15:55:15.000000000","2019-05-07T22:55:15.000000000",1130,756556282.9132]
["2019-05-07T15:55:30.000000000","2019-05-07T22:55:30.000000000",1021,278.3547]
["2019-05-07T15:55:30.000000000","2019-05-07T22:55:30.000000000",1016,482100.0]
["2019-05-07T15:55:45.000000000","2019-05-07T22:55:45.000000000",1019,47453.4]
["2019-05-07T15:55:45.000000000","2019-05-07T22:55:45.000000000",1018,483500.0]
["2019-05-07T15:56:00.000000000","2019-05-07T22:56:00.000000000",1017,483429.19999999995]
["2019-05-07T15:56:00.000000000","2019-05-07T22:56:00.000000000",1020,2717654.0]
["2019-05-07T15:56:00.000000000","2019-05-07T22:56:00.000000000",1133,966.8375]
["2019-05-07T15:56:15.000000000","2019-05-07T22:56:15.000000000",1022,27.90326]
["2019-05-07T15:56:15.000000000","2019-05-07T22:56:15.000000000",1130,756840005.9908]
["2019-05-07T15:56:30.000000000","2019-05-07T22:56:30.000000000",1021,278.4502]
["2019-05-07T15:56:30.000000000","2019-05-07T22:56:30.000000000",1016,482300.0]
["2019-05-07T15:56:45.000000000","2019-05-07T22:56:45.000000000",1019,47853.44]
["2019-05-07T15:56:45.000000000","2019-05-07T22:56:45.000000000",1018,483404.2]
["2019-05-07T15:57:00.000000000","2019-05-07T22:57:00.000000000",1017,483808.3]
["2019-05-07T15:57:00.000000000","2019-05-07T22:57:00.000000000",1020,2717655.0]
["2019-05-07T15:57:00.000000000","2019-05-07T22:57:00.000000000",1133,967.35]
["2019-05-07T15:57:15.000000000","2019-05-07T22:57:15.000000000",1022,27.81446]
["2019-05-07T15:57:15.000000000","2019-05-07T22:57:15.000000000",1130,756406003.212]
["2019-05-07T15:57:30.000000000","2019-05-07T22:57:30.000000000",1021,278.4547]
["2019-05-07T15:57:30.000000000","2019-05-07T22:57:30.000000000",1016,482200.0]
["2019-05-07T15:57:45.000000000","2019-05-07T22:57:45.000000000",1019,48006.79]
["2019-05-07T15:57:45.000000000","2019-05-07T22:57:45.000000000",1018,483170.8]
["2019-05-07T15:58:00.000000000","2019-05-07T22:58:00.000000000",1017,483980.2]
["2019-05-07T15:58:00.000000000","2019-05-07T22:58:00.000000000",1020,2717655.0]
["2019-05-07T15:58:00.000000000","2019-05-07T22:58:00.000000000",1133,967.0989]
["2019-05-07T15:58:15.000000000","2019-05-07T22:58:15.000000000",1022,28.04537]
["2019-05-07T15:58:15.000000000","2019-05-07T22:58:15.000000000",1130,755892909.948]
["2019-05-07T15:58:30.000000000","2019-05-07T22:58:30.000000000",1021,278.1705]
["2019-05-07T15:58:30.000000000","2019-05-07T22:58:30.000000000",1016,482100.0]
["2019-05-07T15:58:45.000000000","2019-05-07T22:58:45.000000000",1019,48553.39]
["2019-05-07T15:58:45.000000000","2019-05-07T22:58:45.000000000",1018,483527.10000000003]
["2019-05-07T15:59:00.000000000","2019-05-07T22:59:00.000000000",1017,483849.0]
["2019-05-07T15:59:00.000000000","2019-05-07T22:59:00.000000000",1020,2717655.0]
["2019-05-07T15:59:00.000000000","2019-05-07T22:59:00.000000000",1133,967.5344]
["2019-05-07T15:59:15.000000000","2019-05-07T22:59:15.000000000",1022,30.17877]
["2019-05-07T15:59:15.000000000","2019-05-07T22:59:15.000000000",1130,756550854.2235]
["2019-05-07T15:59:30.000000000","2019-05-07T22:59:30.000000000",1021,278.0529]
["2019-05-07T15:59:30.000000000","2019-05-07T22:59:30.000000000",1016,482700.0]
["2019-05-07T15:59:45.000000000","2019-05-07T22:59:45.000000000",1019,48753.450000000004]
["2019-05-07T15:59:45.000000000","2019-05-07T22:59:45.000000000",1018,483708.3]
["2019-05-07T16:00:00.000000000","2019-05-07T23:00:00.000000000",1017,483915.6]
["2019-05-07T16:00:00.000000000","2019-05-07T23:00:00.000000000",1020,2717656.0]
["2019-05-07T16:00:00.000000000","2019-05-07T23:00:00.000000000",1133,967.6198]
["2019-05-07T16:00:15.000000000","2019-05-07T23:00:15.000000000",1022,34.73417]
["2019-05-07T16:00:15.000000000","2019-05-07T23:00:15.000000000",1130,756973184.584]
["2019-05-07T16:00:30.000000000","2019-05-07T23:00:30.000000000",1021,278.7144]
["2019-05-07T16:00:30.000000000","2019-05-07T23:00:30.000000000",1016,483500.0]
["2019-05-07T16:00:45.000000000","2019-05-07T23:00:45.000000000",1019,49314.450000000004]
["2019-05-07T16:00:45.000000000","2019-05-07T23:00:45.000000000",1018,482071.39999999997]
["2019-05-07T16:01:00.000000000","2019-05-07T23:01:00.000000000",1019,49506.79]
["2019-05-07T16:01:00.000000000","2019-05-07T23:01:00.000000000",1018,482375.0]
["2019-05-07T16:01:15.000000000","2019-05-07T23:01:15.000000000",1017,483535.39999999997]
["2019-05-07T16:01:15.000000000","2019-05-07T23:01:15.000000000",1020,2717657.0]
["2019-05-07T16:01:15.000000000","2019-05-07T23:01:15.000000000",1133,966.0125]
["2019-05-07T16:01:30.000000000","2019-05-07T23:01:30.000000000",1022,52.90937]
["2019-05-07T16:01:30.000000000","2019-05-07T23:01:30.000000000",1130,758807609.8323]
["2019-05-07T16:01:45.000000000","2019-05-07T23:01:45.000000000",1021,279.3538]
["2019-05-07T16:01:45.000000000","2019-05-07T23:01:45.000000000",1016,483200.0]
["2019-05-07T16:02:00.000000000","2019-05-07T23:02:00.000000000",1019,50466.86]
["2019-05-07T16:02:00.000000000","2019-05-07T23:02:00.000000000",1018,484183.3]
["2019-05-07T16:02:15.000000000","2019-05-07T23:02:15.000000000",1017,483808.3]
["2019-05-07T16:02:15.000000000","2019-05-07T23:02:15.000000000",1020,2717657.0]
["2019-05-07T16:02:15.000000000","2019-05-07T23:02:15.000000000",1133,967.2166]
["2019-05-07T16:02:30.000000000","2019-05-07T23:02:30.000000000",1022,60.1577]
["2019-05-07T16:02:30.000000000","2019-05-07T23:02:30.000000000",1130,758692924.7069]
["2019-05-07T16:02:45.000000000","2019-05-07T23:02:45.000000000",1021,279.2824]
["2019-05-07T16:02:45.000000000","2019-05-07T23:02:45.000000000",1130,758994048.6192]
["2019-05-07T16:03:00.000000000","2019-05-07T23:03:00.000000000",1021,279.407]
["2019-05-07T16:03:00.000000000","2019-05-07T23:03:00.000000000",1016,483500.0]
["2019-05-07T16:03:15.000000000","2019-05-07T23:03:15.000000000",1019,52460.079999999994]
["2019-05-07T16:03:15.000000000","2019-05-07T23:03:15.000000000",1018,484881.3]
["2019-05-07T16:03:30.000000000","2019-05-07T23:03:30.000000000",1017,483984.39999999997]
["2019-05-07T16:03:30.000000000","2019-05-07T23:03:30.000000000",1020,2717658.0]
["2019-05-07T16:03:30.000000000","2019-05-07T23:03:30.000000000",1133,968.9136]
["2019-05-07T16:03:45.000000000","2019-05-07T23:03:45.000000000",1022,59.74033]
["2019-05-07T16:03:45.000000000","2019-05-07T23:03:45.000000000",1130,758361377.8368]
["2019-05-07T16:04:00.000000000","2019-05-07T23:04:00.000000000",1021,279.2206]
["2019-05-07T16:04:00.000000000","2019-05-07T23:04:00.000000000",1016,483700.0]
["2019-05-07T16:04:15.000000000","2019-05-07T23:04:15.000000000",1019,53760.12]
["2019-05-07T16:04:15.000000000","2019-05-07T23:04:15.000000000",1018,482554.19999999995]
["2019-05-07T16:04:30.000000000","2019-05-07T23:04:30.000000000",1017,483734.39999999997]
["2019-05-07T16:04:30.000000000","2019-05-07T23:04:30.000000000",1020,2717659.0]
["2019-05-07T16:04:30.000000000","2019-05-07T23:04:30.000000000",1133,967.8448]
["2019-05-07T16:04:45.000000000","2019-05-07T23:04:45.000000000",1022,57.87548]
["2019-05-07T16:04:45.000000000","2019-05-07T23:04:45.000000000",1130,758421988.9162]
["2019-05-07T16:05:00.000000000","2019-05-07T23:05:00.000000000",1021,278.9808]
["2019-05-07T16:05:00.000000000","2019-05-07T23:05:00.000000000",1016,483500.0]
["2019-05-07T16:05:15.000000000","2019-05-07T23:05:15.000000000",1019,55060.17]
["2019-05-07T16:05:15.000000000","2019-05-07T23:05:15.000000000",1018,482562.5]
["2019-05-07T16:05:30.000000000","2019-05-07T23:05:30.000000000",1017,483491.69999999995]
["2019-05-07T16:05:30.000000000","2019-05-07T23:05:30.000000000",1020,2717660.0]
["2019-05-07T16:05:30.000000000","2019-05-07T23:05:30.000000000",1133,967.75]
["2019-05-07T16:05:45.000000000","2019-05-07T23:05:45.000000000",1022,55.55111]
["2019-05-07T16:05:45.000000000","2019-05-07T23:05:45.000000000",1130,759007380.186]
["2019-05-07T16:06:00.000000000","2019-05-07T23:06:00.000000000",1021,279.2872]
["2019-05-07T16:06:00.000000000","2019-05-07T23:06:00.000000000",1016,483400.0]
["2019-05-07T16:06:15.000000000","2019-05-07T23:06:15.000000000",1019,56260.12]
["2019-05-07T16:06:15.000000000","2019-05-07T23:06:15.000000000",1018,482525.0]
["2019-05-07T16:06:30.000000000","2019-05-07T23:06:30.000000000",1017,483919.8]
["2019-05-07T16:06:30.000000000","2019-05-07T23:06:30.000000000",1020,2717660.0]
["2019-05-07T16:06:30.000000000","2019-05-07T23:06:30.000000000",1133,968.1615]
["2019-05-07T16:06:45.000000000","2019-05-07T23:06:45.000000000",1022,53.69965]
["2019-05-07T16:06:45.000000000","2019-05-07T23:06:45.000000000",1130,758271716.8743]
["2019-05-07T16:07:00.000000000","2019-05-07T23:07:00.000000000",1021,279.2063]
["2019-05-07T16:07:00.000000000","2019-05-07T23:07:00.000000000",1130,758788072.4643]
["2019-05-07T16:07:15.000000000","2019-05-07T23:07:15.000000000",1021,279.0962]
["2019-05-07T16:07:15.000000000","2019-05-07T23:07:15.000000000",1016,483600.0]
["2019-05-07T16:07:30.000000000","2019-05-07T23:07:30.000000000",1019,57500.0]
["2019-05-07T16:07:30.000000000","2019-05-07T23:07:30.000000000",1018,482512.5]
["2019-05-07T16:07:45.000000000","2019-05-07T23:07:45.000000000",1017,483849.0]
["2019-05-07T16:07:45.000000000","2019-05-07T23:07:45.000000000",1020,2717661.0]
["2019-05-07T16:07:45.000000000","2019-05-07T23:07:45.000000000",1133,966.0907]
["2019-05-07T16:08:00.000000000","2019-05-07T23:08:00.000000000",1022,49.51725]
["2019-05-07T16:08:00.000000000","2019-05-07T23:08:00.000000000",1130,757903745.5749]
["2019-05-07T16:08:15.000000000","2019-05-07T23:08:15.000000000",1021,279.0208]
["2019-05-07T16:08:15.000000000","2019-05-07T23:08:15.000000000",1016,482900.0]
["2019-05-07T16:08:30.000000000","2019-05-07T23:08:30.000000000",1019,58306.840000000004]
["2019-05-07T16:08:30.000000000","2019-05-07T23:08:30.000000000",1018,482772.89999999997]
["2019-05-07T16:08:45.000000000","2019-05-07T23:08:45.000000000",1017,483984.39999999997]
["2019-05-07T16:08:45.000000000","2019-05-07T23:08:45.000000000",1020,2717662.0]
["2019-05-07T16:08:45.000000000","2019-05-07T23:08:45.000000000",1133,966.1157]
["2019-05-07T16:09:00.000000000","2019-05-07T23:09:00.000000000",1022,47.22611]
["2019-05-07T16:09:00.000000000","2019-05-07T23:09:00.000000000",1130,757409138.2056]
["2019-05-07T16:09:15.000000000","2019-05-07T23:09:15.000000000",1021,278.7454]
["2019-05-07T16:09:15.000000000","2019-05-07T23:09:15.000000000",1016,482800.0]
["2019-05-07T16:09:30.000000000","2019-05-07T23:09:30.000000000",1019,58953.4]
["2019-05-07T16:09:30.000000000","2019-05-07T23:09:30.000000000",1018,483879.2]
["2019-05-07T16:09:45.000000000","2019-05-07T23:09:45.000000000",1017,483524.0]
["2019-05-07T16:09:45.000000000","2019-05-07T23:09:45.000000000",1020,2717663.0]
["2019-05-07T16:09:45.000000000","2019-05-07T23:09:45.000000000",1133,967.4615]
["2019-05-07T16:10:00.000000000","2019-05-07T23:10:00.000000000",1022,45.05279]
["2019-05-07T16:10:00.000000000","2019-05-07T23:10:00.000000000",1130,757361314.2693]
["2019-05-07T16:10:15.000000000","2019-05-07T23:10:15.000000000",1021,278.5879]
["2019-05-07T16:10:15.000000000","2019-05-07T23:10:15.000000000",1016,482700.0]
["2019-05-07T16:10:30.000000000","2019-05-07T23:10:30.000000000",1019,59606.77]
["2019-05-07T16:10:30.000000000","2019-05-07T23:10:30.000000000",1018,483408.3]
["2019-05-07T16:10:45.000000000","2019-05-07T23:10:45.000000000",1017,483860.4]
["2019-05-07T16:10:45.000000000","2019-05-07T23:10:45.000000000",1020,2717663.0]
["2019-05-07T16:10:45.000000000","2019-05-07T23:10:45.000000000",1133,967.575]
["2019-05-07T16:11:00.000000000","2019-05-07T23:11:00.000000000",1022,42.76394]
["2019-05-07T16:11:00.000000000","2019-05-07T23:11:00.000000000",1130,757656996.0037]
["2019-05-07T16:11:15.000000000","2019-05-07T23:11:15.000000000",1021,278.7677]
["2019-05-07T16:11:15.000000000","2019-05-07T23:11:15.000000000",1016,482700.0]
["2019-05-07T16:11:30.000000000","2019-05-07T23:11:30.000000000",1019,59900.149999999994]
["2019-05-07T16:11:30.000000000","2019-05-07T23:11:30.000000000",1018,483443.8]
["2019-05-07T16:11:45.000000000","2019-05-07T23:11:45.000000000",1017,483984.39999999997]
["2019-05-07T16:11:45.000000000","2019-05-07T23:11:45.000000000",1020,2717664.0]
["2019-05-07T16:11:45.000000000","2019-05-07T23:11:45.000000000",1133,967.6094]
["2019-05-07T16:12:00.000000000","2019-05-07T23:12:00.000000000",1022,40.52396]
["2019-05-07T16:12:00.000000000","2019-05-07T23:12:00.000000000",1130,757029766.176]
["2019-05-07T16:12:15.000000000","2019-05-07T23:12:15.000000000",1021,278.6922]
["2019-05-07T16:12:15.000000000","2019-05-07T23:12:15.000000000",1016,482700.0]
["2019-05-07T16:12:30.000000000","2019-05-07T23:12:30.000000000",1019,60606.77]
["2019-05-07T16:12:30.000000000","2019-05-07T23:12:30.000000000",1018,483668.8]
["2019-05-07T16:12:45.000000000","2019-05-07T23:12:45.000000000",1017,483587.5]
["2019-05-07T16:12:45.000000000","2019-05-07T23:12:45.000000000",1020,2717665.0]
["2019-05-07T16:12:45.000000000","2019-05-07T23:12:45.000000000",1133,967.1917]
["2019-05-07T16:13:00.000000000","2019-05-07T23:13:00.000000000",1022,38.7946]
["2019-05-07T16:13:00.000000000","2019-05-07T23:13:00.000000000",1130,756903401.546]
["2019-05-07T16:13:15.000000000","2019-05-07T23:13:15.000000000",1021,278.4058]
["2019-05-07T16:13:15.000000000","2019-05-07T23:13:15.000000000",1016,482500.0]
["2019-05-07T16:13:30.000000000","2019-05-07T23:13:30.000000000",1019,61000.0]
["2019-05-07T16:13:30.000000000","2019-05-07T23:13:30.000000000",1018,483683.3]
["2019-05-07T16:13:45.000000000","2019-05-07T23:13:45.000000000",1017,483929.19999999995]
["2019-05-07T16:13:45.000000000","2019-05-07T23:13:45.000000000",1020,2717665.0]
["2019-05-07T16:13:45.000000000","2019-05-07T23:13:45.000000000",1133,967.5875]
["2019-05-07T16:14:00.000000000","2019-05-07T23:14:00.000000000",1022,36.52801]
["2019-05-07T16:14:00.000000000","2019-05-07T23:14:00.000000000",1130,757603200.2835]
["2019-05-07T16:14:15.000000000","2019-05-07T23:14:15.000000000",1021,278.6478]
["2019-05-07T16:14:15.000000000","2019-05-07T23:14:15.000000000",1016,482700.0]
["2019-05-07T16:14:30.000000000","2019-05-07T23:14:30.000000000",1019,61606.77]
["2019-05-07T16:14:30.000000000","2019-05-07T23:14:30.000000000",1018,483754.2]
["2019-05-07T16:14:45.000000000","2019-05-07T23:14:45.000000000",1017,483808.3]
["2019-05-07T16:14:45.000000000","2019-05-07T23:14:45.000000000",1020,2717666.0]
["2019-05-07T16:14:45.000000000","2019-05-07T23:14:45.000000000",1133,967.2312]
["2019-05-07T16:15:00.000000000","2019-05-07T23:15:00.000000000",1022,34.77642]
["2019-05-07T16:15:00.000000000","2019-05-07T23:15:00.000000000",1130,756650393.5872]
["2019-05-07T16:15:15.000000000","2019-05-07T23:15:15.000000000",1021,278.4769]
["2019-05-07T16:15:15.000000000","2019-05-07T23:15:15.000000000",1016,482500.0]
["2019-05-07T16:15:30.000000000","2019-05-07T23:15:30.000000000",1019,62200.200000000004]
["2019-05-07T16:15:30.000000000","2019-05-07T23:15:30.000000000",1018,483454.2]
["2019-05-07T16:15:45.000000000","2019-05-07T23:15:45.000000000",1017,483953.10000000003]
["2019-05-07T16:15:45.000000000","2019-05-07T23:15:45.000000000",1020,2717666.0]
["2019-05-07T16:15:45.000000000","2019-05-07T23:15:45.000000000",1133,967.3906]
["2019-05-07T16:16:00.000000000","2019-05-07T23:16:00.000000000",1022,32.05692]
["2019-05-07T16:16:00.000000000","2019-05-07T23:16:00.000000000",1130,756324545.4338]
["2019-05-07T16:16:15.000000000","2019-05-07T23:16:15.000000000",1021,278.257]
["2019-05-07T16:16:15.000000000","2019-05-07T23:16:15.000000000",1016,482400.0]
["2019-05-07T16:16:30.000000000","2019-05-07T23:16:30.000000000",1019,61280.04]
["2019-05-07T16:16:30.000000000","2019-05-07T23:16:30.000000000",1018,483556.2]
["2019-05-07T16:16:45.000000000","2019-05-07T23:16:45.000000000",1017,483415.6]
["2019-05-07T16:16:45.000000000","2019-05-07T23:16:45.000000000",1020,2717667.0]
["2019-05-07T16:16:45.000000000","2019-05-07T23:16:45.000000000",1133,966.8198]
["2019-05-07T16:17:00.000000000","2019-05-07T23:17:00.000000000",1022,29.01108]
["2019-05-07T16:17:00.000000000","2019-05-07T23:17:00.000000000",1130,757096912.9278]
["2019-05-07T16:17:15.000000000","2019-05-07T23:17:15.000000000",1021,278.3614]
["2019-05-07T16:17:15.000000000","2019-05-07T23:17:15.000000000",1016,481700.0]
["2019-05-07T16:17:30.000000000","2019-05-07T23:17:30.000000000",1019,58540.170000000006]
["2019-05-07T16:17:30.000000000","2019-05-07T23:17:30.000000000",1018,482925.0]
["2019-05-07T16:17:45.000000000","2019-05-07T23:17:45.000000000",1017,483867.7]
["2019-05-07T16:17:45.000000000","2019-05-07T23:17:45.000000000",1020,2717667.0]
["2019-05-07T16:17:45.000000000","2019-05-07T23:17:45.000000000",1133,966.8344]
["2019-05-07T16:18:00.000000000","2019-05-07T23:18:00.000000000",1022,25.23046]
["2019-05-07T16:18:00.000000000","2019-05-07T23:18:00.000000000",1130,755444027.8584]
["2019-05-07T16:18:15.000000000","2019-05-07T23:18:15.000000000",1021,278.1994]
["2019-05-07T16:18:15.000000000","2019-05-07T23:18:15.000000000",1016,482000.0]
["2019-05-07T16:18:30.000000000","2019-05-07T23:18:30.000000000",1019,56586.770000000004]
["2019-05-07T16:18:30.000000000","2019-05-07T23:18:30.000000000",1018,482979.2]
["2019-05-07T16:18:45.000000000","2019-05-07T23:18:45.000000000",1017,481456.2]
["2019-05-07T16:18:45.000000000","2019-05-07T23:18:45.000000000",1020,2717667.0]
["2019-05-07T16:18:45.000000000","2019-05-07T23:18:45.000000000",1133,964.4499]
["2019-05-07T16:19:00.000000000","2019-05-07T23:19:00.000000000",1022,23.27685]
["2019-05-07T16:19:00.000000000","2019-05-07T23:19:00.000000000",1130,755612794.9791]
["2019-05-07T16:19:15.000000000","2019-05-07T23:19:15.000000000",1021,277.9508]
["2019-05-07T16:19:15.000000000","2019-05-07T23:19:15.000000000",1016,482200.0]
["2019-05-07T16:19:30.000000000","2019-05-07T23:19:30.000000000",1019,55193.41]
["2019-05-07T16:19:30.000000000","2019-05-07T23:19:30.000000000",1018,483275.0]
["2019-05-07T16:19:45.000000000","2019-05-07T23:19:45.000000000",1017,483963.5]
["2019-05-07T16:19:45.000000000","2019-05-07T23:19:45.000000000",1020,2717668.0]
["2019-05-07T16:19:45.000000000","2019-05-07T23:19:45.000000000",1133,967.2823]
["2019-05-07T16:20:00.000000000","2019-05-07T23:20:00.000000000",1022,21.4009]
["2019-05-07T16:20:00.000000000","2019-05-07T23:20:00.000000000",1130,756554473.2116]
["2019-05-07T16:20:15.000000000","2019-05-07T23:20:15.000000000",1021,278.3748]
["2019-05-07T16:20:15.000000000","2019-05-07T23:20:15.000000000",1016,482200.0]
["2019-05-07T16:20:30.000000000","2019-05-07T23:20:30.000000000",1019,54700.200000000004]
["2019-05-07T16:20:30.000000000","2019-05-07T23:20:30.000000000",1018,483608.3]
["2019-05-07T16:20:45.000000000","2019-05-07T23:20:45.000000000",1017,483984.39999999997]
["2019-05-07T16:20:45.000000000","2019-05-07T23:20:45.000000000",1020,2717668.0]
["2019-05-07T16:20:45.000000000","2019-05-07T23:20:45.000000000",1133,967.6323]
["2019-05-07T16:21:00.000000000","2019-05-07T23:21:00.000000000",1022,20.99242]
["2019-05-07T16:21:00.000000000","2019-05-07T23:21:00.000000000",1130,756620784.3108]
["2019-05-07T16:21:15.000000000","2019-05-07T23:21:15.000000000",1021,278.5968]
["2019-05-07T16:21:15.000000000","2019-05-07T23:21:15.000000000",1016,482300.0]
["2019-05-07T16:21:30.000000000","2019-05-07T23:21:30.000000000",1019,53700.200000000004]
["2019-05-07T16:21:30.000000000","2019-05-07T23:21:30.000000000",1018,482502.1]
["2019-05-07T16:21:45.000000000","2019-05-07T23:21:45.000000000",1017,483903.1]
["2019-05-07T16:21:45.000000000","2019-05-07T23:21:45.000000000",1020,2717668.0]
["2019-05-07T16:21:45.000000000","2019-05-07T23:21:45.000000000",1133,967.3489]
["2019-05-07T16:22:00.000000000","2019-05-07T23:22:00.000000000",1022,20.55102]
["2019-05-07T16:22:00.000000000","2019-05-07T23:22:00.000000000",1133,967.4487]
["2019-05-07T16:22:15.000000000","2019-05-07T23:22:15.000000000",1022,20.24878]
["2019-05-07T16:22:15.000000000","2019-05-07T23:22:15.000000000",1130,756807759.8692]
["2019-05-07T16:22:30.000000000","2019-05-07T23:22:30.000000000",1021,278.6434]
["2019-05-07T16:22:30.000000000","2019-05-07T23:22:30.000000000",1016,482400.0]
["2019-05-07T16:22:45.000000000","2019-05-07T23:22:45.000000000",1019,53600.1]
["2019-05-07T16:22:45.000000000","2019-05-07T23:22:45.000000000",1018,483910.39999999997]
["2019-05-07T16:23:00.000000000","2019-05-07T23:23:00.000000000",1017,483496.89999999997]
["2019-05-07T16:23:00.000000000","2019-05-07T23:23:00.000000000",1020,2717669.0]
["2019-05-07T16:23:00.000000000","2019-05-07T23:23:00.000000000",1133,967.2594]
["2019-05-07T16:23:15.000000000","2019-05-07T23:23:15.000000000",1022,18.96777]
["2019-05-07T16:23:15.000000000","2019-05-07T23:23:15.000000000",1130,757362986.3559]
["2019-05-07T16:23:30.000000000","2019-05-07T23:23:30.000000000",1021,278.357]
["2019-05-07T16:23:30.000000000","2019-05-07T23:23:30.000000000",1016,482700.0]
["2019-05-07T16:23:45.000000000","2019-05-07T23:23:45.000000000",1019,53400.149999999994]
["2019-05-07T16:23:45.000000000","2019-05-07T23:23:45.000000000",1018,483535.39999999997]
["2019-05-07T16:24:00.000000000","2019-05-07T23:24:00.000000000",1017,483984.39999999997]
["2019-05-07T16:24:00.000000000","2019-05-07T23:24:00.000000000",1020,2717669.0]
["2019-05-07T16:24:15.000000000","2019-05-07T23:24:15.000000000",1017,483984.39999999997]
["2019-05-07T16:24:15.000000000","2019-05-07T23:24:15.000000000",1020,2717669.0]
["2019-05-07T16:24:15.000000000","2019-05-07T23:24:15.000000000",1133,967.5136]
["2019-05-07T16:24:30.000000000","2019-05-07T23:24:30.000000000",1022,18.08204]
["2019-05-07T16:24:30.000000000","2019-05-07T23:24:30.000000000",1130,757248572.491]
["2019-05-07T16:24:45.000000000","2019-05-07T23:24:45.000000000",1021,278.5302]
["2019-05-07T16:24:45.000000000","2019-05-07T23:24:45.000000000",1016,482900.0]
["2019-05-07T16:25:00.000000000","2019-05-07T23:25:00.000000000",1019,53200.200000000004]
["2019-05-07T16:25:00.000000000","2019-05-07T23:25:00.000000000",1018,483539.60000000003]
["2019-05-07T16:25:15.000000000","2019-05-07T23:25:15.000000000",1017,483077.1]
["2019-05-07T16:25:15.000000000","2019-05-07T23:25:15.000000000",1020,2717669.0]
["2019-05-07T16:25:15.000000000","2019-05-07T23:25:15.000000000",1133,966.3563]
["2019-05-07T16:25:30.000000000","2019-05-07T23:25:30.000000000",1022,18.06422]
["2019-05-07T16:25:30.000000000","2019-05-07T23:25:30.000000000",1130,756633020.4625]
["2019-05-07T16:25:45.000000000","2019-05-07T23:25:45.000000000",1021,278.6456]
["2019-05-07T16:25:45.000000000","2019-05-07T23:25:45.000000000",1016,482500.0]
["2019-05-07T16:26:00.000000000","2019-05-07T23:26:00.000000000",1019,53100.1]
["2019-05-07T16:26:00.000000000","2019-05-07T23:26:00.000000000",1018,483506.3]
["2019-05-07T16:26:15.000000000","2019-05-07T23:26:15.000000000",1017,483776.0]
["2019-05-07T16:26:15.000000000","2019-05-07T23:26:15.000000000",1020,2717669.0]
["2019-05-07T16:26:15.000000000","2019-05-07T23:26:15.000000000",1133,967.3302]
["2019-05-07T16:26:30.000000000","2019-05-07T23:26:30.000000000",1022,18.09529]
["2019-05-07T16:26:30.000000000","2019-05-07T23:26:30.000000000",1130,756385440.8166]
["2019-05-07T16:26:45.000000000","2019-05-07T23:26:45.000000000",1021,278.428]
["2019-05-07T16:26:45.000000000","2019-05-07T23:26:45.000000000",1016,482700.0]
["2019-05-07T16:27:00.000000000","2019-05-07T23:27:00.000000000",1019,53100.1]
["2019-05-07T16:27:00.000000000","2019-05-07T23:27:00.000000000",1018,483564.6]
["2019-05-07T16:27:15.000000000","2019-05-07T23:27:15.000000000",1017,483984.39999999997]
["2019-05-07T16:27:15.000000000","2019-05-07T23:27:15.000000000",1020,2717669.0]
["2019-05-07T16:27:15.000000000","2019-05-07T23:27:15.000000000",1133,967.4698]
["2019-05-07T16:27:30.000000000","2019-05-07T23:27:30.000000000",1022,18.09978]
["2019-05-07T16:27:30.000000000","2019-05-07T23:27:30.000000000",1130,757381194.7382]
["2019-05-07T16:27:45.000000000","2019-05-07T23:27:45.000000000",1021,278.599]
["2019-05-07T16:27:45.000000000","2019-05-07T23:27:45.000000000",1016,482800.0]
["2019-05-07T16:28:00.000000000","2019-05-07T23:28:00.000000000",1019,53000.0]
["2019-05-07T16:28:00.000000000","2019-05-07T23:28:00.000000000",1018,483302.1]
["2019-05-07T16:28:15.000000000","2019-05-07T23:28:15.000000000",1017,483885.0]
["2019-05-07T16:28:15.000000000","2019-05-07T23:28:15.000000000",1020,2717670.0]
["2019-05-07T16:28:30.000000000","2019-05-07T23:28:30.000000000",1017,483984.39999999997]
["2019-05-07T16:28:30.000000000","2019-05-07T23:28:30.000000000",1020,2717670.0]
["2019-05-07T16:28:30.000000000","2019-05-07T23:28:30.000000000",1133,967.3261]
["2019-05-07T16:28:45.000000000","2019-05-07T23:28:45.000000000",1022,18.09756]
["2019-05-07T16:28:45.000000000","2019-05-07T23:28:45.000000000",1130,757483929.585]
["2019-05-07T16:29:00.000000000","2019-05-07T23:29:00.000000000",1021,278.6811]
["2019-05-07T16:29:00.000000000","2019-05-07T23:29:00.000000000",1016,482700.0]
["2019-05-07T16:29:15.000000000","2019-05-07T23:29:15.000000000",1019,52946.74]
["2019-05-07T16:29:15.000000000","2019-05-07T23:29:15.000000000",1018,483243.7]
["2019-05-07T16:29:30.000000000","2019-05-07T23:29:30.000000000",1017,483984.39999999997]
["2019-05-07T16:29:30.000000000","2019-05-07T23:29:30.000000000",1020,2717670.0]
["2019-05-07T16:29:30.000000000","2019-05-07T23:29:30.000000000",1133,967.249]
["2019-05-07T16:29:45.000000000","2019-05-07T23:29:45.000000000",1022,17.92884]
["2019-05-07T16:29:45.000000000","2019-05-07T23:29:45.000000000",1130,756247117.968]
["2019-05-07T16:30:00.000000000","2019-05-07T23:30:00.000000000",1021,278.4325]
["2019-05-07T16:30:00.000000000","2019-05-07T23:30:00.000000000",1016,482500.0]
["2019-05-07T16:30:15.000000000","2019-05-07T23:30:15.000000000",1019,52900.149999999994]
["2019-05-07T16:30:15.000000000","2019-05-07T23:30:15.000000000",1018,483300.0]
["2019-05-07T16:30:30.000000000","2019-05-07T23:30:30.000000000",1017,483961.5]
["2019-05-07T16:30:30.000000000","2019-05-07T23:30:30.000000000",1020,2717670.0]
["2019-05-07T16:30:30.000000000","2019-05-07T23:30:30.000000000",1133,967.4053]
["2019-05-07T16:30:45.000000000","2019-05-07T23:30:45.000000000",1022,17.9022]
["2019-05-07T16:30:45.000000000","2019-05-07T23:30:45.000000000",1130,756759942.297]
["2019-05-07T16:31:00.000000000","2019-05-07T23:31:00.000000000",1021,278.2882]
["2019-05-07T16:31:00.000000000","2019-05-07T23:31:00.000000000",1016,482600.0]
["2019-05-07T16:31:15.000000000","2019-05-07T23:31:15.000000000",1019,52600.1]
["2019-05-07T16:31:15.000000000","2019-05-07T23:31:15.000000000",1018,483297.9]
["2019-05-07T16:31:30.000000000","2019-05-07T23:31:30.000000000",1017,483984.39999999997]
["2019-05-07T16:31:30.000000000","2019-05-07T23:31:30.000000000",1020,2717670.0]
["2019-05-07T16:31:30.000000000","2019-05-07T23:31:30.000000000",1133,967.4261]
["2019-05-07T16:31:45.000000000","2019-05-07T23:31:45.000000000",1022,17.58916]
["2019-05-07T16:31:45.000000000","2019-05-07T23:31:45.000000000",1130,756983063.004]
["2019-05-07T16:32:00.000000000","2019-05-07T23:32:00.000000000",1021,278.6234]
["2019-05-07T16:32:00.000000000","2019-05-07T23:32:00.000000000",1016,482200.0]
["2019-05-07T16:32:15.000000000","2019-05-07T23:32:15.000000000",1019,52346.76]
["2019-05-07T16:32:15.000000000","2019-05-07T23:32:15.000000000",1018,483687.5]
["2019-05-07T16:32:30.000000000","2019-05-07T23:32:30.000000000",1017,483984.39999999997]
["2019-05-07T16:32:30.000000000","2019-05-07T23:32:30.000000000",1020,2717671.0]
["2019-05-07T16:32:30.000000000","2019-05-07T23:32:30.000000000",1133,967.6496]
["2019-05-07T16:32:45.000000000","2019-05-07T23:32:45.000000000",1022,17.44703]
["2019-05-07T16:32:45.000000000","2019-05-07T23:32:45.000000000",1130,756138689.3984]
["2019-05-07T16:33:00.000000000","2019-05-07T23:33:00.000000000",1021,278.3525]
["2019-05-07T16:33:00.000000000","2019-05-07T23:33:00.000000000",1016,482500.0]
["2019-05-07T16:33:15.000000000","2019-05-07T23:33:15.000000000",1019,52046.71]
["2019-05-07T16:33:15.000000000","2019-05-07T23:33:15.000000000",1018,483135.4]
["2019-05-07T16:33:30.000000000","2019-05-07T23:33:30.000000000",1017,483984.39999999997]
["2019-05-07T16:33:30.000000000","2019-05-07T23:33:30.000000000",1020,2717671.0]
["2019-05-07T16:33:30.000000000","2019-05-07T23:33:30.000000000",1133,967.2157]
["2019-05-07T16:33:45.000000000","2019-05-07T23:33:45.000000000",1022,17.31164]
["2019-05-07T16:33:45.000000000","2019-05-07T23:33:45.000000000",1130,756645806.807]
["2019-05-07T16:34:00.000000000","2019-05-07T23:34:00.000000000",1021,278.2482]
["2019-05-07T16:34:00.000000000","2019-05-07T23:34:00.000000000",1016,483100.0]
["2019-05-07T16:34:15.000000000","2019-05-07T23:34:15.000000000",1019,51900.149999999994]
["2019-05-07T16:34:15.000000000","2019-05-07T23:34:15.000000000",1018,483316.7]
["2019-05-07T16:34:30.000000000","2019-05-07T23:34:30.000000000",1017,483984.39999999997]
["2019-05-07T16:34:30.000000000","2019-05-07T23:34:30.000000000",1020,2717671.0]
["2019-05-07T16:34:30.000000000","2019-05-07T23:34:30.000000000",1133,967.2802]
["2019-05-07T16:34:45.000000000","2019-05-07T23:34:45.000000000",1022,17.27807]
["2019-05-07T16:34:45.000000000","2019-05-07T23:34:45.000000000",1133,967.4442]
["2019-05-07T16:35:00.000000000","2019-05-07T23:35:00.000000000",1022,17.19621]
["2019-05-07T16:35:00.000000000","2019-05-07T23:35:00.000000000",1130,757110256.7809]
["2019-05-07T16:35:15.000000000","2019-05-07T23:35:15.000000000",1021,278.5523]
["2019-05-07T16:35:15.000000000","2019-05-07T23:35:15.000000000",1016,482700.0]
["2019-05-07T16:35:30.000000000","2019-05-07T23:35:30.000000000",1019,51846.76]
["2019-05-07T16:35:30.000000000","2019-05-07T23:35:30.000000000",1018,482525.0]
["2019-05-07T16:35:45.000000000","2019-05-07T23:35:45.000000000",1017,483984.39999999997]
["2019-05-07T16:35:45.000000000","2019-05-07T23:35:45.000000000",1020,2717672.0]
["2019-05-07T16:35:45.000000000","2019-05-07T23:35:45.000000000",1133,967.1302]
["2019-05-07T16:36:00.000000000","2019-05-07T23:36:00.000000000",1022,17.73348]
["2019-05-07T16:36:00.000000000","2019-05-07T23:36:00.000000000",1130,756893121.6088]
["2019-05-07T16:36:15.000000000","2019-05-07T23:36:15.000000000",1021,278.6788]
["2019-05-07T16:36:15.000000000","2019-05-07T23:36:15.000000000",1016,482400.0]
["2019-05-07T16:36:30.000000000","2019-05-07T23:36:30.000000000",1019,51700.200000000004]
["2019-05-07T16:36:30.000000000","2019-05-07T23:36:30.000000000",1018,483691.7]
["2019-05-07T16:36:45.000000000","2019-05-07T23:36:45.000000000",1017,483984.39999999997]
["2019-05-07T16:36:45.000000000","2019-05-07T23:36:45.000000000",1020,2717672.0]
["2019-05-07T16:36:45.000000000","2019-05-07T23:36:45.000000000",1133,967.6427]
["2019-05-07T16:37:00.000000000","2019-05-07T23:37:00.000000000",1022,18.14866]
["2019-05-07T16:37:00.000000000","2019-05-07T23:37:00.000000000",1130,756766478.0936]
["2019-05-07T16:37:15.000000000","2019-05-07T23:37:15.000000000",1021,278.3037]
["2019-05-07T16:37:15.000000000","2019-05-07T23:37:15.000000000",1016,482500.0]
["2019-05-07T16:37:30.000000000","2019-05-07T23:37:30.000000000",1019,51500.0]
["2019-05-07T16:37:30.000000000","2019-05-07T23:37:30.000000000",1018,483518.7]
["2019-05-07T16:37:45.000000000","2019-05-07T23:37:45.000000000",1017,483835.39999999997]
["2019-05-07T16:37:45.000000000","2019-05-07T23:37:45.000000000",1020,2717672.0]
["2019-05-07T16:37:45.000000000","2019-05-07T23:37:45.000000000",1133,967.3146]
["2019-05-07T16:38:00.000000000","2019-05-07T23:38:00.000000000",1022,17.57801]
["2019-05-07T16:38:00.000000000","2019-05-07T23:38:00.000000000",1130,757303490.0808]
["2019-05-07T16:38:15.000000000","2019-05-07T23:38:15.000000000",1021,278.6501]
["2019-05-07T16:38:15.000000000","2019-05-07T23:38:15.000000000",1016,483000.0]
["2019-05-07T16:38:30.000000000","2019-05-07T23:38:30.000000000",1019,51246.78999999999]
["2019-05-07T16:38:30.000000000","2019-05-07T23:38:30.000000000",1018,483489.6]
["2019-05-07T16:38:45.000000000","2019-05-07T23:38:45.000000000",1017,483940.60000000003]
["2019-05-07T16:38:45.000000000","2019-05-07T23:38:45.000000000",1020,2717672.0]
["2019-05-07T16:38:45.000000000","2019-05-07T23:38:45.000000000",1133,967.6677]
["2019-05-07T16:39:00.000000000","2019-05-07T23:39:00.000000000",1022,18.02427]
["2019-05-07T16:39:00.000000000","2019-05-07T23:39:00.000000000",1130,756742290.8128]
["2019-05-07T16:39:15.000000000","2019-05-07T23:39:15.000000000",1021,278.7787]
["2019-05-07T16:39:15.000000000","2019-05-07T23:39:15.000000000",1016,482600.0]
["2019-05-07T16:39:30.000000000","2019-05-07T23:39:30.000000000",1019,51046.71]
["2019-05-07T16:39:30.000000000","2019-05-07T23:39:30.000000000",1018,483658.3]
["2019-05-07T16:39:45.000000000","2019-05-07T23:39:45.000000000",1017,483984.39999999997]
["2019-05-07T16:39:45.000000000","2019-05-07T23:39:45.000000000",1020,2717672.0]
["2019-05-07T16:39:45.000000000","2019-05-07T23:39:45.000000000",1133,967.6323]
["2019-05-07T16:40:00.000000000","2019-05-07T23:40:00.000000000",1022,18.81467]
["2019-05-07T16:40:00.000000000","2019-05-07T23:40:00.000000000",1130,757019765.124]
["2019-05-07T16:40:15.000000000","2019-05-07T23:40:15.000000000",1021,278.5013]
["2019-05-07T16:40:15.000000000","2019-05-07T23:40:15.000000000",1016,482600.0]
["2019-05-07T16:40:30.000000000","2019-05-07T23:40:30.000000000",1019,50900.149999999994]
["2019-05-07T16:40:30.000000000","2019-05-07T23:40:30.000000000",1018,482456.2]
["2019-05-07T16:40:45.000000000","2019-05-07T23:40:45.000000000",1017,483984.39999999997]
["2019-05-07T16:40:45.000000000","2019-05-07T23:40:45.000000000",1020,2717673.0]
["2019-05-07T16:40:45.000000000","2019-05-07T23:40:45.000000000",1133,967.2531]
["2019-05-07T16:41:00.000000000","2019-05-07T23:41:00.000000000",1022,19.48724]
["2019-05-07T16:41:00.000000000","2019-05-07T23:41:00.000000000",1130,757726095.1239]
["2019-05-07T16:41:15.000000000","2019-05-07T23:41:15.000000000",1021,278.5612]
["2019-05-07T16:41:15.000000000","2019-05-07T23:41:15.000000000",1016,482700.0]
["2019-05-07T16:41:30.000000000","2019-05-07T23:41:30.000000000",1019,50853.44]
["2019-05-07T16:41:30.000000000","2019-05-07T23:41:30.000000000",1018,483818.8]
["2019-05-07T16:41:45.000000000","2019-05-07T23:41:45.000000000",1017,483984.39999999997]
["2019-05-07T16:41:45.000000000","2019-05-07T23:41:45.000000000",1020,2717673.0]
["2019-05-07T16:41:45.000000000","2019-05-07T23:41:45.000000000",1133,967.8969]
["2019-05-07T16:42:00.000000000","2019-05-07T23:42:00.000000000",1022,20.21317]
["2019-05-07T16:42:00.000000000","2019-05-07T23:42:00.000000000",1130,756597989.0616]
["2019-05-07T16:42:15.000000000","2019-05-07T23:42:15.000000000",1021,278.4103]
["2019-05-07T16:42:15.000000000","2019-05-07T23:42:15.000000000",1016,482500.0]
["2019-05-07T16:42:30.000000000","2019-05-07T23:42:30.000000000",1019,50900.149999999994]
["2019-05-07T16:42:30.000000000","2019-05-07T23:42:30.000000000",1018,483533.3]
["2019-05-07T16:42:45.000000000","2019-05-07T23:42:45.000000000",1017,483984.39999999997]
["2019-05-07T16:42:45.000000000","2019-05-07T23:42:45.000000000",1020,2717673.0]
["2019-05-07T16:42:45.000000000","2019-05-07T23:42:45.000000000",1133,967.5073]
["2019-05-07T16:43:00.000000000","2019-05-07T23:43:00.000000000",1022,20.78375]
["2019-05-07T16:43:00.000000000","2019-05-07T23:43:00.000000000",1130,756851276.1852]
["2019-05-07T16:43:15.000000000","2019-05-07T23:43:15.000000000",1021,278.3392]
["2019-05-07T16:43:15.000000000","2019-05-07T23:43:15.000000000",1016,482600.0]
["2019-05-07T16:43:30.000000000","2019-05-07T23:43:30.000000000",1019,51000.0]
["2019-05-07T16:43:30.000000000","2019-05-07T23:43:30.000000000",1018,483675.0]
["2019-05-07T16:43:45.000000000","2019-05-07T23:43:45.000000000",1017,483984.39999999997]
["2019-05-07T16:43:45.000000000","2019-05-07T23:43:45.000000000",1020,2717674.0]
["2019-05-07T16:43:45.000000000","2019-05-07T23:43:45.000000000",1133,967.8032]
["2019-05-07T16:44:00.000000000","2019-05-07T23:44:00.000000000",1022,22.54419]
["2019-05-07T16:44:00.000000000","2019-05-07T23:44:00.000000000",1130,757678271.1084]
["2019-05-07T16:44:15.000000000","2019-05-07T23:44:15.000000000",1021,278.6877]
["2019-05-07T16:44:15.000000000","2019-05-07T23:44:15.000000000",1016,483000.0]
["2019-05-07T16:44:30.000000000","2019-05-07T23:44:30.000000000",1019,51000.0]
["2019-05-07T16:44:30.000000000","2019-05-07T23:44:30.000000000",1018,482500.0]
["2019-05-07T16:44:45.000000000","2019-05-07T23:44:45.000000000",1017,483767.7]
["2019-05-07T16:44:45.000000000","2019-05-07T23:44:45.000000000",1020,2717674.0]
["2019-05-07T16:44:45.000000000","2019-05-07T23:44:45.000000000",1133,965.951]
["2019-05-07T16:45:00.000000000","2019-05-07T23:45:00.000000000",1022,24.79309]
["2019-05-07T16:45:00.000000000","2019-05-07T23:45:00.000000000",1130,757454878.3056]
["2019-05-07T16:45:15.000000000","2019-05-07T23:45:15.000000000",1021,278.8188]
["2019-05-07T16:45:15.000000000","2019-05-07T23:45:15.000000000",1016,483200.0]
["2019-05-07T16:45:30.000000000","2019-05-07T23:45:30.000000000",1019,51100.1]
["2019-05-07T16:45:30.000000000","2019-05-07T23:45:30.000000000",1018,482547.9]
["2019-05-07T16:45:45.000000000","2019-05-07T23:45:45.000000000",1017,483842.69999999995]
["2019-05-07T16:45:45.000000000","2019-05-07T23:45:45.000000000",1020,2717674.0]
["2019-05-07T16:45:45.000000000","2019-05-07T23:45:45.000000000",1133,965.851]
["2019-05-07T16:46:00.000000000","2019-05-07T23:46:00.000000000",1022,26.68228]
["2019-05-07T16:46:00.000000000","2019-05-07T23:46:00.000000000",1130,757442920.54]
["2019-05-07T16:46:15.000000000","2019-05-07T23:46:15.000000000",1021,278.7699]
["2019-05-07T16:46:15.000000000","2019-05-07T23:46:15.000000000",1016,483200.0]
["2019-05-07T16:46:30.000000000","2019-05-07T23:46:30.000000000",1019,51146.810000000005]
["2019-05-07T16:46:30.000000000","2019-05-07T23:46:30.000000000",1018,482000.0]
["2019-05-07T16:46:45.000000000","2019-05-07T23:46:45.000000000",1017,483388.5]
["2019-05-07T16:46:45.000000000","2019-05-07T23:46:45.000000000",1020,2717675.0]
["2019-05-07T16:46:45.000000000","2019-05-07T23:46:45.000000000",1133,966.8093]
["2019-05-07T16:47:00.000000000","2019-05-07T23:47:00.000000000",1022,25.63669]
["2019-05-07T16:47:00.000000000","2019-05-07T23:47:00.000000000",1130,758414224.5275]
["2019-05-07T16:47:15.000000000","2019-05-07T23:47:15.000000000",1021,279.003]
["2019-05-07T16:47:15.000000000","2019-05-07T23:47:15.000000000",1016,482900.0]
["2019-05-07T16:47:30.000000000","2019-05-07T23:47:30.000000000",1019,51200.200000000004]
["2019-05-07T16:47:30.000000000","2019-05-07T23:47:30.000000000",1018,483709.8]
["2019-05-07T16:47:45.000000000","2019-05-07T23:47:45.000000000",1019,51200.200000000004]
["2019-05-07T16:47:45.000000000","2019-05-07T23:47:45.000000000",1018,482627.1]
["2019-05-07T16:48:00.000000000","2019-05-07T23:48:00.000000000",1017,483984.39999999997]
["2019-05-07T16:48:00.000000000","2019-05-07T23:48:00.000000000",1020,2717675.0]
["2019-05-07T16:48:00.000000000","2019-05-07T23:48:00.000000000",1133,967.0969]
["2019-05-07T16:48:15.000000000","2019-05-07T23:48:15.000000000",1022,25.09274]
["2019-05-07T16:48:15.000000000","2019-05-07T23:48:15.000000000",1130,758233499.14]
["2019-05-07T16:48:30.000000000","2019-05-07T23:48:30.000000000",1021,278.9541]
["2019-05-07T16:48:30.000000000","2019-05-07T23:48:30.000000000",1016,482900.0]
["2019-05-07T16:48:45.000000000","2019-05-07T23:48:45.000000000",1019,51100.1]
["2019-05-07T16:48:45.000000000","2019-05-07T23:48:45.000000000",1018,482133.30000000005]
["2019-05-07T16:49:00.000000000","2019-05-07T23:49:00.000000000",1017,483689.6]
["2019-05-07T16:49:00.000000000","2019-05-07T23:49:00.000000000",1020,2717676.0]
["2019-05-07T16:49:00.000000000","2019-05-07T23:49:00.000000000",1133,965.7917]
["2019-05-07T16:49:15.000000000","2019-05-07T23:49:15.000000000",1022,24.36239]
["2019-05-07T16:49:15.000000000","2019-05-07T23:49:15.000000000",1130,757443477.96]
["2019-05-07T16:49:30.000000000","2019-05-07T23:49:30.000000000",1021,278.59]
["2019-05-07T16:49:30.000000000","2019-05-07T23:49:30.000000000",1016,483100.0]
["2019-05-07T16:49:45.000000000","2019-05-07T23:49:45.000000000",1019,51200.200000000004]
["2019-05-07T16:49:45.000000000","2019-05-07T23:49:45.000000000",1018,482087.5]
["2019-05-07T16:50:00.000000000","2019-05-07T23:50:00.000000000",1017,483951.0]
["2019-05-07T16:50:00.000000000","2019-05-07T23:50:00.000000000",1020,2717676.0]
["2019-05-07T16:50:00.000000000","2019-05-07T23:50:00.000000000",1133,967.1364]
["2019-05-07T16:50:15.000000000","2019-05-07T23:50:15.000000000",1022,25.26591]
["2019-05-07T16:50:15.000000000","2019-05-07T23:50:15.000000000",1130,758088654.2424]
["2019-05-07T16:50:30.000000000","2019-05-07T23:50:30.000000000",1021,278.8187]
["2019-05-07T16:50:30.000000000","2019-05-07T23:50:30.000000000",1016,482800.0]
["2019-05-07T16:50:45.000000000","2019-05-07T23:50:45.000000000",1019,51453.4]
["2019-05-07T16:50:45.000000000","2019-05-07T23:50:45.000000000",1018,482383.30000000005]
["2019-05-07T16:51:00.000000000","2019-05-07T23:51:00.000000000",1017,483407.30000000005]
["2019-05-07T16:51:00.000000000","2019-05-07T23:51:00.000000000",1020,2717676.0]
["2019-05-07T16:51:00.000000000","2019-05-07T23:51:00.000000000",1133,965.5531]
["2019-05-07T16:51:15.000000000","2019-05-07T23:51:15.000000000",1022,30.28088]
["2019-05-07T16:51:15.000000000","2019-05-07T23:51:15.000000000",1130,757569849.894]
["2019-05-07T16:51:30.000000000","2019-05-07T23:51:30.000000000",1021,279.1251]
["2019-05-07T16:51:30.000000000","2019-05-07T23:51:30.000000000",1016,483200.0]
["2019-05-07T16:51:45.000000000","2019-05-07T23:51:45.000000000",1019,51753.450000000004]
["2019-05-07T16:51:45.000000000","2019-05-07T23:51:45.000000000",1018,482397.89999999997]
["2019-05-07T16:52:00.000000000","2019-05-07T23:52:00.000000000",1017,483901.0]
["2019-05-07T16:52:00.000000000","2019-05-07T23:52:00.000000000",1020,2717677.0]
["2019-05-07T16:52:00.000000000","2019-05-07T23:52:00.000000000",1133,967.9802]
["2019-05-07T16:52:15.000000000","2019-05-07T23:52:15.000000000",1022,38.90786]
["2019-05-07T16:52:15.000000000","2019-05-07T23:52:15.000000000",1130,758028872.5281]
["2019-05-07T16:52:30.000000000","2019-05-07T23:52:30.000000000",1021,278.701]
["2019-05-07T16:52:30.000000000","2019-05-07T23:52:30.000000000",1016,482600.0]
["2019-05-07T16:52:45.000000000","2019-05-07T23:52:45.000000000",1019,52506.79]
["2019-05-07T16:52:45.000000000","2019-05-07T23:52:45.000000000",1018,482431.2]
["2019-05-07T16:53:00.000000000","2019-05-07T23:53:00.000000000",1017,483328.10000000003]
["2019-05-07T16:53:00.000000000","2019-05-07T23:53:00.000000000",1020,2717677.0]
["2019-05-07T16:53:00.000000000","2019-05-07T23:53:00.000000000",1133,965.6073]
["2019-05-07T16:53:15.000000000","2019-05-07T23:53:15.000000000",1022,31.75049]
["2019-05-07T16:53:15.000000000","2019-05-07T23:53:15.000000000",1130,758541698.178]
["2019-05-07T16:53:30.000000000","2019-05-07T23:53:30.000000000",1021,278.9142]
["2019-05-07T16:53:30.000000000","2019-05-07T23:53:30.000000000",1016,483000.0]
["2019-05-07T16:53:45.000000000","2019-05-07T23:53:45.000000000",1019,52900.149999999994]
["2019-05-07T16:53:45.000000000","2019-05-07T23:53:45.000000000",1018,482981.3]
["2019-05-07T16:54:00.000000000","2019-05-07T23:54:00.000000000",1017,483694.8]
["2019-05-07T16:54:00.000000000","2019-05-07T23:54:00.000000000",1020,2717678.0]
["2019-05-07T16:54:00.000000000","2019-05-07T23:54:00.000000000",1133,967.4802]
["2019-05-07T16:54:15.000000000","2019-05-07T23:54:15.000000000",1022,25.07279]
["2019-05-07T16:54:15.000000000","2019-05-07T23:54:15.000000000",1130,756804565.7466]
["2019-05-07T16:54:30.000000000","2019-05-07T23:54:30.000000000",1021,278.6812]
["2019-05-07T16:54:30.000000000","2019-05-07T23:54:30.000000000",1016,482300.0]
["2019-05-07T16:54:45.000000000","2019-05-07T23:54:45.000000000",1019,53100.1]
["2019-05-07T16:54:45.000000000","2019-05-07T23:54:45.000000000",1018,482502.1]
["2019-05-07T16:55:00.000000000","2019-05-07T23:55:00.000000000",1017,483916.7]
["2019-05-07T16:55:00.000000000","2019-05-07T23:55:00.000000000",1020,2717678.0]
["2019-05-07T16:55:00.000000000","2019-05-07T23:55:00.000000000",1133,967.3855]
["2019-05-07T16:55:15.000000000","2019-05-07T23:55:15.000000000",1022,22.27778]
["2019-05-07T16:55:15.000000000","2019-05-07T23:55:15.000000000",1130,757329349.3684]
["2019-05-07T16:55:30.000000000","2019-05-07T23:55:30.000000000",1021,278.6033]
["2019-05-07T16:55:30.000000000","2019-05-07T23:55:30.000000000",1016,482600.0]
["2019-05-07T16:55:45.000000000","2019-05-07T23:55:45.000000000",1019,53200.200000000004]
["2019-05-07T16:55:45.000000000","2019-05-07T23:55:45.000000000",1018,483695.80000000005]
["2019-05-07T16:56:00.000000000","2019-05-07T23:56:00.000000000",1017,483984.39999999997]
["2019-05-07T16:56:00.000000000","2019-05-07T23:56:00.000000000",1020,2717678.0]
["2019-05-07T16:56:00.000000000","2019-05-07T23:56:00.000000000",1133,967.7407]
["2019-05-07T16:56:15.000000000","2019-05-07T23:56:15.000000000",1022,21.43417]
["2019-05-07T16:56:15.000000000","2019-05-07T23:56:15.000000000",1130,757854132.9902]
["2019-05-07T16:56:30.000000000","2019-05-07T23:56:30.000000000",1021,278.8831]
["2019-05-07T16:56:30.000000000","2019-05-07T23:56:30.000000000",1016,482600.0]
["2019-05-07T16:56:45.000000000","2019-05-07T23:56:45.000000000",1019,53200.200000000004]
["2019-05-07T16:56:45.000000000","2019-05-07T23:56:45.000000000",1018,483897.89999999997]
["2019-05-07T16:57:00.000000000","2019-05-07T23:57:00.000000000",1017,483980.2]
["2019-05-07T16:57:00.000000000","2019-05-07T23:57:00.000000000",1020,2717679.0]
["2019-05-07T16:57:00.000000000","2019-05-07T23:57:00.000000000",1133,967.8865]
["2019-05-07T16:57:15.000000000","2019-05-07T23:57:15.000000000",1022,22.57752]
["2019-05-07T16:57:15.000000000","2019-05-07T23:57:15.000000000",1130,757070089.6917]
["2019-05-07T16:57:30.000000000","2019-05-07T23:57:30.000000000",1021,278.6589]
["2019-05-07T16:57:30.000000000","2019-05-07T23:57:30.000000000",1016,483200.0]
["2019-05-07T16:57:45.000000000","2019-05-07T23:57:45.000000000",1019,53253.450000000004]
["2019-05-07T16:57:45.000000000","2019-05-07T23:57:45.000000000",1018,482093.8]
["2019-05-07T16:58:00.000000000","2019-05-07T23:58:00.000000000",1017,483077.1]
["2019-05-07T16:58:00.000000000","2019-05-07T23:58:00.000000000",1020,2717679.0]
["2019-05-07T16:58:00.000000000","2019-05-07T23:58:00.000000000",1133,966.4771]
["2019-05-07T16:58:15.000000000","2019-05-07T23:58:15.000000000",1022,25.11276]
["2019-05-07T16:58:15.000000000","2019-05-07T23:58:15.000000000",1130,757679665.0914]
["2019-05-07T16:58:30.000000000","2019-05-07T23:58:30.000000000",1021,278.67]
["2019-05-07T16:58:30.000000000","2019-05-07T23:58:30.000000000",1016,483100.0]
["2019-05-07T16:58:45.000000000","2019-05-07T23:58:45.000000000",1019,53400.149999999994]
["2019-05-07T16:58:45.000000000","2019-05-07T23:58:45.000000000",1018,483441.7]
["2019-05-07T16:59:00.000000000","2019-05-07T23:59:00.000000000",1017,483974.0]
["2019-05-07T16:59:00.000000000","2019-05-07T23:59:00.000000000",1020,2717679.0]
["2019-05-07T16:59:00.000000000","2019-05-07T23:59:00.000000000",1133,966.5886]
["2019-05-07T16:59:15.000000000","2019-05-07T23:59:15.000000000",1022,28.14967]
["2019-05-07T16:59:15.000000000","2019-05-07T23:59:15.000000000",1130,758047367.0601]
["2019-05-07T16:59:30.000000000","2019-05-07T23:59:30.000000000",1021,279.105]
["2019-05-07T16:59:30.000000000","2019-05-07T23:59:30.000000000",1016,483100.0]
["2019-05-07T16:59:45.000000000","2019-05-07T23:59:45.000000000",1019,53600.1]
["2019-05-07T16:59:45.000000000","2019-05-07T23:59:45.000000000",1018,482410.39999999997]
["2019-05-07T17:00:00.000000000","2019-05-08T00:00:00.000000000",1017,483611.5]
["2019-05-07T17:00:00.000000000","2019-05-08T00:00:00.000000000",1020,2717680.0]
["2019-05-07T17:00:00.000000000","2019-05-08T00:00:00.000000000",1133,966.1261]
["2019-05-07T17:00:15.000000000","2019-05-08T00:00:15.000000000",1022,31.73981]
["2019-05-07T17:00:15.000000000","2019-05-08T00:00:15.000000000",1130,758211522.096]
["2019-05-07T17:00:30.000000000","2019-05-08T00:00:30.000000000",1021,279.2516]
["2019-05-07T17:00:30.000000000","2019-05-08T00:00:30.000000000",1016,483900.0]
["2019-05-07T17:00:45.000000000","2019-05-08T00:00:45.000000000",1019,53953.4]
["2019-05-07T17:00:45.000000000","2019-05-08T00:00:45.000000000",1018,485043.8]
["2019-05-07T17:01:00.000000000","2019-05-08T00:01:00.000000000",1017,485663.5]
["2019-05-07T17:01:00.000000000","2019-05-08T00:01:00.000000000",1020,2717680.0]
["2019-05-07T17:01:00.000000000","2019-05-08T00:01:00.000000000",1133,970.6885]
["2019-05-07T17:01:15.000000000","2019-05-08T00:01:15.000000000",1022,32.9005]
["2019-05-07T17:01:15.000000000","2019-05-08T00:01:15.000000000",1130,759737227.648]
["2019-05-07T17:01:30.000000000","2019-05-08T00:01:30.000000000",1021,279.3582]
["2019-05-07T17:01:30.000000000","2019-05-08T00:01:30.000000000",1016,483300.0]
["2019-05-07T17:01:45.000000000","2019-05-08T00:01:45.000000000",1019,54100.1]
["2019-05-07T17:01:45.000000000","2019-05-08T00:01:45.000000000",1018,484733.3]
["2019-05-07T17:02:00.000000000","2019-05-08T00:02:00.000000000",1017,483727.10000000003]
["2019-05-07T17:02:00.000000000","2019-05-08T00:02:00.000000000",1020,2717680.0]
["2019-05-07T17:02:00.000000000","2019-05-08T00:02:00.000000000",1133,968.6833]
["2019-05-07T17:02:15.000000000","2019-05-08T00:02:15.000000000",1022,32.71186]
["2019-05-07T17:02:15.000000000","2019-05-08T00:02:15.000000000",1130,759315179.5742]
["2019-05-07T17:02:30.000000000","2019-05-08T00:02:30.000000000",1021,278.5767]
["2019-05-07T17:02:30.000000000","2019-05-08T00:02:30.000000000",1016,480900.0]
["2019-05-07T17:02:45.000000000","2019-05-08T00:02:45.000000000",1019,54753.450000000004]
["2019-05-07T17:02:45.000000000","2019-05-08T00:02:45.000000000",1018,480100.0]
["2019-05-07T17:03:00.000000000","2019-05-08T00:03:00.000000000",1017,481961.5]
["2019-05-07T17:03:00.000000000","2019-05-08T00:03:00.000000000",1020,2717681.0]
["2019-05-07T17:03:00.000000000","2019-05-08T00:03:00.000000000",1133,963.324]
["2019-05-07T17:03:15.000000000","2019-05-08T00:03:15.000000000",1022,31.9015]
["2019-05-07T17:03:15.000000000","2019-05-08T00:03:15.000000000",1130,753848836.0108]
["2019-05-07T17:03:30.000000000","2019-05-08T00:03:30.000000000",1021,277.3735]
["2019-05-07T17:03:30.000000000","2019-05-08T00:03:30.000000000",1016,480400.0]
["2019-05-07T17:03:45.000000000","2019-05-08T00:03:45.000000000",1019,55053.39]
["2019-05-07T17:03:45.000000000","2019-05-08T00:03:45.000000000",1018,481747.9]
["2019-05-07T17:04:00.000000000","2019-05-08T00:04:00.000000000",1017,481984.39999999997]
["2019-05-07T17:04:00.000000000","2019-05-08T00:04:00.000000000",1020,2717681.0]
["2019-05-07T17:04:00.000000000","2019-05-08T00:04:00.000000000",1133,963.7198]
["2019-05-07T17:04:15.000000000","2019-05-08T00:04:15.000000000",1022,30.37194]
["2019-05-07T17:04:15.000000000","2019-05-08T00:04:15.000000000",1130,754385849.7764]
["2019-05-07T17:04:30.000000000","2019-05-08T00:04:30.000000000",1021,277.3979]
["2019-05-07T17:04:30.000000000","2019-05-08T00:04:30.000000000",1016,480700.0]
["2019-05-07T17:04:45.000000000","2019-05-08T00:04:45.000000000",1019,55353.44]
["2019-05-07T17:04:45.000000000","2019-05-08T00:04:45.000000000",1018,481589.60000000003]
["2019-05-07T17:05:00.000000000","2019-05-08T00:05:00.000000000",1017,481620.8]
["2019-05-07T17:05:00.000000000","2019-05-08T00:05:00.000000000",1020,2717682.0]
["2019-05-07T17:05:00.000000000","2019-05-08T00:05:00.000000000",1133,963.1979]
["2019-05-07T17:05:15.000000000","2019-05-08T00:05:15.000000000",1022,28.58039]
["2019-05-07T17:05:15.000000000","2019-05-08T00:05:15.000000000",1130,754476626.1714]
["2019-05-07T17:05:30.000000000","2019-05-08T00:05:30.000000000",1021,277.7886]
["2019-05-07T17:05:30.000000000","2019-05-08T00:05:30.000000000",1016,480800.0]
["2019-05-07T17:05:45.000000000","2019-05-08T00:05:45.000000000",1019,55553.39]
["2019-05-07T17:05:45.000000000","2019-05-08T00:05:45.000000000",1018,481691.7]
["2019-05-07T17:06:00.000000000","2019-05-08T00:06:00.000000000",1017,481980.2]
["2019-05-07T17:06:00.000000000","2019-05-08T00:06:00.000000000",1020,2717682.0]
["2019-05-07T17:06:00.000000000","2019-05-08T00:06:00.000000000",1133,963.6385]
["2019-05-07T17:06:15.000000000","2019-05-08T00:06:15.000000000",1022,27.34161]
["2019-05-07T17:06:15.000000000","2019-05-08T00:06:15.000000000",1130,753656157.9756]
["2019-05-07T17:06:30.000000000","2019-05-08T00:06:30.000000000",1021,277.2416]
["2019-05-07T17:06:30.000000000","2019-05-08T00:06:30.000000000",1130,753454505.9712]
["2019-05-07T17:06:45.000000000","2019-05-08T00:06:45.000000000",1021,277.3447]
["2019-05-07T17:06:45.000000000","2019-05-08T00:06:45.000000000",1016,480600.0]
["2019-05-07T17:07:00.000000000","2019-05-08T00:07:00.000000000",1019,55700.200000000004]
["2019-05-07T17:07:00.000000000","2019-05-08T00:07:00.000000000",1018,481235.4]
["2019-05-07T17:07:15.000000000","2019-05-08T00:07:15.000000000",1017,480190.60000000003]
["2019-05-07T17:07:15.000000000","2019-05-08T00:07:15.000000000",1020,2717683.0]
["2019-05-07T17:07:15.000000000","2019-05-08T00:07:15.000000000",1133,961.0552]
["2019-05-07T17:07:30.000000000","2019-05-08T00:07:30.000000000",1022,25.20825]
["2019-05-07T17:07:30.000000000","2019-05-08T00:07:30.000000000",1130,752443805.1368]
["2019-05-07T17:07:45.000000000","2019-05-08T00:07:45.000000000",1021,276.8407]
["2019-05-07T17:07:45.000000000","2019-05-08T00:07:45.000000000",1016,478900.0]
["2019-05-07T17:08:00.000000000","2019-05-08T00:08:00.000000000",1019,55800.049999999996]
["2019-05-07T17:08:00.000000000","2019-05-08T00:08:00.000000000",1018,479260.4]
["2019-05-07T17:08:15.000000000","2019-05-08T00:08:15.000000000",1017,478251.0]
["2019-05-07T17:08:15.000000000","2019-05-08T00:08:15.000000000",1020,2717683.0]
["2019-05-07T17:08:15.000000000","2019-05-08T00:08:15.000000000",1133,957.1385]
["2019-05-07T17:08:30.000000000","2019-05-08T00:08:30.000000000",1022,23.1436]
["2019-05-07T17:08:30.000000000","2019-05-08T00:08:30.000000000",1130,750374289.5323]
["2019-05-07T17:08:45.000000000","2019-05-08T00:08:45.000000000",1021,276.1059]
["2019-05-07T17:08:45.000000000","2019-05-08T00:08:45.000000000",1016,478100.0]
["2019-05-07T17:09:00.000000000","2019-05-08T00:09:00.000000000",1019,55800.049999999996]
["2019-05-07T17:09:00.000000000","2019-05-08T00:09:00.000000000",1018,478952.1]
["2019-05-07T17:09:15.000000000","2019-05-08T00:09:15.000000000",1017,479984.39999999997]
["2019-05-07T17:09:15.000000000","2019-05-08T00:09:15.000000000",1020,2717683.0]
["2019-05-07T17:09:15.000000000","2019-05-08T00:09:15.000000000",1133,958.9532]
["2019-05-07T17:09:30.000000000","2019-05-08T00:09:30.000000000",1022,20.82367]
["2019-05-07T17:09:30.000000000","2019-05-08T00:09:30.000000000",1130,749560071.7055]
["2019-05-07T17:09:45.000000000","2019-05-08T00:09:45.000000000",1021,275.8239]
["2019-05-07T17:09:45.000000000","2019-05-08T00:09:45.000000000",1016,478200.0]
["2019-05-07T17:10:00.000000000","2019-05-08T00:10:00.000000000",1019,55746.78999999999]
["2019-05-07T17:10:00.000000000","2019-05-08T00:10:00.000000000",1018,478947.9]
["2019-05-07T17:10:15.000000000","2019-05-08T00:10:15.000000000",1017,479984.39999999997]
["2019-05-07T17:10:15.000000000","2019-05-08T00:10:15.000000000",1020,2717684.0]
["2019-05-07T17:10:15.000000000","2019-05-08T00:10:15.000000000",1133,958.8094]
["2019-05-07T17:10:30.000000000","2019-05-08T00:10:30.000000000",1022,19.41842]
["2019-05-07T17:10:30.000000000","2019-05-08T00:10:30.000000000",1130,750398753.028]
["2019-05-07T17:10:45.000000000","2019-05-08T00:10:45.000000000",1021,275.8906]
["2019-05-07T17:10:45.000000000","2019-05-08T00:10:45.000000000",1016,478200.0]
["2019-05-07T17:11:00.000000000","2019-05-08T00:11:00.000000000",1019,55700.200000000004]
["2019-05-07T17:11:00.000000000","2019-05-08T00:11:00.000000000",1018,479418.8]
["2019-05-07T17:11:15.000000000","2019-05-08T00:11:15.000000000",1017,479961.5]
["2019-05-07T17:11:15.000000000","2019-05-08T00:11:15.000000000",1020,2717684.0]
["2019-05-07T17:11:15.000000000","2019-05-08T00:11:15.000000000",1133,959.2927]
["2019-05-07T17:11:30.000000000","2019-05-08T00:11:30.000000000",1022,18.23961]
["2019-05-07T17:11:30.000000000","2019-05-08T00:11:30.000000000",1130,750338420.4432]
["2019-05-07T17:11:45.000000000","2019-05-08T00:11:45.000000000",1021,276.1569]
["2019-05-07T17:11:45.000000000","2019-05-08T00:11:45.000000000",1016,478500.0]
["2019-05-07T17:12:00.000000000","2019-05-08T00:12:00.000000000",1019,55500.0]
["2019-05-07T17:12:00.000000000","2019-05-08T00:12:00.000000000",1018,479081.2]
["2019-05-07T17:12:15.000000000","2019-05-08T00:12:15.000000000",1017,479984.39999999997]
["2019-05-07T17:12:15.000000000","2019-05-08T00:12:15.000000000",1020,2717684.0]
["2019-05-07T17:12:15.000000000","2019-05-08T00:12:15.000000000",1133,958.9115]
["2019-05-07T17:12:30.000000000","2019-05-08T00:12:30.000000000",1022,17.70681]
["2019-05-07T17:12:30.000000000","2019-05-08T00:12:30.000000000",1130,750097090.104]
["2019-05-07T17:12:45.000000000","2019-05-08T00:12:45.000000000",1021,275.8284]
["2019-05-07T17:12:45.000000000","2019-05-08T00:12:45.000000000",1016,478500.0]
["2019-05-07T17:13:00.000000000","2019-05-08T00:13:00.000000000",1019,55446.74]
["2019-05-07T17:13:00.000000000","2019-05-08T00:13:00.000000000",1018,479175.0]
["2019-05-07T17:13:15.000000000","2019-05-08T00:13:15.000000000",1017,479984.39999999997]
["2019-05-07T17:13:15.000000000","2019-05-08T00:13:15.000000000",1020,2717684.0]
["2019-05-07T17:13:15.000000000","2019-05-08T00:13:15.000000000",1133,959.2802]
["2019-05-07T17:13:30.000000000","2019-05-08T00:13:30.000000000",1022,17.93767]
["2019-05-07T17:13:30.000000000","2019-05-08T00:13:30.000000000",1130,751177097.7256]
["2019-05-07T17:13:45.000000000","2019-05-08T00:13:45.000000000",1021,276.3034]
["2019-05-07T17:13:45.000000000","2019-05-08T00:13:45.000000000",1016,478500.0]
["2019-05-07T17:14:00.000000000","2019-05-08T00:14:00.000000000",1019,55300.049999999996]
["2019-05-07T17:14:00.000000000","2019-05-08T00:14:00.000000000",1018,478889.6]
["2019-05-07T17:14:15.000000000","2019-05-08T00:14:15.000000000",1017,479984.39999999997]
["2019-05-07T17:14:15.000000000","2019-05-08T00:14:15.000000000",1020,2717684.0]
["2019-05-07T17:14:15.000000000","2019-05-08T00:14:15.000000000",1133,958.7073]
["2019-05-07T17:14:30.000000000","2019-05-08T00:14:30.000000000",1022,18.70363]
["2019-05-07T17:14:30.000000000","2019-05-08T00:14:30.000000000",1130,750012846.1065]
["2019-05-07T17:14:45.000000000","2019-05-08T00:14:45.000000000",1021,276.0615]
["2019-05-07T17:14:45.000000000","2019-05-08T00:14:45.000000000",1016,477800.0]
["2019-05-07T17:15:00.000000000","2019-05-08T00:15:00.000000000",1019,55200.200000000004]
["2019-05-07T17:15:00.000000000","2019-05-08T00:15:00.000000000",1018,479004.2]
["2019-05-07T17:15:15.000000000","2019-05-08T00:15:15.000000000",1017,479984.39999999997]
["2019-05-07T17:15:15.000000000","2019-05-08T00:15:15.000000000",1020,2717685.0]
["2019-05-07T17:15:15.000000000","2019-05-08T00:15:15.000000000",1133,958.8177]
["2019-05-07T17:15:30.000000000","2019-05-08T00:15:30.000000000",1022,19.81367]
["2019-05-07T17:15:30.000000000","2019-05-08T00:15:30.000000000",1130,750350654.352]
["2019-05-07T17:15:45.000000000","2019-05-08T00:15:45.000000000",1021,275.8661]
["2019-05-07T17:15:45.000000000","2019-05-08T00:15:45.000000000",1016,478500.0]
["2019-05-07T17:16:00.000000000","2019-05-08T00:16:00.000000000",1019,55146.810000000005]
["2019-05-07T17:16:00.000000000","2019-05-08T00:16:00.000000000",1018,479091.7]
["2019-05-07T17:16:15.000000000","2019-05-08T00:16:15.000000000",1017,479932.3]
["2019-05-07T17:16:15.000000000","2019-05-08T00:16:15.000000000",1020,2717685.0]
["2019-05-07T17:16:15.000000000","2019-05-08T00:16:15.000000000",1133,959.2865]
["2019-05-07T17:16:30.000000000","2019-05-08T00:16:30.000000000",1022,20.11555]
["2019-05-07T17:16:30.000000000","2019-05-08T00:16:30.000000000",1130,750815378.487]
["2019-05-07T17:16:45.000000000","2019-05-08T00:16:45.000000000",1021,276.5633]
["2019-05-07T17:16:45.000000000","2019-05-08T00:16:45.000000000",1016,478800.0]
["2019-05-07T17:17:00.000000000","2019-05-08T00:17:00.000000000",1019,55100.1]
["2019-05-07T17:17:00.000000000","2019-05-08T00:17:00.000000000",1018,478887.5]
["2019-05-07T17:17:15.000000000","2019-05-08T00:17:15.000000000",1017,479969.9]
["2019-05-07T17:17:15.000000000","2019-05-08T00:17:15.000000000",1020,2717685.0]
["2019-05-07T17:17:30.000000000","2019-05-08T00:17:30.000000000",1017,479982.3]
["2019-05-07T17:17:30.000000000","2019-05-08T00:17:30.000000000",1020,2717686.0]
["2019-05-07T17:17:30.000000000","2019-05-08T00:17:30.000000000",1133,959.4156]
["2019-05-07T17:17:45.000000000","2019-05-08T00:17:45.000000000",1022,20.08218]
["2019-05-07T17:17:45.000000000","2019-05-08T00:17:45.000000000",1130,749753854.837]
["2019-05-07T17:18:00.000000000","2019-05-08T00:18:00.000000000",1021,276.1148]
["2019-05-07T17:18:00.000000000","2019-05-08T00:18:00.000000000",1016,478800.0]
["2019-05-07T17:18:15.000000000","2019-05-08T00:18:15.000000000",1019,55100.1]
["2019-05-07T17:18:15.000000000","2019-05-08T00:18:15.000000000",1018,479150.0]
["2019-05-07T17:18:30.000000000","2019-05-08T00:18:30.000000000",1017,479984.39999999997]
["2019-05-07T17:18:30.000000000","2019-05-08T00:18:30.000000000",1020,2717686.0]
["2019-05-07T17:18:30.000000000","2019-05-08T00:18:30.000000000",1133,959.1427]
["2019-05-07T17:18:45.000000000","2019-05-08T00:18:45.000000000",1022,19.94231]
["2019-05-07T17:18:45.000000000","2019-05-08T00:18:45.000000000",1130,750821633.6664]
["2019-05-07T17:19:00.000000000","2019-05-08T00:19:00.000000000",1021,276.0437]
["2019-05-07T17:19:00.000000000","2019-05-08T00:19:00.000000000",1016,478600.0]
["2019-05-07T17:19:15.000000000","2019-05-08T00:19:15.000000000",1019,55000.0]
["2019-05-07T17:19:15.000000000","2019-05-08T00:19:15.000000000",1018,479283.3]
["2019-05-07T17:19:30.000000000","2019-05-08T00:19:30.000000000",1017,479672.9]
["2019-05-07T17:19:30.000000000","2019-05-08T00:19:30.000000000",1020,2717686.0]
["2019-05-07T17:19:30.000000000","2019-05-08T00:19:30.000000000",1133,959.4375]
["2019-05-07T17:19:45.000000000","2019-05-08T00:19:45.000000000",1022,19.48058]
["2019-05-07T17:19:45.000000000","2019-05-08T00:19:45.000000000",1130,750893924.114]
["2019-05-07T17:20:00.000000000","2019-05-08T00:20:00.000000000",1021,276.4411]
["2019-05-07T17:20:00.000000000","2019-05-08T00:20:00.000000000",1016,478200.0]
["2019-05-07T17:20:15.000000000","2019-05-08T00:20:15.000000000",1019,55000.0]
["2019-05-07T17:20:15.000000000","2019-05-08T00:20:15.000000000",1018,479610.4]
["2019-05-07T17:20:30.000000000","2019-05-08T00:20:30.000000000",1017,479984.39999999997]
["2019-05-07T17:20:30.000000000","2019-05-08T00:20:30.000000000",1020,2717686.0]
["2019-05-07T17:20:30.000000000","2019-05-08T00:20:30.000000000",1133,959.5782]
["2019-05-07T17:20:45.000000000","2019-05-08T00:20:45.000000000",1022,18.87677]
["2019-05-07T17:20:45.000000000","2019-05-08T00:20:45.000000000",1130,750713474.2275]
["2019-05-07T17:21:00.000000000","2019-05-08T00:21:00.000000000",1021,275.9816]
["2019-05-07T17:21:00.000000000","2019-05-08T00:21:00.000000000",1016,478200.0]
["2019-05-07T17:21:15.000000000","2019-05-08T00:21:15.000000000",1019,54900.149999999994]
["2019-05-07T17:21:15.000000000","2019-05-08T00:21:15.000000000",1018,479245.8]
["2019-05-07T17:21:30.000000000","2019-05-08T00:21:30.000000000",1017,479984.39999999997]
["2019-05-07T17:21:30.000000000","2019-05-08T00:21:30.000000000",1020,2717687.0]
["2019-05-07T17:21:45.000000000","2019-05-08T00:21:45.000000000",1017,479984.39999999997]
["2019-05-07T17:21:45.000000000","2019-05-08T00:21:45.000000000",1020,2717687.0]
["2019-05-07T17:21:45.000000000","2019-05-08T00:21:45.000000000",1133,959.4052]
["2019-05-07T17:22:00.000000000","2019-05-08T00:22:00.000000000",1022,17.48482]
["2019-05-07T17:22:00.000000000","2019-05-08T00:22:00.000000000",1130,750948825.9217]
["2019-05-07T17:22:15.000000000","2019-05-08T00:22:15.000000000",1021,276.1147]
["2019-05-07T17:22:15.000000000","2019-05-08T00:22:15.000000000",1016,478100.0]
["2019-05-07T17:22:30.000000000","2019-05-08T00:22:30.000000000",1019,54646.810000000005]
["2019-05-07T17:22:30.000000000","2019-05-08T00:22:30.000000000",1018,479354.2]
["2019-05-07T17:22:45.000000000","2019-05-08T00:22:45.000000000",1017,479984.39999999997]
["2019-05-07T17:22:45.000000000","2019-05-08T00:22:45.000000000",1020,2717687.0]
["2019-05-07T17:22:45.000000000","2019-05-08T00:22:45.000000000",1133,959.6177]
["2019-05-07T17:23:00.000000000","2019-05-08T00:23:00.000000000",1022,16.62121]
["2019-05-07T17:23:00.000000000","2019-05-08T00:23:00.000000000",1130,750254728.6619]
["2019-05-07T17:23:15.000000000","2019-05-08T00:23:15.000000000",1021,276.2457]
["2019-05-07T17:23:15.000000000","2019-05-08T00:23:15.000000000",1016,478400.0]
["2019-05-07T17:23:30.000000000","2019-05-08T00:23:30.000000000",1019,54500.0]
["2019-05-07T17:23:30.000000000","2019-05-08T00:23:30.000000000",1018,479508.30000000005]
["2019-05-07T17:23:45.000000000","2019-05-08T00:23:45.000000000",1017,479984.39999999997]
["2019-05-07T17:23:45.000000000","2019-05-08T00:23:45.000000000",1020,2717687.0]
["2019-05-07T17:23:45.000000000","2019-05-08T00:23:45.000000000",1133,959.5073]
["2019-05-07T17:24:00.000000000","2019-05-08T00:24:00.000000000",1022,15.5046]
["2019-05-07T17:24:00.000000000","2019-05-08T00:24:00.000000000",1130,750846097.3531]
["2019-05-07T17:24:15.000000000","2019-05-08T00:24:15.000000000",1021,276.1215]
["2019-05-07T17:24:15.000000000","2019-05-08T00:24:15.000000000",1016,478600.0]
["2019-05-07T17:24:30.000000000","2019-05-08T00:24:30.000000000",1019,54300.049999999996]
["2019-05-07T17:24:30.000000000","2019-05-08T00:24:30.000000000",1018,479568.8]
["2019-05-07T17:24:45.000000000","2019-05-08T00:24:45.000000000",1017,479009.4]
["2019-05-07T17:24:45.000000000","2019-05-08T00:24:45.000000000",1020,2717687.0]
["2019-05-07T17:24:45.000000000","2019-05-08T00:24:45.000000000",1133,958.5698]
["2019-05-07T17:25:00.000000000","2019-05-08T00:25:00.000000000",1022,14.50782]
["2019-05-07T17:25:00.000000000","2019-05-08T00:25:00.000000000",1130,750948554.153]
["2019-05-07T17:25:15.000000000","2019-05-08T00:25:15.000000000",1021,276.4367]
["2019-05-07T17:25:15.000000000","2019-05-08T00:25:15.000000000",1016,478300.0]
["2019-05-07T17:25:30.000000000","2019-05-08T00:25:30.000000000",1019,54200.200000000004]
["2019-05-07T17:25:30.000000000","2019-05-08T00:25:30.000000000",1018,479747.9]
["2019-05-07T17:25:45.000000000","2019-05-08T00:25:45.000000000",1017,479984.39999999997]
["2019-05-07T17:25:45.000000000","2019-05-08T00:25:45.000000000",1020,2717688.0]
["2019-05-07T17:25:45.000000000","2019-05-08T00:25:45.000000000",1133,959.7657]
["2019-05-07T17:26:00.000000000","2019-05-08T00:26:00.000000000",1022,12.76957]
["2019-05-07T17:26:00.000000000","2019-05-08T00:26:00.000000000",1130,750309086.7168]
["2019-05-07T17:26:15.000000000","2019-05-08T00:26:15.000000000",1021,275.9905]
["2019-05-07T17:26:15.000000000","2019-05-08T00:26:15.000000000",1016,478500.0]
["2019-05-07T17:26:30.000000000","2019-05-08T00:26:30.000000000",1019,54046.71]
["2019-05-07T17:26:30.000000000","2019-05-08T00:26:30.000000000",1018,479283.3]
["2019-05-07T17:26:45.000000000","2019-05-08T00:26:45.000000000",1017,479970.8]
["2019-05-07T17:26:45.000000000","2019-05-08T00:26:45.000000000",1020,2717688.0]
["2019-05-07T17:26:45.000000000","2019-05-08T00:26:45.000000000",1133,959.4146]
["2019-05-07T17:27:00.000000000","2019-05-08T00:27:00.000000000",1022,11.39983]
["2019-05-07T17:27:00.000000000","2019-05-08T00:27:00.000000000",1130,751009163.1456]
["2019-05-07T17:27:15.000000000","2019-05-08T00:27:15.000000000",1021,276.3745]
["2019-05-07T17:27:15.000000000","2019-05-08T00:27:15.000000000",1016,478400.0]
["2019-05-07T17:27:30.000000000","2019-05-08T00:27:30.000000000",1019,53846.76]
["2019-05-07T17:27:30.000000000","2019-05-08T00:27:30.000000000",1018,479510.4]
["2019-05-07T17:27:45.000000000","2019-05-08T00:27:45.000000000",1017,479948.89999999997]
["2019-05-07T17:27:45.000000000","2019-05-08T00:27:45.000000000",1020,2717688.0]
["2019-05-07T17:27:45.000000000","2019-05-08T00:27:45.000000000",1133,959.451]
["2019-05-07T17:28:00.000000000","2019-05-08T00:28:00.000000000",1022,10.01009]
["2019-05-07T17:28:00.000000000","2019-05-08T00:28:00.000000000",1130,750550689.18]
["2019-05-07T17:28:15.000000000","2019-05-08T00:28:15.000000000",1021,276.1569]
["2019-05-07T17:28:15.000000000","2019-05-08T00:28:15.000000000",1016,478400.0]
["2019-05-07T17:28:30.000000000","2019-05-08T00:28:30.000000000",1019,53646.810000000005]
["2019-05-07T17:28:30.000000000","2019-05-08T00:28:30.000000000",1018,479456.2]
["2019-05-07T17:28:45.000000000","2019-05-08T00:28:45.000000000",1017,479605.2]
["2019-05-07T17:28:45.000000000","2019-05-08T00:28:45.000000000",1020,2717688.0]
["2019-05-07T17:28:45.000000000","2019-05-08T00:28:45.000000000",1133,958.9427]
["2019-05-07T17:29:00.000000000","2019-05-08T00:29:00.000000000",1022,9.390665]
["2019-05-07T17:29:00.000000000","2019-05-08T00:29:00.000000000",1130,750508293.2472]
["2019-05-07T17:29:15.000000000","2019-05-08T00:29:15.000000000",1021,275.9971]
["2019-05-07T17:29:15.000000000","2019-05-08T00:29:15.000000000",1016,477700.0]
["2019-05-07T17:29:30.000000000","2019-05-08T00:29:30.000000000",1019,53446.74]
["2019-05-07T17:29:30.000000000","2019-05-08T00:29:30.000000000",1018,479541.7]
["2019-05-07T17:29:45.000000000","2019-05-08T00:29:45.000000000",1017,478251.0]
["2019-05-07T17:29:45.000000000","2019-05-08T00:29:45.000000000",1020,2717688.0]
["2019-05-07T17:29:45.000000000","2019-05-08T00:29:45.000000000",1133,957.6239]
["2019-05-07T17:30:00.000000000","2019-05-08T00:30:00.000000000",1022,8.915619]
["2019-05-07T17:30:00.000000000","2019-05-08T00:30:00.000000000",1130,749977528.7808]
["2019-05-07T17:30:15.000000000","2019-05-08T00:30:15.000000000",1021,276.0593]
["2019-05-07T17:30:15.000000000","2019-05-08T00:30:15.000000000",1016,478100.0]
["2019-05-07T17:30:30.000000000","2019-05-08T00:30:30.000000000",1019,53146.810000000005]
["2019-05-07T17:30:30.000000000","2019-05-08T00:30:30.000000000",1018,479381.3]
["2019-05-07T17:30:45.000000000","2019-05-08T00:30:45.000000000",1017,479984.39999999997]
["2019-05-07T17:30:45.000000000","2019-05-08T00:30:45.000000000",1020,2717688.0]
["2019-05-07T17:30:45.000000000","2019-05-08T00:30:45.000000000",1133,959.4136]
["2019-05-07T17:31:00.000000000","2019-05-08T00:31:00.000000000",1022,8.025414]
["2019-05-07T17:31:00.000000000","2019-05-08T00:31:00.000000000",1130,750689563.0368]
["2019-05-07T17:31:15.000000000","2019-05-08T00:31:15.000000000",1021,276.0282]
["2019-05-07T17:31:15.000000000","2019-05-08T00:31:15.000000000",1016,477700.0]
["2019-05-07T17:31:30.000000000","2019-05-08T00:31:30.000000000",1019,52846.76]
["2019-05-07T17:31:30.000000000","2019-05-08T00:31:30.000000000",1018,479497.9]
["2019-05-07T17:31:45.000000000","2019-05-08T00:31:45.000000000",1017,478201.0]
["2019-05-07T17:31:45.000000000","2019-05-08T00:31:45.000000000",1020,2717688.0]
["2019-05-07T17:31:45.000000000","2019-05-08T00:31:45.000000000",1133,957.6052]
["2019-05-07T17:32:00.000000000","2019-05-08T00:32:00.000000000",1022,7.905541]
["2019-05-07T17:32:00.000000000","2019-05-08T00:32:00.000000000",1130,750484377.5928]
["2019-05-07T17:32:15.000000000","2019-05-08T00:32:15.000000000",1021,276.3101]
["2019-05-07T17:32:15.000000000","2019-05-08T00:32:15.000000000",1016,478300.0]
["2019-05-07T17:32:30.000000000","2019-05-08T00:32:30.000000000",1019,52600.1]
["2019-05-07T17:32:30.000000000","2019-05-08T00:32:30.000000000",1018,479327.1]
["2019-05-07T17:32:45.000000000","2019-05-08T00:32:45.000000000",1017,478427.1]
["2019-05-07T17:32:45.000000000","2019-05-08T00:32:45.000000000",1020,2717689.0]
["2019-05-07T17:32:45.000000000","2019-05-08T00:32:45.000000000",1133,957.9084]
["2019-05-07T17:33:00.000000000","2019-05-08T00:33:00.000000000",1022,7.592498]
["2019-05-07T17:33:00.000000000","2019-05-08T00:33:00.000000000",1130,749875347.8671]
["2019-05-07T17:33:15.000000000","2019-05-08T00:33:15.000000000",1021,275.9771]
["2019-05-07T17:33:15.000000000","2019-05-08T00:33:15.000000000",1016,478300.0]
["2019-05-07T17:33:30.000000000","2019-05-08T00:33:30.000000000",1019,52346.76]
["2019-05-07T17:33:30.000000000","2019-05-08T00:33:30.000000000",1018,479458.3]
["2019-05-07T17:33:45.000000000","2019-05-08T00:33:45.000000000",1017,479844.80000000005]
["2019-05-07T17:33:45.000000000","2019-05-08T00:33:45.000000000",1020,2717689.0]
["2019-05-07T17:33:45.000000000","2019-05-08T00:33:45.000000000",1133,958.8073]
["2019-05-07T17:34:00.000000000","2019-05-08T00:34:00.000000000",1022,7.308347]
["2019-05-07T17:34:00.000000000","2019-05-08T00:34:00.000000000",1130,750345779.833]
["2019-05-07T17:34:15.000000000","2019-05-08T00:34:15.000000000",1021,276.0637]
["2019-05-07T17:34:15.000000000","2019-05-08T00:34:15.000000000",1016,477900.0]
["2019-05-07T17:34:30.000000000","2019-05-08T00:34:30.000000000",1019,52046.71]
["2019-05-07T17:34:30.000000000","2019-05-08T00:34:30.000000000",1018,479272.89999999997]
["2019-05-07T17:34:45.000000000","2019-05-08T00:34:45.000000000",1017,479510.4]
["2019-05-07T17:34:45.000000000","2019-05-08T00:34:45.000000000",1020,2717689.0]
["2019-05-07T17:34:45.000000000","2019-05-08T00:34:45.000000000",1133,958.6312]
["2019-05-07T17:35:00.000000000","2019-05-08T00:35:00.000000000",1022,7.172876]
["2019-05-07T17:35:00.000000000","2019-05-08T00:35:00.000000000",1130,750303655.6535]
["2019-05-07T17:35:15.000000000","2019-05-08T00:35:15.000000000",1021,275.9571]
["2019-05-07T17:35:15.000000000","2019-05-08T00:35:15.000000000",1016,478100.0]
["2019-05-07T17:35:30.000000000","2019-05-08T00:35:30.000000000",1019,52000.0]
["2019-05-07T17:35:30.000000000","2019-05-08T00:35:30.000000000",1018,479433.3]
["2019-05-07T17:35:45.000000000","2019-05-08T00:35:45.000000000",1017,479865.6]
["2019-05-07T17:35:45.000000000","2019-05-08T00:35:45.000000000",1020,2717689.0]
["2019-05-07T17:35:45.000000000","2019-05-08T00:35:45.000000000",1133,959.2177]
["2019-05-07T17:36:00.000000000","2019-05-08T00:36:00.000000000",1022,7.308342]
["2019-05-07T17:36:00.000000000","2019-05-08T00:36:00.000000000",1130,750906982.6115]
["2019-05-07T17:36:15.000000000","2019-05-08T00:36:15.000000000",1021,276.2036]
["2019-05-07T17:36:15.000000000","2019-05-08T00:36:15.000000000",1016,478500.0]
["2019-05-07T17:36:30.000000000","2019-05-08T00:36:30.000000000",1019,51546.71]
["2019-05-07T17:36:30.000000000","2019-05-08T00:36:30.000000000",1018,479660.39999999997]
["2019-05-07T17:36:45.000000000","2019-05-08T00:36:45.000000000",1017,479686.5]
["2019-05-07T17:36:45.000000000","2019-05-08T00:36:45.000000000",1020,2717689.0]
["2019-05-07T17:36:45.000000000","2019-05-08T00:36:45.000000000",1133,959.2907]
["2019-05-07T17:37:00.000000000","2019-05-08T00:37:00.000000000",1022,8.078659]
["2019-05-07T17:37:00.000000000","2019-05-08T00:37:00.000000000",1130,749730495.0434]
["2019-05-07T17:37:15.000000000","2019-05-08T00:37:15.000000000",1021,275.8595]
["2019-05-07T17:37:15.000000000","2019-05-08T00:37:15.000000000",1016,477800.0]
["2019-05-07T17:37:30.000000000","2019-05-08T00:37:30.000000000",1019,51346.76]
["2019-05-07T17:37:30.000000000","2019-05-08T00:37:30.000000000",1018,479345.8]
["2019-05-07T17:37:45.000000000","2019-05-08T00:37:45.000000000",1017,479942.7]
["2019-05-07T17:37:45.000000000","2019-05-08T00:37:45.000000000",1020,2717689.0]
["2019-05-07T17:37:45.000000000","2019-05-08T00:37:45.000000000",1133,959.3698]
["2019-05-07T17:38:00.000000000","2019-05-08T00:38:00.000000000",1022,8.476064]
["2019-05-07T17:38:00.000000000","2019-05-08T00:38:00.000000000",1130,751003460.571]
["2019-05-07T17:38:15.000000000","2019-05-08T00:38:15.000000000",1021,276.1458]
["2019-05-07T17:38:15.000000000","2019-05-08T00:38:15.000000000",1016,478300.0]
["2019-05-07T17:38:30.000000000","2019-05-08T00:38:30.000000000",1019,51100.1]
["2019-05-07T17:38:30.000000000","2019-05-08T00:38:30.000000000",1018,479647.89999999997]
["2019-05-07T17:38:45.000000000","2019-05-08T00:38:45.000000000",1017,479984.39999999997]
["2019-05-07T17:38:45.000000000","2019-05-08T00:38:45.000000000",1020,2717689.0]
["2019-05-07T17:38:45.000000000","2019-05-08T00:38:45.000000000",1133,959.5261]
["2019-05-07T17:39:00.000000000","2019-05-08T00:39:00.000000000",1022,9.21753]
["2019-05-07T17:39:00.000000000","2019-05-08T00:39:00.000000000",1130,750659401.1436]
["2019-05-07T17:39:15.000000000","2019-05-08T00:39:15.000000000",1021,276.379]
["2019-05-07T17:39:15.000000000","2019-05-08T00:39:15.000000000",1016,477700.0]
["2019-05-07T17:39:30.000000000","2019-05-08T00:39:30.000000000",1019,50846.76]
["2019-05-07T17:39:30.000000000","2019-05-08T00:39:30.000000000",1018,479366.69999999995]
["2019-05-07T17:39:45.000000000","2019-05-08T00:39:45.000000000",1017,479784.4]
["2019-05-07T17:39:45.000000000","2019-05-08T00:39:45.000000000",1020,2717689.0]
["2019-05-07T17:39:45.000000000","2019-05-08T00:39:45.000000000",1133,959.4573]
["2019-05-07T17:40:00.000000000","2019-05-08T00:40:00.000000000",1022,9.561604]
["2019-05-07T17:40:00.000000000","2019-05-08T00:40:00.000000000",1130,750569173.8688]
["2019-05-07T17:40:15.000000000","2019-05-08T00:40:15.000000000",1021,276.2391]
["2019-05-07T17:40:15.000000000","2019-05-08T00:40:15.000000000",1016,478400.0]
["2019-05-07T17:40:30.000000000","2019-05-08T00:40:30.000000000",1019,50600.1]
["2019-05-07T17:40:30.000000000","2019-05-08T00:40:30.000000000",1018,479793.8]
["2019-05-07T17:40:45.000000000","2019-05-08T00:40:45.000000000",1017,478846.9]
["2019-05-07T17:40:45.000000000","2019-05-08T00:40:45.000000000",1020,2717689.0]
["2019-05-07T17:40:45.000000000","2019-05-08T00:40:45.000000000",1133,958.4386]
["2019-05-07T17:41:00.000000000","2019-05-08T00:41:00.000000000",1022,9.330796]
["2019-05-07T17:41:00.000000000","2019-05-08T00:41:00.000000000",1130,750864586.6631]
["2019-05-07T17:41:15.000000000","2019-05-08T00:41:15.000000000",1021,276.2924]
["2019-05-07T17:41:15.000000000","2019-05-08T00:41:15.000000000",1016,478400.0]
["2019-05-07T17:41:30.000000000","2019-05-08T00:41:30.000000000",1019,50446.74]
["2019-05-07T17:41:30.000000000","2019-05-08T00:41:30.000000000",1018,478195.80000000005]
["2019-05-07T17:41:45.000000000","2019-05-08T00:41:45.000000000",1017,479869.8]
["2019-05-07T17:41:45.000000000","2019-05-08T00:41:45.000000000",1020,2717689.0]
["2019-05-07T17:41:45.000000000","2019-05-08T00:41:45.000000000",1133,958.1261]
["2019-05-07T17:42:00.000000000","2019-05-08T00:42:00.000000000",1022,8.997758]
["2019-05-07T17:42:00.000000000","2019-05-08T00:42:00.000000000",1130,750906710.8426]
["2019-05-07T17:42:15.000000000","2019-05-08T00:42:15.000000000",1021,276.0793]
["2019-05-07T17:42:15.000000000","2019-05-08T00:42:15.000000000",1016,478300.0]
["2019-05-07T17:42:30.000000000","2019-05-08T00:42:30.000000000",1019,50246.78999999999]
["2019-05-07T17:42:30.000000000","2019-05-08T00:42:30.000000000",1018,478125.0]
["2019-05-07T17:42:45.000000000","2019-05-08T00:42:45.000000000",1017,479984.39999999997]
["2019-05-07T17:42:45.000000000","2019-05-08T00:42:45.000000000",1020,2717690.0]
["2019-05-07T17:42:45.000000000","2019-05-08T00:42:45.000000000",1133,958.1094]
["2019-05-07T17:43:00.000000000","2019-05-08T00:43:00.000000000",1022,8.287348]
["2019-05-07T17:43:00.000000000","2019-05-08T00:43:00.000000000",1130,751287463.746]
["2019-05-07T17:43:15.000000000","2019-05-08T00:43:15.000000000",1021,276.4722]
["2019-05-07T17:43:15.000000000","2019-05-08T00:43:15.000000000",1016,478200.0]
["2019-05-07T17:43:30.000000000","2019-05-08T00:43:30.000000000",1019,50046.71]
["2019-05-07T17:43:30.000000000","2019-05-08T00:43:30.000000000",1018,478287.5]
["2019-05-07T17:43:45.000000000","2019-05-08T00:43:45.000000000",1017,479086.5]
["2019-05-07T17:43:45.000000000","2019-05-08T00:43:45.000000000",1020,2717690.0]
["2019-05-07T17:43:45.000000000","2019-05-08T00:43:45.000000000",1133,957.3761]
["2019-05-07T17:44:00.000000000","2019-05-08T00:44:00.000000000",1022,7.588058]
["2019-05-07T17:44:00.000000000","2019-05-08T00:44:00.000000000",1130,750768384.956]
["2019-05-07T17:44:15.000000000","2019-05-08T00:44:15.000000000",1021,276.2258]
["2019-05-07T17:44:15.000000000","2019-05-08T00:44:15.000000000",1016,478600.0]
["2019-05-07T17:44:30.000000000","2019-05-08T00:44:30.000000000",1019,49846.76]
["2019-05-07T17:44:30.000000000","2019-05-08T00:44:30.000000000",1018,478652.10000000003]
["2019-05-07T17:44:45.000000000","2019-05-08T00:44:45.000000000",1017,479984.39999999997]
["2019-05-07T17:44:45.000000000","2019-05-08T00:44:45.000000000",1020,2717690.0]
["2019-05-07T17:44:45.000000000","2019-05-08T00:44:45.000000000",1133,958.0427]
["2019-05-07T17:45:00.000000000","2019-05-08T00:45:00.000000000",1022,6.75564]
["2019-05-07T17:45:00.000000000","2019-05-08T00:45:00.000000000",1130,751100214.905]
["2019-05-07T17:45:15.000000000","2019-05-08T00:45:15.000000000",1021,276.3013]
["2019-05-07T17:45:15.000000000","2019-05-08T00:45:15.000000000",1016,478400.0]
["2019-05-07T17:45:30.000000000","2019-05-08T00:45:30.000000000",1019,49646.810000000005]
["2019-05-07T17:45:30.000000000","2019-05-08T00:45:30.000000000",1018,478022.89999999997]
["2019-05-07T17:45:45.000000000","2019-05-08T00:45:45.000000000",1017,479984.39999999997]
["2019-05-07T17:45:45.000000000","2019-05-08T00:45:45.000000000",1020,2717690.0]
["2019-05-07T17:45:45.000000000","2019-05-08T00:45:45.000000000",1133,959.2302]
["2019-05-07T17:46:00.000000000","2019-05-08T00:46:00.000000000",1022,5.923059]
["2019-05-07T17:46:00.000000000","2019-05-08T00:46:00.000000000",1130,750412639.335]
["2019-05-07T17:46:15.000000000","2019-05-08T00:46:15.000000000",1021,276.1969]
["2019-05-07T17:46:15.000000000","2019-05-08T00:46:15.000000000",1016,478400.0]
["2019-05-07T17:46:30.000000000","2019-05-08T00:46:30.000000000",1019,49346.76]
["2019-05-07T17:46:30.000000000","2019-05-08T00:46:30.000000000",1018,479881.3]
["2019-05-07T17:46:45.000000000","2019-05-08T00:46:45.000000000",1017,479984.39999999997]
["2019-05-07T17:46:45.000000000","2019-05-08T00:46:45.000000000",1020,2717690.0]
["2019-05-07T17:46:45.000000000","2019-05-08T00:46:45.000000000",1133,958.5844]
["2019-05-07T17:47:00.000000000","2019-05-08T00:47:00.000000000",1022,5.247281]
["2019-05-07T17:47:00.000000000","2019-05-08T00:47:00.000000000",1133,954.5681]
["2019-05-07T17:47:15.000000000","2019-05-08T00:47:15.000000000",1022,5.079523]
["2019-05-07T17:47:15.000000000","2019-05-08T00:47:15.000000000",1130,751094235.987]
["2019-05-07T17:47:30.000000000","2019-05-08T00:47:30.000000000",1021,276.2679]
["2019-05-07T17:47:30.000000000","2019-05-08T00:47:30.000000000",1016,478700.0]
["2019-05-07T17:47:45.000000000","2019-05-08T00:47:45.000000000",1019,49146.810000000005]
["2019-05-07T17:47:45.000000000","2019-05-08T00:47:45.000000000",1018,478106.3]
["2019-05-07T17:48:00.000000000","2019-05-08T00:48:00.000000000",1017,479984.39999999997]
["2019-05-07T17:48:00.000000000","2019-05-08T00:48:00.000000000",1020,2717690.0]
["2019-05-07T17:48:00.000000000","2019-05-08T00:48:00.000000000",1133,958.0844]
["2019-05-07T17:48:15.000000000","2019-05-08T00:48:15.000000000",1022,4.846396]
["2019-05-07T17:48:15.000000000","2019-05-08T00:48:15.000000000",1130,750901279.997]
["2019-05-07T17:48:30.000000000","2019-05-08T00:48:30.000000000",1021,276.5099]
["2019-05-07T17:48:30.000000000","2019-05-08T00:48:30.000000000",1016,478500.0]
["2019-05-07T17:48:45.000000000","2019-05-08T00:48:45.000000000",1019,49100.1]
["2019-05-07T17:48:45.000000000","2019-05-08T00:48:45.000000000",1018,478150.0]
["2019-05-07T17:49:00.000000000","2019-05-08T00:49:00.000000000",1017,478274.0]
["2019-05-07T17:49:00.000000000","2019-05-08T00:49:00.000000000",1020,2717690.0]
["2019-05-07T17:49:00.000000000","2019-05-08T00:49:00.000000000",1133,956.3532]
["2019-05-07T17:49:15.000000000","2019-05-08T00:49:15.000000000",1022,4.775292]
["2019-05-07T17:49:15.000000000","2019-05-08T00:49:15.000000000",1130,751227131.028]
["2019-05-07T17:49:30.000000000","2019-05-08T00:49:30.000000000",1021,276.1769]
["2019-05-07T17:49:30.000000000","2019-05-08T00:49:30.000000000",1016,478100.0]
["2019-05-07T17:49:45.000000000","2019-05-08T00:49:45.000000000",1019,48577.0]
["2019-05-07T17:49:45.000000000","2019-05-08T00:49:45.000000000",1018,479887.0]
["2019-05-07T17:50:00.000000000","2019-05-08T00:50:00.000000000",1019,48393.36]
["2019-05-07T17:50:00.000000000","2019-05-08T00:50:00.000000000",1018,478531.3]
["2019-05-07T17:50:15.000000000","2019-05-08T00:50:15.000000000",1017,479815.60000000003]
["2019-05-07T17:50:15.000000000","2019-05-08T00:50:15.000000000",1020,2717690.0]
["2019-05-07T17:50:15.000000000","2019-05-08T00:50:15.000000000",1133,959.2448]
["2019-05-07T17:50:30.000000000","2019-05-08T00:50:30.000000000",1022,4.644347]
["2019-05-07T17:50:30.000000000","2019-05-08T00:50:30.000000000",1130,750858884.033]
["2019-05-07T17:50:45.000000000","2019-05-08T00:50:45.000000000",1021,276.4212]
["2019-05-07T17:50:45.000000000","2019-05-08T00:50:45.000000000",1016,478200.0]
["2019-05-07T17:51:00.000000000","2019-05-08T00:51:00.000000000",1019,47900.149999999994]
["2019-05-07T17:51:00.000000000","2019-05-08T00:51:00.000000000",1018,478081.2]
["2019-05-07T17:51:15.000000000","2019-05-08T00:51:15.000000000",1017,479911.80000000005]
["2019-05-07T17:51:15.000000000","2019-05-08T00:51:15.000000000",1020,2717690.0]
["2019-05-07T17:51:30.000000000","2019-05-08T00:51:30.000000000",1017,479984.39999999997]
["2019-05-07T17:51:30.000000000","2019-05-08T00:51:30.000000000",1020,2717690.0]
["2019-05-07T17:51:30.000000000","2019-05-08T00:51:30.000000000",1133,959.7365]
["2019-05-07T17:51:45.000000000","2019-05-08T00:51:45.000000000",1022,4.324723]
["2019-05-07T17:51:45.000000000","2019-05-08T00:51:45.000000000",1130,750466721.366]
["2019-05-07T17:52:00.000000000","2019-05-08T00:52:00.000000000",1021,276.1392]
["2019-05-07T17:52:00.000000000","2019-05-08T00:52:00.000000000",1016,478200.0]
["2019-05-07T17:52:15.000000000","2019-05-08T00:52:15.000000000",1019,47593.43]
["2019-05-07T17:52:15.000000000","2019-05-08T00:52:15.000000000",1018,479541.7]
["2019-05-07T17:52:30.000000000","2019-05-08T00:52:30.000000000",1017,479984.39999999997]
["2019-05-07T17:52:30.000000000","2019-05-08T00:52:30.000000000",1020,2717690.0]
["2019-05-07T17:52:30.000000000","2019-05-08T00:52:30.000000000",1133,959.4261]
["2019-05-07T17:52:45.000000000","2019-05-08T00:52:45.000000000",1022,4.51332]
["2019-05-07T17:52:45.000000000","2019-05-08T00:52:45.000000000",1130,750267786.458]
["2019-05-07T17:53:00.000000000","2019-05-08T00:53:00.000000000",1021,275.9372]
["2019-05-07T17:53:00.000000000","2019-05-08T00:53:00.000000000",1016,478100.0]
["2019-05-07T17:53:15.000000000","2019-05-08T00:53:15.000000000",1019,47000.0]
["2019-05-07T17:53:15.000000000","2019-05-08T00:53:15.000000000",1018,479477.10000000003]
["2019-05-07T17:53:30.000000000","2019-05-08T00:53:30.000000000",1017,479808.3]
["2019-05-07T17:53:30.000000000","2019-05-08T00:53:30.000000000",1020,2717690.0]
["2019-05-07T17:53:30.000000000","2019-05-08T00:53:30.000000000",1133,959.3916]
["2019-05-07T17:53:45.000000000","2019-05-08T00:53:45.000000000",1022,4.162663]
["2019-05-07T17:53:45.000000000","2019-05-08T00:53:45.000000000",1130,750949383.11]
["2019-05-07T17:54:00.000000000","2019-05-08T00:54:00.000000000",1021,276.1148]
["2019-05-07T17:54:00.000000000","2019-05-08T00:54:00.000000000",1016,478200.0]
["2019-05-07T17:54:15.000000000","2019-05-08T00:54:15.000000000",1019,47000.0]
["2019-05-07T17:54:15.000000000","2019-05-08T00:54:15.000000000",1018,479304.19999999995]
["2019-05-07T17:54:30.000000000","2019-05-08T00:54:30.000000000",1017,479984.39999999997]
["2019-05-07T17:54:30.000000000","2019-05-08T00:54:30.000000000",1020,2717691.0]
["2019-05-07T17:54:30.000000000","2019-05-08T00:54:30.000000000",1133,959.4573]
["2019-05-07T17:54:45.000000000","2019-05-08T00:54:45.000000000",1022,4.340235]
["2019-05-07T17:54:45.000000000","2019-05-08T00:54:45.000000000",1130,750412915.4565]
["2019-05-07T17:55:00.000000000","2019-05-08T00:55:00.000000000",1021,276.1259]
["2019-05-07T17:55:00.000000000","2019-05-08T00:55:00.000000000",1016,478300.0]
["2019-05-07T17:55:15.000000000","2019-05-08T00:55:15.000000000",1019,46246.78999999999]
["2019-05-07T17:55:15.000000000","2019-05-08T00:55:15.000000000",1018,479304.19999999995]
["2019-05-07T17:55:30.000000000","2019-05-08T00:55:30.000000000",1017,479717.69999999995]
["2019-05-07T17:55:30.000000000","2019-05-08T00:55:30.000000000",1020,2717691.0]
["2019-05-07T17:55:30.000000000","2019-05-08T00:55:30.000000000",1133,959.3177]
["2019-05-07T17:55:45.000000000","2019-05-08T00:55:45.000000000",1022,4.198092]
["2019-05-07T17:55:45.000000000","2019-05-08T00:55:45.000000000",1130,751052116.3797]
["2019-05-07T17:56:00.000000000","2019-05-08T00:56:00.000000000",1021,276.2857]
["2019-05-07T17:56:00.000000000","2019-05-08T00:56:00.000000000",1016,478400.0]
["2019-05-07T17:56:15.000000000","2019-05-08T00:56:15.000000000",1019,45846.76]
["2019-05-07T17:56:15.000000000","2019-05-08T00:56:15.000000000",1018,479729.2]
["2019-05-07T17:56:30.000000000","2019-05-08T00:56:30.000000000",1017,479861.5]
["2019-05-07T17:56:30.000000000","2019-05-08T00:56:30.000000000",1020,2717691.0]
["2019-05-07T17:56:30.000000000","2019-05-08T00:56:30.000000000",1133,959.6178]
["2019-05-07T17:56:45.000000000","2019-05-08T00:56:45.000000000",1022,4.071602]
["2019-05-07T17:56:45.000000000","2019-05-08T00:56:45.000000000",1130,750485206.0371]
["2019-05-07T17:57:00.000000000","2019-05-08T00:57:00.000000000",1021,276.2746]
["2019-05-07T17:57:00.000000000","2019-05-08T00:57:00.000000000",1016,478200.0]
["2019-05-07T17:57:15.000000000","2019-05-08T00:57:15.000000000",1019,45546.71]
["2019-05-07T17:57:15.000000000","2019-05-08T00:57:15.000000000",1018,479393.7]
["2019-05-07T17:57:30.000000000","2019-05-08T00:57:30.000000000",1017,478203.10000000003]
["2019-05-07T17:57:30.000000000","2019-05-08T00:57:30.000000000",1020,2717691.0]
["2019-05-07T17:57:30.000000000","2019-05-08T00:57:30.000000000",1133,957.2364]
["2019-05-07T17:57:45.000000000","2019-05-08T00:57:45.000000000",1022,3.984965]
["2019-05-07T17:57:45.000000000","2019-05-08T00:57:45.000000000",1130,750310186.7367]
["2019-05-07T17:58:00.000000000","2019-05-08T00:58:00.000000000",1021,276.0437]
["2019-05-07T17:58:00.000000000","2019-05-08T00:58:00.000000000",1016,478500.0]
["2019-05-07T17:58:15.000000000","2019-05-08T00:58:15.000000000",1019,44893.36]
["2019-05-07T17:58:15.000000000","2019-05-08T00:58:15.000000000",1018,479710.39999999997]
["2019-05-07T17:58:30.000000000","2019-05-08T00:58:30.000000000",1017,478359.39999999997]
["2019-05-07T17:58:30.000000000","2019-05-08T00:58:30.000000000",1020,2717691.0]
["2019-05-07T17:58:30.000000000","2019-05-08T00:58:30.000000000",1133,958.124]
["2019-05-07T17:58:45.000000000","2019-05-08T00:58:45.000000000",1022,3.938375]
["2019-05-07T17:58:45.000000000","2019-05-08T00:58:45.000000000",1130,750636037.8876]
["2019-05-07T17:59:00.000000000","2019-05-08T00:59:00.000000000",1021,276.4078]
["2019-05-07T17:59:00.000000000","2019-05-08T00:59:00.000000000",1016,478400.0]
["2019-05-07T17:59:15.000000000","2019-05-08T00:59:15.000000000",1019,44800.049999999996]
["2019-05-07T17:59:15.000000000","2019-05-08T00:59:15.000000000",1018,479222.89999999997]
["2019-05-07T17:59:30.000000000","2019-05-08T00:59:30.000000000",1017,479717.69999999995]
["2019-05-07T17:59:30.000000000","2019-05-08T00:59:30.000000000",1020,2717691.0]
["2019-05-07T17:59:30.000000000","2019-05-08T00:59:30.000000000",1133,959.0115]
["2019-05-07T17:59:45.000000000","2019-05-08T00:59:45.000000000",1022,4.062665]
["2019-05-07T17:59:45.000000000","2019-05-08T00:59:45.000000000",1133,959.2545]
["2019-05-07T18:00:00.000000000","2019-05-08T01:00:00.000000000",1022,4.062708]
["2019-05-07T18:00:00.000000000","2019-05-08T01:00:00.000000000",1130,750605599.7484]
["2019-05-07T18:00:15.000000000","2019-05-08T01:00:15.000000000",1021,276.2235]
["2019-05-07T18:00:15.000000000","2019-05-08T01:00:15.000000000",1016,478300.0]
["2019-05-07T18:00:30.000000000","2019-05-08T01:00:30.000000000",1019,44280.04]
["2019-05-07T18:00:30.000000000","2019-05-08T01:00:30.000000000",1018,479589.60000000003]
["2019-05-07T18:00:45.000000000","2019-05-08T01:00:45.000000000",1017,479819.8]
["2019-05-07T18:00:45.000000000","2019-05-08T01:00:45.000000000",1020,2717691.0]
["2019-05-07T18:00:45.000000000","2019-05-08T01:00:45.000000000",1133,959.4761]
["2019-05-07T18:01:00.000000000","2019-05-08T01:01:00.000000000",1022,4.142663]
["2019-05-07T18:01:00.000000000","2019-05-08T01:01:00.000000000",1130,751185011.4696]
["2019-05-07T18:01:15.000000000","2019-05-08T01:01:15.000000000",1021,276.319]
["2019-05-07T18:01:15.000000000","2019-05-08T01:01:15.000000000",1016,478100.0]
["2019-05-07T18:01:30.000000000","2019-05-08T01:01:30.000000000",1019,43900.149999999994]
["2019-05-07T18:01:30.000000000","2019-05-08T01:01:30.000000000",1018,479614.6]
["2019-05-07T18:01:45.000000000","2019-05-08T01:01:45.000000000",1017,479984.39999999997]
["2019-05-07T18:01:45.000000000","2019-05-08T01:01:45.000000000",1020,2717691.0]
["2019-05-07T18:01:45.000000000","2019-05-08T01:01:45.000000000",1133,959.6407]
["2019-05-07T18:02:00.000000000","2019-05-08T01:02:00.000000000",1022,4.00052]
["2019-05-07T18:02:00.000000000","2019-05-08T01:02:00.000000000",1130,750931450.8993]
["2019-05-07T18:02:15.000000000","2019-05-08T01:02:15.000000000",1021,276.3901]
["2019-05-07T18:02:15.000000000","2019-05-08T01:02:15.000000000",1016,478200.0]
["2019-05-07T18:02:30.000000000","2019-05-08T01:02:30.000000000",1019,43646.810000000005]
["2019-05-07T18:02:30.000000000","2019-05-08T01:02:30.000000000",1018,479783.3]
["2019-05-07T18:02:45.000000000","2019-05-08T01:02:45.000000000",1017,478494.8]
["2019-05-07T18:02:45.000000000","2019-05-08T01:02:45.000000000",1020,2717691.0]
["2019-05-07T18:02:45.000000000","2019-05-08T01:02:45.000000000",1133,958.4386]
["2019-05-07T18:03:00.000000000","2019-05-08T01:03:00.000000000",1022,3.893943]
["2019-05-07T18:03:00.000000000","2019-05-08T01:03:00.000000000",1130,751058367.069]
["2019-05-07T18:03:15.000000000","2019-05-08T01:03:15.000000000",1021,276.3546]
["2019-05-07T18:03:15.000000000","2019-05-08T01:03:15.000000000",1016,478400.0]
["2019-05-07T18:03:30.000000000","2019-05-08T01:03:30.000000000",1019,43300.049999999996]
["2019-05-07T18:03:30.000000000","2019-05-08T01:03:30.000000000",1018,478531.3]
["2019-05-07T18:03:45.000000000","2019-05-08T01:03:45.000000000",1017,478359.39999999997]
["2019-05-07T18:03:45.000000000","2019-05-08T01:03:45.000000000",1020,2717691.0]
["2019-05-07T18:03:45.000000000","2019-05-08T01:03:45.000000000",1133,956.5511]
["2019-05-07T18:04:00.000000000","2019-05-08T01:04:00.000000000",1022,3.782954]
["2019-05-07T18:04:00.000000000","2019-05-08T01:04:00.000000000",1130,751299698.0298]
["2019-05-07T18:04:15.000000000","2019-05-08T01:04:15.000000000",1021,276.521]
["2019-05-07T18:04:15.000000000","2019-05-08T01:04:15.000000000",1016,478500.0]
["2019-05-07T18:04:30.000000000","2019-05-08T01:04:30.000000000",1019,43300.049999999996]
["2019-05-07T18:04:30.000000000","2019-05-08T01:04:30.000000000",1018,478483.3]
["2019-05-07T18:04:45.000000000","2019-05-08T01:04:45.000000000",1017,479757.3]
["2019-05-07T18:04:45.000000000","2019-05-08T01:04:45.000000000",1020,2717691.0]
["2019-05-07T18:04:45.000000000","2019-05-08T01:04:45.000000000",1133,958.8802]
["2019-05-07T18:05:00.000000000","2019-05-08T01:05:00.000000000",1022,3.896165]
["2019-05-07T18:05:00.000000000","2019-05-08T01:05:00.000000000",1130,751233386.3694]
["2019-05-07T18:05:15.000000000","2019-05-08T01:05:15.000000000",1021,276.4944]
["2019-05-07T18:05:15.000000000","2019-05-08T01:05:15.000000000",1016,478800.0]
["2019-05-07T18:05:30.000000000","2019-05-08T01:05:30.000000000",1019,42746.78999999999]
["2019-05-07T18:05:30.000000000","2019-05-08T01:05:30.000000000",1018,478166.7]
["2019-05-07T18:05:45.000000000","2019-05-08T01:05:45.000000000",1017,478445.80000000005]
["2019-05-07T18:05:45.000000000","2019-05-08T01:05:45.000000000",1020,2717691.0]
["2019-05-07T18:05:45.000000000","2019-05-08T01:05:45.000000000",1133,956.7541]
["2019-05-07T18:06:00.000000000","2019-05-08T01:06:00.000000000",1022,3.727481]
["2019-05-07T18:06:00.000000000","2019-05-08T01:06:00.000000000",1130,751794589.5609]
["2019-05-07T18:06:15.000000000","2019-05-08T01:06:15.000000000",1021,276.4544]
["2019-05-07T18:06:15.000000000","2019-05-08T01:06:15.000000000",1016,478400.0]
["2019-05-07T18:06:30.000000000","2019-05-08T01:06:30.000000000",1019,42400.149999999994]
["2019-05-07T18:06:30.000000000","2019-05-08T01:06:30.000000000",1018,479685.4]
["2019-05-07T18:06:45.000000000","2019-05-08T01:06:45.000000000",1017,479807.3]
["2019-05-07T18:06:45.000000000","2019-05-08T01:06:45.000000000",1020,2717691.0]
["2019-05-07T18:06:45.000000000","2019-05-08T01:06:45.000000000",1133,959.6531]
["2019-05-07T18:07:00.000000000","2019-05-08T01:07:00.000000000",1022,3.596497]
["2019-05-07T18:07:00.000000000","2019-05-08T01:07:00.000000000",1130,750237896.1561]
["2019-05-07T18:07:15.000000000","2019-05-08T01:07:15.000000000",1021,276.2702]
["2019-05-07T18:07:15.000000000","2019-05-08T01:07:15.000000000",1016,478300.0]
["2019-05-07T18:07:30.000000000","2019-05-08T01:07:30.000000000",1019,42193.41]
["2019-05-07T18:07:30.000000000","2019-05-08T01:07:30.000000000",1018,478650.0]
["2019-05-07T18:07:45.000000000","2019-05-08T01:07:45.000000000",1017,479275.0]
["2019-05-07T18:07:45.000000000","2019-05-08T01:07:45.000000000",1020,2717691.0]
["2019-05-07T18:07:45.000000000","2019-05-08T01:07:45.000000000",1133,957.6396]
["2019-05-07T18:08:00.000000000","2019-05-08T01:08:00.000000000",1022,3.31013]
["2019-05-07T18:08:00.000000000","2019-05-08T01:08:00.000000000",1130,751323885.4797]
["2019-05-07T18:08:15.000000000","2019-05-08T01:08:15.000000000",1021,276.0761]
["2019-05-07T18:08:15.000000000","2019-05-08T01:08:15.000000000",1130,750289532.2851]
["2019-05-07T18:08:30.000000000","2019-05-08T01:08:30.000000000",1021,276.0393]
["2019-05-07T18:08:30.000000000","2019-05-08T01:08:30.000000000",1016,478400.0]
["2019-05-07T18:08:45.000000000","2019-05-08T01:08:45.000000000",1019,41500.0]
["2019-05-07T18:08:45.000000000","2019-05-08T01:08:45.000000000",1018,479872.9]
["2019-05-07T18:09:00.000000000","2019-05-08T01:09:00.000000000",1017,479963.5]
["2019-05-07T18:09:00.000000000","2019-05-08T01:09:00.000000000",1020,2717691.0]
["2019-05-07T18:09:00.000000000","2019-05-08T01:09:00.000000000",1133,959.7322]
["2019-05-07T18:09:15.000000000","2019-05-08T01:09:15.000000000",1022,2.997162]
["2019-05-07T18:09:15.000000000","2019-05-08T01:09:15.000000000",1130,750871118.1591]
["2019-05-07T18:09:30.000000000","2019-05-08T01:09:30.000000000",1021,276.2013]
["2019-05-07T18:09:30.000000000","2019-05-08T01:09:30.000000000",1016,478300.0]
["2019-05-07T18:09:45.000000000","2019-05-08T01:09:45.000000000",1019,41446.74]
["2019-05-07T18:09:45.000000000","2019-05-08T01:09:45.000000000",1018,479666.7]
["2019-05-07T18:10:00.000000000","2019-05-08T01:10:00.000000000",1017,479984.39999999997]
["2019-05-07T18:10:00.000000000","2019-05-08T01:10:00.000000000",1020,2717691.0]
["2019-05-07T18:10:00.000000000","2019-05-08T01:10:00.000000000",1133,959.6782]
["2019-05-07T18:10:15.000000000","2019-05-08T01:10:15.000000000",1022,2.879431]
["2019-05-07T18:10:15.000000000","2019-05-08T01:10:15.000000000",1130,750636037.8876]
["2019-05-07T18:10:30.000000000","2019-05-08T01:10:30.000000000",1021,276.228]
["2019-05-07T18:10:30.000000000","2019-05-08T01:10:30.000000000",1016,478300.0]
["2019-05-07T18:10:45.000000000","2019-05-08T01:10:45.000000000",1019,40793.509999999995]
["2019-05-07T18:10:45.000000000","2019-05-08T01:10:45.000000000",1018,479677.1]
["2019-05-07T18:11:00.000000000","2019-05-08T01:11:00.000000000",1017,479984.39999999997]
["2019-05-07T18:11:00.000000000","2019-05-08T01:11:00.000000000",1020,2717691.0]
["2019-05-07T18:11:00.000000000","2019-05-08T01:11:00.000000000",1133,958.4657]
["2019-05-07T18:11:15.000000000","2019-05-08T01:11:15.000000000",1022,2.730746]
["2019-05-07T18:11:15.000000000","2019-05-08T01:11:15.000000000",1130,750780619.0488]
["2019-05-07T18:11:30.000000000","2019-05-08T01:11:30.000000000",1021,276.3456]
["2019-05-07T18:11:30.000000000","2019-05-08T01:11:30.000000000",1016,478800.0]
["2019-05-07T18:11:45.000000000","2019-05-08T01:11:45.000000000",1019,40600.1]
["2019-05-07T18:11:45.000000000","2019-05-08T01:11:45.000000000",1018,478068.8]
["2019-05-07T18:12:00.000000000","2019-05-08T01:12:00.000000000",1017,479984.39999999997]
["2019-05-07T18:12:00.000000000","2019-05-08T01:12:00.000000000",1020,2717691.0]
["2019-05-07T18:12:00.000000000","2019-05-08T01:12:00.000000000",1133,958.2615]
["2019-05-07T18:12:15.000000000","2019-05-08T01:12:15.000000000",1022,2.679636]
["2019-05-07T18:12:15.000000000","2019-05-08T01:12:15.000000000",1130,751239365.2896]
["2019-05-07T18:12:30.000000000","2019-05-08T01:12:30.000000000",1021,276.5277]
["2019-05-07T18:12:30.000000000","2019-05-08T01:12:30.000000000",1016,478700.0]
["2019-05-07T18:12:45.000000000","2019-05-08T01:12:45.000000000",1019,40293.509999999995]
["2019-05-07T18:12:45.000000000","2019-05-08T01:12:45.000000000",1018,478304.19999999995]
["2019-05-07T18:13:00.000000000","2019-05-08T01:13:00.000000000",1017,479984.39999999997]
["2019-05-07T18:13:00.000000000","2019-05-08T01:13:00.000000000",1020,2717691.0]
["2019-05-07T18:13:00.000000000","2019-05-08T01:13:00.000000000",1133,958.1365]
["2019-05-07T18:13:15.000000000","2019-05-08T01:13:15.000000000",1022,2.648526]
["2019-05-07T18:13:15.000000000","2019-05-08T01:13:15.000000000",1130,751269259.8906]
["2019-05-07T18:13:30.000000000","2019-05-08T01:13:30.000000000",1021,276.39]
["2019-05-07T18:13:30.000000000","2019-05-08T01:13:30.000000000",1016,478600.0]
["2019-05-07T18:13:45.000000000","2019-05-08T01:13:45.000000000",1019,39800.049999999996]
["2019-05-07T18:13:45.000000000","2019-05-08T01:13:45.000000000",1018,478162.5]
["2019-05-07T18:14:00.000000000","2019-05-08T01:14:00.000000000",1017,478643.7]
["2019-05-07T18:14:00.000000000","2019-05-08T01:14:00.000000000",1020,2717691.0]
["2019-05-07T18:14:00.000000000","2019-05-08T01:14:00.000000000",1133,957.977]
["2019-05-07T18:14:15.000000000","2019-05-08T01:14:15.000000000",1022,2.681853]
["2019-05-07T18:14:15.000000000","2019-05-08T01:14:15.000000000",1130,751534778.3013]
["2019-05-07T18:14:30.000000000","2019-05-08T01:14:30.000000000",1021,276.4034]
["2019-05-07T18:14:30.000000000","2019-05-08T01:14:30.000000000",1016,478400.0]
["2019-05-07T18:14:45.000000000","2019-05-08T01:14:45.000000000",1019,39800.049999999996]
["2019-05-07T18:14:45.000000000","2019-05-08T01:14:45.000000000",1018,479664.60000000003]
["2019-05-07T18:15:00.000000000","2019-05-08T01:15:00.000000000",1017,479050.0]
["2019-05-07T18:15:00.000000000","2019-05-08T01:15:00.000000000",1020,2717691.0]
["2019-05-07T18:15:00.000000000","2019-05-08T01:15:00.000000000",1133,958.6604]
["2019-05-07T18:15:15.000000000","2019-05-08T01:15:15.000000000",1022,2.763992]
["2019-05-07T18:15:15.000000000","2019-05-08T01:15:15.000000000",1130,750817036.1082]
["2019-05-07T18:15:30.000000000","2019-05-08T01:15:30.000000000",1021,276.4566]
["2019-05-07T18:15:30.000000000","2019-05-08T01:15:30.000000000",1016,478800.0]
["2019-05-07T18:15:45.000000000","2019-05-08T01:15:45.000000000",1019,39446.74]
["2019-05-07T18:15:45.000000000","2019-05-08T01:15:45.000000000",1018,478152.10000000003]
["2019-05-07T18:16:00.000000000","2019-05-08T01:16:00.000000000",1017,479942.7]
["2019-05-07T18:16:00.000000000","2019-05-08T01:16:00.000000000",1020,2717691.0]
["2019-05-07T18:16:00.000000000","2019-05-08T01:16:00.000000000",1133,958.4719]
["2019-05-07T18:16:15.000000000","2019-05-08T01:16:15.000000000",1022,2.66194]
["2019-05-07T18:16:15.000000000","2019-05-08T01:16:15.000000000",1130,751209198.9195]
["2019-05-07T18:16:30.000000000","2019-05-08T01:16:30.000000000",1021,276.2746]
["2019-05-07T18:16:30.000000000","2019-05-08T01:16:30.000000000",1016,478000.0]
["2019-05-07T18:16:45.000000000","2019-05-08T01:16:45.000000000",1019,39200.200000000004]
["2019-05-07T18:16:45.000000000","2019-05-08T01:16:45.000000000",1018,478629.5]
["2019-05-07T18:17:00.000000000","2019-05-08T01:17:00.000000000",1019,39200.200000000004]
["2019-05-07T18:17:00.000000000","2019-05-08T01:17:00.000000000",1018,478304.19999999995]
["2019-05-07T18:17:15.000000000","2019-05-08T01:17:15.000000000",1017,479176.10000000003]
["2019-05-07T18:17:15.000000000","2019-05-08T01:17:15.000000000",1020,2717691.0]
["2019-05-07T18:17:15.000000000","2019-05-08T01:17:15.000000000",1133,957.5574]
["2019-05-07T18:17:30.000000000","2019-05-08T01:17:30.000000000",1022,2.311168]
["2019-05-07T18:17:30.000000000","2019-05-08T01:17:30.000000000",1130,751142615.49]
["2019-05-07T18:17:45.000000000","2019-05-08T01:17:45.000000000",1021,276.39]
["2019-05-07T18:17:45.000000000","2019-05-08T01:17:45.000000000",1016,478900.0]
["2019-05-07T18:18:00.000000000","2019-05-08T01:18:00.000000000",1019,38893.36]
["2019-05-07T18:18:00.000000000","2019-05-08T01:18:00.000000000",1018,478387.5]
["2019-05-07T18:18:15.000000000","2019-05-08T01:18:15.000000000",1017,479412.5]
["2019-05-07T18:18:15.000000000","2019-05-08T01:18:15.000000000",1020,2717691.0]
["2019-05-07T18:18:15.000000000","2019-05-08T01:18:15.000000000",1133,957.6667]
["2019-05-07T18:18:30.000000000","2019-05-08T01:18:30.000000000",1022,2.042492]
["2019-05-07T18:18:30.000000000","2019-05-08T01:18:30.000000000",1130,750967596.1896]
["2019-05-07T18:18:45.000000000","2019-05-08T01:18:45.000000000",1021,276.4138]
["2019-05-07T18:18:45.000000000","2019-05-08T01:18:45.000000000",1130,751207296.5358]
["2019-05-07T18:19:00.000000000","2019-05-08T01:19:00.000000000",1021,276.4389]
["2019-05-07T18:19:00.000000000","2019-05-08T01:19:00.000000000",1016,478700.0]
["2019-05-07T18:19:15.000000000","2019-05-08T01:19:15.000000000",1019,38600.1]
["2019-05-07T18:19:15.000000000","2019-05-08T01:19:15.000000000",1018,478572.9]
["2019-05-07T18:19:30.000000000","2019-05-08T01:19:30.000000000",1017,479270.8]
["2019-05-07T18:19:30.000000000","2019-05-08T01:19:30.000000000",1020,2717691.0]
["2019-05-07T18:19:30.000000000","2019-05-08T01:19:30.000000000",1133,958.7562]
["2019-05-07T18:19:45.000000000","2019-05-08T01:19:45.000000000",1022,1.598498]
["2019-05-07T18:19:45.000000000","2019-05-08T01:19:45.000000000",1130,751233386.3694]
["2019-05-07T18:20:00.000000000","2019-05-08T01:20:00.000000000",1021,276.299]
["2019-05-07T18:20:00.000000000","2019-05-08T01:20:00.000000000",1016,478700.0]
["2019-05-07T18:20:15.000000000","2019-05-08T01:20:15.000000000",1019,38400.149999999994]
["2019-05-07T18:20:15.000000000","2019-05-08T01:20:15.000000000",1018,479525.0]
["2019-05-07T18:20:30.000000000","2019-05-08T01:20:30.000000000",1017,478000.0]
["2019-05-07T18:20:30.000000000","2019-05-08T01:20:30.000000000",1020,2717691.0]
["2019-05-07T18:20:30.000000000","2019-05-08T01:20:30.000000000",1133,957.6604]
["2019-05-07T18:20:45.000000000","2019-05-08T01:20:45.000000000",1022,0.05110988]
["2019-05-07T18:20:45.000000000","2019-05-08T01:20:45.000000000",1130,750135167.4363]
["2019-05-07T18:21:00.000000000","2019-05-08T01:21:00.000000000",1021,275.8506]
["2019-05-07T18:21:00.000000000","2019-05-08T01:21:00.000000000",1016,478500.0]
["2019-05-07T18:21:15.000000000","2019-05-08T01:21:15.000000000",1019,37846.76]
["2019-05-07T18:21:15.000000000","2019-05-08T01:21:15.000000000",1018,479422.9]
["2019-05-07T18:21:30.000000000","2019-05-08T01:21:30.000000000",1017,478000.0]
["2019-05-07T18:21:30.000000000","2019-05-08T01:21:30.000000000",1020,2717691.0]
["2019-05-07T18:21:30.000000000","2019-05-08T01:21:30.000000000",1133,956.5083]
["2019-05-07T18:21:45.000000000","2019-05-08T01:21:45.000000000",1022,0.08222024]
["2019-05-07T18:21:45.000000000","2019-05-08T01:21:45.000000000",1130,750201479.0967]
["2019-05-07T18:22:00.000000000","2019-05-08T01:22:00.000000000",1021,276.0903]
["2019-05-07T18:22:00.000000000","2019-05-08T01:22:00.000000000",1016,478000.0]
["2019-05-07T18:22:15.000000000","2019-05-08T01:22:15.000000000",1019,37400.149999999994]
["2019-05-07T18:22:15.000000000","2019-05-08T01:22:15.000000000",1018,479656.3]
["2019-05-07T18:22:30.000000000","2019-05-08T01:22:30.000000000",1017,478000.0]
["2019-05-07T18:22:30.000000000","2019-05-08T01:22:30.000000000",1020,2717691.0]
["2019-05-07T18:22:30.000000000","2019-05-08T01:22:30.000000000",1133,957.8042]
["2019-05-07T18:22:45.000000000","2019-05-08T01:22:45.000000000",1022,0.06888723]
["2019-05-07T18:22:45.000000000","2019-05-08T01:22:45.000000000",1130,750424873.2969]
["2019-05-07T18:23:00.000000000","2019-05-08T01:23:00.000000000",1021,276.2635]
["2019-05-07T18:23:00.000000000","2019-05-08T01:23:00.000000000",1016,478400.0]
["2019-05-07T18:23:15.000000000","2019-05-08T01:23:15.000000000",1019,36946.74]
["2019-05-07T18:23:15.000000000","2019-05-08T01:23:15.000000000",1018,479770.8]
["2019-05-07T18:23:30.000000000","2019-05-08T01:23:30.000000000",1017,478000.0]
["2019-05-07T18:23:30.000000000","2019-05-08T01:23:30.000000000",1020,2717691.0]
["2019-05-07T18:23:30.000000000","2019-05-08T01:23:30.000000000",1133,957.8813]
["2019-05-07T18:23:45.000000000","2019-05-08T01:23:45.000000000",1022,0.01777735]
["2019-05-07T18:23:45.000000000","2019-05-08T01:23:45.000000000",1130,750702349.548]
["2019-05-07T18:24:00.000000000","2019-05-08T01:24:00.000000000",1021,276.2902]
["2019-05-07T18:24:00.000000000","2019-05-08T01:24:00.000000000",1016,478400.0]
["2019-05-07T18:24:15.000000000","2019-05-08T01:24:15.000000000",1019,36493.46]
["2019-05-07T18:24:15.000000000","2019-05-08T01:24:15.000000000",1018,479845.8]
["2019-05-07T18:24:30.000000000","2019-05-08T01:24:30.000000000",1017,478000.0]
["2019-05-07T18:24:30.000000000","2019-05-08T01:24:30.000000000",1020,2717691.0]
["2019-05-07T18:24:30.000000000","2019-05-08T01:24:30.000000000",1133,957.9271]
["2019-05-07T18:24:45.000000000","2019-05-08T01:24:45.000000000",1022,0.01777735]
["2019-05-07T18:24:45.000000000","2019-05-08T01:24:45.000000000",1130,750690391.7076]
["2019-05-07T18:25:00.000000000","2019-05-08T01:25:00.000000000",1021,276.2058]
["2019-05-07T18:25:00.000000000","2019-05-08T01:25:00.000000000",1016,478700.0]
["2019-05-07T18:25:15.000000000","2019-05-08T01:25:15.000000000",1019,36146.810000000005]
["2019-05-07T18:25:15.000000000","2019-05-08T01:25:15.000000000",1018,478022.89999999997]
["2019-05-07T18:25:30.000000000","2019-05-08T01:25:30.000000000",1017,478000.0]
["2019-05-07T18:25:30.000000000","2019-05-08T01:25:30.000000000",1020,2717691.0]
["2019-05-07T18:25:30.000000000","2019-05-08T01:25:30.000000000",1133,956.0313]
["2019-05-07T18:25:45.000000000","2019-05-08T01:25:45.000000000",1022,0.0]
["2019-05-07T18:25:45.000000000","2019-05-08T01:25:45.000000000",1130,750865139.2389]
["2019-05-07T18:26:00.000000000","2019-05-08T01:26:00.000000000",1021,276.2391]
["2019-05-07T18:26:00.000000000","2019-05-08T01:26:00.000000000",1016,478900.0]
["2019-05-07T18:26:15.000000000","2019-05-08T01:26:15.000000000",1019,35800.049999999996]
["2019-05-07T18:26:15.000000000","2019-05-08T01:26:15.000000000",1018,479735.4]
["2019-05-07T18:26:30.000000000","2019-05-08T01:26:30.000000000",1017,478000.0]
["2019-05-07T18:26:30.000000000","2019-05-08T01:26:30.000000000",1020,2717691.0]
["2019-05-07T18:26:30.000000000","2019-05-08T01:26:30.000000000",1133,957.8333]
["2019-05-07T18:26:45.000000000","2019-05-08T01:26:45.000000000",1022,0.03333253]
["2019-05-07T18:26:45.000000000","2019-05-08T01:26:45.000000000",1130,750424873.2969]
["2019-05-07T18:27:00.000000000","2019-05-08T01:27:00.000000000",1021,276.1925]
["2019-05-07T18:27:00.000000000","2019-05-08T01:27:00.000000000",1016,478600.0]
["2019-05-07T18:27:15.000000000","2019-05-08T01:27:15.000000000",1019,35446.74]
["2019-05-07T18:27:15.000000000","2019-05-08T01:27:15.000000000",1018,478177.1]
["2019-05-07T18:27:30.000000000","2019-05-08T01:27:30.000000000",1017,478000.0]
["2019-05-07T18:27:30.000000000","2019-05-08T01:27:30.000000000",1020,2717691.0]
["2019-05-07T18:27:30.000000000","2019-05-08T01:27:30.000000000",1133,956.0583]
["2019-05-07T18:27:45.000000000","2019-05-08T01:27:45.000000000",1022,0.05110988]
["2019-05-07T18:27:45.000000000","2019-05-08T01:27:45.000000000",1130,750690391.7076]
["2019-05-07T18:28:00.000000000","2019-05-08T01:28:00.000000000",1021,276.2236]
["2019-05-07T18:28:00.000000000","2019-05-08T01:28:00.000000000",1016,478700.0]
["2019-05-07T18:28:15.000000000","2019-05-08T01:28:15.000000000",1019,35146.810000000005]
["2019-05-07T18:28:15.000000000","2019-05-08T01:28:15.000000000",1018,479291.7]
["2019-05-07T18:28:30.000000000","2019-05-08T01:28:30.000000000",1017,478000.0]
["2019-05-07T18:28:30.000000000","2019-05-08T01:28:30.000000000",1020,2717691.0]
["2019-05-07T18:28:30.000000000","2019-05-08T01:28:30.000000000",1133,957.8417]
["2019-05-07T18:28:45.000000000","2019-05-08T01:28:45.000000000",1022,0.06666507]
["2019-05-07T18:28:45.000000000","2019-05-08T01:28:45.000000000",1130,750636037.8876]
["2019-05-07T18:29:00.000000000","2019-05-08T01:29:00.000000000",1021,276.2813]
["2019-05-07T18:29:00.000000000","2019-05-08T01:29:00.000000000",1016,478600.0]
["2019-05-07T18:29:15.000000000","2019-05-08T01:29:15.000000000",1019,34900.149999999994]
["2019-05-07T18:29:15.000000000","2019-05-08T01:29:15.000000000",1018,479850.0]
["2019-05-07T18:29:30.000000000","2019-05-08T01:29:30.000000000",1017,478000.0]
["2019-05-07T18:29:30.000000000","2019-05-08T01:29:30.000000000",1020,2717691.0]
["2019-05-07T18:29:30.000000000","2019-05-08T01:29:30.000000000",1133,957.9438]
["2019-05-07T18:29:45.000000000","2019-05-08T01:29:45.000000000",1022,0.01555518]
["2019-05-07T18:29:45.000000000","2019-05-08T01:29:45.000000000",1130,751046409.2286]
["2019-05-07T18:30:00.000000000","2019-05-08T01:30:00.000000000",1021,276.1992]
["2019-05-07T18:30:00.000000000","2019-05-08T01:30:00.000000000",1016,478100.0]
["2019-05-07T18:30:15.000000000","2019-05-08T01:30:15.000000000",1019,34646.810000000005]
["2019-05-07T18:30:15.000000000","2019-05-08T01:30:15.000000000",1018,479764.6]
["2019-05-07T18:30:30.000000000","2019-05-08T01:30:30.000000000",1017,478000.0]
["2019-05-07T18:30:30.000000000","2019-05-08T01:30:30.000000000",1020,2717691.0]
["2019-05-07T18:30:30.000000000","2019-05-08T01:30:30.000000000",1133,957.9521]
["2019-05-07T18:30:45.000000000","2019-05-08T01:30:45.000000000",1022,0.0]
["2019-05-07T18:30:45.000000000","2019-05-08T01:30:45.000000000",1130,750551517.6975]
["2019-05-07T18:31:00.000000000","2019-05-08T01:31:00.000000000",1021,276.157]
["2019-05-07T18:31:00.000000000","2019-05-08T01:31:00.000000000",1016,478500.0]
["2019-05-07T18:31:15.000000000","2019-05-08T01:31:15.000000000",1019,34346.76]
["2019-05-07T18:31:15.000000000","2019-05-08T01:31:15.000000000",1018,479875.0]
["2019-05-07T18:31:30.000000000","2019-05-08T01:31:30.000000000",1017,478000.0]
["2019-05-07T18:31:30.000000000","2019-05-08T01:31:30.000000000",1020,2717691.0]
["2019-05-07T18:31:30.000000000","2019-05-08T01:31:30.000000000",1133,957.9438]
["2019-05-07T18:31:45.000000000","2019-05-08T01:31:45.000000000",1022,0.0355547]
["2019-05-07T18:31:45.000000000","2019-05-08T01:31:45.000000000",1130,750575705.1474]
["2019-05-07T18:32:00.000000000","2019-05-08T01:32:00.000000000",1021,276.2169]
["2019-05-07T18:32:00.000000000","2019-05-08T01:32:00.000000000",1016,478700.0]
["2019-05-07T18:32:15.000000000","2019-05-08T01:32:15.000000000",1019,33946.75]
["2019-05-07T18:32:15.000000000","2019-05-08T01:32:15.000000000",1018,479597.89999999997]
["2019-05-07T18:32:30.000000000","2019-05-08T01:32:30.000000000",1017,478000.0]
["2019-05-07T18:32:30.000000000","2019-05-08T01:32:30.000000000",1020,2717691.0]
["2019-05-07T18:32:30.000000000","2019-05-08T01:32:30.000000000",1133,957.3937]
["2019-05-07T18:32:45.000000000","2019-05-08T01:32:45.000000000",1022,0.01555518]
["2019-05-07T18:32:45.000000000","2019-05-08T01:32:45.000000000",1130,749851712.265]
["2019-05-07T18:33:00.000000000","2019-05-08T01:33:00.000000000",1021,276.0393]
["2019-05-07T18:33:00.000000000","2019-05-08T01:33:00.000000000",1016,478300.0]
["2019-05-07T18:33:15.000000000","2019-05-08T01:33:15.000000000",1019,33546.71]
["2019-05-07T18:33:15.000000000","2019-05-08T01:33:15.000000000",1018,479687.5]
["2019-05-07T18:33:30.000000000","2019-05-08T01:33:30.000000000",1017,478000.0]
["2019-05-07T18:33:30.000000000","2019-05-08T01:33:30.000000000",1020,2717691.0]
["2019-05-07T18:33:30.000000000","2019-05-08T01:33:30.000000000",1133,957.7896]
["2019-05-07T18:33:45.000000000","2019-05-08T01:33:45.000000000",1022,0.03333253]
["2019-05-07T18:33:45.000000000","2019-05-08T01:33:45.000000000",1130,750587662.9878]
["2019-05-07T18:34:00.000000000","2019-05-08T01:34:00.000000000",1021,276.1769]
["2019-05-07T18:34:00.000000000","2019-05-08T01:34:00.000000000",1016,478400.0]
["2019-05-07T18:34:15.000000000","2019-05-08T01:34:15.000000000",1019,33146.810000000005]
["2019-05-07T18:34:15.000000000","2019-05-08T01:34:15.000000000",1018,478583.3]
["2019-05-07T18:34:30.000000000","2019-05-08T01:34:30.000000000",1017,478000.0]
["2019-05-07T18:34:30.000000000","2019-05-08T01:34:30.000000000",1020,2717691.0]
["2019-05-07T18:34:30.000000000","2019-05-08T01:34:30.000000000",1133,957.4312]
["2019-05-07T18:34:45.000000000","2019-05-08T01:34:45.000000000",1022,0.0]
["2019-05-07T18:34:45.000000000","2019-05-08T01:34:45.000000000",1130,750509121.7179]
["2019-05-07T18:35:00.000000000","2019-05-08T01:35:00.000000000",1021,276.0681]
["2019-05-07T18:35:00.000000000","2019-05-08T01:35:00.000000000",1016,478400.0]
["2019-05-07T18:35:15.000000000","2019-05-08T01:35:15.000000000",1019,32846.76]
["2019-05-07T18:35:15.000000000","2019-05-08T01:35:15.000000000",1018,479502.1]
["2019-05-07T18:35:30.000000000","2019-05-08T01:35:30.000000000",1017,478000.0]
["2019-05-07T18:35:30.000000000","2019-05-08T01:35:30.000000000",1020,2717691.0]
["2019-05-07T18:35:30.000000000","2019-05-08T01:35:30.000000000",1133,957.2396]
["2019-05-07T18:35:45.000000000","2019-05-08T01:35:45.000000000",1022,0.01904716]
["2019-05-07T18:35:45.000000000","2019-05-08T01:35:45.000000000",1133,957.4263]
["2019-05-07T18:36:00.000000000","2019-05-08T01:36:00.000000000",1022,0.03333253]
["2019-05-07T18:36:00.000000000","2019-05-08T01:36:00.000000000",1130,749767192.0749]
["2019-05-07T18:36:15.000000000","2019-05-08T01:36:15.000000000",1021,276.0948]
["2019-05-07T18:36:15.000000000","2019-05-08T01:36:15.000000000",1016,478600.0]
["2019-05-07T18:36:30.000000000","2019-05-08T01:36:30.000000000",1019,32546.71]
["2019-05-07T18:36:30.000000000","2019-05-08T01:36:30.000000000",1018,479204.2]
["2019-05-07T18:36:45.000000000","2019-05-08T01:36:45.000000000",1017,476266.7]
["2019-05-07T18:36:45.000000000","2019-05-08T01:36:45.000000000",1020,2717691.0]
["2019-05-07T18:36:45.000000000","2019-05-08T01:36:45.000000000",1133,955.2375]
["2019-05-07T18:37:00.000000000","2019-05-08T01:37:00.000000000",1022,0.01555518]
["2019-05-07T18:37:00.000000000","2019-05-08T01:37:00.000000000",1130,749791107.7557]
["2019-05-07T18:37:15.000000000","2019-05-08T01:37:15.000000000",1021,275.9394]
["2019-05-07T18:37:15.000000000","2019-05-08T01:37:15.000000000",1016,478100.0]
["2019-05-07T18:37:30.000000000","2019-05-08T01:37:30.000000000",1019,32146.81]
["2019-05-07T18:37:30.000000000","2019-05-08T01:37:30.000000000",1018,479250.0]
["2019-05-07T18:37:45.000000000","2019-05-08T01:37:45.000000000",1017,478000.0]
["2019-05-07T18:37:45.000000000","2019-05-08T01:37:45.000000000",1020,2717691.0]
["2019-05-07T18:37:45.000000000","2019-05-08T01:37:45.000000000",1133,957.5375]
["2019-05-07T18:38:00.000000000","2019-05-08T01:38:00.000000000",1022,0.0355547]
["2019-05-07T18:38:00.000000000","2019-05-08T01:38:00.000000000",1130,750436831.1373]
["2019-05-07T18:38:15.000000000","2019-05-08T01:38:15.000000000",1021,276.188]
["2019-05-07T18:38:15.000000000","2019-05-08T01:38:15.000000000",1016,478700.0]
["2019-05-07T18:38:30.000000000","2019-05-08T01:38:30.000000000",1019,31900.15]
["2019-05-07T18:38:30.000000000","2019-05-08T01:38:30.000000000",1018,479539.60000000003]
["2019-05-07T18:38:45.000000000","2019-05-08T01:38:45.000000000",1017,478000.0]
["2019-05-07T18:38:45.000000000","2019-05-08T01:38:45.000000000",1020,2717691.0]
["2019-05-07T18:38:45.000000000","2019-05-08T01:38:45.000000000",1133,957.3937]
["2019-05-07T18:39:00.000000000","2019-05-08T01:39:00.000000000",1022,0.06666507]
["2019-05-07T18:39:00.000000000","2019-05-08T01:39:00.000000000",1130,750147125.2767]
["2019-05-07T18:39:15.000000000","2019-05-08T01:39:15.000000000",1021,275.9882]
["2019-05-07T18:39:15.000000000","2019-05-08T01:39:15.000000000",1016,478500.0]
["2019-05-07T18:39:30.000000000","2019-05-08T01:39:30.000000000",1019,31640.02]
["2019-05-07T18:39:30.000000000","2019-05-08T01:39:30.000000000",1018,479266.7]
["2019-05-07T18:39:45.000000000","2019-05-08T01:39:45.000000000",1017,478000.0]
["2019-05-07T18:39:45.000000000","2019-05-08T01:39:45.000000000",1020,2717691.0]
["2019-05-07T18:39:45.000000000","2019-05-08T01:39:45.000000000",1133,957.3854]
["2019-05-07T18:40:00.000000000","2019-05-08T01:40:00.000000000",1022,0.0]
["2019-05-07T18:40:00.000000000","2019-05-08T01:40:00.000000000",1130,750406936.5363]
["2019-05-07T18:40:15.000000000","2019-05-08T01:40:15.000000000",1021,276.1459]
["2019-05-07T18:40:15.000000000","2019-05-08T01:40:15.000000000",1016,478600.0]
["2019-05-07T18:40:30.000000000","2019-05-08T01:40:30.000000000",1019,31300.05]
["2019-05-07T18:40:30.000000000","2019-05-08T01:40:30.000000000",1018,479450.0]
["2019-05-07T18:40:45.000000000","2019-05-08T01:40:45.000000000",1017,478000.0]
["2019-05-07T18:40:45.000000000","2019-05-08T01:40:45.000000000",1020,2717691.0]
["2019-05-07T18:40:45.000000000","2019-05-08T01:40:45.000000000",1133,957.5]
["2019-05-07T18:41:00.000000000","2019-05-08T01:41:00.000000000",1022,0.0]
["2019-05-07T18:41:00.000000000","2019-05-08T01:41:00.000000000",1130,750147125.2767]
["2019-05-07T18:41:15.000000000","2019-05-08T01:41:15.000000000",1021,276.0593]
["2019-05-07T18:41:15.000000000","2019-05-08T01:41:15.000000000",1016,478600.0]
["2019-05-07T18:41:30.000000000","2019-05-08T01:41:30.000000000",1019,31046.71]
["2019-05-07T18:41:30.000000000","2019-05-08T01:41:30.000000000",1018,479600.0]
["2019-05-07T18:41:45.000000000","2019-05-08T01:41:45.000000000",1017,478000.0]
["2019-05-07T18:41:45.000000000","2019-05-08T01:41:45.000000000",1020,2717691.0]
["2019-05-07T18:41:45.000000000","2019-05-08T01:41:45.000000000",1133,957.7167]
["2019-05-07T18:42:00.000000000","2019-05-08T01:42:00.000000000",1022,0.01777735]
["2019-05-07T18:42:00.000000000","2019-05-08T01:42:00.000000000",1130,750702349.548]
["2019-05-07T18:42:15.000000000","2019-05-08T01:42:15.000000000",1021,276.2368]
["2019-05-07T18:42:15.000000000","2019-05-08T01:42:15.000000000",1016,478800.0]
["2019-05-07T18:42:30.000000000","2019-05-08T01:42:30.000000000",1019,30646.809999999998]
["2019-05-07T18:42:30.000000000","2019-05-08T01:42:30.000000000",1018,478491.69999999995]
["2019-05-07T18:42:45.000000000","2019-05-08T01:42:45.000000000",1017,478000.0]
["2019-05-07T18:42:45.000000000","2019-05-08T01:42:45.000000000",1020,2717691.0]
["2019-05-07T18:42:45.000000000","2019-05-08T01:42:45.000000000",1133,957.3521]
["2019-05-07T18:43:00.000000000","2019-05-08T01:43:00.000000000",1022,0.03333253]
["2019-05-07T18:43:00.000000000","2019-05-08T01:43:00.000000000",1130,750684141.0183]
["2019-05-07T18:43:15.000000000","2019-05-08T01:43:15.000000000",1021,276.1902]
["2019-05-07T18:43:15.000000000","2019-05-08T01:43:15.000000000",1016,478800.0]
["2019-05-07T18:43:30.000000000","2019-05-08T01:43:30.000000000",1019,30493.46]
["2019-05-07T18:43:30.000000000","2019-05-08T01:43:30.000000000",1018,478531.3]
["2019-05-07T18:43:45.000000000","2019-05-08T01:43:45.000000000",1017,478000.0]
["2019-05-07T18:43:45.000000000","2019-05-08T01:43:45.000000000",1020,2717691.0]
["2019-05-07T18:43:45.000000000","2019-05-08T01:43:45.000000000",1133,957.4521]
["2019-05-07T18:44:00.000000000","2019-05-08T01:44:00.000000000",1022,0.04888771]
["2019-05-07T18:44:00.000000000","2019-05-08T01:44:00.000000000",1130,751052388.1488]
["2019-05-07T18:44:15.000000000","2019-05-08T01:44:15.000000000",1021,276.2502]
["2019-05-07T18:44:15.000000000","2019-05-08T01:44:15.000000000",1016,478000.0]
["2019-05-07T18:44:30.000000000","2019-05-08T01:44:30.000000000",1019,30146.809999999998]
["2019-05-07T18:44:30.000000000","2019-05-08T01:44:30.000000000",1018,479735.4]
["2019-05-07T18:44:45.000000000","2019-05-08T01:44:45.000000000",1017,478000.0]
["2019-05-07T18:44:45.000000000","2019-05-08T01:44:45.000000000",1020,2717691.0]
["2019-05-07T18:44:45.000000000","2019-05-08T01:44:45.000000000",1133,957.6146]
["2019-05-07T18:45:00.000000000","2019-05-08T01:45:00.000000000",1022,0.05333205]
["2019-05-07T18:45:00.000000000","2019-05-08T01:45:00.000000000",1130,750539559.8571]
["2019-05-07T18:45:15.000000000","2019-05-08T01:45:15.000000000",1021,276.0904]
["2019-05-07T18:45:15.000000000","2019-05-08T01:45:15.000000000",1016,478900.0]
["2019-05-07T18:45:30.000000000","2019-05-08T01:45:30.000000000",1019,29846.76]
["2019-05-07T18:45:30.000000000","2019-05-08T01:45:30.000000000",1018,479214.60000000003]
["2019-05-07T18:45:45.000000000","2019-05-08T01:45:45.000000000",1017,478000.0]
["2019-05-07T18:45:45.000000000","2019-05-08T01:45:45.000000000",1020,2717691.0]
["2019-05-07T18:45:45.000000000","2019-05-08T01:45:45.000000000",1133,957.6792]
["2019-05-07T18:46:00.000000000","2019-05-08T01:46:00.000000000",1022,0.03333253]
["2019-05-07T18:46:00.000000000","2019-05-08T01:46:00.000000000",1130,750545538.7773]
["2019-05-07T18:46:15.000000000","2019-05-08T01:46:15.000000000",1021,276.1415]
["2019-05-07T18:46:15.000000000","2019-05-08T01:46:15.000000000",1016,478500.0]
["2019-05-07T18:46:30.000000000","2019-05-08T01:46:30.000000000",1019,29546.71]
["2019-05-07T18:46:30.000000000","2019-05-08T01:46:30.000000000",1018,479379.2]
["2019-05-07T18:46:45.000000000","2019-05-08T01:46:45.000000000",1017,478000.0]
["2019-05-07T18:46:45.000000000","2019-05-08T01:46:45.000000000",1020,2717691.0]
["2019-05-07T18:46:45.000000000","2019-05-08T01:46:45.000000000",1133,957.3125]
["2019-05-07T18:47:00.000000000","2019-05-08T01:47:00.000000000",1022,0.01777735]
["2019-05-07T18:47:00.000000000","2019-05-08T01:47:00.000000000",1130,749731046.7846]
["2019-05-07T18:47:15.000000000","2019-05-08T01:47:15.000000000",1021,275.8795]
["2019-05-07T18:47:15.000000000","2019-05-08T01:47:15.000000000",1016,477800.0]
["2019-05-07T18:47:30.000000000","2019-05-08T01:47:30.000000000",1019,29346.76]
["2019-05-07T18:47:30.000000000","2019-05-08T01:47:30.000000000",1018,479579.2]
["2019-05-07T18:47:45.000000000","2019-05-08T01:47:45.000000000",1017,478000.0]
["2019-05-07T18:47:45.000000000","2019-05-08T01:47:45.000000000",1020,2717691.0]
["2019-05-07T18:47:45.000000000","2019-05-08T01:47:45.000000000",1133,957.6417]
["2019-05-07T18:48:00.000000000","2019-05-08T01:48:00.000000000",1022,0.0644429]
["2019-05-07T18:48:00.000000000","2019-05-08T01:48:00.000000000",1130,750111251.7555]
["2019-05-07T18:48:15.000000000","2019-05-08T01:48:15.000000000",1021,276.0394]
["2019-05-07T18:48:15.000000000","2019-05-08T01:48:15.000000000",1016,478100.0]
["2019-05-07T18:48:30.000000000","2019-05-08T01:48:30.000000000",1019,28946.75]
["2019-05-07T18:48:30.000000000","2019-05-08T01:48:30.000000000",1018,479722.89999999997]
["2019-05-07T18:48:45.000000000","2019-05-08T01:48:45.000000000",1017,478000.0]
["2019-05-07T18:48:45.000000000","2019-05-08T01:48:45.000000000",1020,2717691.0]
["2019-05-07T18:48:45.000000000","2019-05-08T01:48:45.000000000",1133,957.6667]
["2019-05-07T18:49:00.000000000","2019-05-08T01:49:00.000000000",1022,0.01777735]
["2019-05-07T18:49:00.000000000","2019-05-08T01:49:00.000000000",1130,750424873.2969]
["2019-05-07T18:49:15.000000000","2019-05-08T01:49:15.000000000",1021,276.1037]
["2019-05-07T18:49:15.000000000","2019-05-08T01:49:15.000000000",1016,478000.0]
["2019-05-07T18:49:30.000000000","2019-05-08T01:49:30.000000000",1019,28646.809999999998]
["2019-05-07T18:49:30.000000000","2019-05-08T01:49:30.000000000",1018,479733.3]
["2019-05-07T18:49:45.000000000","2019-05-08T01:49:45.000000000",1017,478000.0]
["2019-05-07T18:49:45.000000000","2019-05-08T01:49:45.000000000",1020,2717691.0]
["2019-05-07T18:49:45.000000000","2019-05-08T01:49:45.000000000",1133,957.7271]
["2019-05-07T18:50:00.000000000","2019-05-08T01:50:00.000000000",1022,0.01555518]
["2019-05-07T18:50:00.000000000","2019-05-08T01:50:00.000000000",1130,749694901.4943]
["2019-05-07T18:50:15.000000000","2019-05-08T01:50:15.000000000",1021,275.9638]
["2019-05-07T18:50:15.000000000","2019-05-08T01:50:15.000000000",1016,478300.0]
["2019-05-07T18:50:30.000000000","2019-05-08T01:50:30.000000000",1019,28400.15]
["2019-05-07T18:50:30.000000000","2019-05-08T01:50:30.000000000",1018,479856.3]
["2019-05-07T18:50:45.000000000","2019-05-08T01:50:45.000000000",1017,478000.0]
["2019-05-07T18:50:45.000000000","2019-05-08T01:50:45.000000000",1020,2717691.0]
["2019-05-07T18:50:45.000000000","2019-05-08T01:50:45.000000000",1133,956.6]
["2019-05-07T18:51:00.000000000","2019-05-08T01:51:00.000000000",1022,0.0]
["2019-05-07T18:51:00.000000000","2019-05-08T01:51:00.000000000",1130,750418622.6076]
["2019-05-07T18:51:15.000000000","2019-05-08T01:51:15.000000000",1021,276.1059]
["2019-05-07T18:51:15.000000000","2019-05-08T01:51:15.000000000",1016,478300.0]
["2019-05-07T18:51:30.000000000","2019-05-08T01:51:30.000000000",1019,28000.0]
["2019-05-07T18:51:30.000000000","2019-05-08T01:51:30.000000000",1018,479641.7]
["2019-05-07T18:51:45.000000000","2019-05-08T01:51:45.000000000",1017,476000.0]
["2019-05-07T18:51:45.000000000","2019-05-08T01:51:45.000000000",1020,2717691.0]
["2019-05-07T18:51:45.000000000","2019-05-08T01:51:45.000000000",1133,955.5562]
["2019-05-07T18:52:00.000000000","2019-05-08T01:52:00.000000000",1022,0.05110988]
["2019-05-07T18:52:00.000000000","2019-05-08T01:52:00.000000000",1130,749827524.8151]
["2019-05-07T18:52:15.000000000","2019-05-08T01:52:15.000000000",1021,275.9438]
["2019-05-07T18:52:15.000000000","2019-05-08T01:52:15.000000000",1016,477900.0]
["2019-05-07T18:52:30.000000000","2019-05-08T01:52:30.000000000",1019,27800.05]
["2019-05-07T18:52:30.000000000","2019-05-08T01:52:30.000000000",1018,479481.3]
["2019-05-07T18:52:45.000000000","2019-05-08T01:52:45.000000000",1017,478000.0]
["2019-05-07T18:52:45.000000000","2019-05-08T01:52:45.000000000",1020,2717691.0]
["2019-05-07T18:52:45.000000000","2019-05-08T01:52:45.000000000",1133,957.3708]
["2019-05-07T18:53:00.000000000","2019-05-08T01:53:00.000000000",1022,0.01777735]
["2019-05-07T18:53:00.000000000","2019-05-08T01:53:00.000000000",1130,749791379.5248]
["2019-05-07T18:53:15.000000000","2019-05-08T01:53:15.000000000",1021,275.9239]
["2019-05-07T18:53:15.000000000","2019-05-08T01:53:15.000000000",1016,478100.0]
["2019-05-07T18:53:30.000000000","2019-05-08T01:53:30.000000000",1019,27500.0]
["2019-05-07T18:53:30.000000000","2019-05-08T01:53:30.000000000",1018,479322.9]
["2019-05-07T18:53:45.000000000","2019-05-08T01:53:45.000000000",1017,478000.0]
["2019-05-07T18:53:45.000000000","2019-05-08T01:53:45.000000000",1020,2717691.0]
["2019-05-07T18:53:45.000000000","2019-05-08T01:53:45.000000000",1133,957.35]
["2019-05-07T18:54:00.000000000","2019-05-08T01:54:00.000000000",1022,0.03333253]
["2019-05-07T18:54:00.000000000","2019-05-08T01:54:00.000000000",1130,749875627.9458]
["2019-05-07T18:54:15.000000000","2019-05-08T01:54:15.000000000",1021,275.9416]
["2019-05-07T18:54:15.000000000","2019-05-08T01:54:15.000000000",1016,478000.0]
["2019-05-07T18:54:30.000000000","2019-05-08T01:54:30.000000000",1019,27246.8]
["2019-05-07T18:54:30.000000000","2019-05-08T01:54:30.000000000",1018,479502.1]
["2019-05-07T18:54:45.000000000","2019-05-08T01:54:45.000000000",1017,476266.7]
["2019-05-07T18:54:45.000000000","2019-05-08T01:54:45.000000000",1020,2717691.0]
["2019-05-07T18:54:45.000000000","2019-05-08T01:54:45.000000000",1133,955.8146]
["2019-05-07T18:55:00.000000000","2019-05-08T01:55:00.000000000",1022,0.03333253]
["2019-05-07T18:55:00.000000000","2019-05-08T01:55:00.000000000",1130,749960148.1359]
["2019-05-07T18:55:15.000000000","2019-05-08T01:55:15.000000000",1021,275.8528]
["2019-05-07T18:55:15.000000000","2019-05-08T01:55:15.000000000",1016,477000.0]
["2019-05-07T18:55:30.000000000","2019-05-08T01:55:30.000000000",1019,27046.71]
["2019-05-07T18:55:30.000000000","2019-05-08T01:55:30.000000000",1018,479418.8]
["2019-05-07T18:55:45.000000000","2019-05-08T01:55:45.000000000",1017,476000.0]
["2019-05-07T18:55:45.000000000","2019-05-08T01:55:45.000000000",1020,2717691.0]
["2019-05-07T18:55:45.000000000","2019-05-08T01:55:45.000000000",1133,955.125]
["2019-05-07T18:56:00.000000000","2019-05-08T01:56:00.000000000",1022,0.03111036]
["2019-05-07T18:56:00.000000000","2019-05-08T01:56:00.000000000",1130,749242405.9428]
["2019-05-07T18:56:15.000000000","2019-05-08T01:56:15.000000000",1021,275.7085]
["2019-05-07T18:56:15.000000000","2019-05-08T01:56:15.000000000",1016,477700.0]
["2019-05-07T18:56:30.000000000","2019-05-08T01:56:30.000000000",1019,26746.8]
["2019-05-07T18:56:30.000000000","2019-05-08T01:56:30.000000000",1018,479514.6]
["2019-05-07T18:56:45.000000000","2019-05-08T01:56:45.000000000",1017,476000.0]
["2019-05-07T18:56:45.000000000","2019-05-08T01:56:45.000000000",1020,2717691.0]
["2019-05-07T18:56:45.000000000","2019-05-08T01:56:45.000000000",1133,955.325]
["2019-05-07T18:57:00.000000000","2019-05-08T01:57:00.000000000",1022,0.05333205]
["2019-05-07T18:57:00.000000000","2019-05-08T01:57:00.000000000",1130,749676692.9646]
["2019-05-07T18:57:15.000000000","2019-05-08T01:57:15.000000000",1021,275.6685]
["2019-05-07T18:57:15.000000000","2019-05-08T01:57:15.000000000",1016,477300.0]
["2019-05-07T18:57:30.000000000","2019-05-08T01:57:30.000000000",1019,26600.100000000002]
["2019-05-07T18:57:30.000000000","2019-05-08T01:57:30.000000000",1018,479018.7]
["2019-05-07T18:57:45.000000000","2019-05-08T01:57:45.000000000",1017,476000.0]
["2019-05-07T18:57:45.000000000","2019-05-08T01:57:45.000000000",1020,2717691.0]
["2019-05-07T18:57:45.000000000","2019-05-08T01:57:45.000000000",1133,955.1979]
["2019-05-07T18:58:00.000000000","2019-05-08T01:58:00.000000000",1022,0.0999976]
["2019-05-07T18:58:00.000000000","2019-05-08T01:58:00.000000000",1130,749694629.7252]
["2019-05-07T18:58:15.000000000","2019-05-08T01:58:15.000000000",1021,275.6441]
["2019-05-07T18:58:15.000000000","2019-05-08T01:58:15.000000000",1016,477800.0]
["2019-05-07T18:58:30.000000000","2019-05-08T01:58:30.000000000",1019,26093.42]
["2019-05-07T18:58:30.000000000","2019-05-08T01:58:30.000000000",1018,479275.0]
["2019-05-07T18:58:45.000000000","2019-05-08T01:58:45.000000000",1017,476266.7]
["2019-05-07T18:58:45.000000000","2019-05-08T01:58:45.000000000",1020,2717691.0]
["2019-05-07T18:58:45.000000000","2019-05-08T01:58:45.000000000",1133,955.5729]
["2019-05-07T18:59:00.000000000","2019-05-08T01:59:00.000000000",1022,0.01555518]
["2019-05-07T18:59:00.000000000","2019-05-08T01:59:00.000000000",1130,749550048.564]
["2019-05-07T18:59:15.000000000","2019-05-08T01:59:15.000000000",1021,275.8639]
["2019-05-07T18:59:15.000000000","2019-05-08T01:59:15.000000000",1016,477900.0]
["2019-05-07T18:59:30.000000000","2019-05-08T01:59:30.000000000",1019,26000.0]
["2019-05-07T18:59:30.000000000","2019-05-08T01:59:30.000000000",1018,479227.10000000003]
["2019-05-07T18:59:45.000000000","2019-05-08T01:59:45.000000000",1017,476000.0]
["2019-05-07T18:59:45.000000000","2019-05-08T01:59:45.000000000",1020,2717691.0]
["2019-05-07T18:59:45.000000000","2019-05-08T01:59:45.000000000",1133,955.0354]
["2019-05-07T19:00:00.000000000","2019-05-08T02:00:00.000000000",1022,0.0]
["2019-05-07T19:00:00.000000000","2019-05-08T02:00:00.000000000",1130,749634568.7541]
["2019-05-07T19:00:15.000000000","2019-05-08T02:00:15.000000000",1021,275.9905]
["2019-05-07T19:00:15.000000000","2019-05-08T02:00:15.000000000",1016,477900.0]
["2019-05-07T19:00:30.000000000","2019-05-08T02:00:30.000000000",1019,25600.100000000002]
["2019-05-07T19:00:30.000000000","2019-05-08T02:00:30.000000000",1018,479500.0]
["2019-05-07T19:00:45.000000000","2019-05-08T02:00:45.000000000",1017,478000.0]
["2019-05-07T19:00:45.000000000","2019-05-08T02:00:45.000000000",1020,2717691.0]
["2019-05-07T19:00:45.000000000","2019-05-08T02:00:45.000000000",1133,957.7167]
["2019-05-07T19:01:00.000000000","2019-05-08T02:01:00.000000000",1022,0.01777735]
["2019-05-07T19:01:00.000000000","2019-05-08T02:01:00.000000000",1130,750020480.8761]
["2019-05-07T19:01:15.000000000","2019-05-08T02:01:15.000000000",1021,276.0593]
["2019-05-07T19:01:15.000000000","2019-05-08T02:01:15.000000000",1016,477900.0]
["2019-05-07T19:01:30.000000000","2019-05-08T02:01:30.000000000",1019,25500.0]
["2019-05-07T19:01:30.000000000","2019-05-08T02:01:30.000000000",1018,479729.2]
["2019-05-07T19:01:45.000000000","2019-05-08T02:01:45.000000000",1017,478000.0]
["2019-05-07T19:01:45.000000000","2019-05-08T02:01:45.000000000",1020,2717691.0]
["2019-05-07T19:01:45.000000000","2019-05-08T02:01:45.000000000",1133,957.8583]
["2019-05-07T19:02:00.000000000","2019-05-08T02:02:00.000000000",1022,0.03111036]
["2019-05-07T19:02:00.000000000","2019-05-08T02:02:00.000000000",1130,750159354.8862]
["2019-05-07T19:02:15.000000000","2019-05-08T02:02:15.000000000",1021,276.0904]
["2019-05-07T19:02:15.000000000","2019-05-08T02:02:15.000000000",1016,478800.0]
["2019-05-07T19:02:30.000000000","2019-05-08T02:02:30.000000000",1019,25146.809999999998]
["2019-05-07T19:02:30.000000000","2019-05-08T02:02:30.000000000",1018,478085.39999999997]
["2019-05-07T19:02:45.000000000","2019-05-08T02:02:45.000000000",1017,478000.0]
["2019-05-07T19:02:45.000000000","2019-05-08T02:02:45.000000000",1020,2717691.0]
["2019-05-07T19:02:45.000000000","2019-05-08T02:02:45.000000000",1133,956.3229]
["2019-05-07T19:03:00.000000000","2019-05-08T02:03:00.000000000",1022,0.0355547]
["2019-05-07T19:03:00.000000000","2019-05-08T02:03:00.000000000",1130,750847202.4783]
["2019-05-07T19:03:15.000000000","2019-05-08T02:03:15.000000000",1021,276.4433]
["2019-05-07T19:03:15.000000000","2019-05-08T02:03:15.000000000",1016,478500.0]
["2019-05-07T19:03:30.000000000","2019-05-08T02:03:30.000000000",1019,24946.75]
["2019-05-07T19:03:30.000000000","2019-05-08T02:03:30.000000000",1018,478100.0]
["2019-05-07T19:03:45.000000000","2019-05-08T02:03:45.000000000",1017,478000.0]
["2019-05-07T19:03:45.000000000","2019-05-08T02:03:45.000000000",1020,2717691.0]
["2019-05-07T19:03:45.000000000","2019-05-08T02:03:45.000000000",1133,956.2167]
["2019-05-07T19:04:00.000000000","2019-05-08T02:04:00.000000000",1022,0.01777735]
["2019-05-07T19:04:00.000000000","2019-05-08T02:04:00.000000000",1130,750714307.3884]
["2019-05-07T19:04:15.000000000","2019-05-08T02:04:15.000000000",1021,276.1237]
["2019-05-07T19:04:15.000000000","2019-05-08T02:04:15.000000000",1016,478600.0]
["2019-05-07T19:04:30.000000000","2019-05-08T02:04:30.000000000",1019,24700.199999999997]
["2019-05-07T19:04:30.000000000","2019-05-08T02:04:30.000000000",1018,478633.30000000005]
["2019-05-07T19:04:45.000000000","2019-05-08T02:04:45.000000000",1017,478000.0]
["2019-05-07T19:04:45.000000000","2019-05-08T02:04:45.000000000",1020,2717691.0]
["2019-05-07T19:04:45.000000000","2019-05-08T02:04:45.000000000",1133,957.4417]
["2019-05-07T19:05:00.000000000","2019-05-08T02:05:00.000000000",1022,0.01555518]
["2019-05-07T19:05:00.000000000","2019-05-08T02:05:00.000000000",1130,750630058.9674]
["2019-05-07T19:05:15.000000000","2019-05-08T02:05:15.000000000",1021,276.1415]
["2019-05-07T19:05:15.000000000","2019-05-08T02:05:15.000000000",1016,478300.0]
["2019-05-07T19:05:30.000000000","2019-05-08T02:05:30.000000000",1019,24546.71]
["2019-05-07T19:05:30.000000000","2019-05-08T02:05:30.000000000",1018,479929.19999999995]
["2019-05-07T19:05:45.000000000","2019-05-08T02:05:45.000000000",1017,478000.0]
["2019-05-07T19:05:45.000000000","2019-05-08T02:05:45.000000000",1020,2717691.0]
["2019-05-07T19:05:45.000000000","2019-05-08T02:05:45.000000000",1133,957.8]
["2019-05-07T19:06:00.000000000","2019-05-08T02:06:00.000000000",1022,0.0]
["2019-05-07T19:06:00.000000000","2019-05-08T02:06:00.000000000",1130,750099022.146]
["2019-05-07T19:06:15.000000000","2019-05-08T02:06:15.000000000",1021,276.0438]
["2019-05-07T19:06:15.000000000","2019-05-08T02:06:15.000000000",1016,478200.0]
["2019-05-07T19:06:30.000000000","2019-05-08T02:06:30.000000000",1019,24500.0]
["2019-05-07T19:06:30.000000000","2019-05-08T02:06:30.000000000",1018,479927.1]
["2019-05-07T19:06:45.000000000","2019-05-08T02:06:45.000000000",1017,478000.0]
["2019-05-07T19:06:45.000000000","2019-05-08T02:06:45.000000000",1020,2717691.0]
["2019-05-07T19:06:45.000000000","2019-05-08T02:06:45.000000000",1133,957.8771]
["2019-05-07T19:07:00.000000000","2019-05-08T02:07:00.000000000",1022,0.03111036]
["2019-05-07T19:07:00.000000000","2019-05-08T02:07:00.000000000",1130,750684141.0183]
["2019-05-07T19:07:15.000000000","2019-05-08T02:07:15.000000000",1021,276.1192]
["2019-05-07T19:07:15.000000000","2019-05-08T02:07:15.000000000",1016,478300.0]
["2019-05-07T19:07:30.000000000","2019-05-08T02:07:30.000000000",1019,24200.199999999997]
["2019-05-07T19:07:30.000000000","2019-05-08T02:07:30.000000000",1018,479875.0]
["2019-05-07T19:07:45.000000000","2019-05-08T02:07:45.000000000",1017,478000.0]
["2019-05-07T19:07:45.000000000","2019-05-08T02:07:45.000000000",1020,2717691.0]
["2019-05-07T19:07:45.000000000","2019-05-08T02:07:45.000000000",1133,957.8292]
["2019-05-07T19:08:00.000000000","2019-05-08T02:08:00.000000000",1022,0.03333253]
["2019-05-07T19:08:00.000000000","2019-05-08T02:08:00.000000000",1130,750551517.6975]
["2019-05-07T19:08:15.000000000","2019-05-08T02:08:15.000000000",1021,276.1925]
["2019-05-07T19:08:15.000000000","2019-05-08T02:08:15.000000000",1016,478300.0]
["2019-05-07T19:08:30.000000000","2019-05-08T02:08:30.000000000",1019,24100.100000000002]
["2019-05-07T19:08:30.000000000","2019-05-08T02:08:30.000000000",1018,478531.3]
["2019-05-07T19:08:45.000000000","2019-05-08T02:08:45.000000000",1017,478000.0]
["2019-05-07T19:08:45.000000000","2019-05-08T02:08:45.000000000",1020,2717691.0]
["2019-05-07T19:08:45.000000000","2019-05-08T02:08:45.000000000",1133,956.0083]
["2019-05-07T19:09:00.000000000","2019-05-08T02:09:00.000000000",1022,0.01555518]
["2019-05-07T19:09:00.000000000","2019-05-08T02:09:00.000000000",1130,750442810.0575]
["2019-05-07T19:09:15.000000000","2019-05-08T02:09:15.000000000",1021,276.3101]
["2019-05-07T19:09:15.000000000","2019-05-08T02:09:15.000000000",1016,478400.0]
["2019-05-07T19:09:30.000000000","2019-05-08T02:09:30.000000000",1019,23900.15]
["2019-05-07T19:09:30.000000000","2019-05-08T02:09:30.000000000",1018,478677.1]
["2019-05-07T19:09:45.000000000","2019-05-08T02:09:45.000000000",1017,478000.0]
["2019-05-07T19:09:45.000000000","2019-05-08T02:09:45.000000000",1020,2717691.0]
["2019-05-07T19:10:00.000000000","2019-05-08T02:10:00.000000000",1017,478000.0]
["2019-05-07T19:10:00.000000000","2019-05-08T02:10:00.000000000",1020,2717691.0]
["2019-05-07T19:10:00.000000000","2019-05-08T02:10:00.000000000",1133,956.1271]
["2019-05-07T19:10:15.000000000","2019-05-08T02:10:15.000000000",1022,0.01555518]
["2019-05-07T19:10:15.000000000","2019-05-08T02:10:15.000000000",1130,750744745.5276]
["2019-05-07T19:10:30.000000000","2019-05-08T02:10:30.000000000",1021,276.1836]
["2019-05-07T19:10:30.000000000","2019-05-08T02:10:30.000000000",1016,478100.0]
["2019-05-07T19:10:45.000000000","2019-05-08T02:10:45.000000000",1019,23693.41]
["2019-05-07T19:10:45.000000000","2019-05-08T02:10:45.000000000",1018,479437.5]
["2019-05-07T19:11:00.000000000","2019-05-08T02:11:00.000000000",1017,478000.0]
["2019-05-07T19:11:00.000000000","2019-05-08T02:11:00.000000000",1020,2717691.0]
["2019-05-07T19:11:00.000000000","2019-05-08T02:11:00.000000000",1133,957.8229]
["2019-05-07T19:11:15.000000000","2019-05-08T02:11:15.000000000",1022,0.01777735]
["2019-05-07T19:11:15.000000000","2019-05-08T02:11:15.000000000",1130,750491184.9573]
["2019-05-07T19:11:30.000000000","2019-05-08T02:11:30.000000000",1021,276.0748]
["2019-05-07T19:11:30.000000000","2019-05-08T02:11:30.000000000",1016,478600.0]
["2019-05-07T19:11:45.000000000","2019-05-08T02:11:45.000000000",1019,23500.0]
["2019-05-07T19:11:45.000000000","2019-05-08T02:11:45.000000000",1018,478308.3]
["2019-05-07T19:12:00.000000000","2019-05-08T02:12:00.000000000",1017,478000.0]
["2019-05-07T19:12:00.000000000","2019-05-08T02:12:00.000000000",1020,2717691.0]
["2019-05-07T19:12:00.000000000","2019-05-08T02:12:00.000000000",1133,956.2604]
["2019-05-07T19:12:15.000000000","2019-05-08T02:12:15.000000000",1022,0.05110988]
["2019-05-07T19:12:15.000000000","2019-05-08T02:12:15.000000000",1130,750883347.7686]
["2019-05-07T19:12:30.000000000","2019-05-08T02:12:30.000000000",1021,276.248]
["2019-05-07T19:12:30.000000000","2019-05-08T02:12:30.000000000",1016,478600.0]
["2019-05-07T19:12:45.000000000","2019-05-08T02:12:45.000000000",1019,23300.05]
["2019-05-07T19:12:45.000000000","2019-05-08T02:12:45.000000000",1018,478802.1]
["2019-05-07T19:13:00.000000000","2019-05-08T02:13:00.000000000",1017,478000.0]
["2019-05-07T19:13:00.000000000","2019-05-08T02:13:00.000000000",1020,2717691.0]
["2019-05-07T19:13:00.000000000","2019-05-08T02:13:00.000000000",1133,956.3104]
["2019-05-07T19:13:15.000000000","2019-05-08T02:13:15.000000000",1022,0.01555518]
["2019-05-07T19:13:15.000000000","2019-05-08T02:13:15.000000000",1130,751317634.7904]
["2019-05-07T19:13:30.000000000","2019-05-08T02:13:30.000000000",1021,276.4056]
["2019-05-07T19:13:30.000000000","2019-05-08T02:13:30.000000000",1016,478600.0]
["2019-05-07T19:13:45.000000000","2019-05-08T02:13:45.000000000",1019,23146.809999999998]
["2019-05-07T19:13:45.000000000","2019-05-08T02:13:45.000000000",1018,478297.9]
["2019-05-07T19:14:00.000000000","2019-05-08T02:14:00.000000000",1017,478000.0]
["2019-05-07T19:14:00.000000000","2019-05-08T02:14:00.000000000",1020,2717691.0]
["2019-05-07T19:14:15.000000000","2019-05-08T02:14:15.000000000",1017,478000.0]
["2019-05-07T19:14:15.000000000","2019-05-08T02:14:15.000000000",1020,2717691.0]
["2019-05-07T19:14:15.000000000","2019-05-08T02:14:15.000000000",1133,956.3146]
["2019-05-07T19:14:30.000000000","2019-05-08T02:14:30.000000000",1022,0.01555518]
["2019-05-07T19:14:30.000000000","2019-05-08T02:14:30.000000000",1130,751263280.9704]
["2019-05-07T19:14:45.000000000","2019-05-08T02:14:45.000000000",1021,276.3568]
["2019-05-07T19:14:45.000000000","2019-05-08T02:14:45.000000000",1016,478600.0]
["2019-05-07T19:15:00.000000000","2019-05-08T02:15:00.000000000",1019,22900.15]
["2019-05-07T19:15:00.000000000","2019-05-08T02:15:00.000000000",1018,478362.5]
["2019-05-07T19:15:15.000000000","2019-05-08T02:15:15.000000000",1017,478000.0]
["2019-05-07T19:15:15.000000000","2019-05-08T02:15:15.000000000",1020,2717691.0]
["2019-05-07T19:15:15.000000000","2019-05-08T02:15:15.000000000",1133,956.3]
["2019-05-07T19:15:30.000000000","2019-05-08T02:15:30.000000000",1022,0.03333253]
["2019-05-07T19:15:30.000000000","2019-05-08T02:15:30.000000000",1130,750823015.0284]
["2019-05-07T19:15:45.000000000","2019-05-08T02:15:45.000000000",1021,276.3457]
["2019-05-07T19:15:45.000000000","2019-05-08T02:15:45.000000000",1016,478700.0]
["2019-05-07T19:16:00.000000000","2019-05-08T02:16:00.000000000",1019,22800.05]
["2019-05-07T19:16:00.000000000","2019-05-08T02:16:00.000000000",1018,478387.5]
["2019-05-07T19:16:15.000000000","2019-05-08T02:16:15.000000000",1017,478000.0]
["2019-05-07T19:16:15.000000000","2019-05-08T02:16:15.000000000",1020,2717691.0]
["2019-05-07T19:16:15.000000000","2019-05-08T02:16:15.000000000",1133,956.3]
["2019-05-07T19:16:30.000000000","2019-05-08T02:16:30.000000000",1022,0.01777735]
["2019-05-07T19:16:30.000000000","2019-05-08T02:16:30.000000000",1130,750877097.0793]
["2019-05-07T19:16:45.000000000","2019-05-08T02:16:45.000000000",1021,276.3212]
["2019-05-07T19:16:45.000000000","2019-05-08T02:16:45.000000000",1016,478900.0]
["2019-05-07T19:17:00.000000000","2019-05-08T02:17:00.000000000",1019,22600.100000000002]
["2019-05-07T19:17:00.000000000","2019-05-08T02:17:00.000000000",1018,478364.6]
["2019-05-07T19:17:15.000000000","2019-05-08T02:17:15.000000000",1017,478000.0]
["2019-05-07T19:17:15.000000000","2019-05-08T02:17:15.000000000",1020,2717691.0]
["2019-05-07T19:17:15.000000000","2019-05-08T02:17:15.000000000",1133,956.1542]
["2019-05-07T19:17:30.000000000","2019-05-08T02:17:30.000000000",1022,0.04666555]
["2019-05-07T19:17:30.000000000","2019-05-08T02:17:30.000000000",1130,750937429.8195]
["2019-05-07T19:17:45.000000000","2019-05-08T02:17:45.000000000",1021,276.4234]
["2019-05-07T19:17:45.000000000","2019-05-08T02:17:45.000000000",1016,479000.0]
["2019-05-07T19:18:00.000000000","2019-05-08T02:18:00.000000000",1019,22500.0]
["2019-05-07T19:18:00.000000000","2019-05-08T02:18:00.000000000",1018,478318.8]
["2019-05-07T19:18:15.000000000","2019-05-08T02:18:15.000000000",1017,478000.0]
["2019-05-07T19:18:15.000000000","2019-05-08T02:18:15.000000000",1020,2717691.0]
["2019-05-07T19:18:15.000000000","2019-05-08T02:18:15.000000000",1133,956.3333]
["2019-05-07T19:18:30.000000000","2019-05-08T02:18:30.000000000",1022,0.01777735]
["2019-05-07T19:18:30.000000000","2019-05-08T02:18:30.000000000",1130,751009992.1692]
["2019-05-07T19:18:45.000000000","2019-05-08T02:18:45.000000000",1021,276.2679]
["2019-05-07T19:18:45.000000000","2019-05-08T02:18:45.000000000",1016,478500.0]
["2019-05-07T19:19:00.000000000","2019-05-08T02:19:00.000000000",1019,22300.05]
["2019-05-07T19:19:00.000000000","2019-05-08T02:19:00.000000000",1018,478233.3]
["2019-05-07T19:19:15.000000000","2019-05-08T02:19:15.000000000",1017,478000.0]
["2019-05-07T19:19:15.000000000","2019-05-08T02:19:15.000000000",1020,2717691.0]
["2019-05-07T19:19:15.000000000","2019-05-08T02:19:15.000000000",1133,957.3958]
["2019-05-07T19:19:30.000000000","2019-05-08T02:19:30.000000000",1022,0.06666507]
["2019-05-07T19:19:30.000000000","2019-05-08T02:19:30.000000000",1130,750732515.9181]
["2019-05-07T19:19:45.000000000","2019-05-08T02:19:45.000000000",1021,276.2059]
["2019-05-07T19:19:45.000000000","2019-05-08T02:19:45.000000000",1016,478800.0]
["2019-05-07T19:20:00.000000000","2019-05-08T02:20:00.000000000",1019,22200.199999999997]
["2019-05-07T19:20:00.000000000","2019-05-08T02:20:00.000000000",1018,479460.39999999997]
["2019-05-07T19:20:15.000000000","2019-05-08T02:20:15.000000000",1017,478000.0]
["2019-05-07T19:20:15.000000000","2019-05-08T02:20:15.000000000",1020,2717691.0]
["2019-05-07T19:20:15.000000000","2019-05-08T02:20:15.000000000",1133,957.9125]
["2019-05-07T19:20:30.000000000","2019-05-08T02:20:30.000000000",1022,0.04888771]
["2019-05-07T19:20:30.000000000","2019-05-08T02:20:30.000000000",1130,750708328.4682]
["2019-05-07T19:20:45.000000000","2019-05-08T02:20:45.000000000",1021,276.3057]
["2019-05-07T19:20:45.000000000","2019-05-08T02:20:45.000000000",1016,478900.0]
["2019-05-07T19:21:00.000000000","2019-05-08T02:21:00.000000000",1019,22000.0]
["2019-05-07T19:21:00.000000000","2019-05-08T02:21:00.000000000",1018,479445.80000000005]
["2019-05-07T19:21:15.000000000","2019-05-08T02:21:15.000000000",1017,478000.0]
["2019-05-07T19:21:15.000000000","2019-05-08T02:21:15.000000000",1020,2717691.0]
["2019-05-07T19:21:15.000000000","2019-05-08T02:21:15.000000000",1133,956.5167]
["2019-05-07T19:21:30.000000000","2019-05-08T02:21:30.000000000",1022,0.06888723]
["2019-05-07T19:21:30.000000000","2019-05-08T02:21:30.000000000",1130,750509121.7179]
["2019-05-07T19:21:45.000000000","2019-05-08T02:21:45.000000000",1021,276.2457]
["2019-05-07T19:21:45.000000000","2019-05-08T02:21:45.000000000",1016,478900.0]
["2019-05-07T19:22:00.000000000","2019-05-08T02:22:00.000000000",1019,21900.15]
["2019-05-07T19:22:00.000000000","2019-05-08T02:22:00.000000000",1018,478266.7]
["2019-05-07T19:22:15.000000000","2019-05-08T02:22:15.000000000",1017,478000.0]
["2019-05-07T19:22:15.000000000","2019-05-08T02:22:15.000000000",1020,2717691.0]
["2019-05-07T19:22:15.000000000","2019-05-08T02:22:15.000000000",1133,956.1583]
["2019-05-07T19:22:30.000000000","2019-05-08T02:22:30.000000000",1022,0.04666555]
["2019-05-07T19:22:30.000000000","2019-05-08T02:22:30.000000000",1130,751179032.5494]
["2019-05-07T19:22:45.000000000","2019-05-08T02:22:45.000000000",1021,276.339]
["2019-05-07T19:22:45.000000000","2019-05-08T02:22:45.000000000",1016,478700.0]
["2019-05-07T19:23:00.000000000","2019-05-08T02:23:00.000000000",1019,21700.199999999997]
["2019-05-07T19:23:00.000000000","2019-05-08T02:23:00.000000000",1018,478500.0]
["2019-05-07T19:23:15.000000000","2019-05-08T02:23:15.000000000",1017,478000.0]
["2019-05-07T19:23:15.000000000","2019-05-08T02:23:15.000000000",1020,2717691.0]
["2019-05-07T19:23:15.000000000","2019-05-08T02:23:15.000000000",1133,957.4438]
["2019-05-07T19:23:30.000000000","2019-05-08T02:23:30.000000000",1022,0.06666507]
["2019-05-07T19:23:30.000000000","2019-05-08T02:23:30.000000000",1130,750780890.8179]
["2019-05-07T19:23:45.000000000","2019-05-08T02:23:45.000000000",1021,276.3102]
["2019-05-07T19:23:45.000000000","2019-05-08T02:23:45.000000000",1016,478900.0]
["2019-05-07T19:24:00.000000000","2019-05-08T02:24:00.000000000",1019,21700.199999999997]
["2019-05-07T19:24:00.000000000","2019-05-08T02:24:00.000000000",1018,479308.3]
["2019-05-07T19:24:15.000000000","2019-05-08T02:24:15.000000000",1017,478000.0]
["2019-05-07T19:24:15.000000000","2019-05-08T02:24:15.000000000",1020,2717691.0]
["2019-05-07T19:24:15.000000000","2019-05-08T02:24:15.000000000",1133,957.8875]
["2019-05-07T19:24:30.000000000","2019-05-08T02:24:30.000000000",1022,0.0]
["2019-05-07T19:24:30.000000000","2019-05-08T02:24:30.000000000",1133,957.8638]
["2019-05-07T19:24:45.000000000","2019-05-08T02:24:45.000000000",1022,0.0]
["2019-05-07T19:24:45.000000000","2019-05-08T02:24:45.000000000",1130,750702349.548]
["2019-05-07T19:25:00.000000000","2019-05-08T02:25:00.000000000",1021,276.2902]
["2019-05-07T19:25:00.000000000","2019-05-08T02:25:00.000000000",1016,479000.0]
["2019-05-07T19:25:15.000000000","2019-05-08T02:25:15.000000000",1019,21446.75]
["2019-05-07T19:25:15.000000000","2019-05-08T02:25:15.000000000",1018,479920.8]
["2019-05-07T19:25:30.000000000","2019-05-08T02:25:30.000000000",1017,478000.0]
["2019-05-07T19:25:30.000000000","2019-05-08T02:25:30.000000000",1020,2717691.0]
["2019-05-07T19:25:30.000000000","2019-05-08T02:25:30.000000000",1133,957.8458]
["2019-05-07T19:25:45.000000000","2019-05-08T02:25:45.000000000",1022,0.03111036]
["2019-05-07T19:25:45.000000000","2019-05-08T02:25:45.000000000",1130,750780619.0488]
["2019-05-07T19:26:00.000000000","2019-05-08T02:26:00.000000000",1021,276.2568]
["2019-05-07T19:26:00.000000000","2019-05-08T02:26:00.000000000",1016,478800.0]
["2019-05-07T19:26:15.000000000","2019-05-08T02:26:15.000000000",1019,21400.15]
["2019-05-07T19:26:15.000000000","2019-05-08T02:26:15.000000000",1018,479854.2]
["2019-05-07T19:26:30.000000000","2019-05-08T02:26:30.000000000",1017,478000.0]
["2019-05-07T19:26:30.000000000","2019-05-08T02:26:30.000000000",1020,2717691.0]
["2019-05-07T19:26:30.000000000","2019-05-08T02:26:30.000000000",1133,957.6854]
["2019-05-07T19:26:45.000000000","2019-05-08T02:26:45.000000000",1022,0.0355547]
["2019-05-07T19:26:45.000000000","2019-05-08T02:26:45.000000000",1130,750274041.4464]
["2019-05-07T19:27:00.000000000","2019-05-08T02:27:00.000000000",1021,276.2014]
["2019-05-07T19:27:00.000000000","2019-05-08T02:27:00.000000000",1016,479000.0]
["2019-05-07T19:27:15.000000000","2019-05-08T02:27:15.000000000",1019,21246.8]
["2019-05-07T19:27:15.000000000","2019-05-08T02:27:15.000000000",1018,479406.3]
["2019-05-07T19:27:30.000000000","2019-05-08T02:27:30.000000000",1017,478000.0]
["2019-05-07T19:27:30.000000000","2019-05-08T02:27:30.000000000",1020,2717691.0]
["2019-05-07T19:27:30.000000000","2019-05-08T02:27:30.000000000",1133,956.6688]
["2019-05-07T19:27:45.000000000","2019-05-08T02:27:45.000000000",1022,0.03333253]
["2019-05-07T19:27:45.000000000","2019-05-08T02:27:45.000000000",1130,750871389.9282]
["2019-05-07T19:28:00.000000000","2019-05-08T02:28:00.000000000",1021,276.3968]
["2019-05-07T19:28:00.000000000","2019-05-08T02:28:00.000000000",1016,478600.0]
["2019-05-07T19:28:15.000000000","2019-05-08T02:28:15.000000000",1019,21100.100000000002]
["2019-05-07T19:28:15.000000000","2019-05-08T02:28:15.000000000",1018,479235.4]
["2019-05-07T19:28:30.000000000","2019-05-08T02:28:30.000000000",1017,478000.0]
["2019-05-07T19:28:30.000000000","2019-05-08T02:28:30.000000000",1020,2717691.0]
["2019-05-07T19:28:30.000000000","2019-05-08T02:28:30.000000000",1133,957.6167]
["2019-05-07T19:28:45.000000000","2019-05-08T02:28:45.000000000",1022,0.05333205]
["2019-05-07T19:28:45.000000000","2019-05-08T02:28:45.000000000",1130,749700880.4145]
["2019-05-07T19:29:00.000000000","2019-05-08T02:29:00.000000000",1021,275.855]
["2019-05-07T19:29:00.000000000","2019-05-08T02:29:00.000000000",1016,478000.0]
["2019-05-07T19:29:15.000000000","2019-05-08T02:29:15.000000000",1019,21000.0]
["2019-05-07T19:29:15.000000000","2019-05-08T02:29:15.000000000",1018,479425.0]
["2019-05-07T19:29:30.000000000","2019-05-08T02:29:30.000000000",1017,478000.0]
["2019-05-07T19:29:30.000000000","2019-05-08T02:29:30.000000000",1020,2717691.0]
["2019-05-07T19:29:30.000000000","2019-05-08T02:29:30.000000000",1133,957.7292]
["2019-05-07T19:29:45.000000000","2019-05-08T02:29:45.000000000",1022,0.03333253]
["2019-05-07T19:29:45.000000000","2019-05-08T02:29:45.000000000",1130,750605871.5175]
["2019-05-07T19:30:00.000000000","2019-05-08T02:30:00.000000000",1021,276.2235]
["2019-05-07T19:30:00.000000000","2019-05-08T02:30:00.000000000",1016,478600.0]
["2019-05-07T19:30:15.000000000","2019-05-08T02:30:15.000000000",1019,20800.05]
["2019-05-07T19:30:15.000000000","2019-05-08T02:30:15.000000000",1018,479845.8]
["2019-05-07T19:30:30.000000000","2019-05-08T02:30:30.000000000",1017,478000.0]
["2019-05-07T19:30:30.000000000","2019-05-08T02:30:30.000000000",1020,2717691.0]
["2019-05-07T19:30:30.000000000","2019-05-08T02:30:30.000000000",1133,957.7437]
["2019-05-07T19:30:45.000000000","2019-05-08T02:30:45.000000000",1022,0.01555518]
["2019-05-07T19:30:45.000000000","2019-05-08T02:30:45.000000000",1130,750611850.4377]
["2019-05-07T19:31:00.000000000","2019-05-08T02:31:00.000000000",1021,276.1858]
["2019-05-07T19:31:00.000000000","2019-05-08T02:31:00.000000000",1016,478400.0]
["2019-05-07T19:31:15.000000000","2019-05-08T02:31:15.000000000",1019,20800.05]
["2019-05-07T19:31:15.000000000","2019-05-08T02:31:15.000000000",1018,478441.7]
["2019-05-07T19:31:30.000000000","2019-05-08T02:31:30.000000000",1017,478000.0]
["2019-05-07T19:31:30.000000000","2019-05-08T02:31:30.000000000",1020,2717691.0]
["2019-05-07T19:31:30.000000000","2019-05-08T02:31:30.000000000",1133,957.4438]
["2019-05-07T19:31:45.000000000","2019-05-08T02:31:45.000000000",1022,0.0]
["2019-05-07T19:31:45.000000000","2019-05-08T02:31:45.000000000",1130,750605871.5175]
["2019-05-07T19:32:00.000000000","2019-05-08T02:32:00.000000000",1021,276.2236]
["2019-05-07T19:32:00.000000000","2019-05-08T02:32:00.000000000",1016,478100.0]
["2019-05-07T19:32:15.000000000","2019-05-08T02:32:15.000000000",1019,20600.100000000002]
["2019-05-07T19:32:15.000000000","2019-05-08T02:32:15.000000000",1018,479352.10000000003]
["2019-05-07T19:32:30.000000000","2019-05-08T02:32:30.000000000",1017,478000.0]
["2019-05-07T19:32:30.000000000","2019-05-08T02:32:30.000000000",1020,2717691.0]
["2019-05-07T19:32:30.000000000","2019-05-08T02:32:30.000000000",1133,957.8667]
["2019-05-07T19:32:45.000000000","2019-05-08T02:32:45.000000000",1022,0.03111036]
["2019-05-07T19:32:45.000000000","2019-05-08T02:32:45.000000000",1130,750231645.4668]
["2019-05-07T19:33:00.000000000","2019-05-08T02:33:00.000000000",1021,276.0238]
["2019-05-07T19:33:00.000000000","2019-05-08T02:33:00.000000000",1016,478100.0]
["2019-05-07T19:33:15.000000000","2019-05-08T02:33:15.000000000",1019,20446.75]
["2019-05-07T19:33:15.000000000","2019-05-08T02:33:15.000000000",1018,479897.89999999997]
["2019-05-07T19:33:30.000000000","2019-05-08T02:33:30.000000000",1017,478000.0]
["2019-05-07T19:33:30.000000000","2019-05-08T02:33:30.000000000",1020,2717691.0]
["2019-05-07T19:33:30.000000000","2019-05-08T02:33:30.000000000",1133,956.5083]
["2019-05-07T19:33:45.000000000","2019-05-08T02:33:45.000000000",1022,0.03333253]
["2019-05-07T19:33:45.000000000","2019-05-08T02:33:45.000000000",1130,750177563.4159]
["2019-05-07T19:34:00.000000000","2019-05-08T02:34:00.000000000",1021,275.9926]
["2019-05-07T19:34:00.000000000","2019-05-08T02:34:00.000000000",1016,478100.0]
["2019-05-07T19:34:15.000000000","2019-05-08T02:34:15.000000000",1019,20400.15]
["2019-05-07T19:34:15.000000000","2019-05-08T02:34:15.000000000",1018,479879.2]
["2019-05-07T19:34:30.000000000","2019-05-08T02:34:30.000000000",1017,478000.0]
["2019-05-07T19:34:30.000000000","2019-05-08T02:34:30.000000000",1020,2717691.0]
["2019-05-07T19:34:30.000000000","2019-05-08T02:34:30.000000000",1133,956.7]
["2019-05-07T19:34:45.000000000","2019-05-08T02:34:45.000000000",1022,0.03111036]
["2019-05-07T19:34:45.000000000","2019-05-08T02:34:45.000000000",1130,750472976.4276]
["2019-05-07T19:35:00.000000000","2019-05-08T02:35:00.000000000",1021,276.1725]
["2019-05-07T19:35:00.000000000","2019-05-08T02:35:00.000000000",1016,478400.0]
["2019-05-07T19:35:15.000000000","2019-05-08T02:35:15.000000000",1019,20346.76]
["2019-05-07T19:35:15.000000000","2019-05-08T02:35:15.000000000",1018,478777.10000000003]
["2019-05-07T19:35:30.000000000","2019-05-08T02:35:30.000000000",1017,478000.0]
["2019-05-07T19:35:30.000000000","2019-05-08T02:35:30.000000000",1020,2717691.0]
["2019-05-07T19:35:30.000000000","2019-05-08T02:35:30.000000000",1133,956.3208]
["2019-05-07T19:35:45.000000000","2019-05-08T02:35:45.000000000",1022,0.03333253]
["2019-05-07T19:35:45.000000000","2019-05-08T02:35:45.000000000",1130,750672183.1779]
["2019-05-07T19:36:00.000000000","2019-05-08T02:36:00.000000000",1021,276.2124]
["2019-05-07T19:36:00.000000000","2019-05-08T02:36:00.000000000",1016,478500.0]
["2019-05-07T19:36:15.000000000","2019-05-08T02:36:15.000000000",1019,20200.199999999997]
["2019-05-07T19:36:15.000000000","2019-05-08T02:36:15.000000000",1018,478268.7]
["2019-05-07T19:36:30.000000000","2019-05-08T02:36:30.000000000",1017,478000.0]
["2019-05-07T19:36:30.000000000","2019-05-08T02:36:30.000000000",1020,2717691.0]
["2019-05-07T19:36:30.000000000","2019-05-08T02:36:30.000000000",1133,956.3563]
["2019-05-07T19:36:45.000000000","2019-05-08T02:36:45.000000000",1022,0.04888771]
["2019-05-07T19:36:45.000000000","2019-05-08T02:36:45.000000000",1130,750454767.8979]
["2019-05-07T19:37:00.000000000","2019-05-08T02:37:00.000000000",1021,276.2147]
["2019-05-07T19:37:00.000000000","2019-05-08T02:37:00.000000000",1016,478200.0]
["2019-05-07T19:37:15.000000000","2019-05-08T02:37:15.000000000",1019,20100.100000000002]
["2019-05-07T19:37:15.000000000","2019-05-08T02:37:15.000000000",1018,479360.4]
["2019-05-07T19:37:30.000000000","2019-05-08T02:37:30.000000000",1017,478000.0]
["2019-05-07T19:37:30.000000000","2019-05-08T02:37:30.000000000",1020,2717691.0]
["2019-05-07T19:37:30.000000000","2019-05-08T02:37:30.000000000",1133,956.6063]
["2019-05-07T19:37:45.000000000","2019-05-08T02:37:45.000000000",1022,0.04666555]
["2019-05-07T19:37:45.000000000","2019-05-08T02:37:45.000000000",1130,750449060.7468]
["2019-05-07T19:38:00.000000000","2019-05-08T02:38:00.000000000",1021,276.2902]
["2019-05-07T19:38:00.000000000","2019-05-08T02:38:00.000000000",1016,478300.0]
["2019-05-07T19:38:15.000000000","2019-05-08T02:38:15.000000000",1019,20000.0]
["2019-05-07T19:38:15.000000000","2019-05-08T02:38:15.000000000",1018,478375.0]
["2019-05-07T19:38:30.000000000","2019-05-08T02:38:30.000000000",1017,478000.0]
["2019-05-07T19:38:30.000000000","2019-05-08T02:38:30.000000000",1020,2717691.0]
["2019-05-07T19:38:30.000000000","2019-05-08T02:38:30.000000000",1133,956.4667]
["2019-05-07T19:38:45.000000000","2019-05-08T02:38:45.000000000",1022,0.04666555]
["2019-05-07T19:38:45.000000000","2019-05-08T02:38:45.000000000",1130,750509393.487]
["2019-05-07T19:39:00.000000000","2019-05-08T02:39:00.000000000",1021,276.1215]
["2019-05-07T19:39:00.000000000","2019-05-08T02:39:00.000000000",1016,478600.0]
["2019-05-07T19:39:15.000000000","2019-05-08T02:39:15.000000000",1019,19900.15]
["2019-05-07T19:39:15.000000000","2019-05-08T02:39:15.000000000",1018,478233.3]
["2019-05-07T19:39:30.000000000","2019-05-08T02:39:30.000000000",1017,476266.7]
["2019-05-07T19:39:30.000000000","2019-05-08T02:39:30.000000000",1020,2717691.0]
["2019-05-07T19:39:30.000000000","2019-05-08T02:39:30.000000000",1133,954.3334]
["2019-05-07T19:39:45.000000000","2019-05-08T02:39:45.000000000",1022,0.0644429]
["2019-05-07T19:39:45.000000000","2019-05-08T02:39:45.000000000",1130,750696370.6278]
["2019-05-07T19:40:00.000000000","2019-05-08T02:40:00.000000000",1021,276.2569]
["2019-05-07T19:40:00.000000000","2019-05-08T02:40:00.000000000",1016,478600.0]
["2019-05-07T19:40:15.000000000","2019-05-08T02:40:15.000000000",1019,19846.76]
["2019-05-07T19:40:15.000000000","2019-05-08T02:40:15.000000000",1018,478429.19999999995]
["2019-05-07T19:40:30.000000000","2019-05-08T02:40:30.000000000",1017,478000.0]
["2019-05-07T19:40:30.000000000","2019-05-08T02:40:30.000000000",1020,2717691.0]
["2019-05-07T19:40:30.000000000","2019-05-08T02:40:30.000000000",1133,956.3458]
["2019-05-07T19:40:45.000000000","2019-05-08T02:40:45.000000000",1022,0.0355547]
["2019-05-07T19:40:45.000000000","2019-05-08T02:40:45.000000000",1130,750720286.3086]
["2019-05-07T19:41:00.000000000","2019-05-08T02:41:00.000000000",1021,276.1925]
["2019-05-07T19:41:00.000000000","2019-05-08T02:41:00.000000000",1016,478500.0]
["2019-05-07T19:41:15.000000000","2019-05-08T02:41:15.000000000",1019,19700.199999999997]
["2019-05-07T19:41:15.000000000","2019-05-08T02:41:15.000000000",1018,478310.4]
["2019-05-07T19:41:30.000000000","2019-05-08T02:41:30.000000000",1017,478000.0]
["2019-05-07T19:41:30.000000000","2019-05-08T02:41:30.000000000",1020,2717691.0]
["2019-05-07T19:41:30.000000000","2019-05-08T02:41:30.000000000",1133,956.2062]
["2019-05-07T19:41:45.000000000","2019-05-08T02:41:45.000000000",1022,0.01555518]
["2019-05-07T19:41:45.000000000","2019-05-08T02:41:45.000000000",1130,750834972.8688]
["2019-05-07T19:42:00.000000000","2019-05-08T02:42:00.000000000",1021,276.2525]
["2019-05-07T19:42:00.000000000","2019-05-08T02:42:00.000000000",1016,478600.0]
["2019-05-07T19:42:15.000000000","2019-05-08T02:42:15.000000000",1019,19600.100000000002]
["2019-05-07T19:42:15.000000000","2019-05-08T02:42:15.000000000",1018,478356.3]
["2019-05-07T19:42:30.000000000","2019-05-08T02:42:30.000000000",1017,478000.0]
["2019-05-07T19:42:30.000000000","2019-05-08T02:42:30.000000000",1020,2717691.0]
["2019-05-07T19:42:30.000000000","2019-05-08T02:42:30.000000000",1133,956.3604]
["2019-05-07T19:42:45.000000000","2019-05-08T02:42:45.000000000",1022,0.08444241]
["2019-05-07T19:42:45.000000000","2019-05-08T02:42:45.000000000",1130,751323613.7106]
["2019-05-07T19:43:00.000000000","2019-05-08T02:43:00.000000000",1021,276.4034]
["2019-05-07T19:43:00.000000000","2019-05-08T02:43:00.000000000",1016,478800.0]
["2019-05-07T19:43:15.000000000","2019-05-08T02:43:15.000000000",1019,19500.0]
["2019-05-07T19:43:15.000000000","2019-05-08T02:43:15.000000000",1018,478425.0]
["2019-05-07T19:43:30.000000000","2019-05-08T02:43:30.000000000",1017,478000.0]
["2019-05-07T19:43:30.000000000","2019-05-08T02:43:30.000000000",1020,2717691.0]
["2019-05-07T19:43:30.000000000","2019-05-08T02:43:30.000000000",1133,956.3979]
["2019-05-07T19:43:45.000000000","2019-05-08T02:43:45.000000000",1022,0.0]
["2019-05-07T19:43:45.000000000","2019-05-08T02:43:45.000000000",1130,750961889.0385]
["2019-05-07T19:44:00.000000000","2019-05-08T02:44:00.000000000",1021,276.3234]
["2019-05-07T19:44:00.000000000","2019-05-08T02:44:00.000000000",1016,478500.0]
["2019-05-07T19:44:15.000000000","2019-05-08T02:44:15.000000000",1019,19400.15]
["2019-05-07T19:44:15.000000000","2019-05-08T02:44:15.000000000",1018,478087.5]
["2019-05-07T19:44:30.000000000","2019-05-08T02:44:30.000000000",1017,478000.0]
["2019-05-07T19:44:30.000000000","2019-05-08T02:44:30.000000000",1020,2717691.0]
["2019-05-07T19:44:30.000000000","2019-05-08T02:44:30.000000000",1133,956.0167]
["2019-05-07T19:44:45.000000000","2019-05-08T02:44:45.000000000",1022,0.0999976]
["2019-05-07T19:44:45.000000000","2019-05-08T02:44:45.000000000",1130,750599620.8282]
["2019-05-07T19:45:00.000000000","2019-05-08T02:45:00.000000000",1021,276.1725]
["2019-05-07T19:45:00.000000000","2019-05-08T02:45:00.000000000",1016,478700.0]
["2019-05-07T19:45:15.000000000","2019-05-08T02:45:15.000000000",1019,19300.05]
["2019-05-07T19:45:15.000000000","2019-05-08T02:45:15.000000000",1018,478285.39999999997]
["2019-05-07T19:45:30.000000000","2019-05-08T02:45:30.000000000",1017,478000.0]
["2019-05-07T19:45:30.000000000","2019-05-08T02:45:30.000000000",1020,2717691.0]
["2019-05-07T19:45:30.000000000","2019-05-08T02:45:30.000000000",1133,956.2875]
["2019-05-07T19:45:45.000000000","2019-05-08T02:45:45.000000000",1022,0.01555518]
["2019-05-07T19:45:45.000000000","2019-05-08T02:45:45.000000000",1130,751015971.0894]
["2019-05-07T19:46:00.000000000","2019-05-08T02:46:00.000000000",1021,276.3545]
["2019-05-07T19:46:00.000000000","2019-05-08T02:46:00.000000000",1016,478600.0]
["2019-05-07T19:46:15.000000000","2019-05-08T02:46:15.000000000",1019,19246.8]
["2019-05-07T19:46:15.000000000","2019-05-08T02:46:15.000000000",1018,478360.4]
["2019-05-07T19:46:30.000000000","2019-05-08T02:46:30.000000000",1017,478000.0]
["2019-05-07T19:46:30.000000000","2019-05-08T02:46:30.000000000",1020,2717691.0]
["2019-05-07T19:46:30.000000000","2019-05-08T02:46:30.000000000",1133,957.3521]
["2019-05-07T19:46:45.000000000","2019-05-08T02:46:45.000000000",1022,0.03333253]
["2019-05-07T19:46:45.000000000","2019-05-08T02:46:45.000000000",1130,749779149.9153]
["2019-05-07T19:47:00.000000000","2019-05-08T02:47:00.000000000",1021,275.8573]
["2019-05-07T19:47:00.000000000","2019-05-08T02:47:00.000000000",1016,478300.0]
["2019-05-07T19:47:15.000000000","2019-05-08T02:47:15.000000000",1019,19200.199999999997]
["2019-05-07T19:47:15.000000000","2019-05-08T02:47:15.000000000",1018,478268.7]
["2019-05-07T19:47:30.000000000","2019-05-08T02:47:30.000000000",1017,478000.0]
["2019-05-07T19:47:30.000000000","2019-05-08T02:47:30.000000000",1020,2717691.0]
["2019-05-07T19:47:30.000000000","2019-05-08T02:47:30.000000000",1133,956.4354]
["2019-05-07T19:47:45.000000000","2019-05-08T02:47:45.000000000",1022,0.0]
["2019-05-07T19:47:45.000000000","2019-05-08T02:47:45.000000000",1130,750804806.4987]
["2019-05-07T19:48:00.000000000","2019-05-08T02:48:00.000000000",1021,276.319]
["2019-05-07T19:48:00.000000000","2019-05-08T02:48:00.000000000",1016,478500.0]
["2019-05-07T19:48:15.000000000","2019-05-08T02:48:15.000000000",1019,19100.100000000002]
["2019-05-07T19:48:15.000000000","2019-05-08T02:48:15.000000000",1018,478260.4]
["2019-05-07T19:48:30.000000000","2019-05-08T02:48:30.000000000",1017,478000.0]
["2019-05-07T19:48:30.000000000","2019-05-08T02:48:30.000000000",1020,2717691.0]
["2019-05-07T19:48:30.000000000","2019-05-08T02:48:30.000000000",1133,956.1958]
["2019-05-07T19:48:45.000000000","2019-05-08T02:48:45.000000000",1022,0.05110988]
["2019-05-07T19:48:45.000000000","2019-05-08T02:48:45.000000000",1130,750919764.828]
["2019-05-07T19:49:00.000000000","2019-05-08T02:49:00.000000000",1021,276.3234]
["2019-05-07T19:49:00.000000000","2019-05-08T02:49:00.000000000",1016,478600.0]
["2019-05-07T19:49:15.000000000","2019-05-08T02:49:15.000000000",1019,19000.0]
["2019-05-07T19:49:15.000000000","2019-05-08T02:49:15.000000000",1018,478433.3]
["2019-05-07T19:49:30.000000000","2019-05-08T02:49:30.000000000",1017,478000.0]
["2019-05-07T19:49:30.000000000","2019-05-08T02:49:30.000000000",1020,2717691.0]
["2019-05-07T19:49:30.000000000","2019-05-08T02:49:30.000000000",1133,956.3062]
["2019-05-07T19:49:45.000000000","2019-05-08T02:49:45.000000000",1022,0.0644429]
["2019-05-07T19:49:45.000000000","2019-05-08T02:49:45.000000000",1130,750762954.0573]
["2019-05-07T19:50:00.000000000","2019-05-08T02:50:00.000000000",1021,276.299]
["2019-05-07T19:50:00.000000000","2019-05-08T02:50:00.000000000",1016,478600.0]
["2019-05-07T19:50:15.000000000","2019-05-08T02:50:15.000000000",1019,18900.15]
["2019-05-07T19:50:15.000000000","2019-05-08T02:50:15.000000000",1018,478435.4]
["2019-05-07T19:50:30.000000000","2019-05-08T02:50:30.000000000",1017,478000.0]
["2019-05-07T19:50:30.000000000","2019-05-08T02:50:30.000000000",1020,2717691.0]
["2019-05-07T19:50:30.000000000","2019-05-08T02:50:30.000000000",1133,956.4]
["2019-05-07T19:50:45.000000000","2019-05-08T02:50:45.000000000",1022,0.01555518]
["2019-05-07T19:50:45.000000000","2019-05-08T02:50:45.000000000",1130,751052116.3797]
["2019-05-07T19:51:00.000000000","2019-05-08T02:51:00.000000000",1021,276.3922]
["2019-05-07T19:51:00.000000000","2019-05-08T02:51:00.000000000",1016,478900.0]
["2019-05-07T19:51:15.000000000","2019-05-08T02:51:15.000000000",1019,18793.510000000002]
["2019-05-07T19:51:15.000000000","2019-05-08T02:51:15.000000000",1018,478156.3]
["2019-05-07T19:51:30.000000000","2019-05-08T02:51:30.000000000",1017,478000.0]
["2019-05-07T19:51:30.000000000","2019-05-08T02:51:30.000000000",1020,2717691.0]
["2019-05-07T19:51:30.000000000","2019-05-08T02:51:30.000000000",1133,956.375]
["2019-05-07T19:51:45.000000000","2019-05-08T02:51:45.000000000",1022,0.05110988]
["2019-05-07T19:51:45.000000000","2019-05-08T02:51:45.000000000",1130,750967596.1896]
["2019-05-07T19:52:00.000000000","2019-05-08T02:52:00.000000000",1021,276.3212]
["2019-05-07T19:52:00.000000000","2019-05-08T02:52:00.000000000",1016,478800.0]
["2019-05-07T19:52:15.000000000","2019-05-08T02:52:15.000000000",1019,18700.199999999997]
["2019-05-07T19:52:15.000000000","2019-05-08T02:52:15.000000000",1018,478431.2]
["2019-05-07T19:52:30.000000000","2019-05-08T02:52:30.000000000",1017,478000.0]
["2019-05-07T19:52:30.000000000","2019-05-08T02:52:30.000000000",1020,2717691.0]
["2019-05-07T19:52:30.000000000","2019-05-08T02:52:30.000000000",1133,958.1479]
["2019-05-07T19:52:45.000000000","2019-05-08T02:52:45.000000000",1022,0.04888771]
["2019-05-07T19:52:45.000000000","2019-05-08T02:52:45.000000000",1130,751106470.1997]
["2019-05-07T19:53:00.000000000","2019-05-08T02:53:00.000000000",1021,276.4234]
["2019-05-07T19:53:00.000000000","2019-05-08T02:53:00.000000000",1016,478800.0]
["2019-05-07T19:53:15.000000000","2019-05-08T02:53:15.000000000",1019,18600.100000000002]
["2019-05-07T19:53:15.000000000","2019-05-08T02:53:15.000000000",1018,478458.3]
["2019-05-07T19:53:30.000000000","2019-05-08T02:53:30.000000000",1017,478000.0]
["2019-05-07T19:53:30.000000000","2019-05-08T02:53:30.000000000",1020,2717691.0]
["2019-05-07T19:53:30.000000000","2019-05-08T02:53:30.000000000",1133,956.5812]
["2019-05-07T19:53:45.000000000","2019-05-08T02:53:45.000000000",1022,0.06888723]
["2019-05-07T19:53:45.000000000","2019-05-08T02:53:45.000000000",1130,751088261.67]
["2019-05-07T19:54:00.000000000","2019-05-08T02:54:00.000000000",1021,276.3767]
["2019-05-07T19:54:00.000000000","2019-05-08T02:54:00.000000000",1016,478900.0]
["2019-05-07T19:54:15.000000000","2019-05-08T02:54:15.000000000",1019,18500.0]
["2019-05-07T19:54:15.000000000","2019-05-08T02:54:15.000000000",1018,478589.60000000003]
["2019-05-07T19:54:30.000000000","2019-05-08T02:54:30.000000000",1017,478000.0]
["2019-05-07T19:54:30.000000000","2019-05-08T02:54:30.000000000",1020,2717691.0]
["2019-05-07T19:54:30.000000000","2019-05-08T02:54:30.000000000",1133,956.6229]
["2019-05-07T19:54:45.000000000","2019-05-08T02:54:45.000000000",1022,0.06888723]
["2019-05-07T19:54:45.000000000","2019-05-08T02:54:45.000000000",1130,751245344.2098]
["2019-05-07T19:55:00.000000000","2019-05-08T02:55:00.000000000",1021,276.4899]
["2019-05-07T19:55:00.000000000","2019-05-08T02:55:00.000000000",1016,478900.0]
["2019-05-07T19:55:15.000000000","2019-05-08T02:55:15.000000000",1019,18400.15]
["2019-05-07T19:55:15.000000000","2019-05-08T02:55:15.000000000",1018,480129.2]
["2019-05-07T19:55:30.000000000","2019-05-08T02:55:30.000000000",1017,478000.0]
["2019-05-07T19:55:30.000000000","2019-05-08T02:55:30.000000000",1020,2717691.0]
["2019-05-07T19:55:30.000000000","2019-05-08T02:55:30.000000000",1133,958.7792]
["2019-05-07T19:55:45.000000000","2019-05-08T02:55:45.000000000",1022,0.01777735]
["2019-05-07T19:55:45.000000000","2019-05-08T02:55:45.000000000",1130,751371988.6104]
["2019-05-07T19:56:00.000000000","2019-05-08T02:56:00.000000000",1021,276.5077]
["2019-05-07T19:56:00.000000000","2019-05-08T02:56:00.000000000",1016,479200.0]
["2019-05-07T19:56:15.000000000","2019-05-08T02:56:15.000000000",1019,18300.05]
["2019-05-07T19:56:15.000000000","2019-05-08T02:56:15.000000000",1018,480950.0]
["2019-05-07T19:56:30.000000000","2019-05-08T02:56:30.000000000",1017,478000.0]
["2019-05-07T19:56:30.000000000","2019-05-08T02:56:30.000000000",1020,2717691.0]
["2019-05-07T19:56:30.000000000","2019-05-08T02:56:30.000000000",1133,958.8396]
["2019-05-07T19:56:45.000000000","2019-05-08T02:56:45.000000000",1022,0.03333253]
["2019-05-07T19:56:45.000000000","2019-05-08T02:56:45.000000000",1130,751450529.8803]
["2019-05-07T19:57:00.000000000","2019-05-08T02:57:00.000000000",1021,276.5455]
["2019-05-07T19:57:00.000000000","2019-05-08T02:57:00.000000000",1016,479200.0]
["2019-05-07T19:57:15.000000000","2019-05-08T02:57:15.000000000",1019,18246.8]
["2019-05-07T19:57:15.000000000","2019-05-08T02:57:15.000000000",1018,481002.1]
["2019-05-07T19:57:30.000000000","2019-05-08T02:57:30.000000000",1017,478000.0]
["2019-05-07T19:57:30.000000000","2019-05-08T02:57:30.000000000",1020,2717691.0]
["2019-05-07T19:57:30.000000000","2019-05-08T02:57:30.000000000",1133,958.9917]
["2019-05-07T19:57:45.000000000","2019-05-08T02:57:45.000000000",1022,0.01555518]
["2019-05-07T19:57:45.000000000","2019-05-08T02:57:45.000000000",1130,751733985.0516]
["2019-05-07T19:58:00.000000000","2019-05-08T02:58:00.000000000",1021,276.5699]
["2019-05-07T19:58:00.000000000","2019-05-08T02:58:00.000000000",1016,478900.0]
["2019-05-07T19:58:15.000000000","2019-05-08T02:58:15.000000000",1019,18200.199999999997]
["2019-05-07T19:58:15.000000000","2019-05-08T02:58:15.000000000",1018,480220.8]
["2019-05-07T19:58:30.000000000","2019-05-08T02:58:30.000000000",1017,478000.0]
["2019-05-07T19:58:30.000000000","2019-05-08T02:58:30.000000000",1020,2717691.0]
["2019-05-07T19:58:30.000000000","2019-05-08T02:58:30.000000000",1133,958.8354]
["2019-05-07T19:58:45.000000000","2019-05-08T02:58:45.000000000",1022,0.0355547]
["2019-05-07T19:58:45.000000000","2019-05-08T02:58:45.000000000",1130,750949659.429]
["2019-05-07T19:59:00.000000000","2019-05-08T02:59:00.000000000",1021,276.47]
["2019-05-07T19:59:00.000000000","2019-05-08T02:59:00.000000000",1016,479300.0]
["2019-05-07T19:59:15.000000000","2019-05-08T02:59:15.000000000",1019,18100.100000000002]
["2019-05-07T19:59:15.000000000","2019-05-08T02:59:15.000000000",1018,478854.2]
["2019-05-07T19:59:30.000000000","2019-05-08T02:59:30.000000000",1017,478000.0]
["2019-05-07T19:59:30.000000000","2019-05-08T02:59:30.000000000",1020,2717691.0]
["2019-05-07T19:59:30.000000000","2019-05-08T02:59:30.000000000",1133,956.6354]
["2019-05-07T19:59:45.000000000","2019-05-08T02:59:45.000000000",1022,0.04888771]
["2019-05-07T19:59:45.000000000","2019-05-08T02:59:45.000000000",1130,750672183.1779]
["2019-05-07T20:00:00.000000000","2019-05-08T03:00:00.000000000",1021,276.3191]
["2019-05-07T20:00:00.000000000","2019-05-08T03:00:00.000000000",1016,478700.0]
["2019-05-07T20:00:15.000000000","2019-05-08T03:00:15.000000000",1019,18000.0]
["2019-05-07T20:00:15.000000000","2019-05-08T03:00:15.000000000",1018,479270.8]
["2019-05-07T20:00:30.000000000","2019-05-08T03:00:30.000000000",1017,478000.0]
["2019-05-07T20:00:30.000000000","2019-05-08T03:00:30.000000000",1020,2717691.0]
["2019-05-07T20:00:30.000000000","2019-05-08T03:00:30.000000000",1133,958.0979]
["2019-05-07T20:00:45.000000000","2019-05-08T03:00:45.000000000",1022,0.08571223]
["2019-05-07T20:00:45.000000000","2019-05-08T03:00:45.000000000",1130,751090979.361]
["2019-05-07T20:01:00.000000000","2019-05-08T03:01:00.000000000",1021,276.581]
["2019-05-07T20:01:00.000000000","2019-05-08T03:01:00.000000000",1016,479500.0]
["2019-05-07T20:01:15.000000000","2019-05-08T03:01:15.000000000",1019,17900.15]
["2019-05-07T20:01:15.000000000","2019-05-08T03:01:15.000000000",1018,481327.1]
["2019-05-07T20:01:30.000000000","2019-05-08T03:01:30.000000000",1017,478000.0]
["2019-05-07T20:01:30.000000000","2019-05-08T03:01:30.000000000",1020,2717691.0]
["2019-05-07T20:01:30.000000000","2019-05-08T03:01:30.000000000",1133,957.7396]
["2019-05-07T20:01:45.000000000","2019-05-08T03:01:45.000000000",1022,0.0999976]
["2019-05-07T20:01:45.000000000","2019-05-08T03:01:45.000000000",1130,751776381.0312]
["2019-05-07T20:02:00.000000000","2019-05-08T03:02:00.000000000",1021,276.5344]
["2019-05-07T20:02:00.000000000","2019-05-08T03:02:00.000000000",1016,479200.0]
["2019-05-07T20:02:15.000000000","2019-05-08T03:02:15.000000000",1019,17800.05]
["2019-05-07T20:02:15.000000000","2019-05-08T03:02:15.000000000",1018,480964.60000000003]
["2019-05-07T20:02:30.000000000","2019-05-08T03:02:30.000000000",1017,478000.0]
["2019-05-07T20:02:30.000000000","2019-05-08T03:02:30.000000000",1020,2717691.0]
["2019-05-07T20:02:30.000000000","2019-05-08T03:02:30.000000000",1133,959.4104]
["2019-05-07T20:02:45.000000000","2019-05-08T03:02:45.000000000",1022,0.03333253]
["2019-05-07T20:02:45.000000000","2019-05-08T03:02:45.000000000",1130,751896774.7425]
["2019-05-07T20:03:00.000000000","2019-05-08T03:03:00.000000000",1021,276.6631]
["2019-05-07T20:03:00.000000000","2019-05-08T03:03:00.000000000",1016,479500.0]
["2019-05-07T20:03:15.000000000","2019-05-08T03:03:15.000000000",1019,17746.8]
["2019-05-07T20:03:15.000000000","2019-05-08T03:03:15.000000000",1018,481385.4]
["2019-05-07T20:03:30.000000000","2019-05-08T03:03:30.000000000",1017,478000.0]
["2019-05-07T20:03:30.000000000","2019-05-08T03:03:30.000000000",1020,2717691.0]
["2019-05-07T20:03:30.000000000","2019-05-08T03:03:30.000000000",1133,959.1833]
["2019-05-07T20:03:45.000000000","2019-05-08T03:03:45.000000000",1022,0.0]
["2019-05-07T20:03:45.000000000","2019-05-08T03:03:45.000000000",1130,752729747.034]
["2019-05-07T20:04:00.000000000","2019-05-08T03:04:00.000000000",1021,276.8652]
["2019-05-07T20:04:00.000000000","2019-05-08T03:04:00.000000000",1016,479700.0]
["2019-05-07T20:04:15.000000000","2019-05-08T03:04:15.000000000",1019,17600.100000000002]
["2019-05-07T20:04:15.000000000","2019-05-08T03:04:15.000000000",1018,481150.0]
["2019-05-07T20:04:30.000000000","2019-05-08T03:04:30.000000000",1017,478000.0]
["2019-05-07T20:04:30.000000000","2019-05-08T03:04:30.000000000",1020,2717691.0]
["2019-05-07T20:04:30.000000000","2019-05-08T03:04:30.000000000",1133,958.9875]
["2019-05-07T20:04:45.000000000","2019-05-08T03:04:45.000000000",1022,0.03333253]
["2019-05-07T20:04:45.000000000","2019-05-08T03:04:45.000000000",1130,751812254.5524]
["2019-05-07T20:05:00.000000000","2019-05-08T03:05:00.000000000",1021,276.6432]
["2019-05-07T20:05:00.000000000","2019-05-08T03:05:00.000000000",1016,479800.0]
["2019-05-07T20:05:15.000000000","2019-05-08T03:05:15.000000000",1019,17600.100000000002]
["2019-05-07T20:05:15.000000000","2019-05-08T03:05:15.000000000",1018,481172.9]
["2019-05-07T20:05:30.000000000","2019-05-08T03:05:30.000000000",1017,478000.0]
["2019-05-07T20:05:30.000000000","2019-05-08T03:05:30.000000000",1020,2717691.0]
["2019-05-07T20:05:30.000000000","2019-05-08T03:05:30.000000000",1133,959.0417]
["2019-05-07T20:05:45.000000000","2019-05-08T03:05:45.000000000",1022,0.03111036]
["2019-05-07T20:05:45.000000000","2019-05-08T03:05:45.000000000",1130,752415853.7235]
["2019-05-07T20:06:00.000000000","2019-05-08T03:06:00.000000000",1021,276.8896]
["2019-05-07T20:06:00.000000000","2019-05-08T03:06:00.000000000",1016,479800.0]
["2019-05-07T20:06:15.000000000","2019-05-08T03:06:15.000000000",1019,17500.0]
["2019-05-07T20:06:15.000000000","2019-05-08T03:06:15.000000000",1018,481175.0]
["2019-05-07T20:06:30.000000000","2019-05-08T03:06:30.000000000",1017,478000.0]
["2019-05-07T20:06:30.000000000","2019-05-08T03:06:30.000000000",1020,2717691.0]
["2019-05-07T20:06:30.000000000","2019-05-08T03:06:30.000000000",1133,959.0104]
["2019-05-07T20:06:45.000000000","2019-05-08T03:06:45.000000000",1022,0.01555518]
["2019-05-07T20:06:45.000000000","2019-05-08T03:06:45.000000000",1130,752174522.7627]
["2019-05-07T20:07:00.000000000","2019-05-08T03:07:00.000000000",1021,276.7052]
["2019-05-07T20:07:00.000000000","2019-05-08T03:07:00.000000000",1016,479700.0]
["2019-05-07T20:07:15.000000000","2019-05-08T03:07:15.000000000",1019,17400.15]
["2019-05-07T20:07:15.000000000","2019-05-08T03:07:15.000000000",1018,481154.2]
["2019-05-07T20:07:30.000000000","2019-05-08T03:07:30.000000000",1017,478000.0]
["2019-05-07T20:07:30.000000000","2019-05-08T03:07:30.000000000",1020,2717691.0]
["2019-05-07T20:07:30.000000000","2019-05-08T03:07:30.000000000",1133,959.1417]
["2019-05-07T20:07:45.000000000","2019-05-08T03:07:45.000000000",1022,0.03333253]
["2019-05-07T20:07:45.000000000","2019-05-08T03:07:45.000000000",1130,752186480.6031]
["2019-05-07T20:08:00.000000000","2019-05-08T03:08:00.000000000",1021,276.7363]
["2019-05-07T20:08:00.000000000","2019-05-08T03:08:00.000000000",1016,479600.0]
["2019-05-07T20:08:15.000000000","2019-05-08T03:08:15.000000000",1019,17300.05]
["2019-05-07T20:08:15.000000000","2019-05-08T03:08:15.000000000",1018,481079.2]
["2019-05-07T20:08:30.000000000","2019-05-08T03:08:30.000000000",1017,478000.0]
["2019-05-07T20:08:30.000000000","2019-05-08T03:08:30.000000000",1020,2717691.0]
["2019-05-07T20:08:30.000000000","2019-05-08T03:08:30.000000000",1133,959.0167]
["2019-05-07T20:08:45.000000000","2019-05-08T03:08:45.000000000",1022,0.0355547]
["2019-05-07T20:08:45.000000000","2019-05-08T03:08:45.000000000",1130,752282958.6336]
["2019-05-07T20:09:00.000000000","2019-05-08T03:09:00.000000000",1021,276.6964]
["2019-05-07T20:09:00.000000000","2019-05-08T03:09:00.000000000",1016,479600.0]
["2019-05-07T20:09:15.000000000","2019-05-08T03:09:15.000000000",1019,17246.8]
["2019-05-07T20:09:15.000000000","2019-05-08T03:09:15.000000000",1018,481081.2]
["2019-05-07T20:09:30.000000000","2019-05-08T03:09:30.000000000",1017,478000.0]
["2019-05-07T20:09:30.000000000","2019-05-08T03:09:30.000000000",1020,2717691.0]
["2019-05-07T20:09:30.000000000","2019-05-08T03:09:30.000000000",1133,959.0771]
["2019-05-07T20:09:45.000000000","2019-05-08T03:09:45.000000000",1022,0.03111036]
["2019-05-07T20:09:45.000000000","2019-05-08T03:09:45.000000000",1130,752325354.6132]
["2019-05-07T20:10:00.000000000","2019-05-08T03:10:00.000000000",1021,276.7852]
["2019-05-07T20:10:00.000000000","2019-05-08T03:10:00.000000000",1016,479800.0]
["2019-05-07T20:10:15.000000000","2019-05-08T03:10:15.000000000",1019,17200.199999999997]
["2019-05-07T20:10:15.000000000","2019-05-08T03:10:15.000000000",1018,481239.6]
["2019-05-07T20:10:30.000000000","2019-05-08T03:10:30.000000000",1017,478000.0]
["2019-05-07T20:10:30.000000000","2019-05-08T03:10:30.000000000",1020,2717691.0]
["2019-05-07T20:10:30.000000000","2019-05-08T03:10:30.000000000",1133,959.3042]
["2019-05-07T20:10:45.000000000","2019-05-08T03:10:45.000000000",1022,0.03111036]
["2019-05-07T20:10:45.000000000","2019-05-08T03:10:45.000000000",1130,752174522.7627]
["2019-05-07T20:11:00.000000000","2019-05-08T03:11:00.000000000",1021,276.7941]
["2019-05-07T20:11:00.000000000","2019-05-08T03:11:00.000000000",1016,479700.0]
["2019-05-07T20:11:15.000000000","2019-05-08T03:11:15.000000000",1019,17100.100000000002]
["2019-05-07T20:11:15.000000000","2019-05-08T03:11:15.000000000",1018,481425.0]
["2019-05-07T20:11:30.000000000","2019-05-08T03:11:30.000000000",1017,478000.0]
["2019-05-07T20:11:30.000000000","2019-05-08T03:11:30.000000000",1020,2717691.0]
["2019-05-07T20:11:30.000000000","2019-05-08T03:11:30.000000000",1133,959.4208]
["2019-05-07T20:11:45.000000000","2019-05-08T03:11:45.000000000",1022,0.05110988]
["2019-05-07T20:11:45.000000000","2019-05-08T03:11:45.000000000",1130,752222897.6625]
["2019-05-07T20:12:00.000000000","2019-05-08T03:12:00.000000000",1021,276.8275]
["2019-05-07T20:12:00.000000000","2019-05-08T03:12:00.000000000",1016,479800.0]
["2019-05-07T20:12:15.000000000","2019-05-08T03:12:15.000000000",1019,17100.100000000002]
["2019-05-07T20:12:15.000000000","2019-05-08T03:12:15.000000000",1018,481408.3]
["2019-05-07T20:12:30.000000000","2019-05-08T03:12:30.000000000",1017,478000.0]
["2019-05-07T20:12:30.000000000","2019-05-08T03:12:30.000000000",1020,2717691.0]
["2019-05-07T20:12:30.000000000","2019-05-08T03:12:30.000000000",1133,959.6271]
["2019-05-07T20:12:45.000000000","2019-05-08T03:12:45.000000000",1022,0.01777735]
["2019-05-07T20:12:45.000000000","2019-05-08T03:12:45.000000000",1130,752608809.7845]
["2019-05-07T20:13:00.000000000","2019-05-08T03:13:00.000000000",1021,276.9517]
["2019-05-07T20:13:00.000000000","2019-05-08T03:13:00.000000000",1016,479800.0]
["2019-05-07T20:13:15.000000000","2019-05-08T03:13:15.000000000",1019,17000.0]
["2019-05-07T20:13:15.000000000","2019-05-08T03:13:15.000000000",1018,481522.89999999997]
["2019-05-07T20:13:30.000000000","2019-05-08T03:13:30.000000000",1017,478000.0]
["2019-05-07T20:13:30.000000000","2019-05-08T03:13:30.000000000",1020,2717691.0]
["2019-05-07T20:13:30.000000000","2019-05-08T03:13:30.000000000",1133,959.5542]
["2019-05-07T20:13:45.000000000","2019-05-08T03:13:45.000000000",1022,0.01777735]
["2019-05-07T20:13:45.000000000","2019-05-08T03:13:45.000000000",1130,752627018.3142]
["2019-05-07T20:14:00.000000000","2019-05-08T03:14:00.000000000",1021,276.925]
["2019-05-07T20:14:00.000000000","2019-05-08T03:14:00.000000000",1016,479800.0]
["2019-05-07T20:14:15.000000000","2019-05-08T03:14:15.000000000",1019,16946.75]
["2019-05-07T20:14:15.000000000","2019-05-08T03:14:15.000000000",1018,481597.89999999997]
["2019-05-07T20:14:30.000000000","2019-05-08T03:14:30.000000000",1017,478000.0]
["2019-05-07T20:14:30.000000000","2019-05-08T03:14:30.000000000",1020,2717691.0]
["2019-05-07T20:14:30.000000000","2019-05-08T03:14:30.000000000",1133,959.6563]
["2019-05-07T20:14:45.000000000","2019-05-08T03:14:45.000000000",1022,0.04888771]
["2019-05-07T20:14:45.000000000","2019-05-08T03:14:45.000000000",1130,752808016.5348]
["2019-05-07T20:15:00.000000000","2019-05-08T03:15:00.000000000",1021,276.9917]
["2019-05-07T20:15:00.000000000","2019-05-08T03:15:00.000000000",1016,480000.0]
["2019-05-07T20:15:15.000000000","2019-05-08T03:15:15.000000000",1019,16900.15]
["2019-05-07T20:15:15.000000000","2019-05-08T03:15:15.000000000",1018,481860.4]
["2019-05-07T20:15:30.000000000","2019-05-08T03:15:30.000000000",1017,479733.3]
["2019-05-07T20:15:30.000000000","2019-05-08T03:15:30.000000000",1020,2717691.0]
["2019-05-07T20:15:30.000000000","2019-05-08T03:15:30.000000000",1133,960.225]
["2019-05-07T20:15:45.000000000","2019-05-08T03:15:45.000000000",1022,0.04888771]
["2019-05-07T20:15:45.000000000","2019-05-08T03:15:45.000000000",1130,752705287.815]
["2019-05-07T20:16:00.000000000","2019-05-08T03:16:00.000000000",1021,276.9828]
["2019-05-07T20:16:00.000000000","2019-05-08T03:16:00.000000000",1016,479900.0]
["2019-05-07T20:16:15.000000000","2019-05-08T03:16:15.000000000",1019,16800.05]
["2019-05-07T20:16:15.000000000","2019-05-08T03:16:15.000000000",1018,481316.7]
["2019-05-07T20:16:30.000000000","2019-05-08T03:16:30.000000000",1017,478000.0]
["2019-05-07T20:16:30.000000000","2019-05-08T03:16:30.000000000",1020,2717691.0]
["2019-05-07T20:16:30.000000000","2019-05-08T03:16:30.000000000",1133,959.8188]
["2019-05-07T20:16:45.000000000","2019-05-08T03:16:45.000000000",1022,0.03111036]
["2019-05-07T20:16:45.000000000","2019-05-08T03:16:45.000000000",1130,752512331.754]
["2019-05-07T20:17:00.000000000","2019-05-08T03:17:00.000000000",1021,276.9916]
["2019-05-07T20:17:00.000000000","2019-05-08T03:17:00.000000000",1016,479900.0]
["2019-05-07T20:17:15.000000000","2019-05-08T03:17:15.000000000",1019,16746.8]
["2019-05-07T20:17:15.000000000","2019-05-08T03:17:15.000000000",1018,480047.9]
["2019-05-07T20:17:30.000000000","2019-05-08T03:17:30.000000000",1017,478266.7]
["2019-05-07T20:17:30.000000000","2019-05-08T03:17:30.000000000",1020,2717691.0]
["2019-05-07T20:17:30.000000000","2019-05-08T03:17:30.000000000",1133,959.65]
["2019-05-07T20:17:45.000000000","2019-05-08T03:17:45.000000000",1022,0.0644429]
["2019-05-07T20:17:45.000000000","2019-05-08T03:17:45.000000000",1130,752681372.1342]
["2019-05-07T20:18:00.000000000","2019-05-08T03:18:00.000000000",1021,276.9917]
["2019-05-07T20:18:00.000000000","2019-05-08T03:18:00.000000000",1016,479900.0]
["2019-05-07T20:18:15.000000000","2019-05-08T03:18:15.000000000",1019,16646.809999999998]
["2019-05-07T20:18:15.000000000","2019-05-08T03:18:15.000000000",1018,481416.7]
["2019-05-07T20:18:30.000000000","2019-05-08T03:18:30.000000000",1017,479733.3]
["2019-05-07T20:18:30.000000000","2019-05-08T03:18:30.000000000",1020,2717691.0]
["2019-05-07T20:18:30.000000000","2019-05-08T03:18:30.000000000",1133,960.2791]
["2019-05-07T20:18:45.000000000","2019-05-08T03:18:45.000000000",1022,0.03333253]
["2019-05-07T20:18:45.000000000","2019-05-08T03:18:45.000000000",1130,752771871.2445]
["2019-05-07T20:19:00.000000000","2019-05-08T03:19:00.000000000",1021,277.0428]
["2019-05-07T20:19:00.000000000","2019-05-08T03:19:00.000000000",1016,480000.0]
["2019-05-07T20:19:15.000000000","2019-05-08T03:19:15.000000000",1019,16600.100000000002]
["2019-05-07T20:19:15.000000000","2019-05-08T03:19:15.000000000",1018,480483.3]
["2019-05-07T20:19:30.000000000","2019-05-08T03:19:30.000000000",1017,478000.0]
["2019-05-07T20:19:30.000000000","2019-05-08T03:19:30.000000000",1020,2717691.0]
["2019-05-07T20:19:30.000000000","2019-05-08T03:19:30.000000000",1133,958.0458]
["2019-05-07T20:19:45.000000000","2019-05-08T03:19:45.000000000",1022,0.01777735]
["2019-05-07T20:19:45.000000000","2019-05-08T03:19:45.000000000",1130,752958848.3853]
["2019-05-07T20:20:00.000000000","2019-05-08T03:20:00.000000000",1021,277.0894]
["2019-05-07T20:20:00.000000000","2019-05-08T03:20:00.000000000",1016,479900.0]
["2019-05-07T20:20:15.000000000","2019-05-08T03:20:15.000000000",1019,16500.0]
["2019-05-07T20:20:15.000000000","2019-05-08T03:20:15.000000000",1018,481504.2]
["2019-05-07T20:20:30.000000000","2019-05-08T03:20:30.000000000",1017,479733.3]
["2019-05-07T20:20:30.000000000","2019-05-08T03:20:30.000000000",1020,2717691.0]
["2019-05-07T20:20:30.000000000","2019-05-08T03:20:30.000000000",1133,960.3875]
["2019-05-07T20:20:45.000000000","2019-05-08T03:20:45.000000000",1022,0.0]
["2019-05-07T20:20:45.000000000","2019-05-08T03:20:45.000000000",1130,753175991.8962]
["2019-05-07T20:21:00.000000000","2019-05-08T03:21:00.000000000",1021,277.1404]
["2019-05-07T20:21:00.000000000","2019-05-08T03:21:00.000000000",1016,479900.0]
["2019-05-07T20:21:15.000000000","2019-05-08T03:21:15.000000000",1019,16500.0]
["2019-05-07T20:21:15.000000000","2019-05-08T03:21:15.000000000",1018,481845.8]
["2019-05-07T20:21:30.000000000","2019-05-08T03:21:30.000000000",1017,478000.0]
["2019-05-07T20:21:30.000000000","2019-05-08T03:21:30.000000000",1020,2717691.0]
["2019-05-07T20:21:30.000000000","2019-05-08T03:21:30.000000000",1133,959.7437]
["2019-05-07T20:21:45.000000000","2019-05-08T03:21:45.000000000",1022,0.06666507]
["2019-05-07T20:21:45.000000000","2019-05-08T03:21:45.000000000",1130,752361499.9035]
["2019-05-07T20:22:00.000000000","2019-05-08T03:22:00.000000000",1021,276.7875]
["2019-05-07T20:22:00.000000000","2019-05-08T03:22:00.000000000",1016,479700.0]
["2019-05-07T20:22:15.000000000","2019-05-08T03:22:15.000000000",1019,16500.0]
["2019-05-07T20:22:15.000000000","2019-05-08T03:22:15.000000000",1018,480458.3]
["2019-05-07T20:22:30.000000000","2019-05-08T03:22:30.000000000",1017,478266.7]
["2019-05-07T20:22:30.000000000","2019-05-08T03:22:30.000000000",1020,2717691.0]
["2019-05-07T20:22:30.000000000","2019-05-08T03:22:30.000000000",1133,959.6417]
["2019-05-07T20:22:45.000000000","2019-05-08T03:22:45.000000000",1022,0.03333253]
["2019-05-07T20:22:45.000000000","2019-05-08T03:22:45.000000000",1130,752765620.5552]
["2019-05-07T20:23:00.000000000","2019-05-08T03:23:00.000000000",1021,276.9562]
["2019-05-07T20:23:00.000000000","2019-05-08T03:23:00.000000000",1016,480000.0]
["2019-05-07T20:23:15.000000000","2019-05-08T03:23:15.000000000",1019,16500.0]
["2019-05-07T20:23:15.000000000","2019-05-08T03:23:15.000000000",1018,481706.2]
["2019-05-07T20:23:30.000000000","2019-05-08T03:23:30.000000000",1017,478000.0]
["2019-05-07T20:23:30.000000000","2019-05-08T03:23:30.000000000",1020,2717691.0]
["2019-05-07T20:23:30.000000000","2019-05-08T03:23:30.000000000",1133,959.7021]
["2019-05-07T20:23:45.000000000","2019-05-08T03:23:45.000000000",1022,0.04888771]
["2019-05-07T20:23:45.000000000","2019-05-08T03:23:45.000000000",1130,752451999.0138]
["2019-05-07T20:24:00.000000000","2019-05-08T03:24:00.000000000",1021,276.9134]
["2019-05-07T20:24:00.000000000","2019-05-08T03:24:00.000000000",1130,752565054.9594]
["2019-05-07T20:24:15.000000000","2019-05-08T03:24:15.000000000",1021,276.8851]
["2019-05-07T20:24:15.000000000","2019-05-08T03:24:15.000000000",1016,479500.0]
["2019-05-07T20:24:30.000000000","2019-05-08T03:24:30.000000000",1019,16400.15]
["2019-05-07T20:24:30.000000000","2019-05-08T03:24:30.000000000",1018,481616.69999999995]
["2019-05-07T20:24:45.000000000","2019-05-08T03:24:45.000000000",1017,478000.0]
["2019-05-07T20:24:45.000000000","2019-05-08T03:24:45.000000000",1020,2717691.0]
["2019-05-07T20:24:45.000000000","2019-05-08T03:24:45.000000000",1133,959.7396]
["2019-05-07T20:25:00.000000000","2019-05-08T03:25:00.000000000",1022,0.0]
["2019-05-07T20:25:00.000000000","2019-05-08T03:25:00.000000000",1130,752825953.2954]
["2019-05-07T20:25:15.000000000","2019-05-08T03:25:15.000000000",1021,276.985]
["2019-05-07T20:25:15.000000000","2019-05-08T03:25:15.000000000",1016,479800.0]
["2019-05-07T20:25:30.000000000","2019-05-08T03:25:30.000000000",1019,16300.05]
["2019-05-07T20:25:30.000000000","2019-05-08T03:25:30.000000000",1018,481818.8]
["2019-05-07T20:25:45.000000000","2019-05-08T03:25:45.000000000",1017,478000.0]
["2019-05-07T20:25:45.000000000","2019-05-08T03:25:45.000000000",1020,2717691.0]
["2019-05-07T20:25:45.000000000","2019-05-08T03:25:45.000000000",1133,959.7521]
["2019-05-07T20:26:00.000000000","2019-05-08T03:26:00.000000000",1022,0.01777735]
["2019-05-07T20:26:00.000000000","2019-05-08T03:26:00.000000000",1130,752578643.4144]
["2019-05-07T20:26:15.000000000","2019-05-08T03:26:15.000000000",1021,276.8563]
["2019-05-07T20:26:15.000000000","2019-05-08T03:26:15.000000000",1016,479700.0]
["2019-05-07T20:26:30.000000000","2019-05-08T03:26:30.000000000",1019,16300.05]
["2019-05-07T20:26:30.000000000","2019-05-08T03:26:30.000000000",1018,481695.80000000005]
["2019-05-07T20:26:45.000000000","2019-05-08T03:26:45.000000000",1017,478000.0]
["2019-05-07T20:26:45.000000000","2019-05-08T03:26:45.000000000",1020,2717691.0]
["2019-05-07T20:26:45.000000000","2019-05-08T03:26:45.000000000",1133,959.7563]
["2019-05-07T20:27:00.000000000","2019-05-08T03:27:00.000000000",1022,0.03333253]
["2019-05-07T20:27:00.000000000","2019-05-08T03:27:00.000000000",1130,752584622.3346]
["2019-05-07T20:27:15.000000000","2019-05-08T03:27:15.000000000",1021,276.8896]
["2019-05-07T20:27:15.000000000","2019-05-08T03:27:15.000000000",1016,479800.0]
["2019-05-07T20:27:30.000000000","2019-05-08T03:27:30.000000000",1019,16200.199999999999]
["2019-05-07T20:27:30.000000000","2019-05-08T03:27:30.000000000",1018,481822.9]
["2019-05-07T20:27:45.000000000","2019-05-08T03:27:45.000000000",1017,478000.0]
["2019-05-07T20:27:45.000000000","2019-05-08T03:27:45.000000000",1020,2717691.0]
["2019-05-07T20:27:45.000000000","2019-05-08T03:27:45.000000000",1133,959.9188]
["2019-05-07T20:28:00.000000000","2019-05-08T03:28:00.000000000",1022,0.01555518]
["2019-05-07T20:28:00.000000000","2019-05-08T03:28:00.000000000",1130,752554455.9645]
["2019-05-07T20:28:15.000000000","2019-05-08T03:28:15.000000000",1021,276.9561]
["2019-05-07T20:28:15.000000000","2019-05-08T03:28:15.000000000",1016,480100.0]
["2019-05-07T20:28:30.000000000","2019-05-08T03:28:30.000000000",1019,16200.199999999999]
["2019-05-07T20:28:30.000000000","2019-05-08T03:28:30.000000000",1018,481697.9]
["2019-05-07T20:28:45.000000000","2019-05-08T03:28:45.000000000",1017,480000.0]
["2019-05-07T20:28:45.000000000","2019-05-08T03:28:45.000000000",1020,2717691.0]
["2019-05-07T20:28:45.000000000","2019-05-08T03:28:45.000000000",1133,960.4417]
["2019-05-07T20:29:00.000000000","2019-05-08T03:29:00.000000000",1022,0.05110988]
["2019-05-07T20:29:00.000000000","2019-05-08T03:29:00.000000000",1130,752910473.4855]
["2019-05-07T20:29:15.000000000","2019-05-08T03:29:15.000000000",1021,276.985]
["2019-05-07T20:29:15.000000000","2019-05-08T03:29:15.000000000",1016,480000.0]
["2019-05-07T20:29:30.000000000","2019-05-08T03:29:30.000000000",1019,16146.809999999998]
["2019-05-07T20:29:30.000000000","2019-05-08T03:29:30.000000000",1018,480204.2]
["2019-05-07T20:29:45.000000000","2019-05-08T03:29:45.000000000",1017,480000.0]
["2019-05-07T20:29:45.000000000","2019-05-08T03:29:45.000000000",1020,2717691.0]
["2019-05-07T20:29:45.000000000","2019-05-08T03:29:45.000000000",1133,960.1417]
["2019-05-07T20:30:00.000000000","2019-05-08T03:30:00.000000000",1022,0.05110988]
["2019-05-07T20:30:00.000000000","2019-05-08T03:30:00.000000000",1130,753175991.8962]
["2019-05-07T20:30:15.000000000","2019-05-08T03:30:15.000000000",1021,277.1227]
["2019-05-07T20:30:15.000000000","2019-05-08T03:30:15.000000000",1016,480300.0]
["2019-05-07T20:30:30.000000000","2019-05-08T03:30:30.000000000",1019,16100.1]
["2019-05-07T20:30:30.000000000","2019-05-08T03:30:30.000000000",1018,481580.4]
["2019-05-07T20:30:45.000000000","2019-05-08T03:30:45.000000000",1019,16100.1]
["2019-05-07T20:30:45.000000000","2019-05-08T03:30:45.000000000",1018,480662.5]
["2019-05-07T20:31:00.000000000","2019-05-08T03:31:00.000000000",1017,480000.0]
["2019-05-07T20:31:00.000000000","2019-05-08T03:31:00.000000000",1020,2717691.0]
["2019-05-07T20:31:00.000000000","2019-05-08T03:31:00.000000000",1133,960.1187]
["2019-05-07T20:31:15.000000000","2019-05-08T03:31:15.000000000",1022,0.05110988]
["2019-05-07T20:31:15.000000000","2019-05-08T03:31:15.000000000",1130,753182242.5855]
["2019-05-07T20:31:30.000000000","2019-05-08T03:31:30.000000000",1021,277.1559]
["2019-05-07T20:31:30.000000000","2019-05-08T03:31:30.000000000",1016,480600.0]
["2019-05-07T20:31:45.000000000","2019-05-08T03:31:45.000000000",1019,16000.0]
["2019-05-07T20:31:45.000000000","2019-05-08T03:31:45.000000000",1018,480260.4]
["2019-05-07T20:32:00.000000000","2019-05-08T03:32:00.000000000",1017,480000.0]
["2019-05-07T20:32:00.000000000","2019-05-08T03:32:00.000000000",1020,2717691.0]
["2019-05-07T20:32:00.000000000","2019-05-08T03:32:00.000000000",1133,960.2875]
["2019-05-07T20:32:15.000000000","2019-05-08T03:32:15.000000000",1022,0.0]
["2019-05-07T20:32:15.000000000","2019-05-08T03:32:15.000000000",1130,753417594.6261]
["2019-05-07T20:32:30.000000000","2019-05-08T03:32:30.000000000",1021,277.2892]
["2019-05-07T20:32:30.000000000","2019-05-08T03:32:30.000000000",1016,480600.0]
["2019-05-07T20:32:45.000000000","2019-05-08T03:32:45.000000000",1019,15900.15]
["2019-05-07T20:32:45.000000000","2019-05-08T03:32:45.000000000",1018,480295.8]
["2019-05-07T20:33:00.000000000","2019-05-08T03:33:00.000000000",1017,480000.0]
["2019-05-07T20:33:00.000000000","2019-05-08T03:33:00.000000000",1020,2717691.0]
["2019-05-07T20:33:00.000000000","2019-05-08T03:33:00.000000000",1133,960.4958]
["2019-05-07T20:33:15.000000000","2019-05-08T03:33:15.000000000",1022,0.03333253]
["2019-05-07T20:33:15.000000000","2019-05-08T03:33:15.000000000",1130,753718986.558]
["2019-05-07T20:33:30.000000000","2019-05-08T03:33:30.000000000",1021,277.3047]
["2019-05-07T20:33:30.000000000","2019-05-08T03:33:30.000000000",1016,480400.0]
["2019-05-07T20:33:45.000000000","2019-05-08T03:33:45.000000000",1019,15900.15]
["2019-05-07T20:33:45.000000000","2019-05-08T03:33:45.000000000",1018,480452.1]
["2019-05-07T20:34:00.000000000","2019-05-08T03:34:00.000000000",1017,480000.0]
["2019-05-07T20:34:00.000000000","2019-05-08T03:34:00.000000000",1020,2717691.0]
["2019-05-07T20:34:00.000000000","2019-05-08T03:34:00.000000000",1133,960.4]
["2019-05-07T20:34:15.000000000","2019-05-08T03:34:15.000000000",1022,0.06666507]
["2019-05-07T20:34:15.000000000","2019-05-08T03:34:15.000000000",1130,753405365.0166]
["2019-05-07T20:34:30.000000000","2019-05-08T03:34:30.000000000",1021,277.2226]
["2019-05-07T20:34:30.000000000","2019-05-08T03:34:30.000000000",1016,480300.0]
["2019-05-07T20:34:45.000000000","2019-05-08T03:34:45.000000000",1019,15800.050000000001]
["2019-05-07T20:34:45.000000000","2019-05-08T03:34:45.000000000",1018,480410.39999999997]
["2019-05-07T20:35:00.000000000","2019-05-08T03:35:00.000000000",1017,480000.0]
["2019-05-07T20:35:00.000000000","2019-05-08T03:35:00.000000000",1020,2717691.0]
["2019-05-07T20:35:00.000000000","2019-05-08T03:35:00.000000000",1133,960.55]
["2019-05-07T20:35:15.000000000","2019-05-08T03:35:15.000000000",1022,0.08444241]
["2019-05-07T20:35:15.000000000","2019-05-08T03:35:15.000000000",1130,753676590.5784]
["2019-05-07T20:35:30.000000000","2019-05-08T03:35:30.000000000",1021,277.2336]
["2019-05-07T20:35:30.000000000","2019-05-08T03:35:30.000000000",1016,480400.0]
["2019-05-07T20:35:45.000000000","2019-05-08T03:35:45.000000000",1019,15753.45]
["2019-05-07T20:35:45.000000000","2019-05-08T03:35:45.000000000",1018,480408.3]
["2019-05-07T20:36:00.000000000","2019-05-08T03:36:00.000000000",1017,480000.0]
["2019-05-07T20:36:00.000000000","2019-05-08T03:36:00.000000000",1020,2717691.0]
["2019-05-07T20:36:00.000000000","2019-05-08T03:36:00.000000000",1133,960.3979]
["2019-05-07T20:36:15.000000000","2019-05-08T03:36:15.000000000",1022,0.05110988]
["2019-05-07T20:36:15.000000000","2019-05-08T03:36:15.000000000",1130,753773340.378]
["2019-05-07T20:36:30.000000000","2019-05-08T03:36:30.000000000",1021,277.247]
["2019-05-07T20:36:30.000000000","2019-05-08T03:36:30.000000000",1016,480200.0]
["2019-05-07T20:36:45.000000000","2019-05-08T03:36:45.000000000",1019,15700.2]
["2019-05-07T20:36:45.000000000","2019-05-08T03:36:45.000000000",1018,480368.7]
["2019-05-07T20:37:00.000000000","2019-05-08T03:37:00.000000000",1017,480000.0]
["2019-05-07T20:37:00.000000000","2019-05-08T03:37:00.000000000",1020,2717691.0]
["2019-05-07T20:37:00.000000000","2019-05-08T03:37:00.000000000",1133,960.3667]
["2019-05-07T20:37:15.000000000","2019-05-08T03:37:15.000000000",1022,0.01555518]
["2019-05-07T20:37:15.000000000","2019-05-08T03:37:15.000000000",1130,753314865.9063]
["2019-05-07T20:37:30.000000000","2019-05-08T03:37:30.000000000",1021,277.2603]
["2019-05-07T20:37:30.000000000","2019-05-08T03:37:30.000000000",1016,480400.0]
["2019-05-07T20:37:45.000000000","2019-05-08T03:37:45.000000000",1019,15600.099999999999]
["2019-05-07T20:37:45.000000000","2019-05-08T03:37:45.000000000",1018,480566.7]
["2019-05-07T20:38:00.000000000","2019-05-08T03:38:00.000000000",1017,480000.0]
["2019-05-07T20:38:00.000000000","2019-05-08T03:38:00.000000000",1020,2717691.0]
["2019-05-07T20:38:00.000000000","2019-05-08T03:38:00.000000000",1133,960.5917]
["2019-05-07T20:38:15.000000000","2019-05-08T03:38:15.000000000",1022,0.05110988]
["2019-05-07T20:38:15.000000000","2019-05-08T03:38:15.000000000",1130,753767361.4578]
["2019-05-07T20:38:30.000000000","2019-05-08T03:38:30.000000000",1021,277.2847]
["2019-05-07T20:38:30.000000000","2019-05-08T03:38:30.000000000",1016,480100.0]
["2019-05-07T20:38:45.000000000","2019-05-08T03:38:45.000000000",1019,15600.099999999999]
["2019-05-07T20:38:45.000000000","2019-05-08T03:38:45.000000000",1018,480529.2]
["2019-05-07T20:39:00.000000000","2019-05-08T03:39:00.000000000",1017,480000.0]
["2019-05-07T20:39:00.000000000","2019-05-08T03:39:00.000000000",1020,2717691.0]
["2019-05-07T20:39:00.000000000","2019-05-08T03:39:00.000000000",1133,960.5625]
["2019-05-07T20:39:15.000000000","2019-05-08T03:39:15.000000000",1022,0.05110988]
["2019-05-07T20:39:15.000000000","2019-05-08T03:39:15.000000000",1130,753905963.6988]
["2019-05-07T20:39:30.000000000","2019-05-08T03:39:30.000000000",1021,277.3868]
["2019-05-07T20:39:30.000000000","2019-05-08T03:39:30.000000000",1016,480400.0]
["2019-05-07T20:39:45.000000000","2019-05-08T03:39:45.000000000",1019,15500.0]
["2019-05-07T20:39:45.000000000","2019-05-08T03:39:45.000000000",1018,480539.60000000003]
["2019-05-07T20:40:00.000000000","2019-05-08T03:40:00.000000000",1017,480000.0]
["2019-05-07T20:40:00.000000000","2019-05-08T03:40:00.000000000",1020,2717691.0]
["2019-05-07T20:40:00.000000000","2019-05-08T03:40:00.000000000",1133,960.6]
["2019-05-07T20:40:15.000000000","2019-05-08T03:40:15.000000000",1022,0.08222024]
["2019-05-07T20:40:15.000000000","2019-05-08T03:40:15.000000000",1130,753537988.3374]
["2019-05-07T20:40:30.000000000","2019-05-08T03:40:30.000000000",1021,277.2203]
["2019-05-07T20:40:30.000000000","2019-05-08T03:40:30.000000000",1016,480200.0]
["2019-05-07T20:40:45.000000000","2019-05-08T03:40:45.000000000",1019,15300.050000000001]
["2019-05-07T20:40:45.000000000","2019-05-08T03:40:45.000000000",1018,480622.9]
["2019-05-07T20:41:00.000000000","2019-05-08T03:41:00.000000000",1017,480000.0]
["2019-05-07T20:41:00.000000000","2019-05-08T03:41:00.000000000",1020,2717691.0]
["2019-05-07T20:41:00.000000000","2019-05-08T03:41:00.000000000",1133,960.6333]
["2019-05-07T20:41:15.000000000","2019-05-08T03:41:15.000000000",1022,0.06666507]
["2019-05-07T20:41:15.000000000","2019-05-08T03:41:15.000000000",1130,753363240.8061]
["2019-05-07T20:41:30.000000000","2019-05-08T03:41:30.000000000",1021,277.3114]
["2019-05-07T20:41:30.000000000","2019-05-08T03:41:30.000000000",1016,480500.0]
["2019-05-07T20:41:45.000000000","2019-05-08T03:41:45.000000000",1019,15246.800000000001]
["2019-05-07T20:41:45.000000000","2019-05-08T03:41:45.000000000",1018,480735.4]
["2019-05-07T20:42:00.000000000","2019-05-08T03:42:00.000000000",1017,480000.0]
["2019-05-07T20:42:00.000000000","2019-05-08T03:42:00.000000000",1020,2717691.0]
["2019-05-07T20:42:00.000000000","2019-05-08T03:42:00.000000000",1133,960.925]
["2019-05-07T20:42:15.000000000","2019-05-08T03:42:15.000000000",1022,0.04888771]
["2019-05-07T20:42:15.000000000","2019-05-08T03:42:15.000000000",1130,754213606.32]
["2019-05-07T20:42:30.000000000","2019-05-08T03:42:30.000000000",1021,277.5778]
["2019-05-07T20:42:30.000000000","2019-05-08T03:42:30.000000000",1016,480600.0]
["2019-05-07T20:42:45.000000000","2019-05-08T03:42:45.000000000",1019,15100.099999999999]
["2019-05-07T20:42:45.000000000","2019-05-08T03:42:45.000000000",1018,480747.9]
["2019-05-07T20:43:00.000000000","2019-05-08T03:43:00.000000000",1017,480000.0]
["2019-05-07T20:43:00.000000000","2019-05-08T03:43:00.000000000",1020,2717691.0]
["2019-05-07T20:43:00.000000000","2019-05-08T03:43:00.000000000",1133,960.6437]
["2019-05-07T20:43:15.000000000","2019-05-08T03:43:15.000000000",1022,0.01777735]
["2019-05-07T20:43:15.000000000","2019-05-08T03:43:15.000000000",1130,753857860.5681]
["2019-05-07T20:43:30.000000000","2019-05-08T03:43:30.000000000",1021,277.389]
["2019-05-07T20:43:30.000000000","2019-05-08T03:43:30.000000000",1016,480400.0]
["2019-05-07T20:43:45.000000000","2019-05-08T03:43:45.000000000",1019,15100.099999999999]
["2019-05-07T20:43:45.000000000","2019-05-08T03:43:45.000000000",1018,480891.7]
["2019-05-07T20:44:00.000000000","2019-05-08T03:44:00.000000000",1017,480000.0]
["2019-05-07T20:44:00.000000000","2019-05-08T03:44:00.000000000",1020,2717691.0]
["2019-05-07T20:44:00.000000000","2019-05-08T03:44:00.000000000",1133,960.9667]
["2019-05-07T20:44:15.000000000","2019-05-08T03:44:15.000000000",1022,0.0]
["2019-05-07T20:44:15.000000000","2019-05-08T03:44:15.000000000",1130,754219585.2402]
["2019-05-07T20:44:30.000000000","2019-05-08T03:44:30.000000000",1021,277.54]
["2019-05-07T20:44:30.000000000","2019-05-08T03:44:30.000000000",1016,478500.0]
["2019-05-07T20:44:45.000000000","2019-05-08T03:44:45.000000000",1019,14946.75]
["2019-05-07T20:44:45.000000000","2019-05-08T03:44:45.000000000",1018,478914.60000000003]
["2019-05-07T20:45:00.000000000","2019-05-08T03:45:00.000000000",1017,478000.0]
["2019-05-07T20:45:00.000000000","2019-05-08T03:45:00.000000000",1020,2717691.0]
["2019-05-07T20:45:00.000000000","2019-05-08T03:45:00.000000000",1133,956.8833]
["2019-05-07T20:45:15.000000000","2019-05-08T03:45:15.000000000",1022,0.03809432]
["2019-05-07T20:45:15.000000000","2019-05-08T03:45:15.000000000",1130,751168705.3236]
["2019-05-07T20:45:30.000000000","2019-05-08T03:45:30.000000000",1021,276.3323]
["2019-05-07T20:45:30.000000000","2019-05-08T03:45:30.000000000",1016,479000.0]
["2019-05-07T20:45:45.000000000","2019-05-08T03:45:45.000000000",1019,14900.15]
["2019-05-07T20:45:45.000000000","2019-05-08T03:45:45.000000000",1018,478741.69999999995]
["2019-05-07T20:46:00.000000000","2019-05-08T03:46:00.000000000",1017,478000.0]
["2019-05-07T20:46:00.000000000","2019-05-08T03:46:00.000000000",1020,2717691.0]
["2019-05-07T20:46:00.000000000","2019-05-08T03:46:00.000000000",1133,956.9792]
["2019-05-07T20:46:15.000000000","2019-05-08T03:46:15.000000000",1022,0.06666507]
["2019-05-07T20:46:15.000000000","2019-05-08T03:46:15.000000000",1130,750780890.8179]
["2019-05-07T20:46:30.000000000","2019-05-08T03:46:30.000000000",1021,276.3457]
["2019-05-07T20:46:30.000000000","2019-05-08T03:46:30.000000000",1016,478700.0]
["2019-05-07T20:46:45.000000000","2019-05-08T03:46:45.000000000",1019,14800.050000000001]
["2019-05-07T20:46:45.000000000","2019-05-08T03:46:45.000000000",1018,478852.10000000003]
["2019-05-07T20:47:00.000000000","2019-05-08T03:47:00.000000000",1017,478000.0]
["2019-05-07T20:47:00.000000000","2019-05-08T03:47:00.000000000",1020,2717691.0]
["2019-05-07T20:47:00.000000000","2019-05-08T03:47:00.000000000",1133,956.9354]
["2019-05-07T20:47:15.000000000","2019-05-08T03:47:15.000000000",1022,0.03333253]
["2019-05-07T20:47:15.000000000","2019-05-08T03:47:15.000000000",1130,750883347.7686]
["2019-05-07T20:47:30.000000000","2019-05-08T03:47:30.000000000",1021,276.3568]
["2019-05-07T20:47:30.000000000","2019-05-08T03:47:30.000000000",1016,478500.0]
["2019-05-07T20:47:45.000000000","2019-05-08T03:47:45.000000000",1019,14800.050000000001]
["2019-05-07T20:47:45.000000000","2019-05-08T03:47:45.000000000",1018,478850.0]
["2019-05-07T20:48:00.000000000","2019-05-08T03:48:00.000000000",1017,478000.0]
["2019-05-07T20:48:00.000000000","2019-05-08T03:48:00.000000000",1020,2717691.0]
["2019-05-07T20:48:00.000000000","2019-05-08T03:48:00.000000000",1133,956.875]
["2019-05-07T20:48:15.000000000","2019-05-08T03:48:15.000000000",1022,0.06888723]
["2019-05-07T20:48:15.000000000","2019-05-08T03:48:15.000000000",1130,751185011.4696]
["2019-05-07T20:48:30.000000000","2019-05-08T03:48:30.000000000",1021,276.3901]
["2019-05-07T20:48:30.000000000","2019-05-08T03:48:30.000000000",1016,478800.0]
["2019-05-07T20:48:45.000000000","2019-05-08T03:48:45.000000000",1019,14800.050000000001]
["2019-05-07T20:48:45.000000000","2019-05-08T03:48:45.000000000",1018,478850.0]
["2019-05-07T20:49:00.000000000","2019-05-08T03:49:00.000000000",1017,478000.0]
["2019-05-07T20:49:00.000000000","2019-05-08T03:49:00.000000000",1020,2717691.0]
["2019-05-07T20:49:00.000000000","2019-05-08T03:49:00.000000000",1133,956.6917]
["2019-05-07T20:49:15.000000000","2019-05-08T03:49:15.000000000",1022,0.01777735]
["2019-05-07T20:49:15.000000000","2019-05-08T03:49:15.000000000",1130,750961889.0385]
["2019-05-07T20:49:30.000000000","2019-05-08T03:49:30.000000000",1021,276.2702]
["2019-05-07T20:49:30.000000000","2019-05-08T03:49:30.000000000",1016,479200.0]
["2019-05-07T20:49:45.000000000","2019-05-08T03:49:45.000000000",1019,14700.2]
["2019-05-07T20:49:45.000000000","2019-05-08T03:49:45.000000000",1018,478810.4]
["2019-05-07T20:50:00.000000000","2019-05-08T03:50:00.000000000",1017,478000.0]
["2019-05-07T20:50:00.000000000","2019-05-08T03:50:00.000000000",1020,2717691.0]
["2019-05-07T20:50:00.000000000","2019-05-08T03:50:00.000000000",1133,956.775]
["2019-05-07T20:50:15.000000000","2019-05-08T03:50:15.000000000",1022,0.05110988]
["2019-05-07T20:50:15.000000000","2019-05-08T03:50:15.000000000",1130,750955910.1183]
["2019-05-07T20:50:30.000000000","2019-05-08T03:50:30.000000000",1021,276.2902]
["2019-05-07T20:50:30.000000000","2019-05-08T03:50:30.000000000",1016,478700.0]
["2019-05-07T20:50:45.000000000","2019-05-08T03:50:45.000000000",1019,14800.050000000001]
["2019-05-07T20:50:45.000000000","2019-05-08T03:50:45.000000000",1018,478668.8]
["2019-05-07T20:51:00.000000000","2019-05-08T03:51:00.000000000",1017,478000.0]
["2019-05-07T20:51:00.000000000","2019-05-08T03:51:00.000000000",1020,2717691.0]
["2019-05-07T20:51:00.000000000","2019-05-08T03:51:00.000000000",1133,956.7188]
["2019-05-07T20:51:15.000000000","2019-05-08T03:51:15.000000000",1022,0.03111036]
["2019-05-07T20:51:15.000000000","2019-05-08T03:51:15.000000000",1130,751058367.069]
["2019-05-07T20:51:30.000000000","2019-05-08T03:51:30.000000000",1021,276.3723]
["2019-05-07T20:51:30.000000000","2019-05-08T03:51:30.000000000",1016,479100.0]
["2019-05-07T20:51:45.000000000","2019-05-08T03:51:45.000000000",1019,14700.2]
["2019-05-07T20:51:45.000000000","2019-05-08T03:51:45.000000000",1018,478752.1]
["2019-05-07T20:52:00.000000000","2019-05-08T03:52:00.000000000",1017,478000.0]
["2019-05-07T20:52:00.000000000","2019-05-08T03:52:00.000000000",1020,2717691.0]
["2019-05-07T20:52:00.000000000","2019-05-08T03:52:00.000000000",1133,956.65]
["2019-05-07T20:52:15.000000000","2019-05-08T03:52:15.000000000",1022,0.01555518]
["2019-05-07T20:52:15.000000000","2019-05-08T03:52:15.000000000",1130,751136636.5698]
["2019-05-07T20:52:30.000000000","2019-05-08T03:52:30.000000000",1021,276.3745]
["2019-05-07T20:52:30.000000000","2019-05-08T03:52:30.000000000",1016,479200.0]
["2019-05-07T20:52:45.000000000","2019-05-08T03:52:45.000000000",1019,14700.2]
["2019-05-07T20:52:45.000000000","2019-05-08T03:52:45.000000000",1018,478737.5]
["2019-05-07T20:53:00.000000000","2019-05-08T03:53:00.000000000",1017,478000.0]
["2019-05-07T20:53:00.000000000","2019-05-08T03:53:00.000000000",1020,2717691.0]
["2019-05-07T20:53:00.000000000","2019-05-08T03:53:00.000000000",1133,956.6646]
["2019-05-07T20:53:15.000000000","2019-05-08T03:53:15.000000000",1022,0.01777735]
["2019-05-07T20:53:15.000000000","2019-05-08T03:53:15.000000000",1130,750967867.9587]
["2019-05-07T20:53:30.000000000","2019-05-08T03:53:30.000000000",1021,276.3389]
["2019-05-07T20:53:30.000000000","2019-05-08T03:53:30.000000000",1016,479000.0]
["2019-05-07T20:53:45.000000000","2019-05-08T03:53:45.000000000",1019,14700.2]
["2019-05-07T20:53:45.000000000","2019-05-08T03:53:45.000000000",1018,478681.2]
["2019-05-07T20:54:00.000000000","2019-05-08T03:54:00.000000000",1017,478000.0]
["2019-05-07T20:54:00.000000000","2019-05-08T03:54:00.000000000",1020,2717691.0]
["2019-05-07T20:54:00.000000000","2019-05-08T03:54:00.000000000",1133,956.725]
["2019-05-07T20:54:15.000000000","2019-05-08T03:54:15.000000000",1022,0.03111036]
["2019-05-07T20:54:15.000000000","2019-05-08T03:54:15.000000000",1130,751100491.2795]
["2019-05-07T20:54:30.000000000","2019-05-08T03:54:30.000000000",1021,276.3901]
["2019-05-07T20:54:30.000000000","2019-05-08T03:54:30.000000000",1016,479000.0]
["2019-05-07T20:54:45.000000000","2019-05-08T03:54:45.000000000",1019,14700.2]
["2019-05-07T20:54:45.000000000","2019-05-08T03:54:45.000000000",1018,478931.2]
["2019-05-07T20:55:00.000000000","2019-05-08T03:55:00.000000000",1017,478000.0]
["2019-05-07T20:55:00.000000000","2019-05-08T03:55:00.000000000",1020,2717691.0]
["2019-05-07T20:55:00.000000000","2019-05-08T03:55:00.000000000",1133,956.8937]
["2019-05-07T20:55:15.000000000","2019-05-08T03:55:15.000000000",1022,0.0355547]
["2019-05-07T20:55:15.000000000","2019-05-08T03:55:15.000000000",1130,751547007.9108]
["2019-05-07T20:55:30.000000000","2019-05-08T03:55:30.000000000",1021,276.4167]
["2019-05-07T20:55:30.000000000","2019-05-08T03:55:30.000000000",1016,479300.0]
["2019-05-07T20:55:45.000000000","2019-05-08T03:55:45.000000000",1019,14700.2]
["2019-05-07T20:55:45.000000000","2019-05-08T03:55:45.000000000",1018,479520.8]
["2019-05-07T20:56:00.000000000","2019-05-08T03:56:00.000000000",1017,478000.0]
["2019-05-07T20:56:00.000000000","2019-05-08T03:56:00.000000000",1020,2717691.0]
["2019-05-07T20:56:00.000000000","2019-05-08T03:56:00.000000000",1133,958.4042]
["2019-05-07T20:56:15.000000000","2019-05-08T03:56:15.000000000",1022,0.01555518]
["2019-05-07T20:56:15.000000000","2019-05-08T03:56:15.000000000",1130,751534778.3013]
["2019-05-07T20:56:30.000000000","2019-05-08T03:56:30.000000000",1021,276.5454]
["2019-05-07T20:56:30.000000000","2019-05-08T03:56:30.000000000",1016,479400.0]
["2019-05-07T20:56:45.000000000","2019-05-08T03:56:45.000000000",1019,14700.2]
["2019-05-07T20:56:45.000000000","2019-05-08T03:56:45.000000000",1018,481143.7]
["2019-05-07T20:57:00.000000000","2019-05-08T03:57:00.000000000",1017,478000.0]
["2019-05-07T20:57:00.000000000","2019-05-08T03:57:00.000000000",1020,2717691.0]
["2019-05-07T20:57:00.000000000","2019-05-08T03:57:00.000000000",1133,959.2771]
["2019-05-07T20:57:15.000000000","2019-05-08T03:57:15.000000000",1022,0.03333253]
["2019-05-07T20:57:15.000000000","2019-05-08T03:57:15.000000000",1130,751583424.9702]
["2019-05-07T20:57:30.000000000","2019-05-08T03:57:30.000000000",1021,276.49]
["2019-05-07T20:57:30.000000000","2019-05-08T03:57:30.000000000",1016,479300.0]
["2019-05-07T20:57:45.000000000","2019-05-08T03:57:45.000000000",1019,14700.2]
["2019-05-07T20:57:45.000000000","2019-05-08T03:57:45.000000000",1018,479575.0]
["2019-05-07T20:58:00.000000000","2019-05-08T03:58:00.000000000",1017,478000.0]
["2019-05-07T20:58:00.000000000","2019-05-08T03:58:00.000000000",1020,2717691.0]
["2019-05-07T20:58:15.000000000","2019-05-08T03:58:15.000000000",1017,478000.0]
["2019-05-07T20:58:15.000000000","2019-05-08T03:58:15.000000000",1020,2717691.0]
["2019-05-07T20:58:15.000000000","2019-05-08T03:58:15.000000000",1133,956.9167]
["2019-05-07T20:58:30.000000000","2019-05-08T03:58:30.000000000",1022,0.05110988]
["2019-05-07T20:58:30.000000000","2019-05-08T03:58:30.000000000",1130,751462759.4898]
["2019-05-07T20:58:45.000000000","2019-05-08T03:58:45.000000000",1021,276.541]
["2019-05-07T20:58:45.000000000","2019-05-08T03:58:45.000000000",1016,479600.0]
["2019-05-07T20:59:00.000000000","2019-05-08T03:59:00.000000000",1019,14700.2]
["2019-05-07T20:59:00.000000000","2019-05-08T03:59:00.000000000",1018,481158.3]
["2019-05-07T20:59:15.000000000","2019-05-08T03:59:15.000000000",1017,478000.0]
["2019-05-07T20:59:15.000000000","2019-05-08T03:59:15.000000000",1020,2717691.0]
["2019-05-07T20:59:15.000000000","2019-05-08T03:59:15.000000000",1133,959.2167]
["2019-05-07T20:59:30.000000000","2019-05-08T03:59:30.000000000",1022,0.06666507]
["2019-05-07T20:59:30.000000000","2019-05-08T03:59:30.000000000",1130,751733713.2825]
["2019-05-07T20:59:45.000000000","2019-05-08T03:59:45.000000000",1021,276.6231]
["2019-05-07T20:59:45.000000000","2019-05-08T03:59:45.000000000",1016,479400.0]
["2019-05-07T21:00:00.000000000","2019-05-08T04:00:00.000000000",1019,14700.2]
["2019-05-07T21:00:00.000000000","2019-05-08T04:00:00.000000000",1018,481175.0]
["2019-05-07T21:00:15.000000000","2019-05-08T04:00:15.000000000",1017,478000.0]
["2019-05-07T21:00:15.000000000","2019-05-08T04:00:15.000000000",1020,2717691.0]
["2019-05-07T21:00:30.000000000","2019-05-08T04:00:30.000000000",1017,478000.0]
["2019-05-07T21:00:30.000000000","2019-05-08T04:00:30.000000000",1020,2717691.0]
["2019-05-07T21:00:30.000000000","2019-05-08T04:00:30.000000000",1133,958.8104]
["2019-05-07T21:00:45.000000000","2019-05-08T04:00:45.000000000",1022,0.01555518]
["2019-05-07T21:00:45.000000000","2019-05-08T04:00:45.000000000",1130,751812526.3215]
["2019-05-07T21:01:00.000000000","2019-05-08T04:01:00.000000000",1021,276.7142]
["2019-05-07T21:01:00.000000000","2019-05-08T04:01:00.000000000",1016,479600.0]
["2019-05-07T21:01:15.000000000","2019-05-08T04:01:15.000000000",1019,14700.2]
["2019-05-07T21:01:15.000000000","2019-05-08T04:01:15.000000000",1018,481766.7]
["2019-05-07T21:01:30.000000000","2019-05-08T04:01:30.000000000",1017,478000.0]
["2019-05-07T21:01:30.000000000","2019-05-08T04:01:30.000000000",1020,2717691.0]
["2019-05-07T21:01:30.000000000","2019-05-08T04:01:30.000000000",1133,959.5667]
["2019-05-07T21:01:45.000000000","2019-05-08T04:01:45.000000000",1022,0.0355547]
["2019-05-07T21:01:45.000000000","2019-05-08T04:01:45.000000000",1130,752349542.0631]
["2019-05-07T21:02:00.000000000","2019-05-08T04:02:00.000000000",1021,276.7209]
["2019-05-07T21:02:00.000000000","2019-05-08T04:02:00.000000000",1016,479300.0]
["2019-05-07T21:02:15.000000000","2019-05-08T04:02:15.000000000",1019,14700.2]
["2019-05-07T21:02:15.000000000","2019-05-08T04:02:15.000000000",1018,481339.3]
["2019-05-07T21:02:30.000000000","2019-05-08T04:02:30.000000000",1019,14700.2]
["2019-05-07T21:02:30.000000000","2019-05-08T04:02:30.000000000",1018,481358.3]
["2019-05-07T21:02:45.000000000","2019-05-08T04:02:45.000000000",1017,478000.0]
["2019-05-07T21:02:45.000000000","2019-05-08T04:02:45.000000000",1020,2717691.0]
["2019-05-07T21:02:45.000000000","2019-05-08T04:02:45.000000000",1133,959.3521]
["2019-05-07T21:03:00.000000000","2019-05-08T04:03:00.000000000",1022,0.0355547]
["2019-05-07T21:03:00.000000000","2019-05-08T04:03:00.000000000",1130,752421832.6437]
["2019-05-07T21:03:15.000000000","2019-05-08T04:03:15.000000000",1021,276.9051]
["2019-05-07T21:03:15.000000000","2019-05-08T04:03:15.000000000",1016,479600.0]
["2019-05-07T21:03:30.000000000","2019-05-08T04:03:30.000000000",1019,14700.2]
["2019-05-07T21:03:30.000000000","2019-05-08T04:03:30.000000000",1018,481647.89999999997]
["2019-05-07T21:03:45.000000000","2019-05-08T04:03:45.000000000",1017,478000.0]
["2019-05-07T21:03:45.000000000","2019-05-08T04:03:45.000000000",1020,2717691.0]
["2019-05-07T21:03:45.000000000","2019-05-08T04:03:45.000000000",1133,959.6792]
["2019-05-07T21:04:00.000000000","2019-05-08T04:04:00.000000000",1022,0.08222024]
["2019-05-07T21:04:00.000000000","2019-05-08T04:04:00.000000000",1130,752446020.0936]
["2019-05-07T21:04:15.000000000","2019-05-08T04:04:15.000000000",1021,276.8052]
["2019-05-07T21:04:15.000000000","2019-05-08T04:04:15.000000000",1016,479600.0]
["2019-05-07T21:04:30.000000000","2019-05-08T04:04:30.000000000",1019,14800.050000000001]
["2019-05-07T21:04:30.000000000","2019-05-08T04:04:30.000000000",1018,481660.39999999997]
["2019-05-07T21:04:45.000000000","2019-05-08T04:04:45.000000000",1017,478000.0]
["2019-05-07T21:04:45.000000000","2019-05-08T04:04:45.000000000",1020,2717691.0]
["2019-05-07T21:04:45.000000000","2019-05-08T04:04:45.000000000",1133,959.7083]
["2019-05-07T21:05:00.000000000","2019-05-08T04:05:00.000000000",1022,0.01777735]
["2019-05-07T21:05:00.000000000","2019-05-08T04:05:00.000000000",1130,752277251.4825]
["2019-05-07T21:05:15.000000000","2019-05-08T04:05:15.000000000",1021,276.8408]
["2019-05-07T21:05:15.000000000","2019-05-08T04:05:15.000000000",1016,479700.0]
["2019-05-07T21:05:30.000000000","2019-05-08T04:05:30.000000000",1019,14700.2]
["2019-05-07T21:05:30.000000000","2019-05-08T04:05:30.000000000",1018,481760.4]
["2019-05-07T21:05:45.000000000","2019-05-08T04:05:45.000000000",1017,478000.0]
["2019-05-07T21:05:45.000000000","2019-05-08T04:05:45.000000000",1020,2717691.0]
["2019-05-07T21:05:45.000000000","2019-05-08T04:05:45.000000000",1133,959.7062]
["2019-05-07T21:06:00.000000000","2019-05-08T04:06:00.000000000",1022,0.01777735]
["2019-05-07T21:06:00.000000000","2019-05-08T04:06:00.000000000",1130,752451999.0138]
["2019-05-07T21:06:15.000000000","2019-05-08T04:06:15.000000000",1021,276.8207]
["2019-05-07T21:06:15.000000000","2019-05-08T04:06:15.000000000",1016,479600.0]
["2019-05-07T21:06:30.000000000","2019-05-08T04:06:30.000000000",1019,14746.800000000001]
["2019-05-07T21:06:30.000000000","2019-05-08T04:06:30.000000000",1018,481797.9]
["2019-05-07T21:06:45.000000000","2019-05-08T04:06:45.000000000",1017,478000.0]
["2019-05-07T21:06:45.000000000","2019-05-08T04:06:45.000000000",1020,2717691.0]
["2019-05-07T21:06:45.000000000","2019-05-08T04:06:45.000000000",1133,959.7813]
["2019-05-07T21:07:00.000000000","2019-05-08T04:07:00.000000000",1022,0.04888771]
["2019-05-07T21:07:00.000000000","2019-05-08T04:07:00.000000000",1130,752548477.0443]
["2019-05-07T21:07:15.000000000","2019-05-08T04:07:15.000000000",1021,276.8696]
["2019-05-07T21:07:15.000000000","2019-05-08T04:07:15.000000000",1016,479700.0]
["2019-05-07T21:07:30.000000000","2019-05-08T04:07:30.000000000",1019,14753.45]
["2019-05-07T21:07:30.000000000","2019-05-08T04:07:30.000000000",1018,481400.0]
["2019-05-07T21:07:45.000000000","2019-05-08T04:07:45.000000000",1017,478000.0]
["2019-05-07T21:07:45.000000000","2019-05-08T04:07:45.000000000",1020,2717691.0]
["2019-05-07T21:07:45.000000000","2019-05-08T04:07:45.000000000",1133,959.4896]
["2019-05-07T21:08:00.000000000","2019-05-08T04:08:00.000000000",1022,0.03111036]
["2019-05-07T21:08:00.000000000","2019-05-08T04:08:00.000000000",1130,752252792.2635]
["2019-05-07T21:08:15.000000000","2019-05-08T04:08:15.000000000",1021,276.8519]
["2019-05-07T21:08:15.000000000","2019-05-08T04:08:15.000000000",1016,479700.0]
["2019-05-07T21:08:30.000000000","2019-05-08T04:08:30.000000000",1019,14753.45]
["2019-05-07T21:08:30.000000000","2019-05-08T04:08:30.000000000",1018,481570.80000000005]
["2019-05-07T21:08:45.000000000","2019-05-08T04:08:45.000000000",1017,478000.0]
["2019-05-07T21:08:45.000000000","2019-05-08T04:08:45.000000000",1020,2717691.0]
["2019-05-07T21:08:45.000000000","2019-05-08T04:08:45.000000000",1133,959.6083]
["2019-05-07T21:09:00.000000000","2019-05-08T04:09:00.000000000",1022,0.0644429]
["2019-05-07T21:09:00.000000000","2019-05-08T04:09:00.000000000",1130,752246813.3433]
["2019-05-07T21:09:15.000000000","2019-05-08T04:09:15.000000000",1021,276.8895]
["2019-05-07T21:09:15.000000000","2019-05-08T04:09:15.000000000",1016,479800.0]
["2019-05-07T21:09:30.000000000","2019-05-08T04:09:30.000000000",1019,14700.2]
["2019-05-07T21:09:30.000000000","2019-05-08T04:09:30.000000000",1018,481727.10000000003]
["2019-05-07T21:09:45.000000000","2019-05-08T04:09:45.000000000",1017,478000.0]
["2019-05-07T21:09:45.000000000","2019-05-08T04:09:45.000000000",1020,2717691.0]
["2019-05-07T21:09:45.000000000","2019-05-08T04:09:45.000000000",1133,959.7417]
["2019-05-07T21:10:00.000000000","2019-05-08T04:10:00.000000000",1022,0.05110988]
["2019-05-07T21:10:00.000000000","2019-05-08T04:10:00.000000000",1130,752445748.3245]
["2019-05-07T21:10:15.000000000","2019-05-08T04:10:15.000000000",1021,276.8585]
["2019-05-07T21:10:15.000000000","2019-05-08T04:10:15.000000000",1016,479800.0]
["2019-05-07T21:10:30.000000000","2019-05-08T04:10:30.000000000",1019,14700.2]
["2019-05-07T21:10:30.000000000","2019-05-08T04:10:30.000000000",1018,481647.89999999997]
["2019-05-07T21:10:45.000000000","2019-05-08T04:10:45.000000000",1017,478000.0]
["2019-05-07T21:10:45.000000000","2019-05-08T04:10:45.000000000",1020,2717691.0]
["2019-05-07T21:10:45.000000000","2019-05-08T04:10:45.000000000",1133,959.7299]
["2019-05-07T21:11:00.000000000","2019-05-08T04:11:00.000000000",1022,0.08222024]
["2019-05-07T21:11:00.000000000","2019-05-08T04:11:00.000000000",1130,752271000.7932]
["2019-05-07T21:11:15.000000000","2019-05-08T04:11:15.000000000",1021,276.8962]
["2019-05-07T21:11:15.000000000","2019-05-08T04:11:15.000000000",1016,480000.0]
["2019-05-07T21:11:30.000000000","2019-05-08T04:11:30.000000000",1019,14700.2]
["2019-05-07T21:11:30.000000000","2019-05-08T04:11:30.000000000",1018,481841.7]
["2019-05-07T21:11:45.000000000","2019-05-08T04:11:45.000000000",1017,478266.7]
["2019-05-07T21:11:45.000000000","2019-05-08T04:11:45.000000000",1020,2717691.0]
["2019-05-07T21:11:45.000000000","2019-05-08T04:11:45.000000000",1133,960.05]
["2019-05-07T21:12:00.000000000","2019-05-08T04:12:00.000000000",1022,0.03333253]
["2019-05-07T21:12:00.000000000","2019-05-08T04:12:00.000000000",1130,752687351.0544]
["2019-05-07T21:12:15.000000000","2019-05-08T04:12:15.000000000",1021,276.9894]
["2019-05-07T21:12:15.000000000","2019-05-08T04:12:15.000000000",1016,479800.0]
["2019-05-07T21:12:30.000000000","2019-05-08T04:12:30.000000000",1019,14746.800000000001]
["2019-05-07T21:12:30.000000000","2019-05-08T04:12:30.000000000",1018,480552.1]
["2019-05-07T21:12:45.000000000","2019-05-08T04:12:45.000000000",1017,480000.0]
["2019-05-07T21:12:45.000000000","2019-05-08T04:12:45.000000000",1020,2717691.0]
["2019-05-07T21:12:45.000000000","2019-05-08T04:12:45.000000000",1133,961.4458]
["2019-05-07T21:13:00.000000000","2019-05-08T04:13:00.000000000",1022,0.06666507]
["2019-05-07T21:13:00.000000000","2019-05-08T04:13:00.000000000",1133,961.9621]
["2019-05-07T21:13:15.000000000","2019-05-08T04:13:15.000000000",1022,0.06666507]
["2019-05-07T21:13:15.000000000","2019-05-08T04:13:15.000000000",1130,752681100.3651]
["2019-05-07T21:13:30.000000000","2019-05-08T04:13:30.000000000",1021,276.9206]
["2019-05-07T21:13:30.000000000","2019-05-08T04:13:30.000000000",1016,479800.0]
["2019-05-07T21:13:45.000000000","2019-05-08T04:13:45.000000000",1019,14700.2]
["2019-05-07T21:13:45.000000000","2019-05-08T04:13:45.000000000",1018,481889.6]
["2019-05-07T21:14:00.000000000","2019-05-08T04:14:00.000000000",1017,478266.7]
["2019-05-07T21:14:00.000000000","2019-05-08T04:14:00.000000000",1020,2717691.0]
["2019-05-07T21:14:00.000000000","2019-05-08T04:14:00.000000000",1133,960.2188]
["2019-05-07T21:14:15.000000000","2019-05-08T04:14:15.000000000",1022,0.05110988]
["2019-05-07T21:14:15.000000000","2019-05-08T04:14:15.000000000",1130,752590601.2548]
["2019-05-07T21:14:30.000000000","2019-05-08T04:14:30.000000000",1021,276.9228]
["2019-05-07T21:14:30.000000000","2019-05-08T04:14:30.000000000",1016,480000.0]
["2019-05-07T21:14:45.000000000","2019-05-08T04:14:45.000000000",1019,14800.050000000001]
["2019-05-07T21:14:45.000000000","2019-05-08T04:14:45.000000000",1018,481952.1]
["2019-05-07T21:15:00.000000000","2019-05-08T04:15:00.000000000",1017,480000.0]
["2019-05-07T21:15:00.000000000","2019-05-08T04:15:00.000000000",1020,2717691.0]
["2019-05-07T21:15:00.000000000","2019-05-08T04:15:00.000000000",1133,960.5708]
["2019-05-07T21:15:15.000000000","2019-05-08T04:15:15.000000000",1022,0.04888771]
["2019-05-07T21:15:15.000000000","2019-05-08T04:15:15.000000000",1130,752723496.3447]
["2019-05-07T21:15:30.000000000","2019-05-08T04:15:30.000000000",1021,276.9739]
["2019-05-07T21:15:30.000000000","2019-05-08T04:15:30.000000000",1016,479900.0]
["2019-05-07T21:15:45.000000000","2019-05-08T04:15:45.000000000",1019,14700.2]
["2019-05-07T21:15:45.000000000","2019-05-08T04:15:45.000000000",1018,481945.80000000005]
["2019-05-07T21:16:00.000000000","2019-05-08T04:16:00.000000000",1017,479733.3]
["2019-05-07T21:16:00.000000000","2019-05-08T04:16:00.000000000",1020,2717691.0]
["2019-05-07T21:16:00.000000000","2019-05-08T04:16:00.000000000",1133,960.25]
["2019-05-07T21:16:15.000000000","2019-05-08T04:16:15.000000000",1022,0.08222024]
["2019-05-07T21:16:15.000000000","2019-05-08T04:16:15.000000000",1130,752964827.3055]
["2019-05-07T21:16:30.000000000","2019-05-08T04:16:30.000000000",1021,277.0161]
["2019-05-07T21:16:30.000000000","2019-05-08T04:16:30.000000000",1016,480400.0]
["2019-05-07T21:16:45.000000000","2019-05-08T04:16:45.000000000",1019,14753.45]
["2019-05-07T21:16:45.000000000","2019-05-08T04:16:45.000000000",1018,480225.0]
["2019-05-07T21:17:00.000000000","2019-05-08T04:17:00.000000000",1017,480000.0]
["2019-05-07T21:17:00.000000000","2019-05-08T04:17:00.000000000",1020,2717691.0]
["2019-05-07T21:17:00.000000000","2019-05-08T04:17:00.000000000",1133,960.1812]
["2019-05-07T21:17:15.000000000","2019-05-08T04:17:15.000000000",1022,0.03111036]
["2019-05-07T21:17:15.000000000","2019-05-08T04:17:15.000000000",1130,752958848.3853]
["2019-05-07T21:17:30.000000000","2019-05-08T04:17:30.000000000",1021,277.1071]
["2019-05-07T21:17:30.000000000","2019-05-08T04:17:30.000000000",1016,480100.0]
["2019-05-07T21:17:45.000000000","2019-05-08T04:17:45.000000000",1019,14746.800000000001]
["2019-05-07T21:17:45.000000000","2019-05-08T04:17:45.000000000",1018,481377.1]
["2019-05-07T21:18:00.000000000","2019-05-08T04:18:00.000000000",1017,478000.0]
["2019-05-07T21:18:00.000000000","2019-05-08T04:18:00.000000000",1020,2717691.0]
["2019-05-07T21:18:00.000000000","2019-05-08T04:18:00.000000000",1133,959.8208]
["2019-05-07T21:18:15.000000000","2019-05-08T04:18:15.000000000",1022,0.03333253]
["2019-05-07T21:18:15.000000000","2019-05-08T04:18:15.000000000",1130,752228876.5827]
["2019-05-07T21:18:30.000000000","2019-05-08T04:18:30.000000000",1021,276.8963]
["2019-05-07T21:18:30.000000000","2019-05-08T04:18:30.000000000",1016,480100.0]
["2019-05-07T21:18:45.000000000","2019-05-08T04:18:45.000000000",1019,14800.050000000001]
["2019-05-07T21:18:45.000000000","2019-05-08T04:18:45.000000000",1018,481493.7]
["2019-05-07T21:19:00.000000000","2019-05-08T04:19:00.000000000",1017,479733.3]
["2019-05-07T21:19:00.000000000","2019-05-08T04:19:00.000000000",1020,2717691.0]
["2019-05-07T21:19:00.000000000","2019-05-08T04:19:00.000000000",1133,960.4646]
["2019-05-07T21:19:15.000000000","2019-05-08T04:19:15.000000000",1022,0.04888771]
["2019-05-07T21:19:15.000000000","2019-05-08T04:19:15.000000000",1130,752928410.2461]
["2019-05-07T21:19:30.000000000","2019-05-08T04:19:30.000000000",1021,277.1382]
["2019-05-07T21:19:30.000000000","2019-05-08T04:19:30.000000000",1016,479900.0]
["2019-05-07T21:19:45.000000000","2019-05-08T04:19:45.000000000",1019,14746.800000000001]
["2019-05-07T21:19:45.000000000","2019-05-08T04:19:45.000000000",1018,480050.0]
["2019-05-07T21:20:00.000000000","2019-05-08T04:20:00.000000000",1017,478266.7]
["2019-05-07T21:20:00.000000000","2019-05-08T04:20:00.000000000",1020,2717691.0]
["2019-05-07T21:20:00.000000000","2019-05-08T04:20:00.000000000",1133,959.6188]
["2019-05-07T21:20:15.000000000","2019-05-08T04:20:15.000000000",1022,0.0999976]
["2019-05-07T21:20:15.000000000","2019-05-08T04:20:15.000000000",1130,752319647.4621]
["2019-05-07T21:20:30.000000000","2019-05-08T04:20:30.000000000",1021,276.9473]
["2019-05-07T21:20:30.000000000","2019-05-08T04:20:30.000000000",1016,480400.0]
["2019-05-07T21:20:45.000000000","2019-05-08T04:20:45.000000000",1019,14753.45]
["2019-05-07T21:20:45.000000000","2019-05-08T04:20:45.000000000",1018,480493.7]
["2019-05-07T21:21:00.000000000","2019-05-08T04:21:00.000000000",1017,480000.0]
["2019-05-07T21:21:00.000000000","2019-05-08T04:21:00.000000000",1020,2717691.0]
["2019-05-07T21:21:00.000000000","2019-05-08T04:21:00.000000000",1133,960.3542]
["2019-05-07T21:21:15.000000000","2019-05-08T04:21:15.000000000",1022,0.04666555]
["2019-05-07T21:21:15.000000000","2019-05-08T04:21:15.000000000",1130,753031410.735]
["2019-05-07T21:21:30.000000000","2019-05-08T04:21:30.000000000",1021,277.0989]
["2019-05-07T21:21:30.000000000","2019-05-08T04:21:30.000000000",1130,753069186.6399]
["2019-05-07T21:21:45.000000000","2019-05-08T04:21:45.000000000",1021,277.156]
["2019-05-07T21:21:45.000000000","2019-05-08T04:21:45.000000000",1016,480000.0]
["2019-05-07T21:22:00.000000000","2019-05-08T04:22:00.000000000",1019,14800.050000000001]
["2019-05-07T21:22:00.000000000","2019-05-08T04:22:00.000000000",1018,480531.3]
["2019-05-07T21:22:15.000000000","2019-05-08T04:22:15.000000000",1017,478266.7]
["2019-05-07T21:22:15.000000000","2019-05-08T04:22:15.000000000",1020,2717691.0]
["2019-05-07T21:22:15.000000000","2019-05-08T04:22:15.000000000",1133,958.7063]
["2019-05-07T21:22:30.000000000","2019-05-08T04:22:30.000000000",1022,0.03333253]
["2019-05-07T21:22:30.000000000","2019-05-08T04:22:30.000000000",1130,753133867.6857]
["2019-05-07T21:22:45.000000000","2019-05-08T04:22:45.000000000",1021,277.1405]
["2019-05-07T21:22:45.000000000","2019-05-08T04:22:45.000000000",1016,480000.0]
["2019-05-07T21:23:00.000000000","2019-05-08T04:23:00.000000000",1019,14753.45]
["2019-05-07T21:23:00.000000000","2019-05-08T04:23:00.000000000",1018,480408.3]
["2019-05-07T21:23:15.000000000","2019-05-08T04:23:15.000000000",1017,480000.0]
["2019-05-07T21:23:15.000000000","2019-05-08T04:23:15.000000000",1020,2717691.0]
["2019-05-07T21:23:15.000000000","2019-05-08T04:23:15.000000000",1133,960.375]
["2019-05-07T21:23:30.000000000","2019-05-08T04:23:30.000000000",1022,0.0355547]
["2019-05-07T21:23:30.000000000","2019-05-08T04:23:30.000000000",1130,753459718.8366]
["2019-05-07T21:23:45.000000000","2019-05-08T04:23:45.000000000",1021,277.2536]
["2019-05-07T21:23:45.000000000","2019-05-08T04:23:45.000000000",1016,480400.0]
["2019-05-07T21:24:00.000000000","2019-05-08T04:24:00.000000000",1019,14753.45]
["2019-05-07T21:24:00.000000000","2019-05-08T04:24:00.000000000",1018,480314.6]
["2019-05-07T21:24:15.000000000","2019-05-08T04:24:15.000000000",1017,480000.0]
["2019-05-07T21:24:15.000000000","2019-05-08T04:24:15.000000000",1020,2717691.0]
["2019-05-07T21:24:15.000000000","2019-05-08T04:24:15.000000000",1133,960.1896]
["2019-05-07T21:24:30.000000000","2019-05-08T04:24:30.000000000",1022,0.03333253]
["2019-05-07T21:24:30.000000000","2019-05-08T04:24:30.000000000",1130,753133867.6857]
["2019-05-07T21:24:45.000000000","2019-05-08T04:24:45.000000000",1021,277.1582]
["2019-05-07T21:24:45.000000000","2019-05-08T04:24:45.000000000",1016,480300.0]
["2019-05-07T21:25:00.000000000","2019-05-08T04:25:00.000000000",1019,14746.800000000001]
["2019-05-07T21:25:00.000000000","2019-05-08T04:25:00.000000000",1018,480585.39999999997]
["2019-05-07T21:25:15.000000000","2019-05-08T04:25:15.000000000",1017,480000.0]
["2019-05-07T21:25:15.000000000","2019-05-08T04:25:15.000000000",1020,2717691.0]
["2019-05-07T21:25:15.000000000","2019-05-08T04:25:15.000000000",1133,960.525]
["2019-05-07T21:25:30.000000000","2019-05-08T04:25:30.000000000",1022,0.0355547]
["2019-05-07T21:25:30.000000000","2019-05-08T04:25:30.000000000",1130,753375198.6465]
["2019-05-07T21:25:45.000000000","2019-05-08T04:25:45.000000000",1021,277.3082]
["2019-05-07T21:25:45.000000000","2019-05-08T04:25:45.000000000",1016,480500.0]
["2019-05-07T21:26:00.000000000","2019-05-08T04:26:00.000000000",1019,14700.2]
["2019-05-07T21:26:00.000000000","2019-05-08T04:26:00.000000000",1018,480604.2]
["2019-05-07T21:26:15.000000000","2019-05-08T04:26:15.000000000",1017,480000.0]
["2019-05-07T21:26:15.000000000","2019-05-08T04:26:15.000000000",1020,2717691.0]
["2019-05-07T21:26:15.000000000","2019-05-08T04:26:15.000000000",1133,960.6083]
["2019-05-07T21:26:30.000000000","2019-05-08T04:26:30.000000000",1022,0.03333253]
["2019-05-07T21:26:30.000000000","2019-05-08T04:26:30.000000000",1130,753646695.9774]
["2019-05-07T21:26:45.000000000","2019-05-08T04:26:45.000000000",1021,277.3891]
["2019-05-07T21:26:45.000000000","2019-05-08T04:26:45.000000000",1016,480600.0]
["2019-05-07T21:27:00.000000000","2019-05-08T04:27:00.000000000",1019,14753.45]
["2019-05-07T21:27:00.000000000","2019-05-08T04:27:00.000000000",1018,480750.0]
["2019-05-07T21:27:15.000000000","2019-05-08T04:27:15.000000000",1017,480000.0]
["2019-05-07T21:27:15.000000000","2019-05-08T04:27:15.000000000",1020,2717691.0]
["2019-05-07T21:27:15.000000000","2019-05-08T04:27:15.000000000",1133,960.6812]
["2019-05-07T21:27:30.000000000","2019-05-08T04:27:30.000000000",1022,0.05333205]
["2019-05-07T21:27:30.000000000","2019-05-08T04:27:30.000000000",1130,753532009.4172]
["2019-05-07T21:27:45.000000000","2019-05-08T04:27:45.000000000",1021,277.2226]
["2019-05-07T21:27:45.000000000","2019-05-08T04:27:45.000000000",1016,480500.0]
["2019-05-07T21:28:00.000000000","2019-05-08T04:28:00.000000000",1019,14700.2]
["2019-05-07T21:28:00.000000000","2019-05-08T04:28:00.000000000",1018,480793.8]
["2019-05-07T21:28:15.000000000","2019-05-08T04:28:15.000000000",1017,480000.0]
["2019-05-07T21:28:15.000000000","2019-05-08T04:28:15.000000000",1020,2717691.0]
["2019-05-07T21:28:15.000000000","2019-05-08T04:28:15.000000000",1133,960.7979]
["2019-05-07T21:28:30.000000000","2019-05-08T04:28:30.000000000",1022,0.03111036]
["2019-05-07T21:28:30.000000000","2019-05-08T04:28:30.000000000",1130,753767361.4578]
["2019-05-07T21:28:45.000000000","2019-05-08T04:28:45.000000000",1021,277.3558]
["2019-05-07T21:28:45.000000000","2019-05-08T04:28:45.000000000",1016,480400.0]
["2019-05-07T21:29:00.000000000","2019-05-08T04:29:00.000000000",1019,14700.2]
["2019-05-07T21:29:00.000000000","2019-05-08T04:29:00.000000000",1018,480895.8]
["2019-05-07T21:29:15.000000000","2019-05-08T04:29:15.000000000",1017,480000.0]
["2019-05-07T21:29:15.000000000","2019-05-08T04:29:15.000000000",1020,2717691.0]
["2019-05-07T21:29:15.000000000","2019-05-08T04:29:15.000000000",1133,960.8229]
["2019-05-07T21:29:30.000000000","2019-05-08T04:29:30.000000000",1022,0.0355547]
["2019-05-07T21:29:30.000000000","2019-05-08T04:29:30.000000000",1130,753713007.6378]
["2019-05-07T21:29:45.000000000","2019-05-08T04:29:45.000000000",1021,277.4034]
["2019-05-07T21:29:45.000000000","2019-05-08T04:29:45.000000000",1016,480500.0]
["2019-05-07T21:30:00.000000000","2019-05-08T04:30:00.000000000",1019,14700.2]
["2019-05-07T21:30:00.000000000","2019-05-08T04:30:00.000000000",1018,480729.2]
["2019-05-07T21:30:15.000000000","2019-05-08T04:30:15.000000000",1017,480000.0]
["2019-05-07T21:30:15.000000000","2019-05-08T04:30:15.000000000",1020,2717691.0]
["2019-05-07T21:30:15.000000000","2019-05-08T04:30:15.000000000",1133,960.7563]
["2019-05-07T21:30:30.000000000","2019-05-08T04:30:30.000000000",1022,0.01777735]
["2019-05-07T21:30:30.000000000","2019-05-08T04:30:30.000000000",1130,753996462.8091]
["2019-05-07T21:30:45.000000000","2019-05-08T04:30:45.000000000",1021,277.5089]
["2019-05-07T21:30:45.000000000","2019-05-08T04:30:45.000000000",1016,480900.0]
["2019-05-07T21:31:00.000000000","2019-05-08T04:31:00.000000000",1019,14746.800000000001]
["2019-05-07T21:31:00.000000000","2019-05-08T04:31:00.000000000",1018,481018.7]
["2019-05-07T21:31:15.000000000","2019-05-08T04:31:15.000000000",1017,480000.0]
["2019-05-07T21:31:15.000000000","2019-05-08T04:31:15.000000000",1020,2717691.0]
["2019-05-07T21:31:15.000000000","2019-05-08T04:31:15.000000000",1133,960.9229]
["2019-05-07T21:31:30.000000000","2019-05-08T04:31:30.000000000",1022,0.05110988]
["2019-05-07T21:31:30.000000000","2019-05-08T04:31:30.000000000",1130,754002713.4984]
["2019-05-07T21:31:45.000000000","2019-05-08T04:31:45.000000000",1021,277.4357]
["2019-05-07T21:31:45.000000000","2019-05-08T04:31:45.000000000",1016,480700.0]
["2019-05-07T21:32:00.000000000","2019-05-08T04:32:00.000000000",1019,14753.45]
["2019-05-07T21:32:00.000000000","2019-05-08T04:32:00.000000000",1018,481039.60000000003]
["2019-05-07T21:32:15.000000000","2019-05-08T04:32:15.000000000",1017,480000.0]
["2019-05-07T21:32:15.000000000","2019-05-08T04:32:15.000000000",1020,2717691.0]
["2019-05-07T21:32:15.000000000","2019-05-08T04:32:15.000000000",1133,960.7792]
["2019-05-07T21:32:30.000000000","2019-05-08T04:32:30.000000000",1022,0.01777735]
["2019-05-07T21:32:30.000000000","2019-05-08T04:32:30.000000000",1130,754026629.1792]
["2019-05-07T21:32:45.000000000","2019-05-08T04:32:45.000000000",1021,277.4956]
["2019-05-07T21:32:45.000000000","2019-05-08T04:32:45.000000000",1016,481000.0]
["2019-05-07T21:33:00.000000000","2019-05-08T04:33:00.000000000",1019,14700.2]
["2019-05-07T21:33:00.000000000","2019-05-08T04:33:00.000000000",1018,481406.3]
["2019-05-07T21:33:15.000000000","2019-05-08T04:33:15.000000000",1017,480000.0]
["2019-05-07T21:33:15.000000000","2019-05-08T04:33:15.000000000",1020,2717691.0]
["2019-05-07T21:33:15.000000000","2019-05-08T04:33:15.000000000",1133,960.7354]
["2019-05-07T21:33:30.000000000","2019-05-08T04:33:30.000000000",1022,0.01777735]
["2019-05-07T21:33:30.000000000","2019-05-08T04:33:30.000000000",1130,754165503.1893]
["2019-05-07T21:33:45.000000000","2019-05-08T04:33:45.000000000",1021,277.4734]
["2019-05-07T21:33:45.000000000","2019-05-08T04:33:45.000000000",1016,481000.0]
["2019-05-07T21:34:00.000000000","2019-05-08T04:34:00.000000000",1019,14746.800000000001]
["2019-05-07T21:34:00.000000000","2019-05-08T04:34:00.000000000",1018,480745.8]
["2019-05-07T21:34:15.000000000","2019-05-08T04:34:15.000000000",1017,480000.0]
["2019-05-07T21:34:15.000000000","2019-05-08T04:34:15.000000000",1020,2717691.0]
["2019-05-07T21:34:15.000000000","2019-05-08T04:34:15.000000000",1133,960.6646]
["2019-05-07T21:34:30.000000000","2019-05-08T04:34:30.000000000",1022,0.01555518]
["2019-05-07T21:34:30.000000000","2019-05-08T04:34:30.000000000",1130,754225835.9295]
["2019-05-07T21:34:45.000000000","2019-05-08T04:34:45.000000000",1021,277.5201]
["2019-05-07T21:34:45.000000000","2019-05-08T04:34:45.000000000",1016,480700.0]
["2019-05-07T21:35:00.000000000","2019-05-08T04:35:00.000000000",1019,14700.2]
["2019-05-07T21:35:00.000000000","2019-05-08T04:35:00.000000000",1018,480658.3]
["2019-05-07T21:35:15.000000000","2019-05-08T04:35:15.000000000",1017,480000.0]
["2019-05-07T21:35:15.000000000","2019-05-08T04:35:15.000000000",1020,2717691.0]
["2019-05-07T21:35:15.000000000","2019-05-08T04:35:15.000000000",1133,960.6708]
["2019-05-07T21:35:30.000000000","2019-05-08T04:35:30.000000000",1022,0.04888771]
["2019-05-07T21:35:30.000000000","2019-05-08T04:35:30.000000000",1130,754171482.1095]
["2019-05-07T21:35:45.000000000","2019-05-08T04:35:45.000000000",1021,277.5423]
["2019-05-07T21:35:45.000000000","2019-05-08T04:35:45.000000000",1016,481000.0]
["2019-05-07T21:36:00.000000000","2019-05-08T04:36:00.000000000",1019,14700.2]
["2019-05-07T21:36:00.000000000","2019-05-08T04:36:00.000000000",1018,481068.8]
["2019-05-07T21:36:15.000000000","2019-05-08T04:36:15.000000000",1017,480000.0]
["2019-05-07T21:36:15.000000000","2019-05-08T04:36:15.000000000",1020,2717691.0]
["2019-05-07T21:36:30.000000000","2019-05-08T04:36:30.000000000",1017,480000.0]
["2019-05-07T21:36:30.000000000","2019-05-08T04:36:30.000000000",1020,2717691.0]
["2019-05-07T21:36:30.000000000","2019-05-08T04:36:30.000000000",1133,960.8208]
["2019-05-07T21:36:45.000000000","2019-05-08T04:36:45.000000000",1022,0.05110988]
["2019-05-07T21:36:45.000000000","2019-05-08T04:36:45.000000000",1130,754352480.3301]
["2019-05-07T21:37:00.000000000","2019-05-08T04:37:00.000000000",1021,277.5555]
["2019-05-07T21:37:00.000000000","2019-05-08T04:37:00.000000000",1016,481200.0]
["2019-05-07T21:37:15.000000000","2019-05-08T04:37:15.000000000",1019,14700.2]
["2019-05-07T21:37:15.000000000","2019-05-08T04:37:15.000000000",1018,481589.60000000003]
["2019-05-07T21:37:30.000000000","2019-05-08T04:37:30.000000000",1017,480000.0]
["2019-05-07T21:37:30.000000000","2019-05-08T04:37:30.000000000",1020,2717691.0]
["2019-05-07T21:37:30.000000000","2019-05-08T04:37:30.000000000",1133,962.5896]
["2019-05-07T21:37:45.000000000","2019-05-08T04:37:45.000000000",1022,0.03333253]
["2019-05-07T21:37:45.000000000","2019-05-08T04:37:45.000000000",1130,754539457.4709]
["2019-05-07T21:38:00.000000000","2019-05-08T04:38:00.000000000",1021,277.6377]
["2019-05-07T21:38:00.000000000","2019-05-08T04:38:00.000000000",1016,480900.0]
["2019-05-07T21:38:15.000000000","2019-05-08T04:38:15.000000000",1019,14746.800000000001]
["2019-05-07T21:38:15.000000000","2019-05-08T04:38:15.000000000",1018,480768.7]
["2019-05-07T21:38:30.000000000","2019-05-08T04:38:30.000000000",1017,480000.0]
["2019-05-07T21:38:30.000000000","2019-05-08T04:38:30.000000000",1020,2717691.0]
["2019-05-07T21:38:45.000000000","2019-05-08T04:38:45.000000000",1017,480000.0]
["2019-05-07T21:38:45.000000000","2019-05-08T04:38:45.000000000",1020,2717691.0]
["2019-05-07T21:38:45.000000000","2019-05-08T04:38:45.000000000",1133,960.9125]
["2019-05-07T21:39:00.000000000","2019-05-08T04:39:00.000000000",1022,0.0]
["2019-05-07T21:39:00.000000000","2019-05-08T04:39:00.000000000",1130,754575602.7612]
["2019-05-07T21:39:15.000000000","2019-05-08T04:39:15.000000000",1021,277.6754]
["2019-05-07T21:39:15.000000000","2019-05-08T04:39:15.000000000",1016,481200.0]
["2019-05-07T21:39:30.000000000","2019-05-08T04:39:30.000000000",1019,14700.2]
["2019-05-07T21:39:30.000000000","2019-05-08T04:39:30.000000000",1018,483085.39999999997]
["2019-05-07T21:39:45.000000000","2019-05-08T04:39:45.000000000",1017,480000.0]
["2019-05-07T21:39:45.000000000","2019-05-08T04:39:45.000000000",1020,2717691.0]
["2019-05-07T21:39:45.000000000","2019-05-08T04:39:45.000000000",1133,963.3687]
["2019-05-07T21:40:00.000000000","2019-05-08T04:40:00.000000000",1022,0.03111036]
["2019-05-07T21:40:00.000000000","2019-05-08T04:40:00.000000000",1130,754907704.6014]
["2019-05-07T21:40:15.000000000","2019-05-08T04:40:15.000000000",1021,277.8753]
["2019-05-07T21:40:15.000000000","2019-05-08T04:40:15.000000000",1016,481400.0]
["2019-05-07T21:40:30.000000000","2019-05-08T04:40:30.000000000",1019,14700.2]
["2019-05-07T21:40:30.000000000","2019-05-08T04:40:30.000000000",1018,481377.2]
["2019-05-07T21:40:45.000000000","2019-05-08T04:40:45.000000000",1019,14753.45]
["2019-05-07T21:40:45.000000000","2019-05-08T04:40:45.000000000",1018,480645.8]
["2019-05-07T21:41:00.000000000","2019-05-08T04:41:00.000000000",1017,480000.0]
["2019-05-07T21:41:00.000000000","2019-05-08T04:41:00.000000000",1020,2717691.0]
["2019-05-07T21:41:00.000000000","2019-05-08T04:41:00.000000000",1133,962.6479]
["2019-05-07T21:41:15.000000000","2019-05-08T04:41:15.000000000",1022,0.03333253]
["2019-05-07T21:41:15.000000000","2019-05-08T04:41:15.000000000",1130,754787039.121]
["2019-05-07T21:41:30.000000000","2019-05-08T04:41:30.000000000",1021,277.8553]
["2019-05-07T21:41:30.000000000","2019-05-08T04:41:30.000000000",1016,481600.0]
["2019-05-07T21:41:45.000000000","2019-05-08T04:41:45.000000000",1019,14746.800000000001]
["2019-05-07T21:41:45.000000000","2019-05-08T04:41:45.000000000",1018,483537.5]
["2019-05-07T21:42:00.000000000","2019-05-08T04:42:00.000000000",1017,480000.0]
["2019-05-07T21:42:00.000000000","2019-05-08T04:42:00.000000000",1020,2717691.0]
["2019-05-07T21:42:00.000000000","2019-05-08T04:42:00.000000000",1133,963.7229]
["2019-05-07T21:42:15.000000000","2019-05-08T04:42:15.000000000",1022,0.01777735]
["2019-05-07T21:42:15.000000000","2019-05-08T04:42:15.000000000",1130,755402324.3634]
["2019-05-07T21:42:30.000000000","2019-05-08T04:42:30.000000000",1021,277.8819]
["2019-05-07T21:42:30.000000000","2019-05-08T04:42:30.000000000",1016,481500.0]
["2019-05-07T21:42:45.000000000","2019-05-08T04:42:45.000000000",1019,14700.2]
["2019-05-07T21:42:45.000000000","2019-05-08T04:42:45.000000000",1018,483433.3]
["2019-05-07T21:43:00.000000000","2019-05-08T04:43:00.000000000",1017,480000.0]
["2019-05-07T21:43:00.000000000","2019-05-08T04:43:00.000000000",1020,2717691.0]
["2019-05-07T21:43:00.000000000","2019-05-08T04:43:00.000000000",1133,963.4771]
["2019-05-07T21:43:15.000000000","2019-05-08T04:43:15.000000000",1022,0.01555518]
["2019-05-07T21:43:15.000000000","2019-05-08T04:43:15.000000000",1130,754943849.8917]
["2019-05-07T21:43:30.000000000","2019-05-08T04:43:30.000000000",1021,277.7887]
["2019-05-07T21:43:30.000000000","2019-05-08T04:43:30.000000000",1016,481500.0]
["2019-05-07T21:43:45.000000000","2019-05-08T04:43:45.000000000",1019,14700.2]
["2019-05-07T21:43:45.000000000","2019-05-08T04:43:45.000000000",1018,483431.2]
["2019-05-07T21:44:00.000000000","2019-05-08T04:44:00.000000000",1017,480000.0]
["2019-05-07T21:44:00.000000000","2019-05-08T04:44:00.000000000",1020,2717691.0]
["2019-05-07T21:44:00.000000000","2019-05-08T04:44:00.000000000",1133,963.4063]
["2019-05-07T21:44:15.000000000","2019-05-08T04:44:15.000000000",1022,0.0644429]
["2019-05-07T21:44:15.000000000","2019-05-08T04:44:15.000000000",1130,754895474.9919]
["2019-05-07T21:44:30.000000000","2019-05-08T04:44:30.000000000",1021,277.8086]
["2019-05-07T21:44:30.000000000","2019-05-08T04:44:30.000000000",1016,481100.0]
["2019-05-07T21:44:45.000000000","2019-05-08T04:44:45.000000000",1019,14700.2]
["2019-05-07T21:44:45.000000000","2019-05-08T04:44:45.000000000",1018,482614.6]
["2019-05-07T21:45:00.000000000","2019-05-08T04:45:00.000000000",1017,480000.0]
["2019-05-07T21:45:00.000000000","2019-05-08T04:45:00.000000000",1020,2717691.0]
["2019-05-07T21:45:00.000000000","2019-05-08T04:45:00.000000000",1133,963.2938]
["2019-05-07T21:45:15.000000000","2019-05-08T04:45:15.000000000",1022,0.06666507]
["2019-05-07T21:45:15.000000000","2019-05-08T04:45:15.000000000",1130,754479124.7307]
["2019-05-07T21:45:30.000000000","2019-05-08T04:45:30.000000000",1021,277.6444]
["2019-05-07T21:45:30.000000000","2019-05-08T04:45:30.000000000",1016,481300.0]
["2019-05-07T21:45:45.000000000","2019-05-08T04:45:45.000000000",1019,14700.2]
["2019-05-07T21:45:45.000000000","2019-05-08T04:45:45.000000000",1018,483375.0]
["2019-05-07T21:46:00.000000000","2019-05-08T04:46:00.000000000",1017,480000.0]
["2019-05-07T21:46:00.000000000","2019-05-08T04:46:00.000000000",1020,2717691.0]
["2019-05-07T21:46:00.000000000","2019-05-08T04:46:00.000000000",1133,963.5583]
["2019-05-07T21:46:15.000000000","2019-05-08T04:46:15.000000000",1022,0.03111036]
["2019-05-07T21:46:15.000000000","2019-05-08T04:46:15.000000000",1130,755130827.0325]
["2019-05-07T21:46:30.000000000","2019-05-08T04:46:30.000000000",1021,277.7642]
["2019-05-07T21:46:30.000000000","2019-05-08T04:46:30.000000000",1016,481400.0]
["2019-05-07T21:46:45.000000000","2019-05-08T04:46:45.000000000",1019,14753.45]
["2019-05-07T21:46:45.000000000","2019-05-08T04:46:45.000000000",1018,481858.3]
["2019-05-07T21:47:00.000000000","2019-05-08T04:47:00.000000000",1017,480000.0]
["2019-05-07T21:47:00.000000000","2019-05-08T04:47:00.000000000",1020,2717691.0]
["2019-05-07T21:47:00.000000000","2019-05-08T04:47:00.000000000",1133,962.9917]
["2019-05-07T21:47:15.000000000","2019-05-08T04:47:15.000000000",1022,0.05333205]
["2019-05-07T21:47:15.000000000","2019-05-08T04:47:15.000000000",1130,754877538.2313]
["2019-05-07T21:47:30.000000000","2019-05-08T04:47:30.000000000",1021,277.7287]
["2019-05-07T21:47:30.000000000","2019-05-08T04:47:30.000000000",1016,480900.0]
["2019-05-07T21:47:45.000000000","2019-05-08T04:47:45.000000000",1019,14700.2]
["2019-05-07T21:47:45.000000000","2019-05-08T04:47:45.000000000",1018,483706.2]
["2019-05-07T21:48:00.000000000","2019-05-08T04:48:00.000000000",1017,480000.0]
["2019-05-07T21:48:00.000000000","2019-05-08T04:48:00.000000000",1020,2717691.0]
["2019-05-07T21:48:00.000000000","2019-05-08T04:48:00.000000000",1133,963.6667]
["2019-05-07T21:48:15.000000000","2019-05-08T04:48:15.000000000",1022,0.06666507]
["2019-05-07T21:48:15.000000000","2019-05-08T04:48:15.000000000",1130,755070494.2923]
["2019-05-07T21:48:30.000000000","2019-05-08T04:48:30.000000000",1021,277.7886]
["2019-05-07T21:48:30.000000000","2019-05-08T04:48:30.000000000",1016,481400.0]
["2019-05-07T21:48:45.000000000","2019-05-08T04:48:45.000000000",1019,14700.2]
["2019-05-07T21:48:45.000000000","2019-05-08T04:48:45.000000000",1018,483608.3]
["2019-05-07T21:49:00.000000000","2019-05-08T04:49:00.000000000",1017,480000.0]
["2019-05-07T21:49:00.000000000","2019-05-08T04:49:00.000000000",1020,2717691.0]
["2019-05-07T21:49:00.000000000","2019-05-08T04:49:00.000000000",1133,963.7854]
["2019-05-07T21:49:15.000000000","2019-05-08T04:49:15.000000000",1022,0.06888723]
["2019-05-07T21:49:15.000000000","2019-05-08T04:49:15.000000000",1130,755227305.063]
["2019-05-07T21:49:30.000000000","2019-05-08T04:49:30.000000000",1021,277.8664]
["2019-05-07T21:49:30.000000000","2019-05-08T04:49:30.000000000",1016,481400.0]
["2019-05-07T21:49:45.000000000","2019-05-08T04:49:45.000000000",1019,14700.2]
["2019-05-07T21:49:45.000000000","2019-05-08T04:49:45.000000000",1018,483866.69999999995]
["2019-05-07T21:50:00.000000000","2019-05-08T04:50:00.000000000",1017,480000.0]
["2019-05-07T21:50:00.000000000","2019-05-08T04:50:00.000000000",1020,2717691.0]
["2019-05-07T21:50:00.000000000","2019-05-08T04:50:00.000000000",1133,963.9438]
["2019-05-07T21:50:15.000000000","2019-05-08T04:50:15.000000000",1022,0.0355547]
["2019-05-07T21:50:15.000000000","2019-05-08T04:50:15.000000000",1130,755166972.3228]
["2019-05-07T21:50:30.000000000","2019-05-08T04:50:30.000000000",1021,277.873]
["2019-05-07T21:50:30.000000000","2019-05-08T04:50:30.000000000",1016,481200.0]
["2019-05-07T21:50:45.000000000","2019-05-08T04:50:45.000000000",1019,14700.2]
["2019-05-07T21:50:45.000000000","2019-05-08T04:50:45.000000000",1018,483854.2]
["2019-05-07T21:51:00.000000000","2019-05-08T04:51:00.000000000",1017,480000.0]
["2019-05-07T21:51:00.000000000","2019-05-08T04:51:00.000000000",1020,2717691.0]
["2019-05-07T21:51:00.000000000","2019-05-08T04:51:00.000000000",1133,962.5396]
["2019-05-07T21:51:15.000000000","2019-05-08T04:51:15.000000000",1022,0.03111036]
["2019-05-07T21:51:15.000000000","2019-05-08T04:51:15.000000000",1130,755257471.4331]
["2019-05-07T21:51:30.000000000","2019-05-08T04:51:30.000000000",1021,277.9064]
["2019-05-07T21:51:30.000000000","2019-05-08T04:51:30.000000000",1016,481600.0]
["2019-05-07T21:51:45.000000000","2019-05-08T04:51:45.000000000",1019,14700.2]
["2019-05-07T21:51:45.000000000","2019-05-08T04:51:45.000000000",1018,483431.2]
["2019-05-07T21:52:00.000000000","2019-05-08T04:52:00.000000000",1017,480000.0]
["2019-05-07T21:52:00.000000000","2019-05-08T04:52:00.000000000",1020,2717691.0]
["2019-05-07T21:52:00.000000000","2019-05-08T04:52:00.000000000",1133,963.9063]
["2019-05-07T21:52:15.000000000","2019-05-08T04:52:15.000000000",1022,0.03333253]
["2019-05-07T21:52:15.000000000","2019-05-08T04:52:15.000000000",1130,755396345.4432]
["2019-05-07T21:52:30.000000000","2019-05-08T04:52:30.000000000",1021,277.9197]
["2019-05-07T21:52:30.000000000","2019-05-08T04:52:30.000000000",1016,481200.0]
["2019-05-07T21:52:45.000000000","2019-05-08T04:52:45.000000000",1019,14700.2]
["2019-05-07T21:52:45.000000000","2019-05-08T04:52:45.000000000",1018,483727.10000000003]
["2019-05-07T21:53:00.000000000","2019-05-08T04:53:00.000000000",1017,480000.0]
["2019-05-07T21:53:00.000000000","2019-05-08T04:53:00.000000000",1020,2717691.0]
["2019-05-07T21:53:00.000000000","2019-05-08T04:53:00.000000000",1133,963.7646]
["2019-05-07T21:53:15.000000000","2019-05-08T04:53:15.000000000",1022,0.01777735]
["2019-05-07T21:53:15.000000000","2019-05-08T04:53:15.000000000",1130,755347970.5434]
["2019-05-07T21:53:30.000000000","2019-05-08T04:53:30.000000000",1021,278.0284]
["2019-05-07T21:53:30.000000000","2019-05-08T04:53:30.000000000",1016,481400.0]
["2019-05-07T21:53:45.000000000","2019-05-08T04:53:45.000000000",1019,14700.2]
["2019-05-07T21:53:45.000000000","2019-05-08T04:53:45.000000000",1018,483943.8]
["2019-05-07T21:54:00.000000000","2019-05-08T04:54:00.000000000",1017,480000.0]
["2019-05-07T21:54:00.000000000","2019-05-08T04:54:00.000000000",1020,2717691.0]
["2019-05-07T21:54:00.000000000","2019-05-08T04:54:00.000000000",1133,962.525]
["2019-05-07T21:54:15.000000000","2019-05-08T04:54:15.000000000",1022,0.0]
["2019-05-07T21:54:15.000000000","2019-05-08T04:54:15.000000000",1130,755758341.8844]
["2019-05-07T21:54:30.000000000","2019-05-08T04:54:30.000000000",1021,278.0706]
["2019-05-07T21:54:30.000000000","2019-05-08T04:54:30.000000000",1016,481600.0]
["2019-05-07T21:54:45.000000000","2019-05-08T04:54:45.000000000",1019,14753.45]
["2019-05-07T21:54:45.000000000","2019-05-08T04:54:45.000000000",1018,483625.0]
["2019-05-07T21:55:00.000000000","2019-05-08T04:55:00.000000000",1017,480000.0]
["2019-05-07T21:55:00.000000000","2019-05-08T04:55:00.000000000",1020,2717691.0]
["2019-05-07T21:55:00.000000000","2019-05-08T04:55:00.000000000",1133,963.8438]
["2019-05-07T21:55:15.000000000","2019-05-08T04:55:15.000000000",1022,0.03111036]
["2019-05-07T21:55:15.000000000","2019-05-08T04:55:15.000000000",1130,755233283.9832]
["2019-05-07T21:55:30.000000000","2019-05-08T04:55:30.000000000",1021,277.9529]
["2019-05-07T21:55:30.000000000","2019-05-08T04:55:30.000000000",1016,481300.0]
["2019-05-07T21:55:45.000000000","2019-05-08T04:55:45.000000000",1019,14746.800000000001]
["2019-05-07T21:55:45.000000000","2019-05-08T04:55:45.000000000",1018,483906.3]
["2019-05-07T21:56:00.000000000","2019-05-08T04:56:00.000000000",1017,480000.0]
["2019-05-07T21:56:00.000000000","2019-05-08T04:56:00.000000000",1020,2717691.0]
["2019-05-07T21:56:00.000000000","2019-05-08T04:56:00.000000000",1133,962.5771]
["2019-05-07T21:56:15.000000000","2019-05-08T04:56:15.000000000",1022,0.04888771]
["2019-05-07T21:56:15.000000000","2019-05-08T04:56:15.000000000",1130,755619467.8743]
["2019-05-07T21:56:30.000000000","2019-05-08T04:56:30.000000000",1021,278.0218]
["2019-05-07T21:56:30.000000000","2019-05-08T04:56:30.000000000",1016,481300.0]
["2019-05-07T21:56:45.000000000","2019-05-08T04:56:45.000000000",1019,14700.2]
["2019-05-07T21:56:45.000000000","2019-05-08T04:56:45.000000000",1018,482068.8]
["2019-05-07T21:57:00.000000000","2019-05-08T04:57:00.000000000",1017,480000.0]
["2019-05-07T21:57:00.000000000","2019-05-08T04:57:00.000000000",1020,2717691.0]
["2019-05-07T21:57:00.000000000","2019-05-08T04:57:00.000000000",1133,962.2313]
["2019-05-07T21:57:15.000000000","2019-05-08T04:57:15.000000000",1022,0.08444241]
["2019-05-07T21:57:15.000000000","2019-05-08T04:57:15.000000000",1130,755534947.6842]
["2019-05-07T21:57:30.000000000","2019-05-08T04:57:30.000000000",1021,278.0217]
["2019-05-07T21:57:30.000000000","2019-05-08T04:57:30.000000000",1016,481500.0]
["2019-05-07T21:57:45.000000000","2019-05-08T04:57:45.000000000",1019,14700.2]
["2019-05-07T21:57:45.000000000","2019-05-08T04:57:45.000000000",1018,483945.80000000005]
["2019-05-07T21:58:00.000000000","2019-05-08T04:58:00.000000000",1017,480000.0]
["2019-05-07T21:58:00.000000000","2019-05-08T04:58:00.000000000",1020,2717691.0]
["2019-05-07T21:58:00.000000000","2019-05-08T04:58:00.000000000",1133,962.6542]
["2019-05-07T21:58:15.000000000","2019-05-08T04:58:15.000000000",1022,0.03333253]
["2019-05-07T21:58:15.000000000","2019-05-08T04:58:15.000000000",1130,755661863.8539]
["2019-05-07T21:58:30.000000000","2019-05-08T04:58:30.000000000",1021,278.0218]
["2019-05-07T21:58:30.000000000","2019-05-08T04:58:30.000000000",1016,481500.0]
["2019-05-07T21:58:45.000000000","2019-05-08T04:58:45.000000000",1019,14800.050000000001]
["2019-05-07T21:58:45.000000000","2019-05-08T04:58:45.000000000",1018,482077.1]
["2019-05-07T21:59:00.000000000","2019-05-08T04:59:00.000000000",1017,480000.0]
["2019-05-07T21:59:00.000000000","2019-05-08T04:59:00.000000000",1020,2717691.0]
["2019-05-07T21:59:00.000000000","2019-05-08T04:59:00.000000000",1133,962.0479]
["2019-05-07T21:59:15.000000000","2019-05-08T04:59:15.000000000",1022,0.03111036]
["2019-05-07T21:59:15.000000000","2019-05-08T04:59:15.000000000",1130,755577343.6638]
["2019-05-07T21:59:30.000000000","2019-05-08T04:59:30.000000000",1021,278.1105]
["2019-05-07T21:59:30.000000000","2019-05-08T04:59:30.000000000",1016,481600.0]
["2019-05-07T21:59:45.000000000","2019-05-08T04:59:45.000000000",1019,14700.2]
["2019-05-07T21:59:45.000000000","2019-05-08T04:59:45.000000000",1018,482025.0]
["2019-05-07T22:00:00.000000000","2019-05-08T05:00:00.000000000",1017,480000.0]
["2019-05-07T22:00:00.000000000","2019-05-08T05:00:00.000000000",1020,2717691.0]
["2019-05-07T22:00:00.000000000","2019-05-08T05:00:00.000000000",1133,962.0458]
["2019-05-07T22:00:15.000000000","2019-05-08T05:00:15.000000000",1022,0.06888723]
["2019-05-07T22:00:15.000000000","2019-05-08T05:00:15.000000000",1130,755703988.0644]
["2019-05-07T22:00:30.000000000","2019-05-08T05:00:30.000000000",1021,277.9862]
["2019-05-07T22:00:30.000000000","2019-05-08T05:00:30.000000000",1016,481500.0]
["2019-05-07T22:00:45.000000000","2019-05-08T05:00:45.000000000",1019,14746.800000000001]
["2019-05-07T22:00:45.000000000","2019-05-08T05:00:45.000000000",1018,483918.8]
["2019-05-07T22:01:00.000000000","2019-05-08T05:01:00.000000000",1017,480000.0]
["2019-05-07T22:01:00.000000000","2019-05-08T05:01:00.000000000",1020,2717691.0]
["2019-05-07T22:01:00.000000000","2019-05-08T05:01:00.000000000",1133,963.8312]
["2019-05-07T22:01:15.000000000","2019-05-08T05:01:15.000000000",1022,0.06666507]
["2019-05-07T22:01:15.000000000","2019-05-08T05:01:15.000000000",1130,755257471.4331]
["2019-05-07T22:01:30.000000000","2019-05-08T05:01:30.000000000",1021,278.0128]
["2019-05-07T22:01:30.000000000","2019-05-08T05:01:30.000000000",1016,481200.0]
["2019-05-07T22:01:45.000000000","2019-05-08T05:01:45.000000000",1019,14700.2]
["2019-05-07T22:01:45.000000000","2019-05-08T05:01:45.000000000",1018,482506.3]
["2019-05-07T22:02:00.000000000","2019-05-08T05:02:00.000000000",1017,480000.0]
["2019-05-07T22:02:00.000000000","2019-05-08T05:02:00.000000000",1020,2717691.0]
["2019-05-07T22:02:00.000000000","2019-05-08T05:02:00.000000000",1133,962.1]
["2019-05-07T22:02:15.000000000","2019-05-08T05:02:15.000000000",1022,0.01777735]
["2019-05-07T22:02:15.000000000","2019-05-08T05:02:15.000000000",1130,755806445.0151]
["2019-05-07T22:02:30.000000000","2019-05-08T05:02:30.000000000",1021,278.0684]
["2019-05-07T22:02:30.000000000","2019-05-08T05:02:30.000000000",1016,481500.0]
["2019-05-07T22:02:45.000000000","2019-05-08T05:02:45.000000000",1019,14746.800000000001]
["2019-05-07T22:02:45.000000000","2019-05-08T05:02:45.000000000",1018,482362.5]
["2019-05-07T22:03:00.000000000","2019-05-08T05:03:00.000000000",1017,480000.0]
["2019-05-07T22:03:00.000000000","2019-05-08T05:03:00.000000000",1020,2717691.0]
["2019-05-07T22:03:00.000000000","2019-05-08T05:03:00.000000000",1133,962.2771]
["2019-05-07T22:03:15.000000000","2019-05-08T05:03:15.000000000",1022,0.04888771]
["2019-05-07T22:03:15.000000000","2019-05-08T05:03:15.000000000",1130,755794487.1747]
["2019-05-07T22:03:30.000000000","2019-05-08T05:03:30.000000000",1021,277.9663]
["2019-05-07T22:03:30.000000000","2019-05-08T05:03:30.000000000",1016,481500.0]
["2019-05-07T22:03:45.000000000","2019-05-08T05:03:45.000000000",1019,14700.2]
["2019-05-07T22:03:45.000000000","2019-05-08T05:03:45.000000000",1018,482312.5]
["2019-05-07T22:04:00.000000000","2019-05-08T05:04:00.000000000",1017,480000.0]
["2019-05-07T22:04:00.000000000","2019-05-08T05:04:00.000000000",1020,2717691.0]
["2019-05-07T22:04:00.000000000","2019-05-08T05:04:00.000000000",1133,962.2437]
["2019-05-07T22:04:15.000000000","2019-05-08T05:04:15.000000000",1022,0.01777735]
["2019-05-07T22:04:15.000000000","2019-05-08T05:04:15.000000000",1130,755619467.8743]
["2019-05-07T22:04:30.000000000","2019-05-08T05:04:30.000000000",1021,278.075]
["2019-05-07T22:04:30.000000000","2019-05-08T05:04:30.000000000",1016,481400.0]
["2019-05-07T22:04:45.000000000","2019-05-08T05:04:45.000000000",1019,14700.2]
["2019-05-07T22:04:45.000000000","2019-05-08T05:04:45.000000000",1018,482325.0]
["2019-05-07T22:05:00.000000000","2019-05-08T05:05:00.000000000",1017,480000.0]
["2019-05-07T22:05:00.000000000","2019-05-08T05:05:00.000000000",1020,2717691.0]
["2019-05-07T22:05:00.000000000","2019-05-08T05:05:00.000000000",1133,962.5125]
["2019-05-07T22:05:15.000000000","2019-05-08T05:05:15.000000000",1022,0.05333205]
["2019-05-07T22:05:15.000000000","2019-05-08T05:05:15.000000000",1130,756090171.9555]
["2019-05-07T22:05:30.000000000","2019-05-08T05:05:30.000000000",1021,278.2349]
["2019-05-07T22:05:30.000000000","2019-05-08T05:05:30.000000000",1016,481500.0]
["2019-05-07T22:05:45.000000000","2019-05-08T05:05:45.000000000",1019,14700.2]
["2019-05-07T22:05:45.000000000","2019-05-08T05:05:45.000000000",1018,482445.80000000005]
["2019-05-07T22:06:00.000000000","2019-05-08T05:06:00.000000000",1017,482000.0]
["2019-05-07T22:06:00.000000000","2019-05-08T05:06:00.000000000",1020,2717691.0]
["2019-05-07T22:06:00.000000000","2019-05-08T05:06:00.000000000",1133,964.6896]
["2019-05-07T22:06:15.000000000","2019-05-08T05:06:15.000000000",1022,0.05110988]
["2019-05-07T22:06:15.000000000","2019-05-08T05:06:15.000000000",1130,756077942.346]
["2019-05-07T22:06:30.000000000","2019-05-08T05:06:30.000000000",1021,278.2038]
["2019-05-07T22:06:30.000000000","2019-05-08T05:06:30.000000000",1016,481800.0]
["2019-05-07T22:06:45.000000000","2019-05-08T05:06:45.000000000",1019,14746.800000000001]
["2019-05-07T22:06:45.000000000","2019-05-08T05:06:45.000000000",1018,482577.1]
["2019-05-07T22:07:00.000000000","2019-05-08T05:07:00.000000000",1017,480266.7]
["2019-05-07T22:07:00.000000000","2019-05-08T05:07:00.000000000",1020,2717691.0]
["2019-05-07T22:07:00.000000000","2019-05-08T05:07:00.000000000",1133,962.6084]
["2019-05-07T22:07:15.000000000","2019-05-08T05:07:15.000000000",1022,0.03111036]
["2019-05-07T22:07:15.000000000","2019-05-08T05:07:15.000000000",1130,756235024.8858]
["2019-05-07T22:07:30.000000000","2019-05-08T05:07:30.000000000",1021,278.1905]
["2019-05-07T22:07:30.000000000","2019-05-08T05:07:30.000000000",1016,482000.0]
["2019-05-07T22:07:45.000000000","2019-05-08T05:07:45.000000000",1019,14746.800000000001]
["2019-05-07T22:07:45.000000000","2019-05-08T05:07:45.000000000",1018,482447.9]
["2019-05-07T22:08:00.000000000","2019-05-08T05:08:00.000000000",1017,482000.0]
["2019-05-07T22:08:00.000000000","2019-05-08T05:08:00.000000000",1020,2717691.0]
["2019-05-07T22:08:00.000000000","2019-05-08T05:08:00.000000000",1133,964.3146]
["2019-05-07T22:08:15.000000000","2019-05-08T05:08:15.000000000",1022,0.06666507]
["2019-05-07T22:08:15.000000000","2019-05-08T05:08:15.000000000",1130,756210565.6668]
["2019-05-07T22:08:30.000000000","2019-05-08T05:08:30.000000000",1021,278.2904]
["2019-05-07T22:08:30.000000000","2019-05-08T05:08:30.000000000",1016,481900.0]
["2019-05-07T22:08:45.000000000","2019-05-08T05:08:45.000000000",1019,14700.2]
["2019-05-07T22:08:45.000000000","2019-05-08T05:08:45.000000000",1018,482427.1]
["2019-05-07T22:09:00.000000000","2019-05-08T05:09:00.000000000",1017,480266.7]
["2019-05-07T22:09:00.000000000","2019-05-08T05:09:00.000000000",1020,2717691.0]
["2019-05-07T22:09:00.000000000","2019-05-08T05:09:00.000000000",1133,962.6438]
["2019-05-07T22:09:15.000000000","2019-05-08T05:09:15.000000000",1022,0.01777735]
["2019-05-07T22:09:15.000000000","2019-05-08T05:09:15.000000000",1130,756120338.3256]
["2019-05-07T22:09:30.000000000","2019-05-08T05:09:30.000000000",1021,278.3281]
["2019-05-07T22:09:30.000000000","2019-05-08T05:09:30.000000000",1016,482100.0]
["2019-05-07T22:09:45.000000000","2019-05-08T05:09:45.000000000",1019,14753.45]
["2019-05-07T22:09:45.000000000","2019-05-08T05:09:45.000000000",1018,482643.7]
["2019-05-07T22:10:00.000000000","2019-05-08T05:10:00.000000000",1017,480266.7]
["2019-05-07T22:10:00.000000000","2019-05-08T05:10:00.000000000",1020,2717691.0]
["2019-05-07T22:10:00.000000000","2019-05-08T05:10:00.000000000",1133,962.8605]
["2019-05-07T22:10:15.000000000","2019-05-08T05:10:15.000000000",1022,0.01555518]
["2019-05-07T22:10:15.000000000","2019-05-08T05:10:15.000000000",1130,756204858.5157]
["2019-05-07T22:10:30.000000000","2019-05-08T05:10:30.000000000",1021,278.3104]
["2019-05-07T22:10:30.000000000","2019-05-08T05:10:30.000000000",1016,482000.0]
["2019-05-07T22:10:45.000000000","2019-05-08T05:10:45.000000000",1019,14746.800000000001]
["2019-05-07T22:10:45.000000000","2019-05-08T05:10:45.000000000",1018,482577.1]
["2019-05-07T22:11:00.000000000","2019-05-08T05:11:00.000000000",1017,482000.0]
["2019-05-07T22:11:00.000000000","2019-05-08T05:11:00.000000000",1020,2717691.0]
["2019-05-07T22:11:00.000000000","2019-05-08T05:11:00.000000000",1133,964.5479]
["2019-05-07T22:11:15.000000000","2019-05-08T05:11:15.000000000",1022,0.03333253]
["2019-05-07T22:11:15.000000000","2019-05-08T05:11:15.000000000",1130,756663061.2183]
["2019-05-07T22:11:30.000000000","2019-05-08T05:11:30.000000000",1021,278.4746]
["2019-05-07T22:11:30.000000000","2019-05-08T05:11:30.000000000",1016,482200.0]
["2019-05-07T22:11:45.000000000","2019-05-08T05:11:45.000000000",1019,14700.2]
["2019-05-07T22:11:45.000000000","2019-05-08T05:11:45.000000000",1018,482687.5]
["2019-05-07T22:12:00.000000000","2019-05-08T05:12:00.000000000",1017,482000.0]
["2019-05-07T22:12:00.000000000","2019-05-08T05:12:00.000000000",1020,2717691.0]
["2019-05-07T22:12:00.000000000","2019-05-08T05:12:00.000000000",1133,964.8021]
["2019-05-07T22:12:15.000000000","2019-05-08T05:12:15.000000000",1022,0.04666555]
["2019-05-07T22:12:15.000000000","2019-05-08T05:12:15.000000000",1130,756753560.3286]
["2019-05-07T22:12:30.000000000","2019-05-08T05:12:30.000000000",1021,278.4369]
["2019-05-07T22:12:30.000000000","2019-05-08T05:12:30.000000000",1016,482200.0]
["2019-05-07T22:12:45.000000000","2019-05-08T05:12:45.000000000",1019,14753.45]
["2019-05-07T22:12:45.000000000","2019-05-08T05:12:45.000000000",1018,482741.69999999995]
["2019-05-07T22:13:00.000000000","2019-05-08T05:13:00.000000000",1017,482000.0]
["2019-05-07T22:13:00.000000000","2019-05-08T05:13:00.000000000",1020,2717691.0]
["2019-05-07T22:13:00.000000000","2019-05-08T05:13:00.000000000",1133,964.8646]
["2019-05-07T22:13:15.000000000","2019-05-08T05:13:15.000000000",1022,0.06666507]
["2019-05-07T22:13:15.000000000","2019-05-08T05:13:15.000000000",1130,756783726.6987]
["2019-05-07T22:13:30.000000000","2019-05-08T05:13:30.000000000",1021,278.3881]
["2019-05-07T22:13:30.000000000","2019-05-08T05:13:30.000000000",1016,482100.0]
["2019-05-07T22:13:45.000000000","2019-05-08T05:13:45.000000000",1019,14746.800000000001]
["2019-05-07T22:13:45.000000000","2019-05-08T05:13:45.000000000",1018,482702.1]
["2019-05-07T22:14:00.000000000","2019-05-08T05:14:00.000000000",1017,482000.0]
["2019-05-07T22:14:00.000000000","2019-05-08T05:14:00.000000000",1020,2717691.0]
["2019-05-07T22:14:00.000000000","2019-05-08T05:14:00.000000000",1133,964.8104]
["2019-05-07T22:14:15.000000000","2019-05-08T05:14:15.000000000",1022,0.03111036]
["2019-05-07T22:14:15.000000000","2019-05-08T05:14:15.000000000",1130,756445917.7074]
["2019-05-07T22:14:30.000000000","2019-05-08T05:14:30.000000000",1021,278.3881]
["2019-05-07T22:14:30.000000000","2019-05-08T05:14:30.000000000",1016,482400.0]
["2019-05-07T22:14:45.000000000","2019-05-08T05:14:45.000000000",1019,14700.2]
["2019-05-07T22:14:45.000000000","2019-05-08T05:14:45.000000000",1018,482662.5]
["2019-05-07T22:15:00.000000000","2019-05-08T05:15:00.000000000",1017,482000.0]
["2019-05-07T22:15:00.000000000","2019-05-08T05:15:00.000000000",1020,2717691.0]
["2019-05-07T22:15:00.000000000","2019-05-08T05:15:00.000000000",1133,964.6771]
["2019-05-07T22:15:15.000000000","2019-05-08T05:15:15.000000000",1022,0.0355547]
["2019-05-07T22:15:15.000000000","2019-05-08T05:15:15.000000000",1130,756681269.748]
["2019-05-07T22:15:30.000000000","2019-05-08T05:15:30.000000000",1021,278.5213]
["2019-05-07T22:15:30.000000000","2019-05-08T05:15:30.000000000",1016,482300.0]
["2019-05-07T22:15:45.000000000","2019-05-08T05:15:45.000000000",1019,14700.2]
["2019-05-07T22:15:45.000000000","2019-05-08T05:15:45.000000000",1018,482510.4]
["2019-05-07T22:16:00.000000000","2019-05-08T05:16:00.000000000",1017,482000.0]
["2019-05-07T22:16:00.000000000","2019-05-08T05:16:00.000000000",1020,2717691.0]
["2019-05-07T22:16:00.000000000","2019-05-08T05:16:00.000000000",1133,964.5146]
["2019-05-07T22:16:15.000000000","2019-05-08T05:16:15.000000000",1022,0.05333205]
["2019-05-07T22:16:15.000000000","2019-05-08T05:16:15.000000000",1130,756566583.1878]
["2019-05-07T22:16:30.000000000","2019-05-08T05:16:30.000000000",1021,278.3548]
["2019-05-07T22:16:30.000000000","2019-05-08T05:16:30.000000000",1016,482300.0]
["2019-05-07T22:16:45.000000000","2019-05-08T05:16:45.000000000",1019,14700.2]
["2019-05-07T22:16:45.000000000","2019-05-08T05:16:45.000000000",1018,482604.2]
["2019-05-07T22:17:00.000000000","2019-05-08T05:17:00.000000000",1017,482000.0]
["2019-05-07T22:17:00.000000000","2019-05-08T05:17:00.000000000",1020,2717691.0]
["2019-05-07T22:17:00.000000000","2019-05-08T05:17:00.000000000",1133,964.8604]
["2019-05-07T22:17:15.000000000","2019-05-08T05:17:15.000000000",1022,0.03333253]
["2019-05-07T22:17:15.000000000","2019-05-08T05:17:15.000000000",1130,756994891.2894]
["2019-05-07T22:17:30.000000000","2019-05-08T05:17:30.000000000",1021,278.5679]
["2019-05-07T22:17:30.000000000","2019-05-08T05:17:30.000000000",1016,482500.0]
["2019-05-07T22:17:45.000000000","2019-05-08T05:17:45.000000000",1019,14700.2]
["2019-05-07T22:17:45.000000000","2019-05-08T05:17:45.000000000",1018,482616.69999999995]
["2019-05-07T22:18:00.000000000","2019-05-08T05:18:00.000000000",1017,482000.0]
["2019-05-07T22:18:00.000000000","2019-05-08T05:18:00.000000000",1020,2717691.0]
["2019-05-07T22:18:00.000000000","2019-05-08T05:18:00.000000000",1133,964.5562]
["2019-05-07T22:18:15.000000000","2019-05-08T05:18:15.000000000",1022,0.03333253]
["2019-05-07T22:18:15.000000000","2019-05-08T05:18:15.000000000",1130,756439938.7872]
["2019-05-07T22:18:30.000000000","2019-05-08T05:18:30.000000000",1021,278.3547]
["2019-05-07T22:18:30.000000000","2019-05-08T05:18:30.000000000",1016,482600.0]
["2019-05-07T22:18:45.000000000","2019-05-08T05:18:45.000000000",1019,14753.45]
["2019-05-07T22:18:45.000000000","2019-05-08T05:18:45.000000000",1018,482775.0]
["2019-05-07T22:19:00.000000000","2019-05-08T05:19:00.000000000",1017,482000.0]
["2019-05-07T22:19:00.000000000","2019-05-08T05:19:00.000000000",1020,2717691.0]
["2019-05-07T22:19:00.000000000","2019-05-08T05:19:00.000000000",1133,964.8417]
["2019-05-07T22:19:15.000000000","2019-05-08T05:19:15.000000000",1022,0.08444241]
["2019-05-07T22:19:15.000000000","2019-05-08T05:19:15.000000000",1130,756180399.2967]
["2019-05-07T22:19:30.000000000","2019-05-08T05:19:30.000000000",1021,278.1949]
["2019-05-07T22:19:30.000000000","2019-05-08T05:19:30.000000000",1016,482100.0]
["2019-05-07T22:19:45.000000000","2019-05-08T05:19:45.000000000",1019,14700.2]
["2019-05-07T22:19:45.000000000","2019-05-08T05:19:45.000000000",1018,484385.4]
["2019-05-07T22:20:00.000000000","2019-05-08T05:20:00.000000000",1017,482000.0]
["2019-05-07T22:20:00.000000000","2019-05-08T05:20:00.000000000",1020,2717691.0]
["2019-05-07T22:20:00.000000000","2019-05-08T05:20:00.000000000",1133,967.1979]
["2019-05-07T22:20:15.000000000","2019-05-08T05:20:15.000000000",1022,0.03333253]
["2019-05-07T22:20:15.000000000","2019-05-08T05:20:15.000000000",1130,757127786.3793]
["2019-05-07T22:20:30.000000000","2019-05-08T05:20:30.000000000",1021,278.5835]
["2019-05-07T22:20:30.000000000","2019-05-08T05:20:30.000000000",1016,482700.0]
["2019-05-07T22:20:45.000000000","2019-05-08T05:20:45.000000000",1019,14700.2]
["2019-05-07T22:20:45.000000000","2019-05-08T05:20:45.000000000",1018,479946.39999999997]
["2019-05-07T22:21:00.000000000","2019-05-08T05:21:00.000000000",1017,476000.0]
["2019-05-07T22:21:00.000000000","2019-05-08T05:21:00.000000000",1020,2717691.0]
["2019-05-07T22:21:00.000000000","2019-05-08T05:21:00.000000000",1133,955.325]
["2019-05-07T22:21:15.000000000","2019-05-08T05:21:15.000000000",1022,0.01777735]
["2019-05-07T22:21:15.000000000","2019-05-08T05:21:15.000000000",1130,748331164.1505]
["2019-05-07T22:21:30.000000000","2019-05-08T05:21:30.000000000",1021,275.4488]
["2019-05-07T22:21:30.000000000","2019-05-08T05:21:30.000000000",1016,477200.0]
["2019-05-07T22:21:45.000000000","2019-05-08T05:21:45.000000000",1019,14700.2]
["2019-05-07T22:21:45.000000000","2019-05-08T05:21:45.000000000",1018,479589.60000000003]
["2019-05-07T22:22:00.000000000","2019-05-08T05:22:00.000000000",1017,476000.0]
["2019-05-07T22:22:00.000000000","2019-05-08T05:22:00.000000000",1020,2717691.0]
["2019-05-07T22:22:00.000000000","2019-05-08T05:22:00.000000000",1133,955.6]
["2019-05-07T22:22:15.000000000","2019-05-08T05:22:15.000000000",1022,0.08444241]
["2019-05-07T22:22:15.000000000","2019-05-08T05:22:15.000000000",1130,748777952.5509]
["2019-05-07T22:22:30.000000000","2019-05-08T05:22:30.000000000",1021,275.4932]
["2019-05-07T22:22:30.000000000","2019-05-08T05:22:30.000000000",1016,477400.0]
["2019-05-07T22:22:45.000000000","2019-05-08T05:22:45.000000000",1019,14700.2]
["2019-05-07T22:22:45.000000000","2019-05-08T05:22:45.000000000",1018,479472.89999999997]
["2019-05-07T22:23:00.000000000","2019-05-08T05:23:00.000000000",1017,476000.0]
["2019-05-07T22:23:00.000000000","2019-05-08T05:23:00.000000000",1020,2717691.0]
["2019-05-07T22:23:00.000000000","2019-05-08T05:23:00.000000000",1133,955.5208]
["2019-05-07T22:23:15.000000000","2019-05-08T05:23:15.000000000",1022,0.0]
["2019-05-07T22:23:15.000000000","2019-05-08T05:23:15.000000000",1130,748699411.281]
["2019-05-07T22:23:30.000000000","2019-05-08T05:23:30.000000000",1021,275.4377]
["2019-05-07T22:23:30.000000000","2019-05-08T05:23:30.000000000",1016,477100.0]
["2019-05-07T22:23:45.000000000","2019-05-08T05:23:45.000000000",1019,14753.45]
["2019-05-07T22:23:45.000000000","2019-05-08T05:23:45.000000000",1018,479147.89999999997]
["2019-05-07T22:24:00.000000000","2019-05-08T05:24:00.000000000",1017,476000.0]
["2019-05-07T22:24:00.000000000","2019-05-08T05:24:00.000000000",1020,2717691.0]
["2019-05-07T22:24:00.000000000","2019-05-08T05:24:00.000000000",1133,955.2604]
["2019-05-07T22:24:15.000000000","2019-05-08T05:24:15.000000000",1022,0.04888771]
["2019-05-07T22:24:15.000000000","2019-05-08T05:24:15.000000000",1130,748481996.001]
["2019-05-07T22:24:30.000000000","2019-05-08T05:24:30.000000000",1021,275.4221]
["2019-05-07T22:24:30.000000000","2019-05-08T05:24:30.000000000",1016,477000.0]
["2019-05-07T22:24:45.000000000","2019-05-08T05:24:45.000000000",1019,14753.45]
["2019-05-07T22:24:45.000000000","2019-05-08T05:24:45.000000000",1018,479425.0]
["2019-05-07T22:25:00.000000000","2019-05-08T05:25:00.000000000",1017,476000.0]
["2019-05-07T22:25:00.000000000","2019-05-08T05:25:00.000000000",1020,2717691.0]
["2019-05-07T22:25:00.000000000","2019-05-08T05:25:00.000000000",1133,955.7521]
["2019-05-07T22:25:15.000000000","2019-05-08T05:25:15.000000000",1022,0.03111036]
["2019-05-07T22:25:15.000000000","2019-05-08T05:25:15.000000000",1130,749194031.043]
["2019-05-07T22:25:30.000000000","2019-05-08T05:25:30.000000000",1021,275.5687]
["2019-05-07T22:25:30.000000000","2019-05-08T05:25:30.000000000",1016,477400.0]
["2019-05-07T22:25:45.000000000","2019-05-08T05:25:45.000000000",1019,14800.050000000001]
["2019-05-07T22:25:45.000000000","2019-05-08T05:25:45.000000000",1018,479535.39999999997]
["2019-05-07T22:26:00.000000000","2019-05-08T05:26:00.000000000",1017,476000.0]
["2019-05-07T22:26:00.000000000","2019-05-08T05:26:00.000000000",1020,2717691.0]
["2019-05-07T22:26:00.000000000","2019-05-08T05:26:00.000000000",1133,955.7437]
["2019-05-07T22:26:15.000000000","2019-05-08T05:26:15.000000000",1022,0.0999976]
["2019-05-07T22:26:15.000000000","2019-05-08T05:26:15.000000000",1130,749242134.1737]
["2019-05-07T22:26:30.000000000","2019-05-08T05:26:30.000000000",1021,275.5842]
["2019-05-07T22:26:30.000000000","2019-05-08T05:26:30.000000000",1016,477600.0]
["2019-05-07T22:26:45.000000000","2019-05-08T05:26:45.000000000",1019,14800.050000000001]
["2019-05-07T22:26:45.000000000","2019-05-08T05:26:45.000000000",1018,479558.3]
["2019-05-07T22:27:00.000000000","2019-05-08T05:27:00.000000000",1017,476000.0]
["2019-05-07T22:27:00.000000000","2019-05-08T05:27:00.000000000",1020,2717691.0]
["2019-05-07T22:27:00.000000000","2019-05-08T05:27:00.000000000",1133,955.8208]
["2019-05-07T22:27:15.000000000","2019-05-08T05:27:15.000000000",1022,0.03111036]
["2019-05-07T22:27:15.000000000","2019-05-08T05:27:15.000000000",1130,749025262.4319]
["2019-05-07T22:27:30.000000000","2019-05-08T05:27:30.000000000",1021,275.5865]
["2019-05-07T22:27:30.000000000","2019-05-08T05:27:30.000000000",1016,477200.0]
["2019-05-07T22:27:45.000000000","2019-05-08T05:27:45.000000000",1019,14753.45]
["2019-05-07T22:27:45.000000000","2019-05-08T05:27:45.000000000",1018,479829.2]
["2019-05-07T22:28:00.000000000","2019-05-08T05:28:00.000000000",1017,476000.0]
["2019-05-07T22:28:00.000000000","2019-05-08T05:28:00.000000000",1020,2717691.0]
["2019-05-07T22:28:00.000000000","2019-05-08T05:28:00.000000000",1133,955.9271]
["2019-05-07T22:28:15.000000000","2019-05-08T05:28:15.000000000",1022,0.0]
["2019-05-07T22:28:15.000000000","2019-05-08T05:28:15.000000000",1130,749061135.9531]
["2019-05-07T22:28:30.000000000","2019-05-08T05:28:30.000000000",1021,275.6064]
["2019-05-07T22:28:30.000000000","2019-05-08T05:28:30.000000000",1016,477300.0]
["2019-05-07T22:28:45.000000000","2019-05-08T05:28:45.000000000",1019,14746.800000000001]
["2019-05-07T22:28:45.000000000","2019-05-08T05:28:45.000000000",1018,479460.39999999997]
["2019-05-07T22:29:00.000000000","2019-05-08T05:29:00.000000000",1017,476000.0]
["2019-05-07T22:29:00.000000000","2019-05-08T05:29:00.000000000",1020,2717691.0]
["2019-05-07T22:29:00.000000000","2019-05-08T05:29:00.000000000",1133,955.9458]
["2019-05-07T22:29:15.000000000","2019-05-08T05:29:15.000000000",1022,0.05110988]
["2019-05-07T22:29:15.000000000","2019-05-08T05:29:15.000000000",1130,749248384.863]
["2019-05-07T22:29:30.000000000","2019-05-08T05:29:30.000000000",1021,275.6708]
["2019-05-07T22:29:30.000000000","2019-05-08T05:29:30.000000000",1016,477400.0]
["2019-05-07T22:29:45.000000000","2019-05-08T05:29:45.000000000",1019,14700.2]
["2019-05-07T22:29:45.000000000","2019-05-08T05:29:45.000000000",1018,479329.2]
["2019-05-07T22:30:00.000000000","2019-05-08T05:30:00.000000000",1017,476000.0]
["2019-05-07T22:30:00.000000000","2019-05-08T05:30:00.000000000",1020,2717691.0]
["2019-05-07T22:30:00.000000000","2019-05-08T05:30:00.000000000",1133,955.9042]
["2019-05-07T22:30:15.000000000","2019-05-08T05:30:15.000000000",1022,0.03333253]
["2019-05-07T22:30:15.000000000","2019-05-08T05:30:15.000000000",1130,749067386.6424]
["2019-05-07T22:30:30.000000000","2019-05-08T05:30:30.000000000",1021,275.6575]
["2019-05-07T22:30:30.000000000","2019-05-08T05:30:30.000000000",1016,477300.0]
["2019-05-07T22:30:45.000000000","2019-05-08T05:30:45.000000000",1019,14753.45]
["2019-05-07T22:30:45.000000000","2019-05-08T05:30:45.000000000",1018,479762.5]
["2019-05-07T22:31:00.000000000","2019-05-08T05:31:00.000000000",1017,476000.0]
["2019-05-07T22:31:00.000000000","2019-05-08T05:31:00.000000000",1020,2717691.0]
["2019-05-07T22:31:00.000000000","2019-05-08T05:31:00.000000000",1133,955.8708]
["2019-05-07T22:31:15.000000000","2019-05-08T05:31:15.000000000",1022,0.03333253]
["2019-05-07T22:31:15.000000000","2019-05-08T05:31:15.000000000",1130,749127447.6135]
["2019-05-07T22:31:30.000000000","2019-05-08T05:31:30.000000000",1021,275.7003]
["2019-05-07T22:31:30.000000000","2019-05-08T05:31:30.000000000",1130,749268224.0073]
["2019-05-07T22:31:45.000000000","2019-05-08T05:31:45.000000000",1021,275.6575]
["2019-05-07T22:31:45.000000000","2019-05-08T05:31:45.000000000",1016,477000.0]
["2019-05-07T22:32:00.000000000","2019-05-08T05:32:00.000000000",1019,14700.2]
["2019-05-07T22:32:00.000000000","2019-05-08T05:32:00.000000000",1018,479329.2]
["2019-05-07T22:32:15.000000000","2019-05-08T05:32:15.000000000",1017,476000.0]
["2019-05-07T22:32:15.000000000","2019-05-08T05:32:15.000000000",1020,2717691.0]
["2019-05-07T22:32:15.000000000","2019-05-08T05:32:15.000000000",1133,955.8125]
["2019-05-07T22:32:30.000000000","2019-05-08T05:32:30.000000000",1022,0.03333253]
["2019-05-07T22:32:30.000000000","2019-05-08T05:32:30.000000000",1130,749242405.9428]
["2019-05-07T22:32:45.000000000","2019-05-08T05:32:45.000000000",1021,275.6197]
["2019-05-07T22:32:45.000000000","2019-05-08T05:32:45.000000000",1016,477400.0]
["2019-05-07T22:33:00.000000000","2019-05-08T05:33:00.000000000",1019,14700.2]
["2019-05-07T22:33:00.000000000","2019-05-08T05:33:00.000000000",1018,479945.80000000005]
["2019-05-07T22:33:15.000000000","2019-05-08T05:33:15.000000000",1017,476000.0]
["2019-05-07T22:33:15.000000000","2019-05-08T05:33:15.000000000",1020,2717691.0]
["2019-05-07T22:33:15.000000000","2019-05-08T05:33:15.000000000",1133,955.9604]
["2019-05-07T22:33:30.000000000","2019-05-08T05:33:30.000000000",1022,0.01555518]
["2019-05-07T22:33:30.000000000","2019-05-08T05:33:30.000000000",1130,748874158.8123]
["2019-05-07T22:33:45.000000000","2019-05-08T05:33:45.000000000",1021,275.6308]
["2019-05-07T22:33:45.000000000","2019-05-08T05:33:45.000000000",1016,477400.0]
["2019-05-07T22:34:00.000000000","2019-05-08T05:34:00.000000000",1019,14700.2]
["2019-05-07T22:34:00.000000000","2019-05-08T05:34:00.000000000",1018,478062.5]
["2019-05-07T22:34:15.000000000","2019-05-08T05:34:15.000000000",1017,476000.0]
["2019-05-07T22:34:15.000000000","2019-05-08T05:34:15.000000000",1020,2717691.0]
["2019-05-07T22:34:15.000000000","2019-05-08T05:34:15.000000000",1133,954.1083]
["2019-05-07T22:34:30.000000000","2019-05-08T05:34:30.000000000",1022,0.01777735]
["2019-05-07T22:34:30.000000000","2019-05-08T05:34:30.000000000",1130,749248384.863]
["2019-05-07T22:34:45.000000000","2019-05-08T05:34:45.000000000",1021,275.7241]
["2019-05-07T22:34:45.000000000","2019-05-08T05:34:45.000000000",1016,477600.0]
["2019-05-07T22:35:00.000000000","2019-05-08T05:35:00.000000000",1019,14700.2]
["2019-05-07T22:35:00.000000000","2019-05-08T05:35:00.000000000",1018,479968.8]
["2019-05-07T22:35:15.000000000","2019-05-08T05:35:15.000000000",1017,476000.0]
["2019-05-07T22:35:15.000000000","2019-05-08T05:35:15.000000000",1020,2717691.0]
["2019-05-07T22:35:15.000000000","2019-05-08T05:35:15.000000000",1133,954.5938]
["2019-05-07T22:35:30.000000000","2019-05-08T05:35:30.000000000",1022,0.03111036]
["2019-05-07T22:35:30.000000000","2019-05-08T05:35:30.000000000",1130,749296487.9937]
["2019-05-07T22:35:45.000000000","2019-05-08T05:35:45.000000000",1021,275.8283]
["2019-05-07T22:35:45.000000000","2019-05-08T05:35:45.000000000",1016,477600.0]
["2019-05-07T22:36:00.000000000","2019-05-08T05:36:00.000000000",1019,14700.2]
["2019-05-07T22:36:00.000000000","2019-05-08T05:36:00.000000000",1018,478539.60000000003]
["2019-05-07T22:36:15.000000000","2019-05-08T05:36:15.000000000",1017,476000.0]
["2019-05-07T22:36:15.000000000","2019-05-08T05:36:15.000000000",1020,2717691.0]
["2019-05-07T22:36:15.000000000","2019-05-08T05:36:15.000000000",1133,955.4521]
["2019-05-07T22:36:30.000000000","2019-05-08T05:36:30.000000000",1022,0.08222024]
["2019-05-07T22:36:30.000000000","2019-05-08T05:36:30.000000000",1130,749344862.8935]
["2019-05-07T22:36:45.000000000","2019-05-08T05:36:45.000000000",1021,275.7906]
["2019-05-07T22:36:45.000000000","2019-05-08T05:36:45.000000000",1016,477500.0]
["2019-05-07T22:37:00.000000000","2019-05-08T05:37:00.000000000",1019,14700.2]
["2019-05-07T22:37:00.000000000","2019-05-08T05:37:00.000000000",1018,478202.1]
["2019-05-07T22:37:15.000000000","2019-05-08T05:37:15.000000000",1017,476000.0]
["2019-05-07T22:37:15.000000000","2019-05-08T05:37:15.000000000",1020,2717691.0]
["2019-05-07T22:37:15.000000000","2019-05-08T05:37:15.000000000",1133,954.15]
["2019-05-07T22:37:30.000000000","2019-05-08T05:37:30.000000000",1022,0.05110988]
["2019-05-07T22:37:30.000000000","2019-05-08T05:37:30.000000000",1130,749356820.7339]
["2019-05-07T22:37:45.000000000","2019-05-08T05:37:45.000000000",1021,275.7193]
["2019-05-07T22:37:45.000000000","2019-05-08T05:37:45.000000000",1130,749319860.1363]
["2019-05-07T22:38:00.000000000","2019-05-08T05:38:00.000000000",1021,275.7552]
["2019-05-07T22:38:00.000000000","2019-05-08T05:38:00.000000000",1016,477800.0]
["2019-05-07T22:38:15.000000000","2019-05-08T05:38:15.000000000",1019,14700.2]
["2019-05-07T22:38:15.000000000","2019-05-08T05:38:15.000000000",1018,479429.19999999995]
["2019-05-07T22:38:30.000000000","2019-05-08T05:38:30.000000000",1017,476000.0]
["2019-05-07T22:38:30.000000000","2019-05-08T05:38:30.000000000",1020,2717691.0]
["2019-05-07T22:38:30.000000000","2019-05-08T05:38:30.000000000",1133,955.9604]
["2019-05-07T22:38:45.000000000","2019-05-08T05:38:45.000000000",1022,0.01555518]
["2019-05-07T22:38:45.000000000","2019-05-08T05:38:45.000000000",1130,749242405.9428]
["2019-05-07T22:39:00.000000000","2019-05-08T05:39:00.000000000",1021,275.6907]
["2019-05-07T22:39:00.000000000","2019-05-08T05:39:00.000000000",1016,477500.0]
["2019-05-07T22:39:15.000000000","2019-05-08T05:39:15.000000000",1019,14700.2]
["2019-05-07T22:39:15.000000000","2019-05-08T05:39:15.000000000",1018,478600.0]
["2019-05-07T22:39:30.000000000","2019-05-08T05:39:30.000000000",1017,476000.0]
["2019-05-07T22:39:30.000000000","2019-05-08T05:39:30.000000000",1020,2717691.0]
["2019-05-07T22:39:30.000000000","2019-05-08T05:39:30.000000000",1133,955.4771]
["2019-05-07T22:39:45.000000000","2019-05-08T05:39:45.000000000",1022,0.0]
["2019-05-07T22:39:45.000000000","2019-05-08T05:39:45.000000000",1130,749266321.6236]
["2019-05-07T22:40:00.000000000","2019-05-08T05:40:00.000000000",1021,275.7152]
["2019-05-07T22:40:00.000000000","2019-05-08T05:40:00.000000000",1016,477800.0]
["2019-05-07T22:40:15.000000000","2019-05-08T05:40:15.000000000",1019,14700.2]
["2019-05-07T22:40:15.000000000","2019-05-08T05:40:15.000000000",1018,478191.7]
["2019-05-07T22:40:30.000000000","2019-05-08T05:40:30.000000000",1017,476000.0]
["2019-05-07T22:40:30.000000000","2019-05-08T05:40:30.000000000",1020,2717691.0]
["2019-05-07T22:40:30.000000000","2019-05-08T05:40:30.000000000",1133,954.3083]
["2019-05-07T22:40:45.000000000","2019-05-08T05:40:45.000000000",1022,0.0]
["2019-05-07T22:40:45.000000000","2019-05-08T05:40:45.000000000",1130,749779149.9153]
["2019-05-07T22:41:00.000000000","2019-05-08T05:41:00.000000000",1021,275.8573]
["2019-05-07T22:41:00.000000000","2019-05-08T05:41:00.000000000",1016,477500.0]
["2019-05-07T22:41:15.000000000","2019-05-08T05:41:15.000000000",1019,14700.2]
["2019-05-07T22:41:15.000000000","2019-05-08T05:41:15.000000000",1018,478116.69999999995]
["2019-05-07T22:41:30.000000000","2019-05-08T05:41:30.000000000",1017,476000.0]
["2019-05-07T22:41:30.000000000","2019-05-08T05:41:30.000000000",1020,2717691.0]
["2019-05-07T22:41:30.000000000","2019-05-08T05:41:30.000000000",1133,954.2062]
["2019-05-07T22:41:45.000000000","2019-05-08T05:41:45.000000000",1022,0.03111036]
["2019-05-07T22:41:45.000000000","2019-05-08T05:41:45.000000000",1130,749519882.1939]
["2019-05-07T22:42:00.000000000","2019-05-08T05:42:00.000000000",1021,275.8239]
["2019-05-07T22:42:00.000000000","2019-05-08T05:42:00.000000000",1016,477600.0]
["2019-05-07T22:42:15.000000000","2019-05-08T05:42:15.000000000",1019,14700.2]
["2019-05-07T22:42:15.000000000","2019-05-08T05:42:15.000000000",1018,478343.8]
["2019-05-07T22:42:30.000000000","2019-05-08T05:42:30.000000000",1017,476000.0]
["2019-05-07T22:42:30.000000000","2019-05-08T05:42:30.000000000",1020,2717691.0]
["2019-05-07T22:42:30.000000000","2019-05-08T05:42:30.000000000",1133,954.1833]
["2019-05-07T22:42:45.000000000","2019-05-08T05:42:45.000000000",1022,0.01555518]
["2019-05-07T22:42:45.000000000","2019-05-08T05:42:45.000000000",1130,749471507.2941]
["2019-05-07T22:43:00.000000000","2019-05-08T05:43:00.000000000",1021,275.8084]
["2019-05-07T22:43:00.000000000","2019-05-08T05:43:00.000000000",1016,477700.0]
["2019-05-07T22:43:15.000000000","2019-05-08T05:43:15.000000000",1019,14700.2]
["2019-05-07T22:43:15.000000000","2019-05-08T05:43:15.000000000",1018,478266.7]
["2019-05-07T22:43:30.000000000","2019-05-08T05:43:30.000000000",1017,476000.0]
["2019-05-07T22:43:30.000000000","2019-05-08T05:43:30.000000000",1020,2717691.0]
["2019-05-07T22:43:30.000000000","2019-05-08T05:43:30.000000000",1133,954.3417]
["2019-05-07T22:43:45.000000000","2019-05-08T05:43:45.000000000",1022,0.03333253]
["2019-05-07T22:43:45.000000000","2019-05-08T05:43:45.000000000",1130,749743004.625]
["2019-05-07T22:44:00.000000000","2019-05-08T05:44:00.000000000",1021,275.8195]
["2019-05-07T22:44:00.000000000","2019-05-08T05:44:00.000000000",1016,477600.0]
["2019-05-07T22:44:15.000000000","2019-05-08T05:44:15.000000000",1019,14746.800000000001]
["2019-05-07T22:44:15.000000000","2019-05-08T05:44:15.000000000",1018,478191.7]
["2019-05-07T22:44:30.000000000","2019-05-08T05:44:30.000000000",1017,476000.0]
["2019-05-07T22:44:30.000000000","2019-05-08T05:44:30.000000000",1020,2717691.0]
["2019-05-07T22:44:30.000000000","2019-05-08T05:44:30.000000000",1133,954.4]
["2019-05-07T22:44:45.000000000","2019-05-08T05:44:45.000000000",1022,0.01777735]
["2019-05-07T22:44:45.000000000","2019-05-08T05:44:45.000000000",1130,749544069.6438]
["2019-05-07T22:45:00.000000000","2019-05-08T05:45:00.000000000",1021,275.9039]
["2019-05-07T22:45:00.000000000","2019-05-08T05:45:00.000000000",1016,477600.0]
["2019-05-07T22:45:15.000000000","2019-05-08T05:45:15.000000000",1019,14700.2]
["2019-05-07T22:45:15.000000000","2019-05-08T05:45:15.000000000",1018,478600.0]
["2019-05-07T22:45:30.000000000","2019-05-08T05:45:30.000000000",1017,477733.3]
["2019-05-07T22:45:30.000000000","2019-05-08T05:45:30.000000000",1020,2717691.0]
["2019-05-07T22:45:30.000000000","2019-05-08T05:45:30.000000000",1133,955.9958]
["2019-05-07T22:45:45.000000000","2019-05-08T05:45:45.000000000",1022,0.0]
["2019-05-07T22:45:45.000000000","2019-05-08T05:45:45.000000000",1130,749978356.6656]
["2019-05-07T22:46:00.000000000","2019-05-08T05:46:00.000000000",1021,275.8994]
["2019-05-07T22:46:00.000000000","2019-05-08T05:46:00.000000000",1016,478000.0]
["2019-05-07T22:46:15.000000000","2019-05-08T05:46:15.000000000",1019,14700.2]
["2019-05-07T22:46:15.000000000","2019-05-08T05:46:15.000000000",1018,478194.2]
["2019-05-07T22:46:30.000000000","2019-05-08T05:46:30.000000000",1017,476000.0]
["2019-05-07T22:46:30.000000000","2019-05-08T05:46:30.000000000",1020,2717691.0]
["2019-05-07T22:46:30.000000000","2019-05-08T05:46:30.000000000",1133,955.4458]
["2019-05-07T22:46:45.000000000","2019-05-08T05:46:45.000000000",1022,0.03333253]
["2019-05-07T22:46:45.000000000","2019-05-08T05:46:45.000000000",1130,749483736.9036]
["2019-05-07T22:47:00.000000000","2019-05-08T05:47:00.000000000",1021,275.9283]
["2019-05-07T22:47:00.000000000","2019-05-08T05:47:00.000000000",1016,477900.0]
["2019-05-07T22:47:15.000000000","2019-05-08T05:47:15.000000000",1019,14700.2]
["2019-05-07T22:47:15.000000000","2019-05-08T05:47:15.000000000",1018,478177.1]
["2019-05-07T22:47:30.000000000","2019-05-08T05:47:30.000000000",1017,476000.0]
["2019-05-07T22:47:30.000000000","2019-05-08T05:47:30.000000000",1020,2717691.0]
["2019-05-07T22:47:30.000000000","2019-05-08T05:47:30.000000000",1133,954.1625]
["2019-05-07T22:47:45.000000000","2019-05-08T05:47:45.000000000",1022,0.0]
["2019-05-07T22:47:45.000000000","2019-05-08T05:47:45.000000000",1130,749580214.9341]
["2019-05-07T22:48:00.000000000","2019-05-08T05:48:00.000000000",1021,275.8351]
["2019-05-07T22:48:00.000000000","2019-05-08T05:48:00.000000000",1016,478100.0]
["2019-05-07T22:48:15.000000000","2019-05-08T05:48:15.000000000",1019,14800.050000000001]
["2019-05-07T22:48:15.000000000","2019-05-08T05:48:15.000000000",1018,478412.5]
["2019-05-07T22:48:30.000000000","2019-05-08T05:48:30.000000000",1017,476000.0]
["2019-05-07T22:48:30.000000000","2019-05-08T05:48:30.000000000",1020,2717691.0]
["2019-05-07T22:48:30.000000000","2019-05-08T05:48:30.000000000",1133,954.4375]
["2019-05-07T22:48:45.000000000","2019-05-08T05:48:45.000000000",1022,0.01555518]
["2019-05-07T22:48:45.000000000","2019-05-08T05:48:45.000000000",1130,750141146.3565]
["2019-05-07T22:49:00.000000000","2019-05-08T05:49:00.000000000",1021,275.9549]
["2019-05-07T22:49:00.000000000","2019-05-08T05:49:00.000000000",1016,477900.0]
["2019-05-07T22:49:15.000000000","2019-05-08T05:49:15.000000000",1019,14700.2]
["2019-05-07T22:49:15.000000000","2019-05-08T05:49:15.000000000",1018,478545.8]
["2019-05-07T22:49:30.000000000","2019-05-08T05:49:30.000000000",1017,476266.7]
["2019-05-07T22:49:30.000000000","2019-05-08T05:49:30.000000000",1020,2717691.0]
["2019-05-07T22:49:30.000000000","2019-05-08T05:49:30.000000000",1133,954.6917]
["2019-05-07T22:49:45.000000000","2019-05-08T05:49:45.000000000",1022,0.03333253]
["2019-05-07T22:49:45.000000000","2019-05-08T05:49:45.000000000",1130,749544069.6438]
["2019-05-07T22:50:00.000000000","2019-05-08T05:50:00.000000000",1021,275.8661]
["2019-05-07T22:50:00.000000000","2019-05-08T05:50:00.000000000",1016,478100.0]
["2019-05-07T22:50:15.000000000","2019-05-08T05:50:15.000000000",1019,14700.2]
["2019-05-07T22:50:15.000000000","2019-05-08T05:50:15.000000000",1018,478368.7]
["2019-05-07T22:50:30.000000000","2019-05-08T05:50:30.000000000",1017,477857.1]
["2019-05-07T22:50:30.000000000","2019-05-08T05:50:30.000000000",1020,2717691.0]
["2019-05-07T22:50:30.000000000","2019-05-08T05:50:30.000000000",1133,956.4687]
["2019-05-07T22:50:45.000000000","2019-05-08T05:50:45.000000000",1022,0.06666507]
["2019-05-07T22:50:45.000000000","2019-05-08T05:50:45.000000000",1130,750346332.027]
["2019-05-07T22:51:00.000000000","2019-05-08T05:51:00.000000000",1021,276.1014]
["2019-05-07T22:51:00.000000000","2019-05-08T05:51:00.000000000",1016,478000.0]
["2019-05-07T22:51:15.000000000","2019-05-08T05:51:15.000000000",1019,14700.2]
["2019-05-07T22:51:15.000000000","2019-05-08T05:51:15.000000000",1018,478395.8]
["2019-05-07T22:51:30.000000000","2019-05-08T05:51:30.000000000",1017,476000.0]
["2019-05-07T22:51:30.000000000","2019-05-08T05:51:30.000000000",1020,2717691.0]
["2019-05-07T22:51:30.000000000","2019-05-08T05:51:30.000000000",1133,954.5646]
["2019-05-07T22:51:45.000000000","2019-05-08T05:51:45.000000000",1022,0.01555518]
["2019-05-07T22:51:45.000000000","2019-05-08T05:51:45.000000000",1130,750057169.7046]
["2019-05-07T22:52:00.000000000","2019-05-08T05:52:00.000000000",1021,275.955]
["2019-05-07T22:52:00.000000000","2019-05-08T05:52:00.000000000",1016,478100.0]
["2019-05-07T22:52:15.000000000","2019-05-08T05:52:15.000000000",1019,14800.050000000001]
["2019-05-07T22:52:15.000000000","2019-05-08T05:52:15.000000000",1018,478850.0]
["2019-05-07T22:52:30.000000000","2019-05-08T05:52:30.000000000",1017,478000.0]
["2019-05-07T22:52:30.000000000","2019-05-08T05:52:30.000000000",1020,2717691.0]
["2019-05-07T22:52:30.000000000","2019-05-08T05:52:30.000000000",1133,956.8062]
["2019-05-07T22:52:45.000000000","2019-05-08T05:52:45.000000000",1022,0.08444241]
["2019-05-07T22:52:45.000000000","2019-05-08T05:52:45.000000000",1130,750231645.4668]
["2019-05-07T22:53:00.000000000","2019-05-08T05:53:00.000000000",1021,276.2724]
["2019-05-07T22:53:00.000000000","2019-05-08T05:53:00.000000000",1016,478300.0]
["2019-05-07T22:53:15.000000000","2019-05-08T05:53:15.000000000",1019,14700.2]
["2019-05-07T22:53:15.000000000","2019-05-08T05:53:15.000000000",1018,478883.30000000005]
["2019-05-07T22:53:30.000000000","2019-05-08T05:53:30.000000000",1017,478000.0]
["2019-05-07T22:53:30.000000000","2019-05-08T05:53:30.000000000",1020,2717691.0]
["2019-05-07T22:53:30.000000000","2019-05-08T05:53:30.000000000",1133,956.875]
["2019-05-07T22:53:45.000000000","2019-05-08T05:53:45.000000000",1022,0.0999976]
["2019-05-07T22:53:45.000000000","2019-05-08T05:53:45.000000000",1130,750056626.1664]
["2019-05-07T22:54:00.000000000","2019-05-08T05:54:00.000000000",1021,276.0615]
["2019-05-07T22:54:00.000000000","2019-05-08T05:54:00.000000000",1016,478300.0]
["2019-05-07T22:54:15.000000000","2019-05-08T05:54:15.000000000",1019,14700.2]
["2019-05-07T22:54:15.000000000","2019-05-08T05:54:15.000000000",1018,479131.3]
["2019-05-07T22:54:30.000000000","2019-05-08T05:54:30.000000000",1017,478000.0]
["2019-05-07T22:54:30.000000000","2019-05-08T05:54:30.000000000",1020,2717691.0]
["2019-05-07T22:54:30.000000000","2019-05-08T05:54:30.000000000",1133,956.9958]
["2019-05-07T22:54:45.000000000","2019-05-08T05:54:45.000000000",1022,0.03333253]
["2019-05-07T22:54:45.000000000","2019-05-08T05:54:45.000000000",1130,750732515.9181]
["2019-05-07T22:55:00.000000000","2019-05-08T05:55:00.000000000",1021,276.2236]
["2019-05-07T22:55:00.000000000","2019-05-08T05:55:00.000000000",1016,478400.0]
["2019-05-07T22:55:15.000000000","2019-05-08T05:55:15.000000000",1019,14700.2]
["2019-05-07T22:55:15.000000000","2019-05-08T05:55:15.000000000",1018,479002.1]
["2019-05-07T22:55:30.000000000","2019-05-08T05:55:30.000000000",1017,478000.0]
["2019-05-07T22:55:30.000000000","2019-05-08T05:55:30.000000000",1020,2717691.0]
["2019-05-07T22:55:30.000000000","2019-05-08T05:55:30.000000000",1133,956.8771]
["2019-05-07T22:55:45.000000000","2019-05-08T05:55:45.000000000",1022,0.0]
["2019-05-07T22:55:45.000000000","2019-05-08T05:55:45.000000000",1130,750533309.1678]
["2019-05-07T22:56:00.000000000","2019-05-08T05:56:00.000000000",1021,276.0571]
["2019-05-07T22:56:00.000000000","2019-05-08T05:56:00.000000000",1016,478300.0]
["2019-05-07T22:56:15.000000000","2019-05-08T05:56:15.000000000",1019,14700.2]
["2019-05-07T22:56:15.000000000","2019-05-08T05:56:15.000000000",1018,478877.1]
["2019-05-07T22:56:30.000000000","2019-05-08T05:56:30.000000000",1017,478000.0]
["2019-05-07T22:56:30.000000000","2019-05-08T05:56:30.000000000",1020,2717691.0]
["2019-05-07T22:56:30.000000000","2019-05-08T05:56:30.000000000",1133,958.4937]
["2019-05-07T22:56:45.000000000","2019-05-08T05:56:45.000000000",1022,0.01777735]
["2019-05-07T22:56:45.000000000","2019-05-08T05:56:45.000000000",1130,750871118.1591]
["2019-05-07T22:57:00.000000000","2019-05-08T05:57:00.000000000",1021,276.2191]
["2019-05-07T22:57:00.000000000","2019-05-08T05:57:00.000000000",1016,478500.0]
["2019-05-07T22:57:15.000000000","2019-05-08T05:57:15.000000000",1019,14746.800000000001]
["2019-05-07T22:57:15.000000000","2019-05-08T05:57:15.000000000",1018,481252.1]
["2019-05-07T22:57:30.000000000","2019-05-08T05:57:30.000000000",1017,478000.0]
["2019-05-07T22:57:30.000000000","2019-05-08T05:57:30.000000000",1020,2717691.0]
["2019-05-07T22:57:30.000000000","2019-05-08T05:57:30.000000000",1133,957.6833]
["2019-05-07T22:57:45.000000000","2019-05-08T05:57:45.000000000",1022,0.0355547]
["2019-05-07T22:57:45.000000000","2019-05-08T05:57:45.000000000",1130,751275510.5799]
["2019-05-07T22:58:00.000000000","2019-05-08T05:58:00.000000000",1021,276.4234]
["2019-05-07T22:58:00.000000000","2019-05-08T05:58:00.000000000",1016,478400.0]
["2019-05-07T22:58:15.000000000","2019-05-08T05:58:15.000000000",1019,14700.2]
["2019-05-07T22:58:15.000000000","2019-05-08T05:58:15.000000000",1018,479027.10000000003]
["2019-05-07T22:58:30.000000000","2019-05-08T05:58:30.000000000",1017,478000.0]
["2019-05-07T22:58:30.000000000","2019-05-08T05:58:30.000000000",1020,2717691.0]
["2019-05-07T22:58:30.000000000","2019-05-08T05:58:30.000000000",1133,956.8771]
["2019-05-07T22:58:45.000000000","2019-05-08T05:58:45.000000000",1022,0.05110988]
["2019-05-07T22:58:45.000000000","2019-05-08T05:58:45.000000000",1130,750593913.6771]
["2019-05-07T22:59:00.000000000","2019-05-08T05:59:00.000000000",1021,276.1748]
["2019-05-07T22:59:00.000000000","2019-05-08T05:59:00.000000000",1016,478400.0]
["2019-05-07T22:59:15.000000000","2019-05-08T05:59:15.000000000",1019,14800.050000000001]
["2019-05-07T22:59:15.000000000","2019-05-08T05:59:15.000000000",1018,478718.8]
["2019-05-07T22:59:30.000000000","2019-05-08T05:59:30.000000000",1017,478000.0]
["2019-05-07T22:59:30.000000000","2019-05-08T05:59:30.000000000",1020,2717691.0]
["2019-05-07T22:59:30.000000000","2019-05-08T05:59:30.000000000",1133,956.6958]
["2019-05-07T22:59:45.000000000","2019-05-08T05:59:45.000000000",1022,0.0]
["2019-05-07T22:59:45.000000000","2019-05-08T05:59:45.000000000",1130,750316165.6569]
["2019-05-07T23:00:00.000000000","2019-05-08T06:00:00.000000000",1021,276.2036]
["2019-05-07T23:00:00.000000000","2019-05-08T06:00:00.000000000",1016,478500.0]
["2019-05-07T23:00:15.000000000","2019-05-08T06:00:15.000000000",1019,14700.2]
["2019-05-07T23:00:15.000000000","2019-05-08T06:00:15.000000000",1018,478625.0]
["2019-05-07T23:00:30.000000000","2019-05-08T06:00:30.000000000",1017,478000.0]
["2019-05-07T23:00:30.000000000","2019-05-08T06:00:30.000000000",1020,2717691.0]
["2019-05-07T23:00:30.000000000","2019-05-08T06:00:30.000000000",1133,956.775]
["2019-05-07T23:00:45.000000000","2019-05-08T06:00:45.000000000",1022,0.01555518]
["2019-05-07T23:00:45.000000000","2019-05-08T06:00:45.000000000",1130,750738494.8383]
["2019-05-07T23:01:00.000000000","2019-05-08T06:01:00.000000000",1021,276.2568]
["2019-05-07T23:01:00.000000000","2019-05-08T06:01:00.000000000",1016,478400.0]
["2019-05-07T23:01:15.000000000","2019-05-08T06:01:15.000000000",1019,14700.2]
["2019-05-07T23:01:15.000000000","2019-05-08T06:01:15.000000000",1018,478562.5]
["2019-05-07T23:01:30.000000000","2019-05-08T06:01:30.000000000",1017,478000.0]
["2019-05-07T23:01:30.000000000","2019-05-08T06:01:30.000000000",1020,2717691.0]
["2019-05-07T23:01:30.000000000","2019-05-08T06:01:30.000000000",1133,956.7229]
["2019-05-07T23:01:45.000000000","2019-05-08T06:01:45.000000000",1022,0.0]
["2019-05-07T23:01:45.000000000","2019-05-08T06:01:45.000000000",1130,750557496.6177]
["2019-05-07T23:02:00.000000000","2019-05-08T06:02:00.000000000",1021,276.1369]
["2019-05-07T23:02:00.000000000","2019-05-08T06:02:00.000000000",1016,478400.0]
["2019-05-07T23:02:15.000000000","2019-05-08T06:02:15.000000000",1019,14700.2]
["2019-05-07T23:02:15.000000000","2019-05-08T06:02:15.000000000",1018,478545.8]
["2019-05-07T23:02:30.000000000","2019-05-08T06:02:30.000000000",1017,478000.0]
["2019-05-07T23:02:30.000000000","2019-05-08T06:02:30.000000000",1020,2717691.0]
["2019-05-07T23:02:30.000000000","2019-05-08T06:02:30.000000000",1133,956.5167]
["2019-05-07T23:02:45.000000000","2019-05-08T06:02:45.000000000",1022,0.0355547]
["2019-05-07T23:02:45.000000000","2019-05-08T06:02:45.000000000",1130,750545538.7773]
["2019-05-07T23:03:00.000000000","2019-05-08T06:03:00.000000000",1021,276.1769]
["2019-05-07T23:03:00.000000000","2019-05-08T06:03:00.000000000",1016,478200.0]
["2019-05-07T23:03:15.000000000","2019-05-08T06:03:15.000000000",1019,14700.2]
["2019-05-07T23:03:15.000000000","2019-05-08T06:03:15.000000000",1018,478733.3]
["2019-05-07T23:03:30.000000000","2019-05-08T06:03:30.000000000",1017,478000.0]
["2019-05-07T23:03:30.000000000","2019-05-08T06:03:30.000000000",1020,2717691.0]
["2019-05-07T23:03:30.000000000","2019-05-08T06:03:30.000000000",1133,956.8979]
["2019-05-07T23:03:45.000000000","2019-05-08T06:03:45.000000000",1022,0.01777735]
["2019-05-07T23:03:45.000000000","2019-05-08T06:03:45.000000000",1130,750231917.2359]
["2019-05-07T23:04:00.000000000","2019-05-08T06:04:00.000000000",1021,276.1481]
["2019-05-07T23:04:00.000000000","2019-05-08T06:04:00.000000000",1016,478500.0]
["2019-05-07T23:04:15.000000000","2019-05-08T06:04:15.000000000",1019,14800.050000000001]
["2019-05-07T23:04:15.000000000","2019-05-08T06:04:15.000000000",1018,479235.4]
["2019-05-07T23:04:30.000000000","2019-05-08T06:04:30.000000000",1017,478000.0]
["2019-05-07T23:04:30.000000000","2019-05-08T06:04:30.000000000",1020,2717691.0]
["2019-05-07T23:04:30.000000000","2019-05-08T06:04:30.000000000",1133,956.9833]
["2019-05-07T23:04:45.000000000","2019-05-08T06:04:45.000000000",1022,0.04888771]
["2019-05-07T23:04:45.000000000","2019-05-08T06:04:45.000000000",1130,750961889.0385]
["2019-05-07T23:05:00.000000000","2019-05-08T06:05:00.000000000",1021,276.288]
["2019-05-07T23:05:00.000000000","2019-05-08T06:05:00.000000000",1016,478500.0]
["2019-05-07T23:05:15.000000000","2019-05-08T06:05:15.000000000",1019,14700.2]
["2019-05-07T23:05:15.000000000","2019-05-08T06:05:15.000000000",1018,478929.19999999995]
["2019-05-07T23:05:30.000000000","2019-05-08T06:05:30.000000000",1017,478000.0]
["2019-05-07T23:05:30.000000000","2019-05-08T06:05:30.000000000",1020,2717691.0]
["2019-05-07T23:05:30.000000000","2019-05-08T06:05:30.000000000",1133,957.0292]
["2019-05-07T23:05:45.000000000","2019-05-08T06:05:45.000000000",1022,0.01555518]
["2019-05-07T23:05:45.000000000","2019-05-08T06:05:45.000000000",1130,750901284.5292]
["2019-05-07T23:06:00.000000000","2019-05-08T06:06:00.000000000",1021,276.188]
["2019-05-07T23:06:00.000000000","2019-05-08T06:06:00.000000000",1016,478500.0]
["2019-05-07T23:06:15.000000000","2019-05-08T06:06:15.000000000",1019,14753.45]
["2019-05-07T23:06:15.000000000","2019-05-08T06:06:15.000000000",1018,479504.2]
["2019-05-07T23:06:30.000000000","2019-05-08T06:06:30.000000000",1017,478000.0]
["2019-05-07T23:06:30.000000000","2019-05-08T06:06:30.000000000",1020,2717691.0]
["2019-05-07T23:06:30.000000000","2019-05-08T06:06:30.000000000",1133,958.45]
["2019-05-07T23:06:45.000000000","2019-05-08T06:06:45.000000000",1022,0.0]
["2019-05-07T23:06:45.000000000","2019-05-08T06:06:45.000000000",1130,751052388.1488]
["2019-05-07T23:07:00.000000000","2019-05-08T06:07:00.000000000",1021,276.2857]
["2019-05-07T23:07:00.000000000","2019-05-08T06:07:00.000000000",1016,478500.0]
["2019-05-07T23:07:15.000000000","2019-05-08T06:07:15.000000000",1019,14700.2]
["2019-05-07T23:07:15.000000000","2019-05-08T06:07:15.000000000",1018,480541.7]
["2019-05-07T23:07:30.000000000","2019-05-08T06:07:30.000000000",1017,478000.0]
["2019-05-07T23:07:30.000000000","2019-05-08T06:07:30.000000000",1020,2717691.0]
["2019-05-07T23:07:30.000000000","2019-05-08T06:07:30.000000000",1133,957.5438]
["2019-05-07T23:07:45.000000000","2019-05-08T06:07:45.000000000",1022,0.0355547]
["2019-05-07T23:07:45.000000000","2019-05-08T06:07:45.000000000",1130,750998034.3288]
["2019-05-07T23:08:00.000000000","2019-05-08T06:08:00.000000000",1021,276.2547]
["2019-05-07T23:08:00.000000000","2019-05-08T06:08:00.000000000",1016,478700.0]
["2019-05-07T23:08:15.000000000","2019-05-08T06:08:15.000000000",1019,14800.050000000001]
["2019-05-07T23:08:15.000000000","2019-05-08T06:08:15.000000000",1018,478908.3]
["2019-05-07T23:08:30.000000000","2019-05-08T06:08:30.000000000",1017,478000.0]
["2019-05-07T23:08:30.000000000","2019-05-08T06:08:30.000000000",1020,2717691.0]
["2019-05-07T23:08:30.000000000","2019-05-08T06:08:30.000000000",1133,956.9896]
["2019-05-07T23:08:45.000000000","2019-05-08T06:08:45.000000000",1022,0.03111036]
["2019-05-07T23:08:45.000000000","2019-05-08T06:08:45.000000000",1130,750780890.8179]
["2019-05-07T23:09:00.000000000","2019-05-08T06:09:00.000000000",1021,276.2569]
["2019-05-07T23:09:00.000000000","2019-05-08T06:09:00.000000000",1016,478600.0]
["2019-05-07T23:09:15.000000000","2019-05-08T06:09:15.000000000",1019,14800.050000000001]
["2019-05-07T23:09:15.000000000","2019-05-08T06:09:15.000000000",1018,480622.9]
["2019-05-07T23:09:30.000000000","2019-05-08T06:09:30.000000000",1017,478000.0]
["2019-05-07T23:09:30.000000000","2019-05-08T06:09:30.000000000",1020,2717691.0]
["2019-05-07T23:09:30.000000000","2019-05-08T06:09:30.000000000",1133,959.3396]
["2019-05-07T23:09:45.000000000","2019-05-08T06:09:45.000000000",1022,0.05333205]
["2019-05-07T23:09:45.000000000","2019-05-08T06:09:45.000000000",1130,751287468.4203]
["2019-05-07T23:10:00.000000000","2019-05-08T06:10:00.000000000",1021,276.4189]
["2019-05-07T23:10:00.000000000","2019-05-08T06:10:00.000000000",1016,478300.0]
["2019-05-07T23:10:15.000000000","2019-05-08T06:10:15.000000000",1019,14800.050000000001]
["2019-05-07T23:10:15.000000000","2019-05-08T06:10:15.000000000",1018,479360.4]
["2019-05-07T23:10:30.000000000","2019-05-08T06:10:30.000000000",1017,478000.0]
["2019-05-07T23:10:30.000000000","2019-05-08T06:10:30.000000000",1020,2717691.0]
["2019-05-07T23:10:30.000000000","2019-05-08T06:10:30.000000000",1133,957.4125]
["2019-05-07T23:10:45.000000000","2019-05-08T06:10:45.000000000",1022,0.06666507]
["2019-05-07T23:10:45.000000000","2019-05-08T06:10:45.000000000",1130,751233386.3694]
["2019-05-07T23:11:00.000000000","2019-05-08T06:11:00.000000000",1021,276.299]
["2019-05-07T23:11:00.000000000","2019-05-08T06:11:00.000000000",1016,478500.0]
["2019-05-07T23:11:15.000000000","2019-05-08T06:11:15.000000000",1019,14800.050000000001]
["2019-05-07T23:11:15.000000000","2019-05-08T06:11:15.000000000",1018,479310.4]
["2019-05-07T23:11:30.000000000","2019-05-08T06:11:30.000000000",1017,478000.0]
["2019-05-07T23:11:30.000000000","2019-05-08T06:11:30.000000000",1020,2717691.0]
["2019-05-07T23:11:30.000000000","2019-05-08T06:11:30.000000000",1133,957.275]
["2019-05-07T23:11:45.000000000","2019-05-08T06:11:45.000000000",1022,0.0644429]
["2019-05-07T23:11:45.000000000","2019-05-08T06:11:45.000000000",1130,751100491.2795]
["2019-05-07T23:12:00.000000000","2019-05-08T06:12:00.000000000",1021,276.319]
["2019-05-07T23:12:00.000000000","2019-05-08T06:12:00.000000000",1016,478200.0]
["2019-05-07T23:12:15.000000000","2019-05-08T06:12:15.000000000",1019,14753.45]
["2019-05-07T23:12:15.000000000","2019-05-08T06:12:15.000000000",1018,479358.3]
["2019-05-07T23:12:30.000000000","2019-05-08T06:12:30.000000000",1017,478000.0]
["2019-05-07T23:12:30.000000000","2019-05-08T06:12:30.000000000",1020,2717691.0]
["2019-05-07T23:12:30.000000000","2019-05-08T06:12:30.000000000",1133,957.2604]
["2019-05-07T23:12:45.000000000","2019-05-08T06:12:45.000000000",1022,0.06666507]
["2019-05-07T23:12:45.000000000","2019-05-08T06:12:45.000000000",1130,751106741.9688]
["2019-05-07T23:13:00.000000000","2019-05-08T06:13:00.000000000",1021,276.4234]
["2019-05-07T23:13:00.000000000","2019-05-08T06:13:00.000000000",1016,477800.0]
["2019-05-07T23:13:15.000000000","2019-05-08T06:13:15.000000000",1019,14700.2]
["2019-05-07T23:13:15.000000000","2019-05-08T06:13:15.000000000",1018,478870.8]
["2019-05-07T23:13:30.000000000","2019-05-08T06:13:30.000000000",1017,476000.0]
["2019-05-07T23:13:30.000000000","2019-05-08T06:13:30.000000000",1020,2717691.0]
["2019-05-07T23:13:30.000000000","2019-05-08T06:13:30.000000000",1133,954.7667]
["2019-05-07T23:13:45.000000000","2019-05-08T06:13:45.000000000",1022,0.03333253]
["2019-05-07T23:13:45.000000000","2019-05-08T06:13:45.000000000",1130,750056626.1664]
["2019-05-07T23:14:00.000000000","2019-05-08T06:14:00.000000000",1021,275.9727]
["2019-05-07T23:14:00.000000000","2019-05-08T06:14:00.000000000",1016,478000.0]
["2019-05-07T23:14:15.000000000","2019-05-08T06:14:15.000000000",1019,14746.800000000001]
["2019-05-07T23:14:15.000000000","2019-05-08T06:14:15.000000000",1018,478985.4]
["2019-05-07T23:14:30.000000000","2019-05-08T06:14:30.000000000",1017,478000.0]
["2019-05-07T23:14:30.000000000","2019-05-08T06:14:30.000000000",1020,2717691.0]
["2019-05-07T23:14:30.000000000","2019-05-08T06:14:30.000000000",1133,956.9229]
["2019-05-07T23:14:45.000000000","2019-05-08T06:14:45.000000000",1022,0.04888771]
["2019-05-07T23:14:45.000000000","2019-05-08T06:14:45.000000000",1130,750461018.5872]
["2019-05-07T23:15:00.000000000","2019-05-08T06:15:00.000000000",1021,276.1237]
["2019-05-07T23:15:00.000000000","2019-05-08T06:15:00.000000000",1016,478300.0]
["2019-05-07T23:15:15.000000000","2019-05-08T06:15:15.000000000",1019,14700.2]
["2019-05-07T23:15:15.000000000","2019-05-08T06:15:15.000000000",1018,479008.30000000005]
["2019-05-07T23:15:30.000000000","2019-05-08T06:15:30.000000000",1017,478000.0]
["2019-05-07T23:15:30.000000000","2019-05-08T06:15:30.000000000",1020,2717691.0]
["2019-05-07T23:15:30.000000000","2019-05-08T06:15:30.000000000",1133,957.0917]
["2019-05-07T23:15:45.000000000","2019-05-08T06:15:45.000000000",1022,0.05110988]
["2019-05-07T23:15:45.000000000","2019-05-08T06:15:45.000000000",1130,750708600.2373]
["2019-05-07T23:16:00.000000000","2019-05-08T06:16:00.000000000",1021,276.1712]
["2019-05-07T23:16:00.000000000","2019-05-08T06:16:00.000000000",1130,750547984.6992]
["2019-05-07T23:16:15.000000000","2019-05-08T06:16:15.000000000",1021,276.1991]
["2019-05-07T23:16:15.000000000","2019-05-08T06:16:15.000000000",1016,478200.0]
["2019-05-07T23:16:30.000000000","2019-05-08T06:16:30.000000000",1019,14800.050000000001]
["2019-05-07T23:16:30.000000000","2019-05-08T06:16:30.000000000",1018,479091.7]
["2019-05-07T23:16:45.000000000","2019-05-08T06:16:45.000000000",1017,478000.0]
["2019-05-07T23:16:45.000000000","2019-05-08T06:16:45.000000000",1020,2717691.0]
["2019-05-07T23:16:45.000000000","2019-05-08T06:16:45.000000000",1133,957.2625]
["2019-05-07T23:17:00.000000000","2019-05-08T06:17:00.000000000",1022,0.03333253]
["2019-05-07T23:17:00.000000000","2019-05-08T06:17:00.000000000",1130,750883347.7686]
["2019-05-07T23:17:15.000000000","2019-05-08T06:17:15.000000000",1021,276.3568]
["2019-05-07T23:17:15.000000000","2019-05-08T06:17:15.000000000",1016,478500.0]
["2019-05-07T23:17:30.000000000","2019-05-08T06:17:30.000000000",1019,14800.050000000001]
["2019-05-07T23:17:30.000000000","2019-05-08T06:17:30.000000000",1018,479114.6]
["2019-05-07T23:17:45.000000000","2019-05-08T06:17:45.000000000",1017,478000.0]
["2019-05-07T23:17:45.000000000","2019-05-08T06:17:45.000000000",1020,2717691.0]
["2019-05-07T23:17:45.000000000","2019-05-08T06:17:45.000000000",1133,957.1688]
["2019-05-07T23:18:00.000000000","2019-05-08T06:18:00.000000000",1022,0.01555518]
["2019-05-07T23:18:00.000000000","2019-05-08T06:18:00.000000000",1130,750780890.8179]
["2019-05-07T23:18:15.000000000","2019-05-08T06:18:15.000000000",1021,276.2391]
["2019-05-07T23:18:15.000000000","2019-05-08T06:18:15.000000000",1016,478500.0]
["2019-05-07T23:18:30.000000000","2019-05-08T06:18:30.000000000",1019,14746.800000000001]
["2019-05-07T23:18:30.000000000","2019-05-08T06:18:30.000000000",1018,479210.39999999997]
["2019-05-07T23:18:45.000000000","2019-05-08T06:18:45.000000000",1017,478000.0]
["2019-05-07T23:18:45.000000000","2019-05-08T06:18:45.000000000",1020,2717691.0]
["2019-05-07T23:18:45.000000000","2019-05-08T06:18:45.000000000",1133,957.3792]
["2019-05-07T23:19:00.000000000","2019-05-08T06:19:00.000000000",1022,0.0644429]
["2019-05-07T23:19:00.000000000","2019-05-08T06:19:00.000000000",1130,751142887.2591]
["2019-05-07T23:19:15.000000000","2019-05-08T06:19:15.000000000",1021,276.3901]
["2019-05-07T23:19:15.000000000","2019-05-08T06:19:15.000000000",1016,478700.0]
["2019-05-07T23:19:30.000000000","2019-05-08T06:19:30.000000000",1019,14800.050000000001]
["2019-05-07T23:19:30.000000000","2019-05-08T06:19:30.000000000",1018,479475.0]
["2019-05-07T23:19:45.000000000","2019-05-08T06:19:45.000000000",1017,478000.0]
["2019-05-07T23:19:45.000000000","2019-05-08T06:19:45.000000000",1020,2717691.0]
["2019-05-07T23:19:45.000000000","2019-05-08T06:19:45.000000000",1133,957.3854]
["2019-05-07T23:20:00.000000000","2019-05-08T06:20:00.000000000",1022,0.08222024]
["2019-05-07T23:20:00.000000000","2019-05-08T06:20:00.000000000",1130,751215177.8397]
["2019-05-07T23:20:15.000000000","2019-05-08T06:20:15.000000000",1021,276.2664]
["2019-05-07T23:20:15.000000000","2019-05-08T06:20:15.000000000",1016,478400.0]
["2019-05-07T23:20:30.000000000","2019-05-08T06:20:30.000000000",1019,14800.050000000001]
["2019-05-07T23:20:30.000000000","2019-05-08T06:20:30.000000000",1018,479360.4]
["2019-05-07T23:20:45.000000000","2019-05-08T06:20:45.000000000",1017,478000.0]
["2019-05-07T23:20:45.000000000","2019-05-08T06:20:45.000000000",1020,2717691.0]
["2019-05-07T23:20:45.000000000","2019-05-08T06:20:45.000000000",1133,957.4]
["2019-05-07T23:21:00.000000000","2019-05-08T06:21:00.000000000",1022,0.03333253]
["2019-05-07T23:21:00.000000000","2019-05-08T06:21:00.000000000",1130,751100491.2795]
["2019-05-07T23:21:15.000000000","2019-05-08T06:21:15.000000000",1021,276.3545]
["2019-05-07T23:21:15.000000000","2019-05-08T06:21:15.000000000",1016,478600.0]
["2019-05-07T23:21:30.000000000","2019-05-08T06:21:30.000000000",1019,14800.050000000001]
["2019-05-07T23:21:30.000000000","2019-05-08T06:21:30.000000000",1018,479558.3]
["2019-05-07T23:21:45.000000000","2019-05-08T06:21:45.000000000",1017,478000.0]
["2019-05-07T23:21:45.000000000","2019-05-08T06:21:45.000000000",1020,2717691.0]
["2019-05-07T23:21:45.000000000","2019-05-08T06:21:45.000000000",1133,959.0]
["2019-05-07T23:22:00.000000000","2019-05-08T06:22:00.000000000",1022,0.0]
["2019-05-07T23:22:00.000000000","2019-05-08T06:22:00.000000000",1130,751420363.5102]
["2019-05-07T23:22:15.000000000","2019-05-08T06:22:15.000000000",1021,276.5055]
["2019-05-07T23:22:15.000000000","2019-05-08T06:22:15.000000000",1016,478600.0]
["2019-05-07T23:22:30.000000000","2019-05-08T06:22:30.000000000",1019,14742.990000000002]
["2019-05-07T23:22:30.000000000","2019-05-08T06:22:30.000000000",1018,479493.3]
["2019-05-07T23:22:45.000000000","2019-05-08T06:22:45.000000000",1019,14753.45]
["2019-05-07T23:22:45.000000000","2019-05-08T06:22:45.000000000",1018,479477.10000000003]
["2019-05-07T23:23:00.000000000","2019-05-08T06:23:00.000000000",1017,478000.0]
["2019-05-07T23:23:00.000000000","2019-05-08T06:23:00.000000000",1020,2717691.0]
["2019-05-07T23:23:00.000000000","2019-05-08T06:23:00.000000000",1133,959.1417]
["2019-05-07T23:23:15.000000000","2019-05-08T06:23:15.000000000",1022,0.05110988]
["2019-05-07T23:23:15.000000000","2019-05-08T06:23:15.000000000",1130,751366281.4593]
["2019-05-07T23:23:30.000000000","2019-05-08T06:23:30.000000000",1021,276.4567]
["2019-05-07T23:23:30.000000000","2019-05-08T06:23:30.000000000",1016,478800.0]
["2019-05-07T23:23:45.000000000","2019-05-08T06:23:45.000000000",1019,14800.050000000001]
["2019-05-07T23:23:45.000000000","2019-05-08T06:23:45.000000000",1018,479281.3]
["2019-05-07T23:24:00.000000000","2019-05-08T06:24:00.000000000",1017,478000.0]
["2019-05-07T23:24:00.000000000","2019-05-08T06:24:00.000000000",1020,2717691.0]
["2019-05-07T23:24:00.000000000","2019-05-08T06:24:00.000000000",1133,957.2354]
["2019-05-07T23:24:15.000000000","2019-05-08T06:24:15.000000000",1022,0.03333253]
["2019-05-07T23:24:15.000000000","2019-05-08T06:24:15.000000000",1130,751136908.3389]
["2019-05-07T23:24:30.000000000","2019-05-08T06:24:30.000000000",1021,276.3568]
["2019-05-07T23:24:30.000000000","2019-05-08T06:24:30.000000000",1016,478700.0]
["2019-05-07T23:24:45.000000000","2019-05-08T06:24:45.000000000",1019,14746.800000000001]
["2019-05-07T23:24:45.000000000","2019-05-08T06:24:45.000000000",1018,479441.7]
["2019-05-07T23:25:00.000000000","2019-05-08T06:25:00.000000000",1017,478000.0]
["2019-05-07T23:25:00.000000000","2019-05-08T06:25:00.000000000",1020,2717691.0]
["2019-05-07T23:25:00.000000000","2019-05-08T06:25:00.000000000",1133,957.2708]
["2019-05-07T23:25:15.000000000","2019-05-08T06:25:15.000000000",1022,0.0]
["2019-05-07T23:25:15.000000000","2019-05-08T06:25:15.000000000",1130,750853181.3985]
["2019-05-07T23:25:30.000000000","2019-05-08T06:25:30.000000000",1021,276.2969]
["2019-05-07T23:25:30.000000000","2019-05-08T06:25:30.000000000",1016,478300.0]
["2019-05-07T23:25:45.000000000","2019-05-08T06:25:45.000000000",1019,14700.2]
["2019-05-07T23:25:45.000000000","2019-05-08T06:25:45.000000000",1018,479141.7]
["2019-05-07T23:26:00.000000000","2019-05-08T06:26:00.000000000",1017,478000.0]
["2019-05-07T23:26:00.000000000","2019-05-08T06:26:00.000000000",1020,2717691.0]
["2019-05-07T23:26:00.000000000","2019-05-08T06:26:00.000000000",1133,957.2167]
["2019-05-07T23:26:15.000000000","2019-05-08T06:26:15.000000000",1022,0.0]
["2019-05-07T23:26:15.000000000","2019-05-08T06:26:15.000000000",1130,750774640.1286]
["2019-05-07T23:26:30.000000000","2019-05-08T06:26:30.000000000",1021,276.2591]
["2019-05-07T23:26:30.000000000","2019-05-08T06:26:30.000000000",1016,478300.0]
["2019-05-07T23:26:45.000000000","2019-05-08T06:26:45.000000000",1019,14800.050000000001]
["2019-05-07T23:26:45.000000000","2019-05-08T06:26:45.000000000",1018,479267.9]
["2019-05-07T23:27:00.000000000","2019-05-08T06:27:00.000000000",1017,478000.0]
["2019-05-07T23:27:00.000000000","2019-05-08T06:27:00.000000000",1020,2717691.0]
["2019-05-07T23:27:00.000000000","2019-05-08T06:27:00.000000000",1133,957.3729]
["2019-05-07T23:27:15.000000000","2019-05-08T06:27:15.000000000",1022,0.03111036]
["2019-05-07T23:27:15.000000000","2019-05-08T06:27:15.000000000",1130,750780890.8179]
["2019-05-07T23:27:30.000000000","2019-05-08T06:27:30.000000000",1021,276.2924]
["2019-05-07T23:27:30.000000000","2019-05-08T06:27:30.000000000",1016,478800.0]
["2019-05-07T23:27:45.000000000","2019-05-08T06:27:45.000000000",1019,14753.45]
["2019-05-07T23:27:45.000000000","2019-05-08T06:27:45.000000000",1018,479233.3]
["2019-05-07T23:28:00.000000000","2019-05-08T06:28:00.000000000",1017,478000.0]
["2019-05-07T23:28:00.000000000","2019-05-08T06:28:00.000000000",1020,2717691.0]
["2019-05-07T23:28:00.000000000","2019-05-08T06:28:00.000000000",1133,957.4]
["2019-05-07T23:28:15.000000000","2019-05-08T06:28:15.000000000",1022,0.01777735]
["2019-05-07T23:28:15.000000000","2019-05-08T06:28:15.000000000",1130,750895305.609]
["2019-05-07T23:28:30.000000000","2019-05-08T06:28:30.000000000",1021,276.3878]
["2019-05-07T23:28:30.000000000","2019-05-08T06:28:30.000000000",1016,478500.0]
["2019-05-07T23:28:45.000000000","2019-05-08T06:28:45.000000000",1019,14700.2]
["2019-05-07T23:28:45.000000000","2019-05-08T06:28:45.000000000",1018,479383.30000000005]
["2019-05-07T23:29:00.000000000","2019-05-08T06:29:00.000000000",1017,478000.0]
["2019-05-07T23:29:00.000000000","2019-05-08T06:29:00.000000000",1020,2717691.0]
["2019-05-07T23:29:00.000000000","2019-05-08T06:29:00.000000000",1133,957.2146]
["2019-05-07T23:29:15.000000000","2019-05-08T06:29:15.000000000",1022,0.03333253]
["2019-05-07T23:29:15.000000000","2019-05-08T06:29:15.000000000",1130,750810785.4189]
["2019-05-07T23:29:30.000000000","2019-05-08T06:29:30.000000000",1021,276.1725]
["2019-05-07T23:29:30.000000000","2019-05-08T06:29:30.000000000",1016,478500.0]
["2019-05-07T23:29:45.000000000","2019-05-08T06:29:45.000000000",1019,14700.2]
["2019-05-07T23:29:45.000000000","2019-05-08T06:29:45.000000000",1018,479314.6]
["2019-05-07T23:30:00.000000000","2019-05-08T06:30:00.000000000",1017,478000.0]
["2019-05-07T23:30:00.000000000","2019-05-08T06:30:00.000000000",1020,2717691.0]
["2019-05-07T23:30:00.000000000","2019-05-08T06:30:00.000000000",1133,957.2813]
["2019-05-07T23:30:15.000000000","2019-05-08T06:30:15.000000000",1022,0.01777735]
["2019-05-07T23:30:15.000000000","2019-05-08T06:30:15.000000000",1130,750720558.0777]
["2019-05-07T23:30:30.000000000","2019-05-08T06:30:30.000000000",1021,276.2458]
["2019-05-07T23:30:30.000000000","2019-05-08T06:30:30.000000000",1016,478700.0]
["2019-05-07T23:30:45.000000000","2019-05-08T06:30:45.000000000",1019,14700.2]
["2019-05-07T23:30:45.000000000","2019-05-08T06:30:45.000000000",1018,479435.4]
["2019-05-07T23:31:00.000000000","2019-05-08T06:31:00.000000000",1017,478000.0]
["2019-05-07T23:31:00.000000000","2019-05-08T06:31:00.000000000",1020,2717691.0]
["2019-05-07T23:31:00.000000000","2019-05-08T06:31:00.000000000",1133,957.4]
["2019-05-07T23:31:15.000000000","2019-05-08T06:31:15.000000000",1022,0.0]
["2019-05-07T23:31:15.000000000","2019-05-08T06:31:15.000000000",1130,750907535.2185]
["2019-05-07T23:31:30.000000000","2019-05-08T06:31:30.000000000",1021,276.3102]
["2019-05-07T23:31:30.000000000","2019-05-08T06:31:30.000000000",1016,478800.0]
["2019-05-07T23:31:45.000000000","2019-05-08T06:31:45.000000000",1019,14700.2]
["2019-05-07T23:31:45.000000000","2019-05-08T06:31:45.000000000",1018,479408.3]
["2019-05-07T23:32:00.000000000","2019-05-08T06:32:00.000000000",1017,478000.0]
["2019-05-07T23:32:00.000000000","2019-05-08T06:32:00.000000000",1020,2717691.0]
["2019-05-07T23:32:00.000000000","2019-05-08T06:32:00.000000000",1133,957.4896]
["2019-05-07T23:32:15.000000000","2019-05-08T06:32:15.000000000",1022,0.04888771]
["2019-05-07T23:32:15.000000000","2019-05-08T06:32:15.000000000",1130,750871118.1591]
["2019-05-07T23:32:30.000000000","2019-05-08T06:32:30.000000000",1021,276.3257]
["2019-05-07T23:32:30.000000000","2019-05-08T06:32:30.000000000",1016,478700.0]
["2019-05-07T23:32:45.000000000","2019-05-08T06:32:45.000000000",1019,14700.2]
["2019-05-07T23:32:45.000000000","2019-05-08T06:32:45.000000000",1018,479539.60000000003]
["2019-05-07T23:33:00.000000000","2019-05-08T06:33:00.000000000",1017,478000.0]
["2019-05-07T23:33:00.000000000","2019-05-08T06:33:00.000000000",1020,2717691.0]
["2019-05-07T23:33:00.000000000","2019-05-08T06:33:00.000000000",1133,957.5313]
["2019-05-07T23:33:15.000000000","2019-05-08T06:33:15.000000000",1022,0.03111036]
["2019-05-07T23:33:15.000000000","2019-05-08T06:33:15.000000000",1130,751185011.4696]
["2019-05-07T23:33:30.000000000","2019-05-08T06:33:30.000000000",1021,276.319]
["2019-05-07T23:33:30.000000000","2019-05-08T06:33:30.000000000",1016,478400.0]
["2019-05-07T23:33:45.000000000","2019-05-08T06:33:45.000000000",1019,14800.050000000001]
["2019-05-07T23:33:45.000000000","2019-05-08T06:33:45.000000000",1018,479183.3]
["2019-05-07T23:34:00.000000000","2019-05-08T06:34:00.000000000",1017,478000.0]
["2019-05-07T23:34:00.000000000","2019-05-08T06:34:00.000000000",1020,2717691.0]
["2019-05-07T23:34:00.000000000","2019-05-08T06:34:00.000000000",1133,957.3312]
["2019-05-07T23:34:15.000000000","2019-05-08T06:34:15.000000000",1022,0.0355547]
["2019-05-07T23:34:15.000000000","2019-05-08T06:34:15.000000000",1130,751173053.6292]
["2019-05-07T23:34:30.000000000","2019-05-08T06:34:30.000000000",1021,276.2524]
["2019-05-07T23:34:30.000000000","2019-05-08T06:34:30.000000000",1016,478500.0]
["2019-05-07T23:34:45.000000000","2019-05-08T06:34:45.000000000",1019,14800.050000000001]
["2019-05-07T23:34:45.000000000","2019-05-08T06:34:45.000000000",1018,479100.0]
["2019-05-07T23:35:00.000000000","2019-05-08T06:35:00.000000000",1017,478000.0]
["2019-05-07T23:35:00.000000000","2019-05-08T06:35:00.000000000",1020,2717691.0]
["2019-05-07T23:35:00.000000000","2019-05-08T06:35:00.000000000",1133,957.1146]
["2019-05-07T23:35:15.000000000","2019-05-08T06:35:15.000000000",1022,0.06666507]
["2019-05-07T23:35:15.000000000","2019-05-08T06:35:15.000000000",1130,750466997.5074]
["2019-05-07T23:35:30.000000000","2019-05-08T06:35:30.000000000",1021,276.2457]
["2019-05-07T23:35:30.000000000","2019-05-08T06:35:30.000000000",1016,478600.0]
["2019-05-07T23:35:45.000000000","2019-05-08T06:35:45.000000000",1019,14753.45]
["2019-05-07T23:35:45.000000000","2019-05-08T06:35:45.000000000",1018,479320.80000000005]
["2019-05-07T23:36:00.000000000","2019-05-08T06:36:00.000000000",1017,478000.0]
["2019-05-07T23:36:00.000000000","2019-05-08T06:36:00.000000000",1020,2717691.0]
["2019-05-07T23:36:00.000000000","2019-05-08T06:36:00.000000000",1133,957.2437]
["2019-05-07T23:36:15.000000000","2019-05-08T06:36:15.000000000",1022,0.0]
["2019-05-07T23:36:15.000000000","2019-05-08T06:36:15.000000000",1130,750871118.1591]
["2019-05-07T23:36:30.000000000","2019-05-08T06:36:30.000000000",1021,276.2368]
["2019-05-07T23:36:30.000000000","2019-05-08T06:36:30.000000000",1016,478600.0]
["2019-05-07T23:36:45.000000000","2019-05-08T06:36:45.000000000",1019,14800.050000000001]
["2019-05-07T23:36:45.000000000","2019-05-08T06:36:45.000000000",1018,479181.2]
["2019-05-07T23:37:00.000000000","2019-05-08T06:37:00.000000000",1017,478000.0]
["2019-05-07T23:37:00.000000000","2019-05-08T06:37:00.000000000",1020,2717691.0]
["2019-05-07T23:37:00.000000000","2019-05-08T06:37:00.000000000",1133,957.4542]
["2019-05-07T23:37:15.000000000","2019-05-08T06:37:15.000000000",1022,0.06666507]
["2019-05-07T23:37:15.000000000","2019-05-08T06:37:15.000000000",1130,751009992.1692]
["2019-05-07T23:37:30.000000000","2019-05-08T06:37:30.000000000",1021,276.3035]
["2019-05-07T23:37:30.000000000","2019-05-08T06:37:30.000000000",1016,478900.0]
["2019-05-07T23:37:45.000000000","2019-05-08T06:37:45.000000000",1019,14800.050000000001]
["2019-05-07T23:37:45.000000000","2019-05-08T06:37:45.000000000",1018,479358.3]
["2019-05-07T23:38:00.000000000","2019-05-08T06:38:00.000000000",1017,478000.0]
["2019-05-07T23:38:00.000000000","2019-05-08T06:38:00.000000000",1020,2717691.0]
["2019-05-07T23:38:00.000000000","2019-05-08T06:38:00.000000000",1133,958.8771]
["2019-05-07T23:38:15.000000000","2019-05-08T06:38:15.000000000",1022,0.0]
["2019-05-07T23:38:15.000000000","2019-05-08T06:38:15.000000000",1130,750859160.3187]
["2019-05-07T23:38:30.000000000","2019-05-08T06:38:30.000000000",1021,276.2236]
["2019-05-07T23:38:30.000000000","2019-05-08T06:38:30.000000000",1016,478700.0]
["2019-05-07T23:38:45.000000000","2019-05-08T06:38:45.000000000",1019,14746.800000000001]
["2019-05-07T23:38:45.000000000","2019-05-08T06:38:45.000000000",1018,479331.2]
["2019-05-07T23:39:00.000000000","2019-05-08T06:39:00.000000000",1017,478000.0]
["2019-05-07T23:39:00.000000000","2019-05-08T06:39:00.000000000",1020,2717691.0]
["2019-05-07T23:39:00.000000000","2019-05-08T06:39:00.000000000",1133,957.2125]
["2019-05-07T23:39:15.000000000","2019-05-08T06:39:15.000000000",1022,0.0]
["2019-05-07T23:39:15.000000000","2019-05-08T06:39:15.000000000",1130,750774911.8977]
["2019-05-07T23:39:30.000000000","2019-05-08T06:39:30.000000000",1021,276.2807]
["2019-05-07T23:39:30.000000000","2019-05-08T06:39:30.000000000",1016,478500.0]
["2019-05-07T23:39:45.000000000","2019-05-08T06:39:45.000000000",1019,14746.800000000001]
["2019-05-07T23:39:45.000000000","2019-05-08T06:39:45.000000000",1018,479412.5]
["2019-05-07T23:40:00.000000000","2019-05-08T06:40:00.000000000",1017,478000.0]
["2019-05-07T23:40:00.000000000","2019-05-08T06:40:00.000000000",1020,2717691.0]
["2019-05-07T23:40:00.000000000","2019-05-08T06:40:00.000000000",1133,957.4604]
["2019-05-07T23:40:15.000000000","2019-05-08T06:40:15.000000000",1022,0.03333253]
["2019-05-07T23:40:15.000000000","2019-05-08T06:40:15.000000000",1130,750967867.9587]
["2019-05-07T23:40:30.000000000","2019-05-08T06:40:30.000000000",1021,276.3567]
["2019-05-07T23:40:30.000000000","2019-05-08T06:40:30.000000000",1016,478500.0]
["2019-05-07T23:40:45.000000000","2019-05-08T06:40:45.000000000",1019,14753.45]
["2019-05-07T23:40:45.000000000","2019-05-08T06:40:45.000000000",1018,479454.2]
["2019-05-07T23:41:00.000000000","2019-05-08T06:41:00.000000000",1017,478000.0]
["2019-05-07T23:41:00.000000000","2019-05-08T06:41:00.000000000",1020,2717691.0]
["2019-05-07T23:41:00.000000000","2019-05-08T06:41:00.000000000",1133,957.5063]
["2019-05-07T23:41:15.000000000","2019-05-08T06:41:15.000000000",1022,0.01555518]
["2019-05-07T23:41:15.000000000","2019-05-08T06:41:15.000000000",1130,750871118.1591]
["2019-05-07T23:41:30.000000000","2019-05-08T06:41:30.000000000",1021,276.3092]
["2019-05-07T23:41:30.000000000","2019-05-08T06:41:30.000000000",1016,478500.0]
["2019-05-07T23:41:45.000000000","2019-05-08T06:41:45.000000000",1019,14800.050000000001]
["2019-05-07T23:41:45.000000000","2019-05-08T06:41:45.000000000",1018,479122.9]
["2019-05-07T23:42:00.000000000","2019-05-08T06:42:00.000000000",1017,478000.0]
["2019-05-07T23:42:00.000000000","2019-05-08T06:42:00.000000000",1020,2717691.0]
["2019-05-07T23:42:00.000000000","2019-05-08T06:42:00.000000000",1133,957.2833]
["2019-05-07T23:42:15.000000000","2019-05-08T06:42:15.000000000",1022,0.03333253]
["2019-05-07T23:42:15.000000000","2019-05-08T06:42:15.000000000",1130,750847202.4783]
["2019-05-07T23:42:30.000000000","2019-05-08T06:42:30.000000000",1021,276.3368]
["2019-05-07T23:42:30.000000000","2019-05-08T06:42:30.000000000",1016,478700.0]
["2019-05-07T23:42:45.000000000","2019-05-08T06:42:45.000000000",1019,14746.800000000001]
["2019-05-07T23:42:45.000000000","2019-05-08T06:42:45.000000000",1018,479243.7]
["2019-05-07T23:43:00.000000000","2019-05-08T06:43:00.000000000",1017,478000.0]
["2019-05-07T23:43:00.000000000","2019-05-08T06:43:00.000000000",1020,2717691.0]
["2019-05-07T23:43:00.000000000","2019-05-08T06:43:00.000000000",1133,957.4021]
["2019-05-07T23:43:15.000000000","2019-05-08T06:43:15.000000000",1022,0.08222024]
["2019-05-07T23:43:15.000000000","2019-05-08T06:43:15.000000000",1130,751287468.4203]
["2019-05-07T23:43:30.000000000","2019-05-08T06:43:30.000000000",1021,276.4722]
["2019-05-07T23:43:30.000000000","2019-05-08T06:43:30.000000000",1016,479200.0]
["2019-05-07T23:43:45.000000000","2019-05-08T06:43:45.000000000",1019,14753.45]
["2019-05-07T23:43:45.000000000","2019-05-08T06:43:45.000000000",1018,481704.2]
["2019-05-07T23:44:00.000000000","2019-05-08T06:44:00.000000000",1017,478000.0]
["2019-05-07T23:44:00.000000000","2019-05-08T06:44:00.000000000",1020,2717691.0]
["2019-05-07T23:44:00.000000000","2019-05-08T06:44:00.000000000",1133,959.5958]
["2019-05-07T23:44:15.000000000","2019-05-08T06:44:15.000000000",1022,0.08444241]
["2019-05-07T23:44:15.000000000","2019-05-08T06:44:15.000000000",1130,751583153.2011]
["2019-05-07T23:44:30.000000000","2019-05-08T06:44:30.000000000",1021,276.5255]
["2019-05-07T23:44:30.000000000","2019-05-08T06:44:30.000000000",1016,479100.0]
["2019-05-07T23:44:45.000000000","2019-05-08T06:44:45.000000000",1019,14700.2]
["2019-05-07T23:44:45.000000000","2019-05-08T06:44:45.000000000",1018,481410.39999999997]
["2019-05-07T23:45:00.000000000","2019-05-08T06:45:00.000000000",1017,478000.0]
["2019-05-07T23:45:00.000000000","2019-05-08T06:45:00.000000000",1020,2717691.0]
["2019-05-07T23:45:00.000000000","2019-05-08T06:45:00.000000000",1133,959.4813]
["2019-05-07T23:45:15.000000000","2019-05-08T06:45:15.000000000",1022,0.01777735]
["2019-05-07T23:45:15.000000000","2019-05-08T06:45:15.000000000",1130,751878566.2128]
["2019-05-07T23:45:30.000000000","2019-05-08T06:45:30.000000000",1021,276.6875]
["2019-05-07T23:45:30.000000000","2019-05-08T06:45:30.000000000",1016,479300.0]
["2019-05-07T23:45:45.000000000","2019-05-08T06:45:45.000000000",1019,14700.2]
["2019-05-07T23:45:45.000000000","2019-05-08T06:45:45.000000000",1018,481439.7]
["2019-05-07T23:46:00.000000000","2019-05-08T06:46:00.000000000",1019,14700.2]
["2019-05-07T23:46:00.000000000","2019-05-08T06:46:00.000000000",1018,481612.5]
["2019-05-07T23:46:15.000000000","2019-05-08T06:46:15.000000000",1017,478000.0]
["2019-05-07T23:46:15.000000000","2019-05-08T06:46:15.000000000",1020,2717691.0]
["2019-05-07T23:46:15.000000000","2019-05-08T06:46:15.000000000",1133,959.6417]
["2019-05-07T23:46:30.000000000","2019-05-08T06:46:30.000000000",1022,0.08222024]
["2019-05-07T23:46:30.000000000","2019-05-08T06:46:30.000000000",1130,751878837.9819]
["2019-05-07T23:46:45.000000000","2019-05-08T06:46:45.000000000",1021,276.6165]
["2019-05-07T23:46:45.000000000","2019-05-08T06:46:45.000000000",1016,479300.0]
["2019-05-07T23:47:00.000000000","2019-05-08T06:47:00.000000000",1019,14800.050000000001]
["2019-05-07T23:47:00.000000000","2019-05-08T06:47:00.000000000",1018,481335.39999999997]
["2019-05-07T23:47:15.000000000","2019-05-08T06:47:15.000000000",1017,478000.0]
["2019-05-07T23:47:15.000000000","2019-05-08T06:47:15.000000000",1020,2717691.0]
["2019-05-07T23:47:15.000000000","2019-05-08T06:47:15.000000000",1133,957.7062]
["2019-05-07T23:47:30.000000000","2019-05-08T06:47:30.000000000",1022,0.05333205]
["2019-05-07T23:47:30.000000000","2019-05-08T06:47:30.000000000",1130,751359759.0009]
["2019-05-07T23:47:45.000000000","2019-05-08T06:47:45.000000000",1021,276.3701]
["2019-05-07T23:47:45.000000000","2019-05-08T06:47:45.000000000",1016,479000.0]
["2019-05-07T23:48:00.000000000","2019-05-08T06:48:00.000000000",1019,14746.800000000001]
["2019-05-07T23:48:00.000000000","2019-05-08T06:48:00.000000000",1018,479685.4]
["2019-05-07T23:48:15.000000000","2019-05-08T06:48:15.000000000",1017,478000.0]
["2019-05-07T23:48:15.000000000","2019-05-08T06:48:15.000000000",1020,2717691.0]
["2019-05-07T23:48:15.000000000","2019-05-08T06:48:15.000000000",1133,957.1167]
["2019-05-07T23:48:30.000000000","2019-05-08T06:48:30.000000000",1022,0.03333253]
["2019-05-07T23:48:30.000000000","2019-05-08T06:48:30.000000000",1130,750955910.1183]
["2019-05-07T23:48:45.000000000","2019-05-08T06:48:45.000000000",1021,276.3257]
["2019-05-07T23:48:45.000000000","2019-05-08T06:48:45.000000000",1016,479000.0]
["2019-05-07T23:49:00.000000000","2019-05-08T06:49:00.000000000",1021,276.3568]
["2019-05-07T23:49:00.000000000","2019-05-08T06:49:00.000000000",1016,479000.0]
["2019-05-07T22:47:30.000000000","2019-05-08T05:47:30.000000000",1018,478162.5]
["2019-05-07T22:47:45.000000000","2019-05-08T05:47:45.000000000",1017,476000.0]
["2019-05-07T22:47:45.000000000","2019-05-08T05:47:45.000000000",1020,2717691.0]
["2019-05-07T22:47:45.000000000","2019-05-08T05:47:45.000000000",1133,954.3708]
["2019-05-07T22:48:00.000000000","2019-05-08T05:48:00.000000000",1022,0.01777735]
["2019-05-07T22:48:00.000000000","2019-05-08T05:48:00.000000000",1130,749634568.7541]
["2019-05-07T22:48:15.000000000","2019-05-08T05:48:15.000000000",1021,275.7929]
["2019-05-07T22:48:15.000000000","2019-05-08T05:48:15.000000000",1016,477700.0]
["2019-05-07T22:48:30.000000000","2019-05-08T05:48:30.000000000",1019,14800.050000000001]
["2019-05-07T22:48:30.000000000","2019-05-08T05:48:30.000000000",1018,478437.5]
["2019-05-07T22:48:45.000000000","2019-05-08T05:48:45.000000000",1017,476000.0]
["2019-05-07T22:48:45.000000000","2019-05-08T05:48:45.000000000",1020,2717691.0]
["2019-05-07T22:48:45.000000000","2019-05-08T05:48:45.000000000",1133,954.1854]
["2019-05-07T22:49:00.000000000","2019-05-08T05:49:00.000000000",1022,0.0]
["2019-05-07T22:49:00.000000000","2019-05-08T05:49:00.000000000",1130,749960148.1359]
["2019-05-07T22:49:15.000000000","2019-05-08T05:49:15.000000000",1021,275.9061]
["2019-05-07T22:49:15.000000000","2019-05-08T05:49:15.000000000",1016,478000.0]
["2019-05-07T22:49:30.000000000","2019-05-08T05:49:30.000000000",1019,14753.45]
["2019-05-07T22:49:30.000000000","2019-05-08T05:49:30.000000000",1018,478425.0]
["2019-05-07T22:49:45.000000000","2019-05-08T05:49:45.000000000",1017,476000.0]
["2019-05-07T22:49:45.000000000","2019-05-08T05:49:45.000000000",1020,2717691.0]
["2019-05-07T22:49:45.000000000","2019-05-08T05:49:45.000000000",1133,954.3521]
["2019-05-07T22:50:00.000000000","2019-05-08T05:50:00.000000000",1022,0.01555518]
["2019-05-07T22:50:00.000000000","2019-05-08T05:50:00.000000000",1130,749718817.1751]
["2019-05-07T22:50:15.000000000","2019-05-08T05:50:15.000000000",1021,276.026]
["2019-05-07T22:50:15.000000000","2019-05-08T05:50:15.000000000",1016,477700.0]
["2019-05-07T22:50:30.000000000","2019-05-08T05:50:30.000000000",1019,14700.2]
["2019-05-07T22:50:30.000000000","2019-05-08T05:50:30.000000000",1018,478611.60000000003]
["2019-05-07T22:50:45.000000000","2019-05-08T05:50:45.000000000",1017,478000.0]
["2019-05-07T22:50:45.000000000","2019-05-08T05:50:45.000000000",1020,2717691.0]
["2019-05-07T22:50:45.000000000","2019-05-08T05:50:45.000000000",1133,956.7646]
["2019-05-07T22:51:00.000000000","2019-05-08T05:51:00.000000000",1022,0.04888771]
["2019-05-07T22:51:00.000000000","2019-05-08T05:51:00.000000000",1130,750358289.8674]
["2019-05-07T22:51:15.000000000","2019-05-08T05:51:15.000000000",1021,276.006]
["2019-05-07T22:51:15.000000000","2019-05-08T05:51:15.000000000",1016,477700.0]
["2019-05-07T22:51:30.000000000","2019-05-08T05:51:30.000000000",1019,14753.45]
["2019-05-07T22:51:30.000000000","2019-05-08T05:51:30.000000000",1018,478564.6]
["2019-05-07T22:51:45.000000000","2019-05-08T05:51:45.000000000",1017,476000.0]
["2019-05-07T22:51:45.000000000","2019-05-08T05:51:45.000000000",1020,2717691.0]
["2019-05-07T22:51:45.000000000","2019-05-08T05:51:45.000000000",1133,954.6333]
["2019-05-07T22:52:00.000000000","2019-05-08T05:52:00.000000000",1022,0.01777735]
["2019-05-07T22:52:00.000000000","2019-05-08T05:52:00.000000000",1130,749960419.905]
["2019-05-07T22:52:15.000000000","2019-05-08T05:52:15.000000000",1021,276.0127]
["2019-05-07T22:52:15.000000000","2019-05-08T05:52:15.000000000",1016,478100.0]
["2019-05-07T22:52:30.000000000","2019-05-08T05:52:30.000000000",1019,14746.800000000001]
["2019-05-07T22:52:30.000000000","2019-05-08T05:52:30.000000000",1018,478806.2]
["2019-05-07T22:52:45.000000000","2019-05-08T05:52:45.000000000",1017,478000.0]
["2019-05-07T22:52:45.000000000","2019-05-08T05:52:45.000000000",1020,2717691.0]
["2019-05-07T22:52:45.000000000","2019-05-08T05:52:45.000000000",1133,957.0104]
["2019-05-07T22:53:00.000000000","2019-05-08T05:53:00.000000000",1022,0.0999976]
["2019-05-07T22:53:00.000000000","2019-05-08T05:53:00.000000000",1130,750823015.0284]
["2019-05-07T22:53:15.000000000","2019-05-08T05:53:15.000000000",1021,276.2591]
["2019-05-07T22:53:15.000000000","2019-05-08T05:53:15.000000000",1016,478200.0]
["2019-05-07T22:53:30.000000000","2019-05-08T05:53:30.000000000",1019,14700.2]
["2019-05-07T22:53:30.000000000","2019-05-08T05:53:30.000000000",1018,478875.0]
["2019-05-07T22:53:45.000000000","2019-05-08T05:53:45.000000000",1017,478000.0]
["2019-05-07T22:53:45.000000000","2019-05-08T05:53:45.000000000",1020,2717691.0]
["2019-05-07T22:53:45.000000000","2019-05-08T05:53:45.000000000",1133,956.9438]
["2019-05-07T22:54:00.000000000","2019-05-08T05:54:00.000000000",1022,0.0644429]
["2019-05-07T22:54:00.000000000","2019-05-08T05:54:00.000000000",1130,750249853.9965]
["2019-05-07T22:54:15.000000000","2019-05-08T05:54:15.000000000",1021,276.1947]
["2019-05-07T22:54:15.000000000","2019-05-08T05:54:15.000000000",1016,478400.0]
["2019-05-07T22:54:30.000000000","2019-05-08T05:54:30.000000000",1019,14700.2]
["2019-05-07T22:54:30.000000000","2019-05-08T05:54:30.000000000",1018,478995.8]
["2019-05-07T22:54:45.000000000","2019-05-08T05:54:45.000000000",1017,478000.0]
["2019-05-07T22:54:45.000000000","2019-05-08T05:54:45.000000000",1020,2717691.0]
["2019-05-07T22:54:45.000000000","2019-05-08T05:54:45.000000000",1133,957.0521]
["2019-05-07T22:55:00.000000000","2019-05-08T05:55:00.000000000",1022,0.03333253]
["2019-05-07T22:55:00.000000000","2019-05-08T05:55:00.000000000",1130,750690391.7076]
["2019-05-07T22:55:15.000000000","2019-05-08T05:55:15.000000000",1021,276.1525]
["2019-05-07T22:55:15.000000000","2019-05-08T05:55:15.000000000",1016,478200.0]
["2019-05-07T22:55:30.000000000","2019-05-08T05:55:30.000000000",1019,14753.45]
["2019-05-07T22:55:30.000000000","2019-05-08T05:55:30.000000000",1018,478877.1]
["2019-05-07T22:55:45.000000000","2019-05-08T05:55:45.000000000",1017,478000.0]
["2019-05-07T22:55:45.000000000","2019-05-08T05:55:45.000000000",1020,2717691.0]
["2019-05-07T22:55:45.000000000","2019-05-08T05:55:45.000000000",1133,958.4708]
["2019-05-07T22:56:00.000000000","2019-05-08T05:56:00.000000000",1022,0.01777735]
["2019-05-07T22:56:00.000000000","2019-05-08T05:56:00.000000000",1130,750237896.1561]
["2019-05-07T22:56:15.000000000","2019-05-08T05:56:15.000000000",1021,276.1281]
["2019-05-07T22:56:15.000000000","2019-05-08T05:56:15.000000000",1016,478400.0]
["2019-05-07T22:56:30.000000000","2019-05-08T05:56:30.000000000",1019,14753.45]
["2019-05-07T22:56:30.000000000","2019-05-08T05:56:30.000000000",1018,480493.7]
["2019-05-07T22:56:45.000000000","2019-05-08T05:56:45.000000000",1017,478000.0]
["2019-05-07T22:56:45.000000000","2019-05-08T05:56:45.000000000",1020,2717691.0]
["2019-05-07T22:56:45.000000000","2019-05-08T05:56:45.000000000",1133,957.6042]
["2019-05-07T22:57:00.000000000","2019-05-08T05:57:00.000000000",1022,0.05110988]
["2019-05-07T22:57:00.000000000","2019-05-08T05:57:00.000000000",1130,750678162.0981]
["2019-05-07T22:57:15.000000000","2019-05-08T05:57:15.000000000",1021,276.299]
["2019-05-07T22:57:15.000000000","2019-05-08T05:57:15.000000000",1016,478400.0]
["2019-05-07T22:57:30.000000000","2019-05-08T05:57:30.000000000",1019,14753.45]
["2019-05-07T22:57:30.000000000","2019-05-08T05:57:30.000000000",1018,479683.3]
["2019-05-07T22:57:45.000000000","2019-05-08T05:57:45.000000000",1017,478000.0]
["2019-05-07T22:57:45.000000000","2019-05-08T05:57:45.000000000",1020,2717691.0]
["2019-05-07T22:57:45.000000000","2019-05-08T05:57:45.000000000",1133,957.1938]
["2019-05-07T22:58:00.000000000","2019-05-08T05:58:00.000000000",1022,0.06666507]
["2019-05-07T22:58:00.000000000","2019-05-08T05:58:00.000000000",1130,751233386.3694]
["2019-05-07T22:58:15.000000000","2019-05-08T05:58:15.000000000",1021,276.2813]
["2019-05-07T22:58:15.000000000","2019-05-08T05:58:15.000000000",1016,478400.0]
["2019-05-07T22:58:30.000000000","2019-05-08T05:58:30.000000000",1019,14753.45]
["2019-05-07T22:58:30.000000000","2019-05-08T05:58:30.000000000",1018,478877.1]
["2019-05-07T22:58:45.000000000","2019-05-08T05:58:45.000000000",1017,478000.0]
["2019-05-07T22:58:45.000000000","2019-05-08T05:58:45.000000000",1020,2717691.0]
["2019-05-07T22:58:45.000000000","2019-05-08T05:58:45.000000000",1133,956.7062]
["2019-05-07T22:59:00.000000000","2019-05-08T05:59:00.000000000",1022,0.03111036]
["2019-05-07T22:59:00.000000000","2019-05-08T05:59:00.000000000",1130,750557768.3868]
["2019-05-07T22:59:15.000000000","2019-05-08T05:59:15.000000000",1021,276.2258]
["2019-05-07T22:59:15.000000000","2019-05-08T05:59:15.000000000",1016,478500.0]
["2019-05-07T22:59:30.000000000","2019-05-08T05:59:30.000000000",1019,14800.050000000001]
["2019-05-07T22:59:30.000000000","2019-05-08T05:59:30.000000000",1018,478695.80000000005]
["2019-05-07T22:59:45.000000000","2019-05-08T05:59:45.000000000",1017,478000.0]
["2019-05-07T22:59:45.000000000","2019-05-08T05:59:45.000000000",1020,2717691.0]
["2019-05-07T22:59:45.000000000","2019-05-08T05:59:45.000000000",1133,956.6646]
["2019-05-07T23:00:00.000000000","2019-05-08T06:00:00.000000000",1022,0.0]
["2019-05-07T23:00:00.000000000","2019-05-08T06:00:00.000000000",1130,750636037.8876]
["2019-05-07T23:00:15.000000000","2019-05-08T06:00:15.000000000",1021,276.1569]
["2019-05-07T23:00:15.000000000","2019-05-08T06:00:15.000000000",1016,478500.0]
["2019-05-07T23:00:30.000000000","2019-05-08T06:00:30.000000000",1019,14753.45]
["2019-05-07T23:00:30.000000000","2019-05-08T06:00:30.000000000",1018,478775.0]
["2019-05-07T23:00:45.000000000","2019-05-08T06:00:45.000000000",1017,478000.0]
["2019-05-07T23:00:45.000000000","2019-05-08T06:00:45.000000000",1020,2717691.0]
["2019-05-07T23:00:45.000000000","2019-05-08T06:00:45.000000000",1133,956.7833]
["2019-05-07T23:01:00.000000000","2019-05-08T06:01:00.000000000",1022,0.0355547]
["2019-05-07T23:01:00.000000000","2019-05-08T06:01:00.000000000",1130,750780619.0488]
["2019-05-07T23:01:15.000000000","2019-05-08T06:01:15.000000000",1021,276.1859]
["2019-05-07T23:01:15.000000000","2019-05-08T06:01:15.000000000",1016,478300.0]
["2019-05-07T23:01:30.000000000","2019-05-08T06:01:30.000000000",1019,14753.45]
["2019-05-07T23:01:30.000000000","2019-05-08T06:01:30.000000000",1018,478722.89999999997]
["2019-05-07T23:01:45.000000000","2019-05-08T06:01:45.000000000",1017,478000.0]
["2019-05-07T23:01:45.000000000","2019-05-08T06:01:45.000000000",1020,2717691.0]
["2019-05-07T23:01:45.000000000","2019-05-08T06:01:45.000000000",1133,956.8271]
["2019-05-07T23:02:00.000000000","2019-05-08T06:02:00.000000000",1022,0.05333205]
["2019-05-07T23:02:00.000000000","2019-05-08T06:02:00.000000000",1130,750454767.8979]
["2019-05-07T23:02:15.000000000","2019-05-08T06:02:15.000000000",1021,276.0903]
["2019-05-07T23:02:15.000000000","2019-05-08T06:02:15.000000000",1016,478500.0]
["2019-05-07T23:02:30.000000000","2019-05-08T06:02:30.000000000",1019,14700.2]
["2019-05-07T23:02:30.000000000","2019-05-08T06:02:30.000000000",1018,478516.7]
["2019-05-07T23:02:45.000000000","2019-05-08T06:02:45.000000000",1017,478000.0]
["2019-05-07T23:02:45.000000000","2019-05-08T06:02:45.000000000",1020,2717691.0]
["2019-05-07T23:02:45.000000000","2019-05-08T06:02:45.000000000",1133,956.7979]
["2019-05-07T23:03:00.000000000","2019-05-08T06:03:00.000000000",1022,0.03111036]
["2019-05-07T23:03:00.000000000","2019-05-08T06:03:00.000000000",1130,750563475.5379]
["2019-05-07T23:03:15.000000000","2019-05-08T06:03:15.000000000",1021,276.117]
["2019-05-07T23:03:15.000000000","2019-05-08T06:03:15.000000000",1016,478300.0]
["2019-05-07T23:03:30.000000000","2019-05-08T06:03:30.000000000",1019,14753.45]
["2019-05-07T23:03:30.000000000","2019-05-08T06:03:30.000000000",1018,478897.89999999997]
["2019-05-07T23:03:45.000000000","2019-05-08T06:03:45.000000000",1017,478000.0]
["2019-05-07T23:03:45.000000000","2019-05-08T06:03:45.000000000",1020,2717691.0]
["2019-05-07T23:03:45.000000000","2019-05-08T06:03:45.000000000",1133,956.7458]
["2019-05-07T23:04:00.000000000","2019-05-08T06:04:00.000000000",1022,0.01555518]
["2019-05-07T23:04:00.000000000","2019-05-08T06:04:00.000000000",1130,750485206.0371]
["2019-05-07T23:04:15.000000000","2019-05-08T06:04:15.000000000",1021,276.2924]
["2019-05-07T23:04:15.000000000","2019-05-08T06:04:15.000000000",1016,478500.0]
["2019-05-07T23:04:30.000000000","2019-05-08T06:04:30.000000000",1019,14800.050000000001]
["2019-05-07T23:04:30.000000000","2019-05-08T06:04:30.000000000",1018,478983.3]
["2019-05-07T23:04:45.000000000","2019-05-08T06:04:45.000000000",1017,478000.0]
["2019-05-07T23:04:45.000000000","2019-05-08T06:04:45.000000000",1020,2717691.0]
["2019-05-07T23:04:45.000000000","2019-05-08T06:04:45.000000000",1133,956.8042]
["2019-05-07T23:05:00.000000000","2019-05-08T06:05:00.000000000",1022,0.03333253]
["2019-05-07T23:05:00.000000000","2019-05-08T06:05:00.000000000",1130,750865411.008]
["2019-05-07T23:05:15.000000000","2019-05-08T06:05:15.000000000",1021,276.2214]
["2019-05-07T23:05:15.000000000","2019-05-08T06:05:15.000000000",1016,478600.0]
["2019-05-07T23:05:30.000000000","2019-05-08T06:05:30.000000000",1019,14753.45]
["2019-05-07T23:05:30.000000000","2019-05-08T06:05:30.000000000",1018,479029.2]
["2019-05-07T23:05:45.000000000","2019-05-08T06:05:45.000000000",1017,478000.0]
["2019-05-07T23:05:45.000000000","2019-05-08T06:05:45.000000000",1020,2717691.0]
["2019-05-07T23:05:45.000000000","2019-05-08T06:05:45.000000000",1133,956.9479]
["2019-05-07T23:06:00.000000000","2019-05-08T06:06:00.000000000",1022,0.0]
["2019-05-07T23:06:00.000000000","2019-05-08T06:06:00.000000000",1130,750593641.908]
["2019-05-07T23:06:15.000000000","2019-05-08T06:06:15.000000000",1021,276.2636]
["2019-05-07T23:06:15.000000000","2019-05-08T06:06:15.000000000",1016,478600.0]
["2019-05-07T23:06:30.000000000","2019-05-08T06:06:30.000000000",1019,14746.800000000001]
["2019-05-07T23:06:30.000000000","2019-05-08T06:06:30.000000000",1018,480450.0]
["2019-05-07T23:06:45.000000000","2019-05-08T06:06:45.000000000",1017,478000.0]
["2019-05-07T23:06:45.000000000","2019-05-08T06:06:45.000000000",1020,2717691.0]
["2019-05-07T23:06:45.000000000","2019-05-08T06:06:45.000000000",1133,957.4646]
["2019-05-07T23:07:00.000000000","2019-05-08T06:07:00.000000000",1022,0.0]
["2019-05-07T23:07:00.000000000","2019-05-08T06:07:00.000000000",1130,750859160.3187]
["2019-05-07T23:07:15.000000000","2019-05-08T06:07:15.000000000",1021,276.2413]
["2019-05-07T23:07:15.000000000","2019-05-08T06:07:15.000000000",1016,478600.0]
["2019-05-07T23:07:30.000000000","2019-05-08T06:07:30.000000000",1019,14753.45]
["2019-05-07T23:07:30.000000000","2019-05-08T06:07:30.000000000",1018,479543.8]
["2019-05-07T23:07:45.000000000","2019-05-08T06:07:45.000000000",1017,478000.0]
["2019-05-07T23:07:45.000000000","2019-05-08T06:07:45.000000000",1020,2717691.0]
["2019-05-07T23:07:45.000000000","2019-05-08T06:07:45.000000000",1133,957.1292]
["2019-05-07T23:08:00.000000000","2019-05-08T06:08:00.000000000",1022,0.03111036]
["2019-05-07T23:08:00.000000000","2019-05-08T06:08:00.000000000",1130,750774911.8977]
["2019-05-07T23:08:15.000000000","2019-05-08T06:08:15.000000000",1021,276.2946]
["2019-05-07T23:08:15.000000000","2019-05-08T06:08:15.000000000",1016,478600.0]
["2019-05-07T23:08:30.000000000","2019-05-08T06:08:30.000000000",1019,14800.050000000001]
["2019-05-07T23:08:30.000000000","2019-05-08T06:08:30.000000000",1018,478989.6]
["2019-05-07T23:08:45.000000000","2019-05-08T06:08:45.000000000",1017,478000.0]
["2019-05-07T23:08:45.000000000","2019-05-08T06:08:45.000000000",1020,2717691.0]
["2019-05-07T23:08:45.000000000","2019-05-08T06:08:45.000000000",1133,957.0542]
["2019-05-07T23:09:00.000000000","2019-05-08T06:09:00.000000000",1022,0.0]
["2019-05-07T23:09:00.000000000","2019-05-08T06:09:00.000000000",1130,750780890.8179]
["2019-05-07T23:09:15.000000000","2019-05-08T06:09:15.000000000",1021,276.2213]
["2019-05-07T23:09:15.000000000","2019-05-08T06:09:15.000000000",1016,478700.0]
["2019-05-07T23:09:30.000000000","2019-05-08T06:09:30.000000000",1019,14800.050000000001]
["2019-05-07T23:09:30.000000000","2019-05-08T06:09:30.000000000",1018,481339.60000000003]
["2019-05-07T23:09:45.000000000","2019-05-08T06:09:45.000000000",1017,478000.0]
["2019-05-07T23:09:45.000000000","2019-05-08T06:09:45.000000000",1020,2717691.0]
["2019-05-07T23:09:45.000000000","2019-05-08T06:09:45.000000000",1133,959.4063]
["2019-05-07T23:10:00.000000000","2019-05-08T06:10:00.000000000",1022,0.08222024]
["2019-05-07T23:10:00.000000000","2019-05-08T06:10:00.000000000",1130,751221156.7599]
["2019-05-07T23:10:15.000000000","2019-05-08T06:10:15.000000000",1021,276.3923]
["2019-05-07T23:10:15.000000000","2019-05-08T06:10:15.000000000",1016,478400.0]
["2019-05-07T23:10:30.000000000","2019-05-08T06:10:30.000000000",1019,14800.050000000001]
["2019-05-07T23:10:30.000000000","2019-05-08T06:10:30.000000000",1018,479412.5]
["2019-05-07T23:10:45.000000000","2019-05-08T06:10:45.000000000",1017,478000.0]
["2019-05-07T23:10:45.000000000","2019-05-08T06:10:45.000000000",1020,2717691.0]
["2019-05-07T23:10:45.000000000","2019-05-08T06:10:45.000000000",1133,957.2771]
["2019-05-07T23:11:00.000000000","2019-05-08T06:11:00.000000000",1022,0.06666507]
["2019-05-07T23:11:00.000000000","2019-05-08T06:11:00.000000000",1130,750895305.609]
["2019-05-07T23:11:15.000000000","2019-05-08T06:11:15.000000000",1021,276.2613]
["2019-05-07T23:11:15.000000000","2019-05-08T06:11:15.000000000",1016,478400.0]
["2019-05-07T23:11:30.000000000","2019-05-08T06:11:30.000000000",1019,14746.800000000001]
["2019-05-07T23:11:30.000000000","2019-05-08T06:11:30.000000000",1018,479275.0]
["2019-05-07T23:11:45.000000000","2019-05-08T06:11:45.000000000",1017,478000.0]
["2019-05-07T23:11:45.000000000","2019-05-08T06:11:45.000000000",1020,2717691.0]
["2019-05-07T23:11:45.000000000","2019-05-08T06:11:45.000000000",1133,957.3646]
["2019-05-07T23:12:00.000000000","2019-05-08T06:12:00.000000000",1022,0.01555518]
["2019-05-07T23:12:00.000000000","2019-05-08T06:12:00.000000000",1130,750949659.429]
["2019-05-07T23:12:15.000000000","2019-05-08T06:12:15.000000000",1021,276.2391]
["2019-05-07T23:12:15.000000000","2019-05-08T06:12:15.000000000",1016,478200.0]
["2019-05-07T23:12:30.000000000","2019-05-08T06:12:30.000000000",1019,14746.800000000001]
["2019-05-07T23:12:30.000000000","2019-05-08T06:12:30.000000000",1018,479260.4]
["2019-05-07T23:12:45.000000000","2019-05-08T06:12:45.000000000",1017,478000.0]
["2019-05-07T23:12:45.000000000","2019-05-08T06:12:45.000000000",1020,2717691.0]
["2019-05-07T23:12:45.000000000","2019-05-08T06:12:45.000000000",1133,957.15]
["2019-05-07T23:13:00.000000000","2019-05-08T06:13:00.000000000",1022,0.08444241]
["2019-05-07T23:13:00.000000000","2019-05-08T06:13:00.000000000",1130,751233386.3694]
["2019-05-07T23:13:15.000000000","2019-05-08T06:13:15.000000000",1021,276.1925]
["2019-05-07T23:13:15.000000000","2019-05-08T06:13:15.000000000",1016,477900.0]
["2019-05-07T23:13:30.000000000","2019-05-08T06:13:30.000000000",1019,14700.2]
["2019-05-07T23:13:30.000000000","2019-05-08T06:13:30.000000000",1018,478766.7]
["2019-05-07T23:13:45.000000000","2019-05-08T06:13:45.000000000",1017,477733.3]
["2019-05-07T23:13:45.000000000","2019-05-08T06:13:45.000000000",1020,2717691.0]
["2019-05-07T23:13:45.000000000","2019-05-08T06:13:45.000000000",1133,956.575]
["2019-05-07T23:14:00.000000000","2019-05-08T06:14:00.000000000",1022,0.01555518]
["2019-05-07T23:14:00.000000000","2019-05-08T06:14:00.000000000",1130,750008523.0357]
["2019-05-07T23:14:15.000000000","2019-05-08T06:14:15.000000000",1021,276.0282]
["2019-05-07T23:14:15.000000000","2019-05-08T06:14:15.000000000",1016,478100.0]
["2019-05-07T23:14:30.000000000","2019-05-08T06:14:30.000000000",1019,14753.45]
["2019-05-07T23:14:30.000000000","2019-05-08T06:14:30.000000000",1018,478922.9]
["2019-05-07T23:14:45.000000000","2019-05-08T06:14:45.000000000",1017,478000.0]
["2019-05-07T23:14:45.000000000","2019-05-08T06:14:45.000000000",1020,2717691.0]
["2019-05-07T23:14:45.000000000","2019-05-08T06:14:45.000000000",1133,957.1812]
["2019-05-07T23:15:00.000000000","2019-05-08T06:15:00.000000000",1022,0.03333253]
["2019-05-07T23:15:00.000000000","2019-05-08T06:15:00.000000000",1130,750418894.3767]
["2019-05-07T23:15:15.000000000","2019-05-08T06:15:15.000000000",1021,276.1592]
["2019-05-07T23:15:15.000000000","2019-05-08T06:15:15.000000000",1016,478200.0]
["2019-05-07T23:15:30.000000000","2019-05-08T06:15:30.000000000",1019,14753.45]
["2019-05-07T23:15:30.000000000","2019-05-08T06:15:30.000000000",1018,479091.7]
["2019-05-07T23:15:45.000000000","2019-05-08T06:15:45.000000000",1017,478000.0]
["2019-05-07T23:15:45.000000000","2019-05-08T06:15:45.000000000",1020,2717691.0]
["2019-05-07T23:15:45.000000000","2019-05-08T06:15:45.000000000",1133,957.0333]
["2019-05-07T23:16:00.000000000","2019-05-08T06:16:00.000000000",1022,0.02857074]
["2019-05-07T23:16:00.000000000","2019-05-08T06:16:00.000000000",1133,957.1964]
["2019-05-07T23:16:15.000000000","2019-05-08T06:16:15.000000000",1022,0.01777735]
["2019-05-07T23:16:15.000000000","2019-05-08T06:16:15.000000000",1130,750623808.2781]
["2019-05-07T23:16:30.000000000","2019-05-08T06:16:30.000000000",1021,276.2702]
["2019-05-07T23:16:30.000000000","2019-05-08T06:16:30.000000000",1016,478100.0]
["2019-05-07T23:16:45.000000000","2019-05-08T06:16:45.000000000",1019,14746.800000000001]
["2019-05-07T23:16:45.000000000","2019-05-08T06:16:45.000000000",1018,479262.5]
["2019-05-07T23:17:00.000000000","2019-05-08T06:17:00.000000000",1017,478000.0]
["2019-05-07T23:17:00.000000000","2019-05-08T06:17:00.000000000",1020,2717691.0]
["2019-05-07T23:17:00.000000000","2019-05-08T06:17:00.000000000",1133,957.2667]
["2019-05-07T23:17:15.000000000","2019-05-08T06:17:15.000000000",1022,0.03333253]
["2019-05-07T23:17:15.000000000","2019-05-08T06:17:15.000000000",1130,751052388.1488]
["2019-05-07T23:17:30.000000000","2019-05-08T06:17:30.000000000",1021,276.3923]
["2019-05-07T23:17:30.000000000","2019-05-08T06:17:30.000000000",1016,478600.0]
["2019-05-07T23:17:45.000000000","2019-05-08T06:17:45.000000000",1019,14800.050000000001]
["2019-05-07T23:17:45.000000000","2019-05-08T06:17:45.000000000",1018,479168.8]
["2019-05-07T23:18:00.000000000","2019-05-08T06:18:00.000000000",1017,478000.0]
["2019-05-07T23:18:00.000000000","2019-05-08T06:18:00.000000000",1020,2717691.0]
["2019-05-07T23:18:00.000000000","2019-05-08T06:18:00.000000000",1133,957.3104]
["2019-05-07T23:18:15.000000000","2019-05-08T06:18:15.000000000",1022,0.01777735]
["2019-05-07T23:18:15.000000000","2019-05-08T06:18:15.000000000",1130,750732515.9181]
["2019-05-07T23:18:30.000000000","2019-05-08T06:18:30.000000000",1021,276.3301]
["2019-05-07T23:18:30.000000000","2019-05-08T06:18:30.000000000",1016,478600.0]
["2019-05-07T23:18:45.000000000","2019-05-08T06:18:45.000000000",1019,14753.45]
["2019-05-07T23:18:45.000000000","2019-05-08T06:18:45.000000000",1018,479379.2]
["2019-05-07T23:19:00.000000000","2019-05-08T06:19:00.000000000",1017,478000.0]
["2019-05-07T23:19:00.000000000","2019-05-08T06:19:00.000000000",1020,2717691.0]
["2019-05-07T23:19:00.000000000","2019-05-08T06:19:00.000000000",1133,958.8813]
["2019-05-07T23:19:15.000000000","2019-05-08T06:19:15.000000000",1022,0.03333253]
["2019-05-07T23:19:15.000000000","2019-05-08T06:19:15.000000000",1130,751142887.2591]
["2019-05-07T23:19:30.000000000","2019-05-08T06:19:30.000000000",1021,276.39]
["2019-05-07T23:19:30.000000000","2019-05-08T06:19:30.000000000",1016,478800.0]
["2019-05-07T23:19:45.000000000","2019-05-08T06:19:45.000000000",1019,14746.800000000001]
["2019-05-07T23:19:45.000000000","2019-05-08T06:19:45.000000000",1018,479385.4]
["2019-05-07T23:20:00.000000000","2019-05-08T06:20:00.000000000",1017,478000.0]
["2019-05-07T23:20:00.000000000","2019-05-08T06:20:00.000000000",1020,2717691.0]
["2019-05-07T23:20:00.000000000","2019-05-08T06:20:00.000000000",1133,957.2062]
["2019-05-07T23:20:15.000000000","2019-05-08T06:20:15.000000000",1022,0.02857074]
["2019-05-07T23:20:15.000000000","2019-05-08T06:20:15.000000000",1130,750806708.8824]
["2019-05-07T23:20:30.000000000","2019-05-08T06:20:30.000000000",1021,276.2236]
["2019-05-07T23:20:30.000000000","2019-05-08T06:20:30.000000000",1016,478600.0]
["2019-05-07T23:20:45.000000000","2019-05-08T06:20:45.000000000",1019,14800.050000000001]
["2019-05-07T23:20:45.000000000","2019-05-08T06:20:45.000000000",1018,479400.0]
["2019-05-07T23:21:00.000000000","2019-05-08T06:21:00.000000000",1017,478000.0]
["2019-05-07T23:21:00.000000000","2019-05-08T06:21:00.000000000",1020,2717691.0]
["2019-05-07T23:21:00.000000000","2019-05-08T06:21:00.000000000",1133,957.4438]
["2019-05-07T23:21:15.000000000","2019-05-08T06:21:15.000000000",1022,0.03333253]
["2019-05-07T23:21:15.000000000","2019-05-08T06:21:15.000000000",1130,751046137.4595]
["2019-05-07T23:21:30.000000000","2019-05-08T06:21:30.000000000",1021,276.3235]
["2019-05-07T23:21:30.000000000","2019-05-08T06:21:30.000000000",1016,478600.0]
["2019-05-07T23:21:45.000000000","2019-05-08T06:21:45.000000000",1019,14800.050000000001]
["2019-05-07T23:21:45.000000000","2019-05-08T06:21:45.000000000",1018,481000.0]
["2019-05-07T23:22:00.000000000","2019-05-08T06:22:00.000000000",1017,478000.0]
["2019-05-07T23:22:00.000000000","2019-05-08T06:22:00.000000000",1020,2717691.0]
["2019-05-07T23:22:00.000000000","2019-05-08T06:22:00.000000000",1133,957.8729]
["2019-05-07T23:22:15.000000000","2019-05-08T06:22:15.000000000",1022,0.01777735]
["2019-05-07T23:22:15.000000000","2019-05-08T06:22:15.000000000",1130,751456508.8005]
["2019-05-07T23:22:30.000000000","2019-05-08T06:22:30.000000000",1021,276.4138]
["2019-05-07T23:22:30.000000000","2019-05-08T06:22:30.000000000",1130,751207296.5358]
["2019-05-07T23:22:45.000000000","2019-05-08T06:22:45.000000000",1021,276.3922]
["2019-05-07T23:22:45.000000000","2019-05-08T06:22:45.000000000",1016,478700.0]
["2019-05-07T23:23:00.000000000","2019-05-08T06:23:00.000000000",1019,14800.050000000001]
["2019-05-07T23:23:00.000000000","2019-05-08T06:23:00.000000000",1018,481141.7]
["2019-05-07T23:23:15.000000000","2019-05-08T06:23:15.000000000",1017,478000.0]
["2019-05-07T23:23:15.000000000","2019-05-08T06:23:15.000000000",1020,2717691.0]
["2019-05-07T23:23:15.000000000","2019-05-08T06:23:15.000000000",1133,959.4979]
["2019-05-07T23:23:30.000000000","2019-05-08T06:23:30.000000000",1022,0.06666507]
["2019-05-07T23:23:30.000000000","2019-05-08T06:23:30.000000000",1130,751323885.4797]
["2019-05-07T23:23:45.000000000","2019-05-08T06:23:45.000000000",1021,276.4211]
["2019-05-07T23:23:45.000000000","2019-05-08T06:23:45.000000000",1016,478800.0]
["2019-05-07T23:24:00.000000000","2019-05-08T06:24:00.000000000",1019,14800.050000000001]
["2019-05-07T23:24:00.000000000","2019-05-08T06:24:00.000000000",1018,479235.4]
["2019-05-07T23:24:15.000000000","2019-05-08T06:24:15.000000000",1017,478000.0]
["2019-05-07T23:24:15.000000000","2019-05-08T06:24:15.000000000",1020,2717691.0]
["2019-05-07T23:24:15.000000000","2019-05-08T06:24:15.000000000",1133,957.3104]
["2019-05-07T23:24:30.000000000","2019-05-08T06:24:30.000000000",1022,0.06888723]
["2019-05-07T23:24:30.000000000","2019-05-08T06:24:30.000000000",1130,751052388.1488]
["2019-05-07T23:24:45.000000000","2019-05-08T06:24:45.000000000",1021,276.268]
["2019-05-07T23:24:45.000000000","2019-05-08T06:24:45.000000000",1016,478600.0]
["2019-05-07T23:25:00.000000000","2019-05-08T06:25:00.000000000",1019,14700.2]
["2019-05-07T23:25:00.000000000","2019-05-08T06:25:00.000000000",1018,479270.8]
["2019-05-07T23:25:15.000000000","2019-05-08T06:25:15.000000000",1017,478000.0]
["2019-05-07T23:25:15.000000000","2019-05-08T06:25:15.000000000",1020,2717691.0]
["2019-05-07T23:25:15.000000000","2019-05-08T06:25:15.000000000",1133,957.2333]
["2019-05-07T23:25:30.000000000","2019-05-08T06:25:30.000000000",1022,0.0]
["2019-05-07T23:25:30.000000000","2019-05-08T06:25:30.000000000",1130,750889598.4579]
["2019-05-07T23:25:45.000000000","2019-05-08T06:25:45.000000000",1021,276.3013]
["2019-05-07T23:25:45.000000000","2019-05-08T06:25:45.000000000",1016,478500.0]
["2019-05-07T23:26:00.000000000","2019-05-08T06:26:00.000000000",1019,14700.2]
["2019-05-07T23:26:00.000000000","2019-05-08T06:26:00.000000000",1018,479216.7]
["2019-05-07T23:26:15.000000000","2019-05-08T06:26:15.000000000",1017,478000.0]
["2019-05-07T23:26:15.000000000","2019-05-08T06:26:15.000000000",1020,2717691.0]
["2019-05-07T23:26:15.000000000","2019-05-08T06:26:15.000000000",1133,957.1583]
["2019-05-07T23:26:30.000000000","2019-05-08T06:26:30.000000000",1022,0.0]
["2019-05-07T23:26:30.000000000","2019-05-08T06:26:30.000000000",1130,750786869.7381]
["2019-05-07T23:26:45.000000000","2019-05-08T06:26:45.000000000",1021,276.3092]
["2019-05-07T23:26:45.000000000","2019-05-08T06:26:45.000000000",1016,478500.0]
["2019-05-07T23:27:00.000000000","2019-05-08T06:27:00.000000000",1019,14746.800000000001]
["2019-05-07T23:27:00.000000000","2019-05-08T06:27:00.000000000",1018,479372.9]
["2019-05-07T23:27:15.000000000","2019-05-08T06:27:15.000000000",1017,478000.0]
["2019-05-07T23:27:15.000000000","2019-05-08T06:27:15.000000000",1020,2717691.0]
["2019-05-07T23:27:15.000000000","2019-05-08T06:27:15.000000000",1133,957.1771]
["2019-05-07T23:27:30.000000000","2019-05-08T06:27:30.000000000",1022,0.0]
["2019-05-07T23:27:30.000000000","2019-05-08T06:27:30.000000000",1130,750877368.8484]
["2019-05-07T23:27:45.000000000","2019-05-08T06:27:45.000000000",1021,276.3234]
["2019-05-07T23:27:45.000000000","2019-05-08T06:27:45.000000000",1016,478500.0]
["2019-05-07T23:28:00.000000000","2019-05-08T06:28:00.000000000",1019,14746.800000000001]
["2019-05-07T23:28:00.000000000","2019-05-08T06:28:00.000000000",1018,479400.0]
["2019-05-07T23:28:15.000000000","2019-05-08T06:28:15.000000000",1017,478000.0]
["2019-05-07T23:28:15.000000000","2019-05-08T06:28:15.000000000",1020,2717691.0]
["2019-05-07T23:28:15.000000000","2019-05-08T06:28:15.000000000",1133,957.4312]
["2019-05-07T23:28:30.000000000","2019-05-08T06:28:30.000000000",1022,0.01555518]
["2019-05-07T23:28:30.000000000","2019-05-08T06:28:30.000000000",1130,751136636.5698]
["2019-05-07T23:28:45.000000000","2019-05-08T06:28:45.000000000",1021,276.339]
["2019-05-07T23:28:45.000000000","2019-05-08T06:28:45.000000000",1016,478600.0]
["2019-05-07T23:29:00.000000000","2019-05-08T06:29:00.000000000",1019,14700.2]
["2019-05-07T23:29:00.000000000","2019-05-08T06:29:00.000000000",1018,479214.60000000003]
["2019-05-07T23:29:15.000000000","2019-05-08T06:29:15.000000000",1017,478000.0]
["2019-05-07T23:29:15.000000000","2019-05-08T06:29:15.000000000",1020,2717691.0]
["2019-05-07T23:29:15.000000000","2019-05-08T06:29:15.000000000",1133,957.1792]
["2019-05-07T23:29:30.000000000","2019-05-08T06:29:30.000000000",1022,0.01555518]
["2019-05-07T23:29:30.000000000","2019-05-08T06:29:30.000000000",1130,750551517.6975]
["2019-05-07T23:29:45.000000000","2019-05-08T06:29:45.000000000",1021,276.1747]
["2019-05-07T23:29:45.000000000","2019-05-08T06:29:45.000000000",1016,478600.0]
["2019-05-07T23:30:00.000000000","2019-05-08T06:30:00.000000000",1019,14753.45]
["2019-05-07T23:30:00.000000000","2019-05-08T06:30:00.000000000",1018,479281.3]
["2019-05-07T23:30:15.000000000","2019-05-08T06:30:15.000000000",1017,478000.0]
["2019-05-07T23:30:15.000000000","2019-05-08T06:30:15.000000000",1020,2717691.0]
["2019-05-07T23:30:15.000000000","2019-05-08T06:30:15.000000000",1133,957.3042]
["2019-05-07T23:30:30.000000000","2019-05-08T06:30:30.000000000",1022,0.01555518]
["2019-05-07T23:30:30.000000000","2019-05-08T06:30:30.000000000",1130,750750724.4478]
["2019-05-07T23:30:45.000000000","2019-05-08T06:30:45.000000000",1021,276.359]
["2019-05-07T23:30:45.000000000","2019-05-08T06:30:45.000000000",1016,478700.0]
["2019-05-07T23:31:00.000000000","2019-05-08T06:31:00.000000000",1019,14700.2]
["2019-05-07T23:31:00.000000000","2019-05-08T06:31:00.000000000",1018,479400.0]
["2019-05-07T23:31:15.000000000","2019-05-08T06:31:15.000000000",1017,478000.0]
["2019-05-07T23:31:15.000000000","2019-05-08T06:31:15.000000000",1020,2717691.0]
["2019-05-07T23:31:15.000000000","2019-05-08T06:31:15.000000000",1133,957.3292]
["2019-05-07T23:31:30.000000000","2019-05-08T06:31:30.000000000",1022,0.0]
["2019-05-07T23:31:30.000000000","2019-05-08T06:31:30.000000000",1130,750925743.7482]
["2019-05-07T23:31:45.000000000","2019-05-08T06:31:45.000000000",1021,276.3213]
["2019-05-07T23:31:45.000000000","2019-05-08T06:31:45.000000000",1016,478700.0]
["2019-05-07T23:32:00.000000000","2019-05-08T06:32:00.000000000",1019,14753.45]
["2019-05-07T23:32:00.000000000","2019-05-08T06:32:00.000000000",1018,479489.6]
["2019-05-07T23:32:15.000000000","2019-05-08T06:32:15.000000000",1017,478000.0]
["2019-05-07T23:32:15.000000000","2019-05-08T06:32:15.000000000",1020,2717691.0]
["2019-05-07T23:32:15.000000000","2019-05-08T06:32:15.000000000",1133,957.3708]
["2019-05-07T23:32:30.000000000","2019-05-08T06:32:30.000000000",1022,0.03333253]
["2019-05-07T23:32:30.000000000","2019-05-08T06:32:30.000000000",1130,750967867.9587]
["2019-05-07T23:32:45.000000000","2019-05-08T06:32:45.000000000",1021,276.4456]
["2019-05-07T23:32:45.000000000","2019-05-08T06:32:45.000000000",1016,478700.0]
["2019-05-07T23:33:00.000000000","2019-05-08T06:33:00.000000000",1019,14757.26]
["2019-05-07T23:33:00.000000000","2019-05-08T06:33:00.000000000",1018,479531.3]
["2019-05-07T23:33:15.000000000","2019-05-08T06:33:15.000000000",1017,478000.0]
["2019-05-07T23:33:15.000000000","2019-05-08T06:33:15.000000000",1020,2717691.0]
["2019-05-07T23:33:15.000000000","2019-05-08T06:33:15.000000000",1133,957.3937]
["2019-05-07T23:33:30.000000000","2019-05-08T06:33:30.000000000",1022,0.0]
["2019-05-07T23:33:30.000000000","2019-05-08T06:33:30.000000000",1130,750949659.429]
["2019-05-07T23:33:45.000000000","2019-05-08T06:33:45.000000000",1021,276.2746]
["2019-05-07T23:33:45.000000000","2019-05-08T06:33:45.000000000",1016,478500.0]
["2019-05-07T23:34:00.000000000","2019-05-08T06:34:00.000000000",1019,14800.050000000001]
["2019-05-07T23:34:00.000000000","2019-05-08T06:34:00.000000000",1018,479331.2]
["2019-05-07T23:34:15.000000000","2019-05-08T06:34:15.000000000",1017,478000.0]
["2019-05-07T23:34:15.000000000","2019-05-08T06:34:15.000000000",1020,2717691.0]
["2019-05-07T23:34:15.000000000","2019-05-08T06:34:15.000000000",1133,957.2]
["2019-05-07T23:34:30.000000000","2019-05-08T06:34:30.000000000",1022,0.03111036]
["2019-05-07T23:34:30.000000000","2019-05-08T06:34:30.000000000",1130,750768661.2084]
["2019-05-07T23:34:45.000000000","2019-05-08T06:34:45.000000000",1021,276.2436]
["2019-05-07T23:34:45.000000000","2019-05-08T06:34:45.000000000",1016,478500.0]
["2019-05-07T23:35:00.000000000","2019-05-08T06:35:00.000000000",1019,14800.050000000001]
["2019-05-07T23:35:00.000000000","2019-05-08T06:35:00.000000000",1018,479114.6]
["2019-05-07T23:35:15.000000000","2019-05-08T06:35:15.000000000",1017,478000.0]
["2019-05-07T23:35:15.000000000","2019-05-08T06:35:15.000000000",1020,2717691.0]
["2019-05-07T23:35:15.000000000","2019-05-08T06:35:15.000000000",1133,957.1792]
["2019-05-07T23:35:30.000000000","2019-05-08T06:35:30.000000000",1022,0.03111036]
["2019-05-07T23:35:30.000000000","2019-05-08T06:35:30.000000000",1130,750750452.6787]
["2019-05-07T23:35:45.000000000","2019-05-08T06:35:45.000000000",1021,276.3412]
["2019-05-07T23:35:45.000000000","2019-05-08T06:35:45.000000000",1016,478600.0]
["2019-05-07T23:36:00.000000000","2019-05-08T06:36:00.000000000",1019,14800.050000000001]
["2019-05-07T23:36:00.000000000","2019-05-08T06:36:00.000000000",1018,479243.7]
["2019-05-07T23:36:15.000000000","2019-05-08T06:36:15.000000000",1017,478000.0]
["2019-05-07T23:36:15.000000000","2019-05-08T06:36:15.000000000",1020,2717691.0]
["2019-05-07T23:36:15.000000000","2019-05-08T06:36:15.000000000",1133,957.1958]
["2019-05-07T23:36:30.000000000","2019-05-08T06:36:30.000000000",1022,0.0]
["2019-05-07T23:36:30.000000000","2019-05-08T06:36:30.000000000",1130,750726265.2288]
["2019-05-07T23:36:45.000000000","2019-05-08T06:36:45.000000000",1021,276.2257]
["2019-05-07T23:36:45.000000000","2019-05-08T06:36:45.000000000",1016,478600.0]
["2019-05-07T23:37:00.000000000","2019-05-08T06:37:00.000000000",1019,14800.050000000001]
["2019-05-07T23:37:00.000000000","2019-05-08T06:37:00.000000000",1018,479454.2]
["2019-05-07T23:37:15.000000000","2019-05-08T06:37:15.000000000",1017,478000.0]
["2019-05-07T23:37:15.000000000","2019-05-08T06:37:15.000000000",1020,2717691.0]
["2019-05-07T23:37:15.000000000","2019-05-08T06:37:15.000000000",1133,957.4021]
["2019-05-07T23:37:30.000000000","2019-05-08T06:37:30.000000000",1022,0.03111036]
["2019-05-07T23:37:30.000000000","2019-05-08T06:37:30.000000000",1130,750907535.2185]
["2019-05-07T23:37:45.000000000","2019-05-08T06:37:45.000000000",1021,276.168]
["2019-05-07T23:37:45.000000000","2019-05-08T06:37:45.000000000",1016,478600.0]
["2019-05-07T23:38:00.000000000","2019-05-08T06:38:00.000000000",1019,14800.050000000001]
["2019-05-07T23:38:00.000000000","2019-05-08T06:38:00.000000000",1018,480877.1]
["2019-05-07T23:38:15.000000000","2019-05-08T06:38:15.000000000",1017,478000.0]
["2019-05-07T23:38:15.000000000","2019-05-08T06:38:15.000000000",1020,2717691.0]
["2019-05-07T23:38:15.000000000","2019-05-08T06:38:15.000000000",1133,957.8188]
["2019-05-07T23:38:30.000000000","2019-05-08T06:38:30.000000000",1022,0.05333205]
["2019-05-07T23:38:30.000000000","2019-05-08T06:38:30.000000000",1130,750690391.7076]
["2019-05-07T23:38:45.000000000","2019-05-08T06:38:45.000000000",1021,276.3124]
["2019-05-07T23:38:45.000000000","2019-05-08T06:38:45.000000000",1016,478400.0]
["2019-05-07T23:39:00.000000000","2019-05-08T06:39:00.000000000",1019,14753.45]
["2019-05-07T23:39:00.000000000","2019-05-08T06:39:00.000000000",1018,479212.5]
["2019-05-07T23:39:15.000000000","2019-05-08T06:39:15.000000000",1017,478000.0]
["2019-05-07T23:39:15.000000000","2019-05-08T06:39:15.000000000",1020,2717691.0]
["2019-05-07T23:39:15.000000000","2019-05-08T06:39:15.000000000",1133,957.2333]
["2019-05-07T23:39:30.000000000","2019-05-08T06:39:30.000000000",1022,0.0]
["2019-05-07T23:39:30.000000000","2019-05-08T06:39:30.000000000",1130,750845571.8637]
["2019-05-07T23:39:45.000000000","2019-05-08T06:39:45.000000000",1021,276.3412]
["2019-05-07T23:39:45.000000000","2019-05-08T06:39:45.000000000",1016,478400.0]
["2019-05-07T23:40:00.000000000","2019-05-08T06:40:00.000000000",1019,14700.2]
["2019-05-07T23:40:00.000000000","2019-05-08T06:40:00.000000000",1018,479460.39999999997]
["2019-05-07T23:40:15.000000000","2019-05-08T06:40:15.000000000",1017,478000.0]
["2019-05-07T23:40:15.000000000","2019-05-08T06:40:15.000000000",1020,2717691.0]
["2019-05-07T23:40:15.000000000","2019-05-08T06:40:15.000000000",1133,957.4458]
["2019-05-07T23:40:30.000000000","2019-05-08T06:40:30.000000000",1022,0.03333253]
["2019-05-07T23:40:30.000000000","2019-05-08T06:40:30.000000000",1130,751052116.3797]
["2019-05-07T23:40:45.000000000","2019-05-08T06:40:45.000000000",1021,276.339]
["2019-05-07T23:40:45.000000000","2019-05-08T06:40:45.000000000",1016,478500.0]
["2019-05-07T23:41:00.000000000","2019-05-08T06:41:00.000000000",1019,14746.800000000001]
["2019-05-07T23:41:00.000000000","2019-05-08T06:41:00.000000000",1018,479506.3]
["2019-05-07T23:41:15.000000000","2019-05-08T06:41:15.000000000",1017,478000.0]
["2019-05-07T23:41:15.000000000","2019-05-08T06:41:15.000000000",1020,2717691.0]
["2019-05-07T23:41:15.000000000","2019-05-08T06:41:15.000000000",1133,957.3937]
["2019-05-07T23:41:30.000000000","2019-05-08T06:41:30.000000000",1022,0.01904716]
["2019-05-07T23:41:30.000000000","2019-05-08T06:41:30.000000000",1130,750923026.0572]
["2019-05-07T23:41:45.000000000","2019-05-08T06:41:45.000000000",1021,276.2702]
["2019-05-07T23:41:45.000000000","2019-05-08T06:41:45.000000000",1016,478200.0]
["2019-05-07T23:42:00.000000000","2019-05-08T06:42:00.000000000",1019,14800.050000000001]
["2019-05-07T23:42:00.000000000","2019-05-08T06:42:00.000000000",1018,479283.3]
["2019-05-07T23:42:15.000000000","2019-05-08T06:42:15.000000000",1017,478000.0]
["2019-05-07T23:42:15.000000000","2019-05-08T06:42:15.000000000",1020,2717691.0]
["2019-05-07T23:42:15.000000000","2019-05-08T06:42:15.000000000",1133,957.2146]
["2019-05-07T23:42:30.000000000","2019-05-08T06:42:30.000000000",1022,0.03333253]
["2019-05-07T23:42:30.000000000","2019-05-08T06:42:30.000000000",1130,750998034.3288]
["2019-05-07T23:42:45.000000000","2019-05-08T06:42:45.000000000",1021,276.2901]
["2019-05-07T23:42:45.000000000","2019-05-08T06:42:45.000000000",1016,478600.0]
["2019-05-07T23:43:00.000000000","2019-05-08T06:43:00.000000000",1019,14753.45]
["2019-05-07T23:43:00.000000000","2019-05-08T06:43:00.000000000",1018,479402.10000000003]
["2019-05-07T23:43:15.000000000","2019-05-08T06:43:15.000000000",1017,478000.0]
["2019-05-07T23:43:15.000000000","2019-05-08T06:43:15.000000000",1020,2717691.0]
["2019-05-07T23:43:15.000000000","2019-05-08T06:43:15.000000000",1133,957.3771]
["2019-05-07T23:43:30.000000000","2019-05-08T06:43:30.000000000",1022,0.06666507]
["2019-05-07T23:43:30.000000000","2019-05-08T06:43:30.000000000",1130,751366009.6902]
["2019-05-07T23:43:45.000000000","2019-05-08T06:43:45.000000000",1021,276.5454]
["2019-05-07T23:43:45.000000000","2019-05-08T06:43:45.000000000",1016,479300.0]
["2019-05-07T23:44:00.000000000","2019-05-08T06:44:00.000000000",1019,14800.050000000001]
["2019-05-07T23:44:00.000000000","2019-05-08T06:44:00.000000000",1018,481595.8]
["2019-05-07T23:44:15.000000000","2019-05-08T06:44:15.000000000",1017,478000.0]
["2019-05-07T23:44:15.000000000","2019-05-08T06:44:15.000000000",1020,2717691.0]
["2019-05-07T23:44:15.000000000","2019-05-08T06:44:15.000000000",1133,959.5167]
["2019-05-07T23:44:30.000000000","2019-05-08T06:44:30.000000000",1022,0.04666555]
["2019-05-07T23:44:30.000000000","2019-05-08T06:44:30.000000000",1130,751510862.6205]
["2019-05-07T23:44:45.000000000","2019-05-08T06:44:45.000000000",1021,276.5566]
["2019-05-07T23:44:45.000000000","2019-05-08T06:44:45.000000000",1016,479100.0]
["2019-05-07T23:45:00.000000000","2019-05-08T06:45:00.000000000",1019,14700.2]
["2019-05-07T23:45:00.000000000","2019-05-08T06:45:00.000000000",1018,481481.3]
["2019-05-07T23:45:15.000000000","2019-05-08T06:45:15.000000000",1017,478000.0]
["2019-05-07T23:45:15.000000000","2019-05-08T06:45:15.000000000",1020,2717691.0]
["2019-05-07T23:45:15.000000000","2019-05-08T06:45:15.000000000",1133,959.5771]
["2019-05-07T23:45:30.000000000","2019-05-08T06:45:30.000000000",1022,0.03333253]
["2019-05-07T23:45:30.000000000","2019-05-08T06:45:30.000000000",1130,751951128.5625]
["2019-05-07T23:45:45.000000000","2019-05-08T06:45:45.000000000",1021,276.6375]
["2019-05-07T23:45:45.000000000","2019-05-08T06:45:45.000000000",1130,751815244.0125]
["2019-05-07T23:46:00.000000000","2019-05-08T06:46:00.000000000",1021,276.5877]
["2019-05-07T23:46:00.000000000","2019-05-08T06:46:00.000000000",1016,479400.0]
["2019-05-07T23:46:15.000000000","2019-05-08T06:46:15.000000000",1019,14700.2]
["2019-05-07T23:46:15.000000000","2019-05-08T06:46:15.000000000",1018,481641.7]
["2019-05-07T23:46:30.000000000","2019-05-08T06:46:30.000000000",1017,478000.0]
["2019-05-07T23:46:30.000000000","2019-05-08T06:46:30.000000000",1020,2717691.0]
["2019-05-07T23:46:30.000000000","2019-05-08T06:46:30.000000000",1133,959.7625]
["2019-05-07T23:46:45.000000000","2019-05-08T06:46:45.000000000",1022,0.06666507]
["2019-05-07T23:46:45.000000000","2019-05-08T06:46:45.000000000",1130,751758172.5015]
["2019-05-07T23:47:00.000000000","2019-05-08T06:47:00.000000000",1021,276.5055]
["2019-05-07T23:47:00.000000000","2019-05-08T06:47:00.000000000",1016,478800.0]
["2019-05-07T23:47:15.000000000","2019-05-08T06:47:15.000000000",1019,14746.800000000001]
["2019-05-07T23:47:15.000000000","2019-05-08T06:47:15.000000000",1018,479706.2]
["2019-05-07T23:47:30.000000000","2019-05-08T06:47:30.000000000",1017,478000.0]
["2019-05-07T23:47:30.000000000","2019-05-08T06:47:30.000000000",1020,2717691.0]
["2019-05-07T23:47:30.000000000","2019-05-08T06:47:30.000000000",1133,958.7375]
["2019-05-07T23:47:45.000000000","2019-05-08T06:47:45.000000000",1022,0.04666555]
["2019-05-07T23:47:45.000000000","2019-05-08T06:47:45.000000000",1130,751088533.4391]
["2019-05-07T23:48:00.000000000","2019-05-08T06:48:00.000000000",1021,276.3945]
["2019-05-07T23:48:00.000000000","2019-05-08T06:48:00.000000000",1016,478800.0]
["2019-05-07T23:48:15.000000000","2019-05-08T06:48:15.000000000",1019,14700.2]
["2019-05-07T23:48:15.000000000","2019-05-08T06:48:15.000000000",1018,479116.69999999995]
["2019-05-07T23:48:30.000000000","2019-05-08T06:48:30.000000000",1017,478000.0]
["2019-05-07T23:48:30.000000000","2019-05-08T06:48:30.000000000",1020,2717691.0]
["2019-05-07T23:48:30.000000000","2019-05-08T06:48:30.000000000",1133,958.8208]
["2019-05-07T23:48:45.000000000","2019-05-08T06:48:45.000000000",1022,0.06888723]
["2019-05-07T23:48:45.000000000","2019-05-08T06:48:45.000000000",1130,750967867.9587]
["2019-05-07T23:49:00.000000000","2019-05-08T06:49:00.000000000",1022,0.0999976]
["2019-05-07T23:49:00.000000000","2019-05-08T06:49:00.000000000",1130,751052388.1488]
["2019-05-07T00:00:00.000000000","2019-05-07T07:00:00.000000000",1017,480000.0]
["2019-05-07T00:00:00.000000000","2019-05-07T07:00:00.000000000",1020,2717386.0]
["2019-05-07T00:00:00.000000000","2019-05-07T07:00:00.000000000",1133,960.8854]
["2019-05-07T00:00:15.000000000","2019-05-07T07:00:15.000000000",1022,0.03111036]
["2019-05-07T00:00:15.000000000","2019-05-07T07:00:15.000000000",1130,753905865.3294]
["2019-05-07T00:00:30.000000000","2019-05-07T07:00:30.000000000",1021,277.4756]
["2019-05-07T00:00:30.000000000","2019-05-07T07:00:30.000000000",1016,480600.0]
["2019-05-07T00:00:45.000000000","2019-05-07T07:00:45.000000000",1019,14757.26]
["2019-05-07T00:00:45.000000000","2019-05-07T07:00:45.000000000",1018,482412.89999999997]
["2019-05-07T00:01:00.000000000","2019-05-07T07:01:00.000000000",1019,14746.800000000001]
["2019-05-07T00:01:00.000000000","2019-05-07T07:01:00.000000000",1018,481408.3]
["2019-05-07T00:01:15.000000000","2019-05-07T07:01:15.000000000",1017,480000.0]
["2019-05-07T00:01:15.000000000","2019-05-07T07:01:15.000000000",1020,2717386.0]
["2019-05-07T00:01:15.000000000","2019-05-07T07:01:15.000000000",1133,960.7833]
["2019-05-07T00:01:30.000000000","2019-05-07T07:01:30.000000000",1022,0.01555518]
["2019-05-07T00:01:30.000000000","2019-05-07T07:01:30.000000000",1130,753857495.8586]
["2019-05-07T00:01:45.000000000","2019-05-07T07:01:45.000000000",1021,277.3891]
["2019-05-07T00:01:45.000000000","2019-05-07T07:01:45.000000000",1016,480300.0]
["2019-05-07T00:02:00.000000000","2019-05-07T07:02:00.000000000",1019,14700.2]
["2019-05-07T00:02:00.000000000","2019-05-07T07:02:00.000000000",1018,480695.80000000005]
["2019-05-07T00:02:15.000000000","2019-05-07T07:02:15.000000000",1017,480000.0]
["2019-05-07T00:02:15.000000000","2019-05-07T07:02:15.000000000",1020,2717386.0]
["2019-05-07T00:02:15.000000000","2019-05-07T07:02:15.000000000",1133,960.8021]
["2019-05-07T00:02:30.000000000","2019-05-07T07:02:30.000000000",1022,0.03333253]
["2019-05-07T00:02:30.000000000","2019-05-07T07:02:30.000000000",1130,753724887.4218]
["2019-05-07T00:02:45.000000000","2019-05-07T07:02:45.000000000",1021,277.3736]
["2019-05-07T00:02:45.000000000","2019-05-07T07:02:45.000000000",1016,480700.0]
["2019-05-07T00:03:00.000000000","2019-05-07T07:03:00.000000000",1019,14753.45]
["2019-05-07T00:03:00.000000000","2019-05-07T07:03:00.000000000",1018,480750.0]
["2019-05-07T00:03:15.000000000","2019-05-07T07:03:15.000000000",1017,480000.0]
["2019-05-07T00:03:15.000000000","2019-05-07T07:03:15.000000000",1020,2717386.0]
["2019-05-07T00:03:15.000000000","2019-05-07T07:03:15.000000000",1133,960.6583]
["2019-05-07T00:03:30.000000000","2019-05-07T07:03:30.000000000",1022,0.04888771]
["2019-05-07T00:03:30.000000000","2019-05-07T07:03:30.000000000",1130,753718909.1726]
["2019-05-07T00:03:45.000000000","2019-05-07T07:03:45.000000000",1021,277.2514]
["2019-05-07T00:03:45.000000000","2019-05-07T07:03:45.000000000",1016,480300.0]
["2019-05-07T00:04:00.000000000","2019-05-07T07:04:00.000000000",1019,14700.2]
["2019-05-07T00:04:00.000000000","2019-05-07T07:04:00.000000000",1018,480722.89999999997]
["2019-05-07T00:04:15.000000000","2019-05-07T07:04:15.000000000",1017,480000.0]
["2019-05-07T00:04:15.000000000","2019-05-07T07:04:15.000000000",1020,2717386.0]
["2019-05-07T00:04:15.000000000","2019-05-07T07:04:15.000000000",1133,960.6208]
["2019-05-07T00:04:30.000000000","2019-05-07T07:04:30.000000000",1022,0.0]
["2019-05-07T00:04:30.000000000","2019-05-07T07:04:30.000000000",1130,753676517.951]
["2019-05-07T00:04:45.000000000","2019-05-07T07:04:45.000000000",1021,277.3935]
["2019-05-07T00:04:45.000000000","2019-05-07T07:04:45.000000000",1016,480600.0]
["2019-05-07T00:05:00.000000000","2019-05-07T07:05:00.000000000",1019,14746.800000000001]
["2019-05-07T00:05:00.000000000","2019-05-07T07:05:00.000000000",1018,482362.5]
["2019-05-07T00:05:15.000000000","2019-05-07T07:05:15.000000000",1017,480000.0]
["2019-05-07T00:05:15.000000000","2019-05-07T07:05:15.000000000",1020,2717386.0]
["2019-05-07T00:05:15.000000000","2019-05-07T07:05:15.000000000",1133,961.4479]
["2019-05-07T00:05:30.000000000","2019-05-07T07:05:30.000000000",1022,0.03333253]
["2019-05-07T00:05:30.000000000","2019-05-07T07:05:30.000000000",1130,754328147.1138]
["2019-05-07T00:05:45.000000000","2019-05-07T07:05:45.000000000",1021,277.62]
["2019-05-07T00:05:45.000000000","2019-05-07T07:05:45.000000000",1016,480900.0]
["2019-05-07T00:06:00.000000000","2019-05-07T07:06:00.000000000",1019,14700.2]
["2019-05-07T00:06:00.000000000","2019-05-07T07:06:00.000000000",1018,483197.9]
["2019-05-07T00:06:15.000000000","2019-05-07T07:06:15.000000000",1017,480000.0]
["2019-05-07T00:06:15.000000000","2019-05-07T07:06:15.000000000",1020,2717386.0]
["2019-05-07T00:06:15.000000000","2019-05-07T07:06:15.000000000",1133,961.6208]
["2019-05-07T00:06:30.000000000","2019-05-07T07:06:30.000000000",1022,0.01777735]
["2019-05-07T00:06:30.000000000","2019-05-07T07:06:30.000000000",1130,754026517.2678]
["2019-05-07T00:06:45.000000000","2019-05-07T07:06:45.000000000",1021,277.5667]
["2019-05-07T00:06:45.000000000","2019-05-07T07:06:45.000000000",1016,480900.0]
["2019-05-07T00:07:00.000000000","2019-05-07T07:07:00.000000000",1019,14700.2]
["2019-05-07T00:07:00.000000000","2019-05-07T07:07:00.000000000",1018,482806.2]
["2019-05-07T00:07:15.000000000","2019-05-07T07:07:15.000000000",1017,480000.0]
["2019-05-07T00:07:15.000000000","2019-05-07T07:07:15.000000000",1020,2717386.0]
["2019-05-07T00:07:15.000000000","2019-05-07T07:07:15.000000000",1133,962.8271]
["2019-05-07T00:07:30.000000000","2019-05-07T07:07:30.000000000",1022,0.0355547]
["2019-05-07T00:07:30.000000000","2019-05-07T07:07:30.000000000",1130,754268092.8832]
["2019-05-07T00:07:45.000000000","2019-05-07T07:07:45.000000000",1021,277.5556]
["2019-05-07T00:07:45.000000000","2019-05-07T07:07:45.000000000",1016,481000.0]
["2019-05-07T00:08:00.000000000","2019-05-07T07:08:00.000000000",1019,14700.2]
["2019-05-07T00:08:00.000000000","2019-05-07T07:08:00.000000000",1018,483087.5]
["2019-05-07T00:08:15.000000000","2019-05-07T07:08:15.000000000",1017,480000.0]
["2019-05-07T00:08:15.000000000","2019-05-07T07:08:15.000000000",1020,2717386.0]
["2019-05-07T00:08:15.000000000","2019-05-07T07:08:15.000000000",1133,963.0167]
["2019-05-07T00:08:30.000000000","2019-05-07T07:08:30.000000000",1022,0.06666507]
["2019-05-07T00:08:30.000000000","2019-05-07T07:08:30.000000000",1130,754515375.0092]
["2019-05-07T00:08:45.000000000","2019-05-07T07:08:45.000000000",1021,277.469]
["2019-05-07T00:08:45.000000000","2019-05-07T07:08:45.000000000",1016,480800.0]
["2019-05-07T00:09:00.000000000","2019-05-07T07:09:00.000000000",1019,14700.2]
["2019-05-07T00:09:00.000000000","2019-05-07T07:09:00.000000000",1018,482310.4]
["2019-05-07T00:09:15.000000000","2019-05-07T07:09:15.000000000",1017,480000.0]
["2019-05-07T00:09:15.000000000","2019-05-07T07:09:15.000000000",1020,2717386.0]
["2019-05-07T00:09:30.000000000","2019-05-07T07:09:30.000000000",1017,480000.0]
["2019-05-07T00:09:30.000000000","2019-05-07T07:09:30.000000000",1020,2717386.0]
["2019-05-07T00:09:30.000000000","2019-05-07T07:09:30.000000000",1133,962.9208]
["2019-05-07T00:09:45.000000000","2019-05-07T07:09:45.000000000",1022,0.0]
["2019-05-07T00:09:45.000000000","2019-05-07T07:09:45.000000000",1130,754225701.6616]
["2019-05-07T00:10:00.000000000","2019-05-07T07:10:00.000000000",1021,277.5556]
["2019-05-07T00:10:00.000000000","2019-05-07T07:10:00.000000000",1016,480900.0]
["2019-05-07T00:10:15.000000000","2019-05-07T07:10:15.000000000",1019,14800.050000000001]
["2019-05-07T00:10:15.000000000","2019-05-07T07:10:15.000000000",1018,482916.7]
["2019-05-07T00:10:30.000000000","2019-05-07T07:10:30.000000000",1017,480000.0]
["2019-05-07T00:10:30.000000000","2019-05-07T07:10:30.000000000",1020,2717386.0]
["2019-05-07T00:10:30.000000000","2019-05-07T07:10:30.000000000",1133,962.875]
["2019-05-07T00:10:45.000000000","2019-05-07T07:10:45.000000000",1022,0.04888771]
["2019-05-07T00:10:45.000000000","2019-05-07T07:10:45.000000000",1130,754147169.2062]
["2019-05-07T00:11:00.000000000","2019-05-07T07:11:00.000000000",1021,277.5889]
["2019-05-07T00:11:00.000000000","2019-05-07T07:11:00.000000000",1016,481000.0]
["2019-05-07T00:11:15.000000000","2019-05-07T07:11:15.000000000",1019,14800.050000000001]
["2019-05-07T00:11:15.000000000","2019-05-07T07:11:15.000000000",1018,481497.9]
["2019-05-07T00:11:30.000000000","2019-05-07T07:11:30.000000000",1017,480000.0]
["2019-05-07T00:11:30.000000000","2019-05-07T07:11:30.000000000",1020,2717386.0]
["2019-05-07T00:11:30.000000000","2019-05-07T07:11:30.000000000",1133,962.4646]
["2019-05-07T00:11:45.000000000","2019-05-07T07:11:45.000000000",1022,0.04666555]
["2019-05-07T00:11:45.000000000","2019-05-07T07:11:45.000000000",1130,754280049.3816]
["2019-05-07T00:12:00.000000000","2019-05-07T07:12:00.000000000",1021,277.5866]
["2019-05-07T00:12:00.000000000","2019-05-07T07:12:00.000000000",1016,480600.0]
["2019-05-07T00:12:15.000000000","2019-05-07T07:12:15.000000000",1019,14800.050000000001]
["2019-05-07T00:12:15.000000000","2019-05-07T07:12:15.000000000",1018,482541.7]
["2019-05-07T00:12:30.000000000","2019-05-07T07:12:30.000000000",1017,480000.0]
["2019-05-07T00:12:30.000000000","2019-05-07T07:12:30.000000000",1020,2717386.0]
["2019-05-07T00:12:30.000000000","2019-05-07T07:12:30.000000000",1133,963.1021]
["2019-05-07T00:12:45.000000000","2019-05-07T07:12:45.000000000",1022,0.0]
["2019-05-07T00:12:45.000000000","2019-05-07T07:12:45.000000000",1130,754316190.6154]
["2019-05-07T00:13:00.000000000","2019-05-07T07:13:00.000000000",1021,277.6244]
["2019-05-07T00:13:00.000000000","2019-05-07T07:13:00.000000000",1016,480900.0]
["2019-05-07T00:13:15.000000000","2019-05-07T07:13:15.000000000",1019,14700.2]
["2019-05-07T00:13:15.000000000","2019-05-07T07:13:15.000000000",1018,482627.1]
["2019-05-07T00:13:30.000000000","2019-05-07T07:13:30.000000000",1017,480000.0]
["2019-05-07T00:13:30.000000000","2019-05-07T07:13:30.000000000",1020,2717386.0]
["2019-05-07T00:13:30.000000000","2019-05-07T07:13:30.000000000",1133,961.6146]
["2019-05-07T00:13:45.000000000","2019-05-07T07:13:45.000000000",1022,0.01777735]
["2019-05-07T00:13:45.000000000","2019-05-07T07:13:45.000000000",1130,754394451.3322]
["2019-05-07T00:14:00.000000000","2019-05-07T07:14:00.000000000",1021,277.7154]
["2019-05-07T00:14:00.000000000","2019-05-07T07:14:00.000000000",1016,480900.0]
["2019-05-07T00:14:15.000000000","2019-05-07T07:14:15.000000000",1019,14700.2]
["2019-05-07T00:14:15.000000000","2019-05-07T07:14:15.000000000",1018,483481.3]
["2019-05-07T00:14:30.000000000","2019-05-07T07:14:30.000000000",1017,480000.0]
["2019-05-07T00:14:30.000000000","2019-05-07T07:14:30.000000000",1020,2717386.0]
["2019-05-07T00:14:30.000000000","2019-05-07T07:14:30.000000000",1133,963.4521]
["2019-05-07T00:14:45.000000000","2019-05-07T07:14:45.000000000",1022,0.06888723]
["2019-05-07T00:14:45.000000000","2019-05-07T07:14:45.000000000",1130,754726244.1628]
["2019-05-07T00:15:00.000000000","2019-05-07T07:15:00.000000000",1021,277.7198]
["2019-05-07T00:15:00.000000000","2019-05-07T07:15:00.000000000",1016,480900.0]
["2019-05-07T00:15:15.000000000","2019-05-07T07:15:15.000000000",1019,14700.2]
["2019-05-07T00:15:15.000000000","2019-05-07T07:15:15.000000000",1018,483500.0]
["2019-05-07T00:15:30.000000000","2019-05-07T07:15:30.000000000",1017,480000.0]
["2019-05-07T00:15:30.000000000","2019-05-07T07:15:30.000000000",1020,2717386.0]
["2019-05-07T00:15:30.000000000","2019-05-07T07:15:30.000000000",1133,963.6146]
["2019-05-07T00:15:45.000000000","2019-05-07T07:15:45.000000000",1022,0.03333253]
["2019-05-07T00:15:45.000000000","2019-05-07T07:15:45.000000000",1133,963.524]
["2019-05-07T00:16:00.000000000","2019-05-07T07:16:00.000000000",1022,0.01555518]
["2019-05-07T00:16:00.000000000","2019-05-07T07:16:00.000000000",1130,754732222.412]
["2019-05-07T00:16:15.000000000","2019-05-07T07:16:15.000000000",1021,277.7531]
["2019-05-07T00:16:15.000000000","2019-05-07T07:16:15.000000000",1016,480800.0]
["2019-05-07T00:16:30.000000000","2019-05-07T07:16:30.000000000",1019,14800.050000000001]
["2019-05-07T00:16:30.000000000","2019-05-07T07:16:30.000000000",1018,483527.10000000003]
["2019-05-07T00:16:45.000000000","2019-05-07T07:16:45.000000000",1017,480000.0]
["2019-05-07T00:16:45.000000000","2019-05-07T07:16:45.000000000",1020,2717386.0]
["2019-05-07T00:16:45.000000000","2019-05-07T07:16:45.000000000",1133,963.4562]
["2019-05-07T00:17:00.000000000","2019-05-07T07:17:00.000000000",1022,0.06666507]
["2019-05-07T00:17:00.000000000","2019-05-07T07:17:00.000000000",1130,754527331.5076]
["2019-05-07T00:17:15.000000000","2019-05-07T07:17:15.000000000",1021,277.6777]
["2019-05-07T00:17:15.000000000","2019-05-07T07:17:15.000000000",1016,480800.0]
["2019-05-07T00:17:30.000000000","2019-05-07T07:17:30.000000000",1019,14800.050000000001]
["2019-05-07T00:17:30.000000000","2019-05-07T07:17:30.000000000",1018,483691.7]
["2019-05-07T00:17:45.000000000","2019-05-07T07:17:45.000000000",1017,480000.0]
["2019-05-07T00:17:45.000000000","2019-05-07T07:17:45.000000000",1020,2717386.0]
["2019-05-07T00:17:45.000000000","2019-05-07T07:17:45.000000000",1133,963.3817]
["2019-05-07T00:18:00.000000000","2019-05-07T07:18:00.000000000",1022,0.04888771]
["2019-05-07T00:18:00.000000000","2019-05-07T07:18:00.000000000",1130,754810754.8674]
["2019-05-07T00:18:15.000000000","2019-05-07T07:18:15.000000000",1021,277.7909]
["2019-05-07T00:18:15.000000000","2019-05-07T07:18:15.000000000",1016,480700.0]
["2019-05-07T00:18:30.000000000","2019-05-07T07:18:30.000000000",1019,14800.050000000001]
["2019-05-07T00:18:30.000000000","2019-05-07T07:18:30.000000000",1018,483435.4]
["2019-05-07T00:18:45.000000000","2019-05-07T07:18:45.000000000",1017,480000.0]
["2019-05-07T00:18:45.000000000","2019-05-07T07:18:45.000000000",1020,2717386.0]
["2019-05-07T00:18:45.000000000","2019-05-07T07:18:45.000000000",1133,963.6292]
["2019-05-07T00:19:00.000000000","2019-05-07T07:19:00.000000000",1022,0.03333253]
["2019-05-07T00:19:00.000000000","2019-05-07T07:19:00.000000000",1130,755033852.258]
["2019-05-07T00:19:15.000000000","2019-05-07T07:19:15.000000000",1021,277.7154]
["2019-05-07T00:19:15.000000000","2019-05-07T07:19:15.000000000",1016,481000.0]
["2019-05-07T00:19:30.000000000","2019-05-07T07:19:30.000000000",1019,14746.800000000001]
["2019-05-07T00:19:30.000000000","2019-05-07T07:19:30.000000000",1018,483393.7]
["2019-05-07T00:19:45.000000000","2019-05-07T07:19:45.000000000",1017,480000.0]
["2019-05-07T00:19:45.000000000","2019-05-07T07:19:45.000000000",1020,2717386.0]
["2019-05-07T00:19:45.000000000","2019-05-07T07:19:45.000000000",1133,963.4813]
["2019-05-07T00:20:00.000000000","2019-05-07T07:20:00.000000000",1022,0.01428537]
["2019-05-07T00:20:00.000000000","2019-05-07T07:20:00.000000000",1133,963.6295]
["2019-05-07T00:20:15.000000000","2019-05-07T07:20:15.000000000",1022,0.01777735]
["2019-05-07T00:20:15.000000000","2019-05-07T07:20:15.000000000",1130,754672168.1814]
["2019-05-07T00:20:30.000000000","2019-05-07T07:20:30.000000000",1021,277.6711]
["2019-05-07T00:20:30.000000000","2019-05-07T07:20:30.000000000",1016,480800.0]
["2019-05-07T00:20:45.000000000","2019-05-07T07:20:45.000000000",1019,14746.800000000001]
["2019-05-07T00:20:45.000000000","2019-05-07T07:20:45.000000000",1018,481864.6]
["2019-05-07T00:21:00.000000000","2019-05-07T07:21:00.000000000",1017,480000.0]
["2019-05-07T00:21:00.000000000","2019-05-07T07:21:00.000000000",1020,2717386.0]
["2019-05-07T00:21:00.000000000","2019-05-07T07:21:00.000000000",1133,963.0458]
["2019-05-07T00:21:15.000000000","2019-05-07T07:21:15.000000000",1022,0.04666555]
["2019-05-07T00:21:15.000000000","2019-05-07T07:21:15.000000000",1130,755130591.1996]
["2019-05-07T00:21:30.000000000","2019-05-07T07:21:30.000000000",1021,277.9063]
["2019-05-07T00:21:30.000000000","2019-05-07T07:21:30.000000000",1016,481100.0]
["2019-05-07T00:21:45.000000000","2019-05-07T07:21:45.000000000",1019,14700.2]
["2019-05-07T00:21:45.000000000","2019-05-07T07:21:45.000000000",1018,483520.8]
["2019-05-07T00:22:00.000000000","2019-05-07T07:22:00.000000000",1017,480000.0]
["2019-05-07T00:22:00.000000000","2019-05-07T07:22:00.000000000",1020,2717386.0]
["2019-05-07T00:22:00.000000000","2019-05-07T07:22:00.000000000",1133,963.7076]
["2019-05-07T00:22:15.000000000","2019-05-07T07:22:15.000000000",1022,0.05110988]
["2019-05-07T00:22:15.000000000","2019-05-07T07:22:15.000000000",1130,754853146.089]
["2019-05-07T00:22:30.000000000","2019-05-07T07:22:30.000000000",1021,277.8264]
["2019-05-07T00:22:30.000000000","2019-05-07T07:22:30.000000000",1016,481100.0]
["2019-05-07T00:22:45.000000000","2019-05-07T07:22:45.000000000",1019,14700.2]
["2019-05-07T00:22:45.000000000","2019-05-07T07:22:45.000000000",1018,483535.39999999997]
["2019-05-07T00:23:00.000000000","2019-05-07T07:23:00.000000000",1017,480000.0]
["2019-05-07T00:23:00.000000000","2019-05-07T07:23:00.000000000",1020,2717386.0]
["2019-05-07T00:23:00.000000000","2019-05-07T07:23:00.000000000",1133,963.5146]
["2019-05-07T00:23:15.000000000","2019-05-07T07:23:15.000000000",1022,0.05110988]
["2019-05-07T00:23:15.000000000","2019-05-07T07:23:15.000000000",1130,754599613.9752]
["2019-05-07T00:23:30.000000000","2019-05-07T07:23:30.000000000",1021,277.7198]
["2019-05-07T00:23:30.000000000","2019-05-07T07:23:30.000000000",1016,481000.0]
["2019-05-07T00:23:45.000000000","2019-05-07T07:23:45.000000000",1019,14700.2]
["2019-05-07T00:23:45.000000000","2019-05-07T07:23:45.000000000",1018,483739.6]
["2019-05-07T00:24:00.000000000","2019-05-07T07:24:00.000000000",1017,480000.0]
["2019-05-07T00:24:00.000000000","2019-05-07T07:24:00.000000000",1020,2717386.0]
["2019-05-07T00:24:00.000000000","2019-05-07T07:24:00.000000000",1133,963.6896]
["2019-05-07T00:24:15.000000000","2019-05-07T07:24:15.000000000",1022,0.05714149]
["2019-05-07T00:24:15.000000000","2019-05-07T07:24:15.000000000",1133,963.558]
["2019-05-07T00:24:30.000000000","2019-05-07T07:24:30.000000000",1022,0.0644429]
["2019-05-07T00:24:30.000000000","2019-05-07T07:24:30.000000000",1130,754810754.8674]
["2019-05-07T00:24:45.000000000","2019-05-07T07:24:45.000000000",1021,277.7376]
["2019-05-07T00:24:45.000000000","2019-05-07T07:24:45.000000000",1016,481000.0]
["2019-05-07T00:25:00.000000000","2019-05-07T07:25:00.000000000",1019,14753.45]
["2019-05-07T00:25:00.000000000","2019-05-07T07:25:00.000000000",1018,483747.9]
["2019-05-07T00:25:15.000000000","2019-05-07T07:25:15.000000000",1017,480000.0]
["2019-05-07T00:25:15.000000000","2019-05-07T07:25:15.000000000",1020,2717386.0]
["2019-05-07T00:25:15.000000000","2019-05-07T07:25:15.000000000",1133,963.5521]
["2019-05-07T00:25:30.000000000","2019-05-07T07:25:30.000000000",1022,0.03333253]
["2019-05-07T00:25:30.000000000","2019-05-07T07:25:30.000000000",1130,754871080.8366]
["2019-05-07T00:25:45.000000000","2019-05-07T07:25:45.000000000",1021,277.8375]
["2019-05-07T00:25:45.000000000","2019-05-07T07:25:45.000000000",1016,480900.0]
["2019-05-07T00:26:00.000000000","2019-05-07T07:26:00.000000000",1019,14700.2]
["2019-05-07T00:26:00.000000000","2019-05-07T07:26:00.000000000",1018,483560.4]
["2019-05-07T00:26:15.000000000","2019-05-07T07:26:15.000000000",1017,480000.0]
["2019-05-07T00:26:15.000000000","2019-05-07T07:26:15.000000000",1020,2717386.0]
["2019-05-07T00:26:30.000000000","2019-05-07T07:26:30.000000000",1017,480000.0]
["2019-05-07T00:26:30.000000000","2019-05-07T07:26:30.000000000",1020,2717386.0]
["2019-05-07T00:26:30.000000000","2019-05-07T07:26:30.000000000",1133,963.3771]
["2019-05-07T00:26:45.000000000","2019-05-07T07:26:45.000000000",1022,0.03333253]
["2019-05-07T00:26:45.000000000","2019-05-07T07:26:45.000000000",1130,754454777.3014]
["2019-05-07T00:27:00.000000000","2019-05-07T07:27:00.000000000",1021,277.691]
["2019-05-07T00:27:00.000000000","2019-05-07T07:27:00.000000000",1016,481000.0]
["2019-05-07T00:27:15.000000000","2019-05-07T07:27:15.000000000",1019,14700.2]
["2019-05-07T00:27:15.000000000","2019-05-07T07:27:15.000000000",1018,483452.1]
["2019-05-07T00:27:30.000000000","2019-05-07T07:27:30.000000000",1017,480000.0]
["2019-05-07T00:27:30.000000000","2019-05-07T07:27:30.000000000",1020,2717386.0]
["2019-05-07T00:27:30.000000000","2019-05-07T07:27:30.000000000",1133,963.4458]
["2019-05-07T00:27:45.000000000","2019-05-07T07:27:45.000000000",1022,0.03111036]
["2019-05-07T00:27:45.000000000","2019-05-07T07:27:45.000000000",1130,754738200.6612]
["2019-05-07T00:28:00.000000000","2019-05-07T07:28:00.000000000",1021,277.6798]
["2019-05-07T00:28:00.000000000","2019-05-07T07:28:00.000000000",1016,481000.0]
["2019-05-07T00:28:15.000000000","2019-05-07T07:28:15.000000000",1019,14800.050000000001]
["2019-05-07T00:28:15.000000000","2019-05-07T07:28:15.000000000",1018,483279.2]
["2019-05-07T00:28:30.000000000","2019-05-07T07:28:30.000000000",1017,480000.0]
["2019-05-07T00:28:30.000000000","2019-05-07T07:28:30.000000000",1020,2717386.0]
["2019-05-07T00:28:30.000000000","2019-05-07T07:28:30.000000000",1133,963.4167]
["2019-05-07T00:28:45.000000000","2019-05-07T07:28:45.000000000",1022,0.0]
["2019-05-07T00:28:45.000000000","2019-05-07T07:28:45.000000000",1130,754660211.683]
["2019-05-07T00:29:00.000000000","2019-05-07T07:29:00.000000000",1021,277.731]
["2019-05-07T00:29:00.000000000","2019-05-07T07:29:00.000000000",1016,480700.0]
["2019-05-07T00:29:15.000000000","2019-05-07T07:29:15.000000000",1019,14700.2]
["2019-05-07T00:29:15.000000000","2019-05-07T07:29:15.000000000",1018,483312.5]
["2019-05-07T00:29:30.000000000","2019-05-07T07:29:30.000000000",1017,480000.0]
["2019-05-07T00:29:30.000000000","2019-05-07T07:29:30.000000000",1020,2717386.0]
["2019-05-07T00:29:30.000000000","2019-05-07T07:29:30.000000000",1133,963.2437]
["2019-05-07T00:29:45.000000000","2019-05-07T07:29:45.000000000",1022,0.01555518]
["2019-05-07T00:29:45.000000000","2019-05-07T07:29:45.000000000",1130,754485483.7632]
["2019-05-07T00:30:00.000000000","2019-05-07T07:30:00.000000000",1021,277.6245]
["2019-05-07T00:30:00.000000000","2019-05-07T07:30:00.000000000",1016,481000.0]
["2019-05-07T00:30:15.000000000","2019-05-07T07:30:15.000000000",1019,14746.800000000001]
["2019-05-07T00:30:15.000000000","2019-05-07T07:30:15.000000000",1018,483220.8]
["2019-05-07T00:30:30.000000000","2019-05-07T07:30:30.000000000",1017,480000.0]
["2019-05-07T00:30:30.000000000","2019-05-07T07:30:30.000000000",1020,2717386.0]
["2019-05-07T00:30:30.000000000","2019-05-07T07:30:30.000000000",1133,963.4167]
["2019-05-07T00:30:45.000000000","2019-05-07T07:30:45.000000000",1022,0.03333253]
["2019-05-07T00:30:45.000000000","2019-05-07T07:30:45.000000000",1130,754635755.209]
["2019-05-07T00:31:00.000000000","2019-05-07T07:31:00.000000000",1021,277.7043]
["2019-05-07T00:31:00.000000000","2019-05-07T07:31:00.000000000",1016,480700.0]
["2019-05-07T00:31:15.000000000","2019-05-07T07:31:15.000000000",1019,14746.800000000001]
["2019-05-07T00:31:15.000000000","2019-05-07T07:31:15.000000000",1018,483377.1]
["2019-05-07T00:31:30.000000000","2019-05-07T07:31:30.000000000",1017,480000.0]
["2019-05-07T00:31:30.000000000","2019-05-07T07:31:30.000000000",1020,2717386.0]
["2019-05-07T00:31:30.000000000","2019-05-07T07:31:30.000000000",1133,963.4813]
["2019-05-07T00:31:45.000000000","2019-05-07T07:31:45.000000000",1022,0.01777735]
["2019-05-07T00:31:45.000000000","2019-05-07T07:31:45.000000000",1130,754605592.2244]
["2019-05-07T00:32:00.000000000","2019-05-07T07:32:00.000000000",1021,277.6998]
["2019-05-07T00:32:00.000000000","2019-05-07T07:32:00.000000000",1016,480700.0]
["2019-05-07T00:32:15.000000000","2019-05-07T07:32:15.000000000",1019,14700.2]
["2019-05-07T00:32:15.000000000","2019-05-07T07:32:15.000000000",1018,483414.60000000003]
["2019-05-07T00:32:30.000000000","2019-05-07T07:32:30.000000000",1017,480000.0]
["2019-05-07T00:32:30.000000000","2019-05-07T07:32:30.000000000",1020,2717386.0]
["2019-05-07T00:32:30.000000000","2019-05-07T07:32:30.000000000",1133,963.4292]
["2019-05-07T00:32:45.000000000","2019-05-07T07:32:45.000000000",1022,0.0]
["2019-05-07T00:32:45.000000000","2019-05-07T07:32:45.000000000",1130,754587657.4768]
["2019-05-07T00:33:00.000000000","2019-05-07T07:33:00.000000000",1021,277.6533]
["2019-05-07T00:33:00.000000000","2019-05-07T07:33:00.000000000",1016,480800.0]
["2019-05-07T00:33:15.000000000","2019-05-07T07:33:15.000000000",1019,14700.2]
["2019-05-07T00:33:15.000000000","2019-05-07T07:33:15.000000000",1018,483368.7]
["2019-05-07T00:33:30.000000000","2019-05-07T07:33:30.000000000",1017,480000.0]
["2019-05-07T00:33:30.000000000","2019-05-07T07:33:30.000000000",1020,2717386.0]
["2019-05-07T00:33:30.000000000","2019-05-07T07:33:30.000000000",1133,963.5729]
["2019-05-07T00:33:45.000000000","2019-05-07T07:33:45.000000000",1022,0.03333253]
["2019-05-07T00:33:45.000000000","2019-05-07T07:33:45.000000000",1130,754587657.4768]
["2019-05-07T00:34:00.000000000","2019-05-07T07:34:00.000000000",1021,277.6355]
["2019-05-07T00:34:00.000000000","2019-05-07T07:34:00.000000000",1016,480900.0]
["2019-05-07T00:34:15.000000000","2019-05-07T07:34:15.000000000",1019,14700.2]
["2019-05-07T00:34:15.000000000","2019-05-07T07:34:15.000000000",1018,483343.8]
["2019-05-07T00:34:30.000000000","2019-05-07T07:34:30.000000000",1017,480000.0]
["2019-05-07T00:34:30.000000000","2019-05-07T07:34:30.000000000",1020,2717386.0]
["2019-05-07T00:34:30.000000000","2019-05-07T07:34:30.000000000",1133,963.5042]
["2019-05-07T00:34:45.000000000","2019-05-07T07:34:45.000000000",1022,0.04888771]
["2019-05-07T00:34:45.000000000","2019-05-07T07:34:45.000000000",1130,754448799.0522]
["2019-05-07T00:35:00.000000000","2019-05-07T07:35:00.000000000",1021,277.6754]
["2019-05-07T00:35:00.000000000","2019-05-07T07:35:00.000000000",1016,480700.0]
["2019-05-07T00:35:15.000000000","2019-05-07T07:35:15.000000000",1019,14700.2]
["2019-05-07T00:35:15.000000000","2019-05-07T07:35:15.000000000",1018,483454.2]
["2019-05-07T00:35:30.000000000","2019-05-07T07:35:30.000000000",1017,480000.0]
["2019-05-07T00:35:30.000000000","2019-05-07T07:35:30.000000000",1020,2717386.0]
["2019-05-07T00:35:30.000000000","2019-05-07T07:35:30.000000000",1133,963.4833]
["2019-05-07T00:35:45.000000000","2019-05-07T07:35:45.000000000",1022,0.06666507]
["2019-05-07T00:35:45.000000000","2019-05-07T07:35:45.000000000",1130,754949341.5534]
["2019-05-07T00:36:00.000000000","2019-05-07T07:36:00.000000000",1021,277.7154]
["2019-05-07T00:36:00.000000000","2019-05-07T07:36:00.000000000",1016,480800.0]
["2019-05-07T00:36:15.000000000","2019-05-07T07:36:15.000000000",1019,14700.2]
["2019-05-07T00:36:15.000000000","2019-05-07T07:36:15.000000000",1018,483429.19999999995]
["2019-05-07T00:36:30.000000000","2019-05-07T07:36:30.000000000",1017,480000.0]
["2019-05-07T00:36:30.000000000","2019-05-07T07:36:30.000000000",1020,2717386.0]
["2019-05-07T00:36:30.000000000","2019-05-07T07:36:30.000000000",1133,963.5292]
["2019-05-07T00:36:45.000000000","2019-05-07T07:36:45.000000000",1022,0.0]
["2019-05-07T00:36:45.000000000","2019-05-07T07:36:45.000000000",1130,754635755.209]
["2019-05-07T00:37:00.000000000","2019-05-07T07:37:00.000000000",1021,277.7398]
["2019-05-07T00:37:00.000000000","2019-05-07T07:37:00.000000000",1016,480900.0]
["2019-05-07T00:37:15.000000000","2019-05-07T07:37:15.000000000",1019,14800.050000000001]
["2019-05-07T00:37:15.000000000","2019-05-07T07:37:15.000000000",1018,483554.19999999995]
["2019-05-07T00:37:30.000000000","2019-05-07T07:37:30.000000000",1017,480000.0]
["2019-05-07T00:37:30.000000000","2019-05-07T07:37:30.000000000",1020,2717386.0]
["2019-05-07T00:37:30.000000000","2019-05-07T07:37:30.000000000",1133,963.5396]
["2019-05-07T00:37:45.000000000","2019-05-07T07:37:45.000000000",1022,0.0644429]
["2019-05-07T00:37:45.000000000","2019-05-07T07:37:45.000000000",1130,754484940.286]
["2019-05-07T00:38:00.000000000","2019-05-07T07:38:00.000000000",1021,277.5889]
["2019-05-07T00:38:00.000000000","2019-05-07T07:38:00.000000000",1016,481000.0]
["2019-05-07T00:38:15.000000000","2019-05-07T07:38:15.000000000",1019,14800.050000000001]
["2019-05-07T00:38:15.000000000","2019-05-07T07:38:15.000000000",1018,483554.19999999995]
["2019-05-07T00:38:30.000000000","2019-05-07T07:38:30.000000000",1017,480000.0]
["2019-05-07T00:38:30.000000000","2019-05-07T07:38:30.000000000",1020,2717386.0]
["2019-05-07T00:38:30.000000000","2019-05-07T07:38:30.000000000",1133,963.4937]
["2019-05-07T00:38:45.000000000","2019-05-07T07:38:45.000000000",1022,0.05110988]
["2019-05-07T00:38:45.000000000","2019-05-07T07:38:45.000000000",1130,754629776.9598]
["2019-05-07T00:39:00.000000000","2019-05-07T07:39:00.000000000",1021,277.7065]
["2019-05-07T00:39:00.000000000","2019-05-07T07:39:00.000000000",1016,480800.0]
["2019-05-07T00:39:15.000000000","2019-05-07T07:39:15.000000000",1019,14746.800000000001]
["2019-05-07T00:39:15.000000000","2019-05-07T07:39:15.000000000",1018,483439.6]
["2019-05-07T00:39:30.000000000","2019-05-07T07:39:30.000000000",1017,480000.0]
["2019-05-07T00:39:30.000000000","2019-05-07T07:39:30.000000000",1020,2717386.0]
["2019-05-07T00:39:30.000000000","2019-05-07T07:39:30.000000000",1133,963.475]
["2019-05-07T00:39:45.000000000","2019-05-07T07:39:45.000000000",1022,0.0]
["2019-05-07T00:39:45.000000000","2019-05-07T07:39:45.000000000",1130,754503146.7722]
["2019-05-07T00:40:00.000000000","2019-05-07T07:40:00.000000000",1021,277.6888]
["2019-05-07T00:40:00.000000000","2019-05-07T07:40:00.000000000",1016,481100.0]
["2019-05-07T00:40:15.000000000","2019-05-07T07:40:15.000000000",1019,14800.050000000001]
["2019-05-07T00:40:15.000000000","2019-05-07T07:40:15.000000000",1018,483537.5]
["2019-05-07T00:40:30.000000000","2019-05-07T07:40:30.000000000",1017,480000.0]
["2019-05-07T00:40:30.000000000","2019-05-07T07:40:30.000000000",1020,2717386.0]
["2019-05-07T00:40:30.000000000","2019-05-07T07:40:30.000000000",1133,963.5292]
["2019-05-07T00:40:45.000000000","2019-05-07T07:40:45.000000000",1022,0.01555518]
["2019-05-07T00:40:45.000000000","2019-05-07T07:40:45.000000000",1130,754666189.9322]
["2019-05-07T00:41:00.000000000","2019-05-07T07:41:00.000000000",1021,277.7798]
["2019-05-07T00:41:00.000000000","2019-05-07T07:41:00.000000000",1016,481100.0]
["2019-05-07T00:41:15.000000000","2019-05-07T07:41:15.000000000",1019,14800.050000000001]
["2019-05-07T00:41:15.000000000","2019-05-07T07:41:15.000000000",1018,483633.30000000005]
["2019-05-07T00:41:30.000000000","2019-05-07T07:41:30.000000000",1017,480000.0]
["2019-05-07T00:41:30.000000000","2019-05-07T07:41:30.000000000",1020,2717386.0]
["2019-05-07T00:41:30.000000000","2019-05-07T07:41:30.000000000",1133,963.625]
["2019-05-07T00:41:45.000000000","2019-05-07T07:41:45.000000000",1022,0.01777735]
["2019-05-07T00:41:45.000000000","2019-05-07T07:41:45.000000000",1130,754901243.8212]
["2019-05-07T00:42:00.000000000","2019-05-07T07:42:00.000000000",1021,277.8242]
["2019-05-07T00:42:00.000000000","2019-05-07T07:42:00.000000000",1016,481100.0]
["2019-05-07T00:42:15.000000000","2019-05-07T07:42:15.000000000",1019,14800.050000000001]
["2019-05-07T00:42:15.000000000","2019-05-07T07:42:15.000000000",1018,483787.5]
["2019-05-07T00:42:30.000000000","2019-05-07T07:42:30.000000000",1017,480000.0]
["2019-05-07T00:42:30.000000000","2019-05-07T07:42:30.000000000",1020,2717386.0]
["2019-05-07T00:42:30.000000000","2019-05-07T07:42:30.000000000",1133,963.6521]
["2019-05-07T00:42:45.000000000","2019-05-07T07:42:45.000000000",1022,0.05110988]
["2019-05-07T00:42:45.000000000","2019-05-07T07:42:45.000000000",1130,754925156.818]
["2019-05-07T00:43:00.000000000","2019-05-07T07:43:00.000000000",1021,277.742]
["2019-05-07T00:43:00.000000000","2019-05-07T07:43:00.000000000",1016,480900.0]
["2019-05-07T00:43:15.000000000","2019-05-07T07:43:15.000000000",1019,14800.050000000001]
["2019-05-07T00:43:15.000000000","2019-05-07T07:43:15.000000000",1018,483716.7]
["2019-05-07T00:43:30.000000000","2019-05-07T07:43:30.000000000",1017,480000.0]
["2019-05-07T00:43:30.000000000","2019-05-07T07:43:30.000000000",1020,2717386.0]
["2019-05-07T00:43:30.000000000","2019-05-07T07:43:30.000000000",1133,963.7729]
["2019-05-07T00:43:45.000000000","2019-05-07T07:43:45.000000000",1022,0.01777735]
["2019-05-07T00:43:45.000000000","2019-05-07T07:43:45.000000000",1130,754545266.2552]
["2019-05-07T00:44:00.000000000","2019-05-07T07:44:00.000000000",1021,277.7598]
["2019-05-07T00:44:00.000000000","2019-05-07T07:44:00.000000000",1016,480800.0]
["2019-05-07T00:44:15.000000000","2019-05-07T07:44:15.000000000",1019,14800.050000000001]
["2019-05-07T00:44:15.000000000","2019-05-07T07:44:15.000000000",1018,482927.1]
["2019-05-07T00:44:30.000000000","2019-05-07T07:44:30.000000000",1017,480000.0]
["2019-05-07T00:44:30.000000000","2019-05-07T07:44:30.000000000",1020,2717386.0]
["2019-05-07T00:44:30.000000000","2019-05-07T07:44:30.000000000",1133,963.6625]
["2019-05-07T00:44:45.000000000","2019-05-07T07:44:45.000000000",1022,0.01777735]
["2019-05-07T00:44:45.000000000","2019-05-07T07:44:45.000000000",1130,754726244.1628]
["2019-05-07T00:45:00.000000000","2019-05-07T07:45:00.000000000",1021,277.7553]
["2019-05-07T00:45:00.000000000","2019-05-07T07:45:00.000000000",1016,480700.0]
["2019-05-07T00:45:15.000000000","2019-05-07T07:45:15.000000000",1019,14800.050000000001]
["2019-05-07T00:45:15.000000000","2019-05-07T07:45:15.000000000",1018,483391.7]
["2019-05-07T00:45:30.000000000","2019-05-07T07:45:30.000000000",1017,480000.0]
["2019-05-07T00:45:30.000000000","2019-05-07T07:45:30.000000000",1020,2717386.0]
["2019-05-07T00:45:30.000000000","2019-05-07T07:45:30.000000000",1133,963.5583]
["2019-05-07T00:45:45.000000000","2019-05-07T07:45:45.000000000",1022,0.03333253]
["2019-05-07T00:45:45.000000000","2019-05-07T07:45:45.000000000",1130,754533309.7568]
["2019-05-07T00:46:00.000000000","2019-05-07T07:46:00.000000000",1021,277.64]
["2019-05-07T00:46:00.000000000","2019-05-07T07:46:00.000000000",1016,480800.0]
["2019-05-07T00:46:15.000000000","2019-05-07T07:46:15.000000000",1019,14800.050000000001]
["2019-05-07T00:46:15.000000000","2019-05-07T07:46:15.000000000",1018,483493.7]
["2019-05-07T00:46:30.000000000","2019-05-07T07:46:30.000000000",1017,480000.0]
["2019-05-07T00:46:30.000000000","2019-05-07T07:46:30.000000000",1020,2717386.0]
["2019-05-07T00:46:30.000000000","2019-05-07T07:46:30.000000000",1133,963.5146]
["2019-05-07T00:46:45.000000000","2019-05-07T07:46:45.000000000",1022,0.06888723]
["2019-05-07T00:46:45.000000000","2019-05-07T07:46:45.000000000",1130,754762657.1352]
["2019-05-07T00:47:00.000000000","2019-05-07T07:47:00.000000000",1021,277.6866]
["2019-05-07T00:47:00.000000000","2019-05-07T07:47:00.000000000",1016,481000.0]
["2019-05-07T00:47:15.000000000","2019-05-07T07:47:15.000000000",1019,14753.45]
["2019-05-07T00:47:15.000000000","2019-05-07T07:47:15.000000000",1018,483679.19999999995]
["2019-05-07T00:47:30.000000000","2019-05-07T07:47:30.000000000",1017,480000.0]
["2019-05-07T00:47:30.000000000","2019-05-07T07:47:30.000000000",1020,2717386.0]
["2019-05-07T00:47:45.000000000","2019-05-07T07:47:45.000000000",1017,480000.0]
["2019-05-07T00:47:45.000000000","2019-05-07T07:47:45.000000000",1020,2717386.0]
["2019-05-07T00:47:45.000000000","2019-05-07T07:47:45.000000000",1133,963.6229]
["2019-05-07T00:48:00.000000000","2019-05-07T07:48:00.000000000",1022,0.0]
["2019-05-07T00:48:00.000000000","2019-05-07T07:48:00.000000000",1130,754774613.6336]
["2019-05-07T00:48:15.000000000","2019-05-07T07:48:15.000000000",1021,277.6644]
["2019-05-07T00:48:15.000000000","2019-05-07T07:48:15.000000000",1016,480700.0]
["2019-05-07T00:48:30.000000000","2019-05-07T07:48:30.000000000",1019,14753.45]
["2019-05-07T00:48:30.000000000","2019-05-07T07:48:30.000000000",1018,483183.3]
["2019-05-07T00:48:45.000000000","2019-05-07T07:48:45.000000000",1017,480000.0]
["2019-05-07T00:48:45.000000000","2019-05-07T07:48:45.000000000",1020,2717386.0]
["2019-05-07T00:48:45.000000000","2019-05-07T07:48:45.000000000",1133,963.3083]
["2019-05-07T00:49:00.000000000","2019-05-07T07:49:00.000000000",1022,0.0]
["2019-05-07T00:49:00.000000000","2019-05-07T07:49:00.000000000",1130,754822711.3658]
["2019-05-07T00:49:15.000000000","2019-05-07T07:49:15.000000000",1021,277.7331]
["2019-05-07T00:49:15.000000000","2019-05-07T07:49:15.000000000",1016,481000.0]
["2019-05-07T00:49:30.000000000","2019-05-07T07:49:30.000000000",1019,14800.050000000001]
["2019-05-07T00:49:30.000000000","2019-05-07T07:49:30.000000000",1018,483356.3]
["2019-05-07T00:49:45.000000000","2019-05-07T07:49:45.000000000",1017,480000.0]
["2019-05-07T00:49:45.000000000","2019-05-07T07:49:45.000000000",1020,2717386.0]
["2019-05-07T00:49:45.000000000","2019-05-07T07:49:45.000000000",1133,963.2458]
["2019-05-07T00:50:00.000000000","2019-05-07T07:50:00.000000000",1022,0.0]
["2019-05-07T00:50:00.000000000","2019-05-07T07:50:00.000000000",1130,754533309.7568]
["2019-05-07T00:50:15.000000000","2019-05-07T07:50:15.000000000",1021,277.5867]
["2019-05-07T00:50:15.000000000","2019-05-07T07:50:15.000000000",1016,481000.0]
["2019-05-07T00:50:30.000000000","2019-05-07T07:50:30.000000000",1019,14700.2]
["2019-05-07T00:50:30.000000000","2019-05-07T07:50:30.000000000",1018,483206.2]
["2019-05-07T00:50:45.000000000","2019-05-07T07:50:45.000000000",1017,480000.0]
["2019-05-07T00:50:45.000000000","2019-05-07T07:50:45.000000000",1020,2717386.0]
["2019-05-07T00:50:45.000000000","2019-05-07T07:50:45.000000000",1133,963.2125]
["2019-05-07T00:51:00.000000000","2019-05-07T07:51:00.000000000",1022,0.03333253]
["2019-05-07T00:51:00.000000000","2019-05-07T07:51:00.000000000",1130,754406407.8306]
["2019-05-07T00:51:15.000000000","2019-05-07T07:51:15.000000000",1021,277.6754]
["2019-05-07T00:51:15.000000000","2019-05-07T07:51:15.000000000",1016,480800.0]
["2019-05-07T00:51:30.000000000","2019-05-07T07:51:30.000000000",1019,14700.2]
["2019-05-07T00:51:30.000000000","2019-05-07T07:51:30.000000000",1018,483347.89999999997]
["2019-05-07T00:51:45.000000000","2019-05-07T07:51:45.000000000",1017,480000.0]
["2019-05-07T00:51:45.000000000","2019-05-07T07:51:45.000000000",1020,2717386.0]
["2019-05-07T00:51:45.000000000","2019-05-07T07:51:45.000000000",1133,963.3146]
["2019-05-07T00:52:00.000000000","2019-05-07T07:52:00.000000000",1022,0.03333253]
["2019-05-07T00:52:00.000000000","2019-05-07T07:52:00.000000000",1130,754527331.5076]
["2019-05-07T00:52:15.000000000","2019-05-07T07:52:15.000000000",1021,277.6977]
["2019-05-07T00:52:15.000000000","2019-05-07T07:52:15.000000000",1016,480900.0]
["2019-05-07T00:52:30.000000000","2019-05-07T07:52:30.000000000",1019,14700.2]
["2019-05-07T00:52:30.000000000","2019-05-07T07:52:30.000000000",1018,483310.4]
["2019-05-07T00:52:45.000000000","2019-05-07T07:52:45.000000000",1017,480000.0]
["2019-05-07T00:52:45.000000000","2019-05-07T07:52:45.000000000",1020,2717386.0]
["2019-05-07T00:52:45.000000000","2019-05-07T07:52:45.000000000",1133,963.2979]
["2019-05-07T00:53:00.000000000","2019-05-07T07:53:00.000000000",1022,0.01555518]
["2019-05-07T00:53:00.000000000","2019-05-07T07:53:00.000000000",1130,754539288.006]
["2019-05-07T00:53:15.000000000","2019-05-07T07:53:15.000000000",1021,277.7265]
["2019-05-07T00:53:15.000000000","2019-05-07T07:53:15.000000000",1016,481300.0]
["2019-05-07T00:53:30.000000000","2019-05-07T07:53:30.000000000",1019,14753.45]
["2019-05-07T00:53:30.000000000","2019-05-07T07:53:30.000000000",1018,483391.7]
["2019-05-07T00:53:45.000000000","2019-05-07T07:53:45.000000000",1017,480000.0]
["2019-05-07T00:53:45.000000000","2019-05-07T07:53:45.000000000",1020,2717386.0]
["2019-05-07T00:53:45.000000000","2019-05-07T07:53:45.000000000",1133,963.4487]
["2019-05-07T00:54:00.000000000","2019-05-07T07:54:00.000000000",1022,0.04888771]
["2019-05-07T00:54:00.000000000","2019-05-07T07:54:00.000000000",1130,754623798.7106]
["2019-05-07T00:54:15.000000000","2019-05-07T07:54:15.000000000",1021,277.6555]
["2019-05-07T00:54:15.000000000","2019-05-07T07:54:15.000000000",1016,481100.0]
["2019-05-07T00:54:30.000000000","2019-05-07T07:54:30.000000000",1019,14800.050000000001]
["2019-05-07T00:54:30.000000000","2019-05-07T07:54:30.000000000",1018,483441.7]
["2019-05-07T00:54:45.000000000","2019-05-07T07:54:45.000000000",1017,480000.0]
["2019-05-07T00:54:45.000000000","2019-05-07T07:54:45.000000000",1020,2717386.0]
["2019-05-07T00:54:45.000000000","2019-05-07T07:54:45.000000000",1133,963.4312]
["2019-05-07T00:55:00.000000000","2019-05-07T07:55:00.000000000",1022,0.06666507]
["2019-05-07T00:55:00.000000000","2019-05-07T07:55:00.000000000",1130,754768635.3844]
["2019-05-07T00:55:15.000000000","2019-05-07T07:55:15.000000000",1021,277.7554]
["2019-05-07T00:55:15.000000000","2019-05-07T07:55:15.000000000",1016,481300.0]
["2019-05-07T00:55:30.000000000","2019-05-07T07:55:30.000000000",1019,14800.050000000001]
["2019-05-07T00:55:30.000000000","2019-05-07T07:55:30.000000000",1018,483689.6]
["2019-05-07T00:55:45.000000000","2019-05-07T07:55:45.000000000",1017,480000.0]
["2019-05-07T00:55:45.000000000","2019-05-07T07:55:45.000000000",1020,2717386.0]
["2019-05-07T00:55:45.000000000","2019-05-07T07:55:45.000000000",1133,963.6437]
["2019-05-07T00:56:00.000000000","2019-05-07T07:56:00.000000000",1022,0.08222024]
["2019-05-07T00:56:00.000000000","2019-05-07T07:56:00.000000000",1130,755027874.0088]
["2019-05-07T00:56:15.000000000","2019-05-07T07:56:15.000000000",1021,277.8597]
["2019-05-07T00:56:15.000000000","2019-05-07T07:56:15.000000000",1016,481200.0]
["2019-05-07T00:56:30.000000000","2019-05-07T07:56:30.000000000",1019,14800.050000000001]
["2019-05-07T00:56:30.000000000","2019-05-07T07:56:30.000000000",1018,483693.8]
["2019-05-07T00:56:45.000000000","2019-05-07T07:56:45.000000000",1017,480000.0]
["2019-05-07T00:56:45.000000000","2019-05-07T07:56:45.000000000",1020,2717386.0]
["2019-05-07T00:56:45.000000000","2019-05-07T07:56:45.000000000",1133,963.6271]
["2019-05-07T00:57:00.000000000","2019-05-07T07:57:00.000000000",1022,0.03333253]
["2019-05-07T00:57:00.000000000","2019-05-07T07:57:00.000000000",1130,754949341.5534]
["2019-05-07T00:57:15.000000000","2019-05-07T07:57:15.000000000",1021,277.9463]
["2019-05-07T00:57:15.000000000","2019-05-07T07:57:15.000000000",1016,481400.0]
["2019-05-07T00:57:30.000000000","2019-05-07T07:57:30.000000000",1019,14800.050000000001]
["2019-05-07T00:57:30.000000000","2019-05-07T07:57:30.000000000",1018,483779.2]
["2019-05-07T00:57:45.000000000","2019-05-07T07:57:45.000000000",1017,480000.0]
["2019-05-07T00:57:45.000000000","2019-05-07T07:57:45.000000000",1020,2717386.0]
["2019-05-07T00:57:45.000000000","2019-05-07T07:57:45.000000000",1133,963.675]
["2019-05-07T00:58:00.000000000","2019-05-07T07:58:00.000000000",1022,0.0355547]
["2019-05-07T00:58:00.000000000","2019-05-07T07:58:00.000000000",1130,755015917.5104]
["2019-05-07T00:58:15.000000000","2019-05-07T07:58:15.000000000",1021,277.8109]
["2019-05-07T00:58:15.000000000","2019-05-07T07:58:15.000000000",1016,481500.0]
["2019-05-07T00:58:30.000000000","2019-05-07T07:58:30.000000000",1019,14800.050000000001]
["2019-05-07T00:58:30.000000000","2019-05-07T07:58:30.000000000",1018,483593.8]
["2019-05-07T00:58:45.000000000","2019-05-07T07:58:45.000000000",1017,480000.0]
["2019-05-07T00:58:45.000000000","2019-05-07T07:58:45.000000000",1020,2717386.0]
["2019-05-07T00:58:45.000000000","2019-05-07T07:58:45.000000000",1133,963.7771]
["2019-05-07T00:59:00.000000000","2019-05-07T07:59:00.000000000",1022,0.04888771]
["2019-05-07T00:59:00.000000000","2019-05-07T07:59:00.000000000",1130,754666189.9322]
["2019-05-07T00:59:15.000000000","2019-05-07T07:59:15.000000000",1021,277.6555]
["2019-05-07T00:59:15.000000000","2019-05-07T07:59:15.000000000",1016,481400.0]
["2019-05-07T00:59:30.000000000","2019-05-07T07:59:30.000000000",1019,14753.45]
["2019-05-07T00:59:30.000000000","2019-05-07T07:59:30.000000000",1018,483800.0]
["2019-05-07T00:59:45.000000000","2019-05-07T07:59:45.000000000",1017,480000.0]
["2019-05-07T00:59:45.000000000","2019-05-07T07:59:45.000000000",1020,2717386.0]
["2019-05-07T00:59:45.000000000","2019-05-07T07:59:45.000000000",1133,963.7833]
["2019-05-07T01:00:00.000000000","2019-05-07T08:00:00.000000000",1022,0.01777735]
["2019-05-07T01:00:00.000000000","2019-05-07T08:00:00.000000000",1130,755033852.258]
["2019-05-07T01:00:15.000000000","2019-05-07T08:00:15.000000000",1021,277.8219]
["2019-05-07T01:00:15.000000000","2019-05-07T08:00:15.000000000",1016,481300.0]
["2019-05-07T01:00:30.000000000","2019-05-07T08:00:30.000000000",1019,14753.45]
["2019-05-07T01:00:30.000000000","2019-05-07T08:00:30.000000000",1018,483929.19999999995]
["2019-05-07T01:00:45.000000000","2019-05-07T08:00:45.000000000",1017,480000.0]
["2019-05-07T01:00:45.000000000","2019-05-07T08:00:45.000000000",1020,2717386.0]
["2019-05-07T01:00:45.000000000","2019-05-07T08:00:45.000000000",1133,963.9146]
["2019-05-07T01:01:00.000000000","2019-05-07T08:01:00.000000000",1022,0.01777735]
["2019-05-07T01:01:00.000000000","2019-05-07T08:01:00.000000000",1130,755142547.698]
["2019-05-07T01:01:15.000000000","2019-05-07T08:01:15.000000000",1021,277.9552]
["2019-05-07T01:01:15.000000000","2019-05-07T08:01:15.000000000",1016,481200.0]
["2019-05-07T01:01:30.000000000","2019-05-07T08:01:30.000000000",1019,14800.050000000001]
["2019-05-07T01:01:30.000000000","2019-05-07T08:01:30.000000000",1018,483812.5]
["2019-05-07T01:01:45.000000000","2019-05-07T08:01:45.000000000",1017,480000.0]
["2019-05-07T01:01:45.000000000","2019-05-07T08:01:45.000000000",1020,2717386.0]
["2019-05-07T01:01:45.000000000","2019-05-07T08:01:45.000000000",1133,963.675]
["2019-05-07T01:02:00.000000000","2019-05-07T08:02:00.000000000",1022,0.01777735]
["2019-05-07T01:02:00.000000000","2019-05-07T08:02:00.000000000",1130,754979776.2766]
["2019-05-07T01:02:15.000000000","2019-05-07T08:02:15.000000000",1021,277.7376]
["2019-05-07T01:02:15.000000000","2019-05-07T08:02:15.000000000",1016,480900.0]
["2019-05-07T01:02:30.000000000","2019-05-07T08:02:30.000000000",1019,14753.45]
["2019-05-07T01:02:30.000000000","2019-05-07T08:02:30.000000000",1018,483535.39999999997]
["2019-05-07T01:02:45.000000000","2019-05-07T08:02:45.000000000",1017,480000.0]
["2019-05-07T01:02:45.000000000","2019-05-07T08:02:45.000000000",1020,2717386.0]
["2019-05-07T01:02:45.000000000","2019-05-07T08:02:45.000000000",1133,963.525]
["2019-05-07T01:03:00.000000000","2019-05-07T08:03:00.000000000",1022,0.03111036]
["2019-05-07T01:03:00.000000000","2019-05-07T08:03:00.000000000",1130,754780591.8828]
["2019-05-07T01:03:15.000000000","2019-05-07T08:03:15.000000000",1021,277.8219]
["2019-05-07T01:03:15.000000000","2019-05-07T08:03:15.000000000",1016,481100.0]
["2019-05-07T01:03:30.000000000","2019-05-07T08:03:30.000000000",1019,14700.2]
["2019-05-07T01:03:30.000000000","2019-05-07T08:03:30.000000000",1018,483800.0]
["2019-05-07T01:03:45.000000000","2019-05-07T08:03:45.000000000",1017,480000.0]
["2019-05-07T01:03:45.000000000","2019-05-07T08:03:45.000000000",1020,2717386.0]
["2019-05-07T01:03:45.000000000","2019-05-07T08:03:45.000000000",1133,963.7146]
["2019-05-07T01:04:00.000000000","2019-05-07T08:04:00.000000000",1022,0.0355547]
["2019-05-07T01:04:00.000000000","2019-05-07T08:04:00.000000000",1130,754666189.9322]
["2019-05-07T01:04:15.000000000","2019-05-07T08:04:15.000000000",1021,277.6733]
["2019-05-07T01:04:15.000000000","2019-05-07T08:04:15.000000000",1016,481000.0]
["2019-05-07T01:04:30.000000000","2019-05-07T08:04:30.000000000",1019,14800.050000000001]
["2019-05-07T01:04:30.000000000","2019-05-07T08:04:30.000000000",1018,483764.6]
["2019-05-07T01:04:45.000000000","2019-05-07T08:04:45.000000000",1017,480000.0]
["2019-05-07T01:04:45.000000000","2019-05-07T08:04:45.000000000",1020,2717386.0]
["2019-05-07T01:04:45.000000000","2019-05-07T08:04:45.000000000",1133,963.7813]
["2019-05-07T01:05:00.000000000","2019-05-07T08:05:00.000000000",1022,0.08444241]
["2019-05-07T01:05:00.000000000","2019-05-07T08:05:00.000000000",1130,754991461.0364]
["2019-05-07T01:05:15.000000000","2019-05-07T08:05:15.000000000",1021,277.7864]
["2019-05-07T01:05:15.000000000","2019-05-07T08:05:15.000000000",1016,481000.0]
["2019-05-07T01:05:30.000000000","2019-05-07T08:05:30.000000000",1019,14700.2]
["2019-05-07T01:05:30.000000000","2019-05-07T08:05:30.000000000",1018,483654.2]
["2019-05-07T01:05:45.000000000","2019-05-07T08:05:45.000000000",1017,480000.0]
["2019-05-07T01:05:45.000000000","2019-05-07T08:05:45.000000000",1020,2717386.0]
["2019-05-07T01:05:45.000000000","2019-05-07T08:05:45.000000000",1133,963.7104]
["2019-05-07T01:06:00.000000000","2019-05-07T08:06:00.000000000",1022,0.06888723]
["2019-05-07T01:06:00.000000000","2019-05-07T08:06:00.000000000",1130,754889015.5842]
["2019-05-07T01:06:15.000000000","2019-05-07T08:06:15.000000000",1021,277.58]
["2019-05-07T01:06:15.000000000","2019-05-07T08:06:15.000000000",1016,481100.0]
["2019-05-07T01:06:30.000000000","2019-05-07T08:06:30.000000000",1019,14753.45]
["2019-05-07T01:06:30.000000000","2019-05-07T08:06:30.000000000",1018,483664.60000000003]
["2019-05-07T01:06:45.000000000","2019-05-07T08:06:45.000000000",1017,480000.0]
["2019-05-07T01:06:45.000000000","2019-05-07T08:06:45.000000000",1020,2717386.0]
["2019-05-07T01:06:45.000000000","2019-05-07T08:06:45.000000000",1133,963.7708]
["2019-05-07T01:07:00.000000000","2019-05-07T08:07:00.000000000",1022,0.03333253]
["2019-05-07T01:07:00.000000000","2019-05-07T08:07:00.000000000",1130,754997711.0242]
["2019-05-07T01:07:15.000000000","2019-05-07T08:07:15.000000000",1021,277.873]
["2019-05-07T01:07:15.000000000","2019-05-07T08:07:15.000000000",1016,481300.0]
["2019-05-07T01:07:30.000000000","2019-05-07T08:07:30.000000000",1019,14700.2]
["2019-05-07T01:07:30.000000000","2019-05-07T08:07:30.000000000",1018,483843.8]
["2019-05-07T01:07:45.000000000","2019-05-07T08:07:45.000000000",1017,480000.0]
["2019-05-07T01:07:45.000000000","2019-05-07T08:07:45.000000000",1020,2717386.0]
["2019-05-07T01:07:45.000000000","2019-05-07T08:07:45.000000000",1133,963.7292]
["2019-05-07T01:08:00.000000000","2019-05-07T08:08:00.000000000",1022,0.01555518]
["2019-05-07T01:08:00.000000000","2019-05-07T08:08:00.000000000",1130,754774613.6336]
["2019-05-07T01:08:15.000000000","2019-05-07T08:08:15.000000000",1021,277.7886]
["2019-05-07T01:08:15.000000000","2019-05-07T08:08:15.000000000",1016,481100.0]
["2019-05-07T01:08:30.000000000","2019-05-07T08:08:30.000000000",1019,14700.2]
["2019-05-07T01:08:30.000000000","2019-05-07T08:08:30.000000000",1018,483918.8]
["2019-05-07T01:08:45.000000000","2019-05-07T08:08:45.000000000",1017,480000.0]
["2019-05-07T01:08:45.000000000","2019-05-07T08:08:45.000000000",1020,2717386.0]
["2019-05-07T01:08:45.000000000","2019-05-07T08:08:45.000000000",1133,962.525]
["2019-05-07T01:09:00.000000000","2019-05-07T08:09:00.000000000",1022,0.03333253]
["2019-05-07T01:09:00.000000000","2019-05-07T08:09:00.000000000",1130,755100156.4764]
["2019-05-07T01:09:15.000000000","2019-05-07T08:09:15.000000000",1021,277.9196]
["2019-05-07T01:09:15.000000000","2019-05-07T08:09:15.000000000",1016,481300.0]
["2019-05-07T01:09:30.000000000","2019-05-07T08:09:30.000000000",1019,14753.45]
["2019-05-07T01:09:30.000000000","2019-05-07T08:09:30.000000000",1018,483852.10000000003]
["2019-05-07T01:09:45.000000000","2019-05-07T08:09:45.000000000",1017,480000.0]
["2019-05-07T01:09:45.000000000","2019-05-07T08:09:45.000000000",1020,2717386.0]
["2019-05-07T01:09:45.000000000","2019-05-07T08:09:45.000000000",1133,963.8896]
["2019-05-07T01:10:00.000000000","2019-05-07T08:10:00.000000000",1022,0.03111036]
["2019-05-07T01:10:00.000000000","2019-05-07T08:10:00.000000000",1130,754985754.5258]
["2019-05-07T01:10:15.000000000","2019-05-07T08:10:15.000000000",1021,277.8064]
["2019-05-07T01:10:15.000000000","2019-05-07T08:10:15.000000000",1016,481200.0]
["2019-05-07T01:10:30.000000000","2019-05-07T08:10:30.000000000",1019,14700.2]
["2019-05-07T01:10:30.000000000","2019-05-07T08:10:30.000000000",1018,483716.7]
["2019-05-07T01:10:45.000000000","2019-05-07T08:10:45.000000000",1017,480000.0]
["2019-05-07T01:10:45.000000000","2019-05-07T08:10:45.000000000",1020,2717386.0]
["2019-05-07T01:10:45.000000000","2019-05-07T08:10:45.000000000",1133,963.7042]
["2019-05-07T01:11:00.000000000","2019-05-07T08:11:00.000000000",1022,0.06666507]
["2019-05-07T01:11:00.000000000","2019-05-07T08:11:00.000000000",1130,754708309.4152]
["2019-05-07T01:11:15.000000000","2019-05-07T08:11:15.000000000",1021,277.7088]
["2019-05-07T01:11:15.000000000","2019-05-07T08:11:15.000000000",1016,481000.0]
["2019-05-07T01:11:30.000000000","2019-05-07T08:11:30.000000000",1019,14800.050000000001]
["2019-05-07T01:11:30.000000000","2019-05-07T08:11:30.000000000",1018,483872.9]
["2019-05-07T01:11:45.000000000","2019-05-07T08:11:45.000000000",1017,480000.0]
["2019-05-07T01:11:45.000000000","2019-05-07T08:11:45.000000000",1020,2717386.0]
["2019-05-07T01:11:45.000000000","2019-05-07T08:11:45.000000000",1133,963.8604]
["2019-05-07T01:12:00.000000000","2019-05-07T08:12:00.000000000",1022,0.0]
["2019-05-07T01:12:00.000000000","2019-05-07T08:12:00.000000000",1130,754949885.0306]
["2019-05-07T01:12:15.000000000","2019-05-07T08:12:15.000000000",1021,277.7865]
["2019-05-07T01:12:15.000000000","2019-05-07T08:12:15.000000000",1016,481300.0]
["2019-05-07T01:12:30.000000000","2019-05-07T08:12:30.000000000",1019,14753.45]
["2019-05-07T01:12:30.000000000","2019-05-07T08:12:30.000000000",1018,483839.60000000003]
["2019-05-07T01:12:45.000000000","2019-05-07T08:12:45.000000000",1017,480000.0]
["2019-05-07T01:12:45.000000000","2019-05-07T08:12:45.000000000",1020,2717386.0]
["2019-05-07T01:12:45.000000000","2019-05-07T08:12:45.000000000",1133,963.7458]
["2019-05-07T01:13:00.000000000","2019-05-07T08:13:00.000000000",1022,0.03333253]
["2019-05-07T01:13:00.000000000","2019-05-07T08:13:00.000000000",1130,755124341.2118]
["2019-05-07T01:13:15.000000000","2019-05-07T08:13:15.000000000",1021,277.802]
["2019-05-07T01:13:15.000000000","2019-05-07T08:13:15.000000000",1016,481100.0]
["2019-05-07T01:13:30.000000000","2019-05-07T08:13:30.000000000",1019,14800.050000000001]
["2019-05-07T01:13:30.000000000","2019-05-07T08:13:30.000000000",1018,483739.6]
["2019-05-07T01:13:45.000000000","2019-05-07T08:13:45.000000000",1017,480000.0]
["2019-05-07T01:13:45.000000000","2019-05-07T08:13:45.000000000",1020,2717386.0]
["2019-05-07T01:13:45.000000000","2019-05-07T08:13:45.000000000",1133,963.7354]
["2019-05-07T01:14:00.000000000","2019-05-07T08:14:00.000000000",1022,0.0]
["2019-05-07T01:14:00.000000000","2019-05-07T08:14:00.000000000",1130,754859124.3382]
["2019-05-07T01:14:15.000000000","2019-05-07T08:14:15.000000000",1021,277.7709]
["2019-05-07T01:14:15.000000000","2019-05-07T08:14:15.000000000",1016,481100.0]
["2019-05-07T01:14:30.000000000","2019-05-07T08:14:30.000000000",1019,14800.050000000001]
["2019-05-07T01:14:30.000000000","2019-05-07T08:14:30.000000000",1018,483850.0]
["2019-05-07T01:14:45.000000000","2019-05-07T08:14:45.000000000",1017,480000.0]
["2019-05-07T01:14:45.000000000","2019-05-07T08:14:45.000000000",1020,2717386.0]
["2019-05-07T01:14:45.000000000","2019-05-07T08:14:45.000000000",1133,963.8979]
["2019-05-07T01:15:00.000000000","2019-05-07T08:15:00.000000000",1022,0.03111036]
["2019-05-07T01:15:00.000000000","2019-05-07T08:15:00.000000000",1130,755082221.7288]
["2019-05-07T01:15:15.000000000","2019-05-07T08:15:15.000000000",1021,277.7487]
["2019-05-07T01:15:15.000000000","2019-05-07T08:15:15.000000000",1016,481100.0]
["2019-05-07T01:15:30.000000000","2019-05-07T08:15:30.000000000",1019,14800.050000000001]
["2019-05-07T01:15:30.000000000","2019-05-07T08:15:30.000000000",1018,483754.2]
["2019-05-07T01:15:45.000000000","2019-05-07T08:15:45.000000000",1017,480000.0]
["2019-05-07T01:15:45.000000000","2019-05-07T08:15:45.000000000",1020,2717386.0]
["2019-05-07T01:15:45.000000000","2019-05-07T08:15:45.000000000",1133,962.5063]
["2019-05-07T01:16:00.000000000","2019-05-07T08:16:00.000000000",1022,0.0]
["2019-05-07T01:16:00.000000000","2019-05-07T08:16:00.000000000",1130,754816733.1166]
["2019-05-07T01:16:15.000000000","2019-05-07T08:16:15.000000000",1021,277.7887]
["2019-05-07T01:16:15.000000000","2019-05-07T08:16:15.000000000",1016,481100.0]
["2019-05-07T01:16:30.000000000","2019-05-07T08:16:30.000000000",1019,14800.050000000001]
["2019-05-07T01:16:30.000000000","2019-05-07T08:16:30.000000000",1018,483875.0]
["2019-05-07T01:16:45.000000000","2019-05-07T08:16:45.000000000",1017,480000.0]
["2019-05-07T01:16:45.000000000","2019-05-07T08:16:45.000000000",1020,2717386.0]
["2019-05-07T01:16:45.000000000","2019-05-07T08:16:45.000000000",1133,963.875]
["2019-05-07T01:17:00.000000000","2019-05-07T08:17:00.000000000",1022,0.0355547]
["2019-05-07T01:17:00.000000000","2019-05-07T08:17:00.000000000",1130,755088199.978]
["2019-05-07T01:17:15.000000000","2019-05-07T08:17:15.000000000",1021,277.9063]
["2019-05-07T01:17:15.000000000","2019-05-07T08:17:15.000000000",1016,481200.0]
["2019-05-07T01:17:30.000000000","2019-05-07T08:17:30.000000000",1019,14700.2]
["2019-05-07T01:17:30.000000000","2019-05-07T08:17:30.000000000",1018,483766.7]
["2019-05-07T01:17:45.000000000","2019-05-07T08:17:45.000000000",1017,480000.0]
["2019-05-07T01:17:45.000000000","2019-05-07T08:17:45.000000000",1020,2717386.0]
["2019-05-07T01:17:45.000000000","2019-05-07T08:17:45.000000000",1133,963.7958]
["2019-05-07T01:18:00.000000000","2019-05-07T08:18:00.000000000",1022,0.03111036]
["2019-05-07T01:18:00.000000000","2019-05-07T08:18:00.000000000",1130,755076243.4796]
["2019-05-07T01:18:15.000000000","2019-05-07T08:18:15.000000000",1021,277.8219]
["2019-05-07T01:18:15.000000000","2019-05-07T08:18:15.000000000",1016,481400.0]
["2019-05-07T01:18:30.000000000","2019-05-07T08:18:30.000000000",1019,14700.2]
["2019-05-07T01:18:30.000000000","2019-05-07T08:18:30.000000000",1018,483775.0]
["2019-05-07T01:18:45.000000000","2019-05-07T08:18:45.000000000",1017,480000.0]
["2019-05-07T01:18:45.000000000","2019-05-07T08:18:45.000000000",1020,2717386.0]
["2019-05-07T01:18:45.000000000","2019-05-07T08:18:45.000000000",1133,963.8875]
["2019-05-07T01:19:00.000000000","2019-05-07T08:19:00.000000000",1022,0.06666507]
["2019-05-07T01:19:00.000000000","2019-05-07T08:19:00.000000000",1130,755058036.9934]
["2019-05-07T01:19:15.000000000","2019-05-07T08:19:15.000000000",1021,277.9018]
["2019-05-07T01:19:15.000000000","2019-05-07T08:19:15.000000000",1016,481300.0]
["2019-05-07T01:19:30.000000000","2019-05-07T08:19:30.000000000",1019,14700.2]
["2019-05-07T01:19:30.000000000","2019-05-07T08:19:30.000000000",1018,483870.8]
["2019-05-07T01:19:45.000000000","2019-05-07T08:19:45.000000000",1017,480000.0]
["2019-05-07T01:19:45.000000000","2019-05-07T08:19:45.000000000",1020,2717386.0]
["2019-05-07T01:19:45.000000000","2019-05-07T08:19:45.000000000",1133,963.9375]
["2019-05-07T01:20:00.000000000","2019-05-07T08:20:00.000000000",1022,0.05110988]
["2019-05-07T01:20:00.000000000","2019-05-07T08:20:00.000000000",1130,755040102.2458]
["2019-05-07T01:20:15.000000000","2019-05-07T08:20:15.000000000",1021,277.8553]
["2019-05-07T01:20:15.000000000","2019-05-07T08:20:15.000000000",1016,481500.0]
["2019-05-07T01:20:30.000000000","2019-05-07T08:20:30.000000000",1019,14700.2]
["2019-05-07T01:20:30.000000000","2019-05-07T08:20:30.000000000",1018,482554.19999999995]
["2019-05-07T01:20:45.000000000","2019-05-07T08:20:45.000000000",1017,480000.0]
["2019-05-07T01:20:45.000000000","2019-05-07T08:20:45.000000000",1020,2717386.0]
["2019-05-07T01:20:45.000000000","2019-05-07T08:20:45.000000000",1133,962.0854]
["2019-05-07T01:21:00.000000000","2019-05-07T08:21:00.000000000",1022,0.03333253]
["2019-05-07T01:21:00.000000000","2019-05-07T08:21:00.000000000",1130,755341460.3532]
["2019-05-07T01:21:15.000000000","2019-05-07T08:21:15.000000000",1021,277.9951]
["2019-05-07T01:21:15.000000000","2019-05-07T08:21:15.000000000",1016,481400.0]
["2019-05-07T01:21:30.000000000","2019-05-07T08:21:30.000000000",1019,14700.2]
["2019-05-07T01:21:30.000000000","2019-05-07T08:21:30.000000000",1018,482081.2]
["2019-05-07T01:21:45.000000000","2019-05-07T08:21:45.000000000",1017,480000.0]
["2019-05-07T01:21:45.000000000","2019-05-07T08:21:45.000000000",1020,2717386.0]
["2019-05-07T01:21:45.000000000","2019-05-07T08:21:45.000000000",1133,962.1458]
["2019-05-07T01:22:00.000000000","2019-05-07T08:22:00.000000000",1022,0.06666507]
["2019-05-07T01:22:00.000000000","2019-05-07T08:22:00.000000000",1130,755299340.8702]
["2019-05-07T01:22:15.000000000","2019-05-07T08:22:15.000000000",1021,277.9063]
["2019-05-07T01:22:15.000000000","2019-05-07T08:22:15.000000000",1016,481300.0]
["2019-05-07T01:22:30.000000000","2019-05-07T08:22:30.000000000",1019,14800.050000000001]
["2019-05-07T01:22:30.000000000","2019-05-07T08:22:30.000000000",1018,482662.5]
["2019-05-07T01:22:45.000000000","2019-05-07T08:22:45.000000000",1017,480000.0]
["2019-05-07T01:22:45.000000000","2019-05-07T08:22:45.000000000",1020,2717386.0]
["2019-05-07T01:22:45.000000000","2019-05-07T08:22:45.000000000",1133,962.0729]
["2019-05-07T01:23:00.000000000","2019-05-07T08:23:00.000000000",1022,0.01777735]
["2019-05-07T01:23:00.000000000","2019-05-07T08:23:00.000000000",1130,755021895.7596]
["2019-05-07T01:23:15.000000000","2019-05-07T08:23:15.000000000",1021,277.8797]
["2019-05-07T01:23:15.000000000","2019-05-07T08:23:15.000000000",1016,481400.0]
["2019-05-07T01:23:30.000000000","2019-05-07T08:23:30.000000000",1019,14746.800000000001]
["2019-05-07T01:23:30.000000000","2019-05-07T08:23:30.000000000",1018,482585.39999999997]
["2019-05-07T01:23:45.000000000","2019-05-07T08:23:45.000000000",1017,480000.0]
["2019-05-07T01:23:45.000000000","2019-05-07T08:23:45.000000000",1020,2717386.0]
["2019-05-07T01:23:45.000000000","2019-05-07T08:23:45.000000000",1133,962.0479]
["2019-05-07T01:24:00.000000000","2019-05-07T08:24:00.000000000",1022,0.01555518]
["2019-05-07T01:24:00.000000000","2019-05-07T08:24:00.000000000",1130,755438199.2948]
["2019-05-07T01:24:15.000000000","2019-05-07T08:24:15.000000000",1021,277.9551]
["2019-05-07T01:24:15.000000000","2019-05-07T08:24:15.000000000",1016,481500.0]
["2019-05-07T01:24:30.000000000","2019-05-07T08:24:30.000000000",1019,14800.050000000001]
["2019-05-07T01:24:30.000000000","2019-05-07T08:24:30.000000000",1018,482070.80000000005]
["2019-05-07T01:24:45.000000000","2019-05-07T08:24:45.000000000",1017,480000.0]
["2019-05-07T01:24:45.000000000","2019-05-07T08:24:45.000000000",1020,2717386.0]
["2019-05-07T01:24:45.000000000","2019-05-07T08:24:45.000000000",1133,962.1542]
["2019-05-07T01:25:00.000000000","2019-05-07T08:25:00.000000000",1022,0.01777735]
["2019-05-07T01:25:00.000000000","2019-05-07T08:25:00.000000000",1130,755395808.0732]
["2019-05-07T01:25:15.000000000","2019-05-07T08:25:15.000000000",1021,277.9552]
["2019-05-07T01:25:15.000000000","2019-05-07T08:25:15.000000000",1016,481600.0]
["2019-05-07T01:25:30.000000000","2019-05-07T08:25:30.000000000",1019,14746.800000000001]
["2019-05-07T01:25:30.000000000","2019-05-07T08:25:30.000000000",1018,482016.7]
["2019-05-07T01:25:45.000000000","2019-05-07T08:25:45.000000000",1017,480000.0]
["2019-05-07T01:25:45.000000000","2019-05-07T08:25:45.000000000",1020,2717386.0]
["2019-05-07T01:25:45.000000000","2019-05-07T08:25:45.000000000",1133,962.2521]
["2019-05-07T01:26:00.000000000","2019-05-07T08:26:00.000000000",1022,0.04888771]
["2019-05-07T01:26:00.000000000","2019-05-07T08:26:00.000000000",1130,755685481.4208]
["2019-05-07T01:26:15.000000000","2019-05-07T08:26:15.000000000",1021,278.0484]
["2019-05-07T01:26:15.000000000","2019-05-07T08:26:15.000000000",1016,481400.0]
["2019-05-07T01:26:30.000000000","2019-05-07T08:26:30.000000000",1019,14800.050000000001]
["2019-05-07T01:26:30.000000000","2019-05-07T08:26:30.000000000",1018,482512.5]
["2019-05-07T01:26:45.000000000","2019-05-07T08:26:45.000000000",1017,480000.0]
["2019-05-07T01:26:45.000000000","2019-05-07T08:26:45.000000000",1020,2717386.0]
["2019-05-07T01:26:45.000000000","2019-05-07T08:26:45.000000000",1133,963.3458]
["2019-05-07T01:27:00.000000000","2019-05-07T08:27:00.000000000",1022,0.01777735]
["2019-05-07T01:27:00.000000000","2019-05-07T08:27:00.000000000",1130,755401786.3224]
["2019-05-07T01:27:15.000000000","2019-05-07T08:27:15.000000000",1021,278.0062]
["2019-05-07T01:27:15.000000000","2019-05-07T08:27:15.000000000",1016,481200.0]
["2019-05-07T01:27:30.000000000","2019-05-07T08:27:30.000000000",1019,14800.050000000001]
["2019-05-07T01:27:30.000000000","2019-05-07T08:27:30.000000000",1018,483929.19999999995]
["2019-05-07T01:27:45.000000000","2019-05-07T08:27:45.000000000",1017,480000.0]
["2019-05-07T01:27:45.000000000","2019-05-07T08:27:45.000000000",1020,2717386.0]
["2019-05-07T01:27:45.000000000","2019-05-07T08:27:45.000000000",1133,963.8917]
["2019-05-07T01:28:00.000000000","2019-05-07T08:28:00.000000000",1022,0.0]
["2019-05-07T01:28:00.000000000","2019-05-07T08:28:00.000000000",1130,755088199.978]
["2019-05-07T01:28:15.000000000","2019-05-07T08:28:15.000000000",1021,277.9418]
["2019-05-07T01:28:15.000000000","2019-05-07T08:28:15.000000000",1016,481200.0]
["2019-05-07T01:28:30.000000000","2019-05-07T08:28:30.000000000",1019,14800.050000000001]
["2019-05-07T01:28:30.000000000","2019-05-07T08:28:30.000000000",1018,482472.89999999997]
["2019-05-07T01:28:45.000000000","2019-05-07T08:28:45.000000000",1017,480000.0]
["2019-05-07T01:28:45.000000000","2019-05-07T08:28:45.000000000",1020,2717386.0]
["2019-05-07T01:28:45.000000000","2019-05-07T08:28:45.000000000",1133,963.3375]
["2019-05-07T01:29:00.000000000","2019-05-07T08:29:00.000000000",1022,0.05110988]
["2019-05-07T01:29:00.000000000","2019-05-07T08:29:00.000000000",1130,754949341.5534]
["2019-05-07T01:29:15.000000000","2019-05-07T08:29:15.000000000",1021,277.8752]
["2019-05-07T01:29:15.000000000","2019-05-07T08:29:15.000000000",1016,481300.0]
["2019-05-07T01:29:30.000000000","2019-05-07T08:29:30.000000000",1019,14800.050000000001]
["2019-05-07T01:29:30.000000000","2019-05-07T08:29:30.000000000",1018,483960.39999999997]
["2019-05-07T01:29:45.000000000","2019-05-07T08:29:45.000000000",1017,480000.0]
["2019-05-07T01:29:45.000000000","2019-05-07T08:29:45.000000000",1020,2717386.0]
["2019-05-07T01:29:45.000000000","2019-05-07T08:29:45.000000000",1133,963.9229]
["2019-05-07T01:30:00.000000000","2019-05-07T08:30:00.000000000",1022,0.05110988]
["2019-05-07T01:30:00.000000000","2019-05-07T08:30:00.000000000",1130,755305590.858]
["2019-05-07T01:30:15.000000000","2019-05-07T08:30:15.000000000",1021,277.9396]
["2019-05-07T01:30:15.000000000","2019-05-07T08:30:15.000000000",1016,481300.0]
["2019-05-07T01:30:30.000000000","2019-05-07T08:30:30.000000000",1019,14800.050000000001]
["2019-05-07T01:30:30.000000000","2019-05-07T08:30:30.000000000",1018,483854.2]
["2019-05-07T01:30:45.000000000","2019-05-07T08:30:45.000000000",1017,480000.0]
["2019-05-07T01:30:45.000000000","2019-05-07T08:30:45.000000000",1020,2717386.0]
["2019-05-07T01:30:45.000000000","2019-05-07T08:30:45.000000000",1133,963.8]
["2019-05-07T01:31:00.000000000","2019-05-07T08:31:00.000000000",1022,0.06666507]
["2019-05-07T01:31:00.000000000","2019-05-07T08:31:00.000000000",1130,755039830.5072]
["2019-05-07T01:31:15.000000000","2019-05-07T08:31:15.000000000",1021,277.9085]
["2019-05-07T01:31:15.000000000","2019-05-07T08:31:15.000000000",1016,481200.0]
["2019-05-07T01:31:30.000000000","2019-05-07T08:31:30.000000000",1019,14753.45]
["2019-05-07T01:31:30.000000000","2019-05-07T08:31:30.000000000",1018,483914.60000000003]
["2019-05-07T01:31:45.000000000","2019-05-07T08:31:45.000000000",1017,480000.0]
["2019-05-07T01:31:45.000000000","2019-05-07T08:31:45.000000000",1020,2717386.0]
["2019-05-07T01:31:45.000000000","2019-05-07T08:31:45.000000000",1133,962.5083]
["2019-05-07T01:32:00.000000000","2019-05-07T08:32:00.000000000",1022,0.03111036]
["2019-05-07T01:32:00.000000000","2019-05-07T08:32:00.000000000",1130,755136569.4488]
["2019-05-07T01:32:15.000000000","2019-05-07T08:32:15.000000000",1021,277.9751]
["2019-05-07T01:32:15.000000000","2019-05-07T08:32:15.000000000",1016,481300.0]
["2019-05-07T01:32:30.000000000","2019-05-07T08:32:30.000000000",1019,14746.800000000001]
["2019-05-07T01:32:30.000000000","2019-05-07T08:32:30.000000000",1018,483929.19999999995]
["2019-05-07T01:32:45.000000000","2019-05-07T08:32:45.000000000",1017,480000.0]
["2019-05-07T01:32:45.000000000","2019-05-07T08:32:45.000000000",1020,2717386.0]
["2019-05-07T01:32:45.000000000","2019-05-07T08:32:45.000000000",1133,962.6313]
["2019-05-07T01:33:00.000000000","2019-05-07T08:33:00.000000000",1022,0.04888771]
["2019-05-07T01:33:00.000000000","2019-05-07T08:33:00.000000000",1130,755299340.8702]
["2019-05-07T01:33:15.000000000","2019-05-07T08:33:15.000000000",1021,277.8885]
["2019-05-07T01:33:15.000000000","2019-05-07T08:33:15.000000000",1016,481400.0]
["2019-05-07T01:33:30.000000000","2019-05-07T08:33:30.000000000",1019,14753.45]
["2019-05-07T01:33:30.000000000","2019-05-07T08:33:30.000000000",1018,482122.9]
["2019-05-07T01:33:45.000000000","2019-05-07T08:33:45.000000000",1017,480000.0]
["2019-05-07T01:33:45.000000000","2019-05-07T08:33:45.000000000",1020,2717386.0]
["2019-05-07T01:33:45.000000000","2019-05-07T08:33:45.000000000",1133,962.1104]
["2019-05-07T01:34:00.000000000","2019-05-07T08:34:00.000000000",1022,0.01555518]
["2019-05-07T01:34:00.000000000","2019-05-07T08:34:00.000000000",1130,755227058.4026]
["2019-05-07T01:34:15.000000000","2019-05-07T08:34:15.000000000",1021,278.0503]
["2019-05-07T01:34:15.000000000","2019-05-07T08:34:15.000000000",1016,481600.0]
["2019-05-07T01:34:30.000000000","2019-05-07T08:34:30.000000000",1019,14800.050000000001]
["2019-05-07T01:34:30.000000000","2019-05-07T08:34:30.000000000",1018,483843.8]
["2019-05-07T01:34:45.000000000","2019-05-07T08:34:45.000000000",1017,480000.0]
["2019-05-07T01:34:45.000000000","2019-05-07T08:34:45.000000000",1020,2717386.0]
["2019-05-07T01:34:45.000000000","2019-05-07T08:34:45.000000000",1133,963.9354]
["2019-05-07T01:35:00.000000000","2019-05-07T08:35:00.000000000",1022,0.05110988]
["2019-05-07T01:35:00.000000000","2019-05-07T08:35:00.000000000",1130,755589014.2178]
["2019-05-07T01:35:15.000000000","2019-05-07T08:35:15.000000000",1021,278.0883]
["2019-05-07T01:35:15.000000000","2019-05-07T08:35:15.000000000",1016,481800.0]
["2019-05-07T01:35:30.000000000","2019-05-07T08:35:30.000000000",1019,14800.050000000001]
["2019-05-07T01:35:30.000000000","2019-05-07T08:35:30.000000000",1018,482708.3]
["2019-05-07T01:35:45.000000000","2019-05-07T08:35:45.000000000",1017,482000.0]
["2019-05-07T01:35:45.000000000","2019-05-07T08:35:45.000000000",1020,2717386.0]
["2019-05-07T01:35:45.000000000","2019-05-07T08:35:45.000000000",1133,964.0896]
["2019-05-07T01:36:00.000000000","2019-05-07T08:36:00.000000000",1022,0.01555518]
["2019-05-07T01:36:00.000000000","2019-05-07T08:36:00.000000000",1130,755709666.1562]
["2019-05-07T01:36:15.000000000","2019-05-07T08:36:15.000000000",1021,278.1083]
["2019-05-07T01:36:15.000000000","2019-05-07T08:36:15.000000000",1016,481800.0]
["2019-05-07T01:36:30.000000000","2019-05-07T08:36:30.000000000",1019,14800.050000000001]
["2019-05-07T01:36:30.000000000","2019-05-07T08:36:30.000000000",1018,482197.9]
["2019-05-07T01:36:45.000000000","2019-05-07T08:36:45.000000000",1017,481733.3]
["2019-05-07T01:36:45.000000000","2019-05-07T08:36:45.000000000",1020,2717386.0]
["2019-05-07T01:36:45.000000000","2019-05-07T08:36:45.000000000",1133,963.9583]
["2019-05-07T01:37:00.000000000","2019-05-07T08:37:00.000000000",1022,0.03333253]
["2019-05-07T01:37:00.000000000","2019-05-07T08:37:00.000000000",1130,755799883.3714]
["2019-05-07T01:37:15.000000000","2019-05-07T08:37:15.000000000",1021,278.0884]
["2019-05-07T01:37:15.000000000","2019-05-07T08:37:15.000000000",1016,481800.0]
["2019-05-07T01:37:30.000000000","2019-05-07T08:37:30.000000000",1019,14800.050000000001]
["2019-05-07T01:37:30.000000000","2019-05-07T08:37:30.000000000",1018,482239.6]
["2019-05-07T01:37:45.000000000","2019-05-07T08:37:45.000000000",1017,480000.0]
["2019-05-07T01:37:45.000000000","2019-05-07T08:37:45.000000000",1020,2717386.0]
["2019-05-07T01:37:45.000000000","2019-05-07T08:37:45.000000000",1133,962.2813]
["2019-05-07T01:38:00.000000000","2019-05-07T08:38:00.000000000",1022,0.06888723]
["2019-05-07T01:38:00.000000000","2019-05-07T08:38:00.000000000",1130,755860209.3406]
["2019-05-07T01:38:15.000000000","2019-05-07T08:38:15.000000000",1021,278.2593]
["2019-05-07T01:38:15.000000000","2019-05-07T08:38:15.000000000",1016,482000.0]
["2019-05-07T01:38:30.000000000","2019-05-07T08:38:30.000000000",1019,14800.050000000001]
["2019-05-07T01:38:30.000000000","2019-05-07T08:38:30.000000000",1018,482187.5]
["2019-05-07T01:38:45.000000000","2019-05-07T08:38:45.000000000",1017,481733.3]
["2019-05-07T01:38:45.000000000","2019-05-07T08:38:45.000000000",1020,2717386.0]
["2019-05-07T01:38:45.000000000","2019-05-07T08:38:45.000000000",1133,964.1041]
["2019-05-07T01:39:00.000000000","2019-05-07T08:39:00.000000000",1022,0.0355547]
["2019-05-07T01:39:00.000000000","2019-05-07T08:39:00.000000000",1130,756174067.4236]
["2019-05-07T01:39:15.000000000","2019-05-07T08:39:15.000000000",1021,278.1994]
["2019-05-07T01:39:15.000000000","2019-05-07T08:39:15.000000000",1016,481800.0]
["2019-05-07T01:39:30.000000000","2019-05-07T08:39:30.000000000",1019,14800.050000000001]
["2019-05-07T01:39:30.000000000","2019-05-07T08:39:30.000000000",1018,482150.0]
["2019-05-07T01:39:45.000000000","2019-05-07T08:39:45.000000000",1017,480000.0]
["2019-05-07T01:39:45.000000000","2019-05-07T08:39:45.000000000",1020,2717386.0]
["2019-05-07T01:39:45.000000000","2019-05-07T08:39:45.000000000",1133,962.3542]
["2019-05-07T01:40:00.000000000","2019-05-07T08:40:00.000000000",1022,0.01777735]
["2019-05-07T01:40:00.000000000","2019-05-07T08:40:00.000000000",1130,756011296.0022]
["2019-05-07T01:40:15.000000000","2019-05-07T08:40:15.000000000",1021,278.2327]
["2019-05-07T01:40:15.000000000","2019-05-07T08:40:15.000000000",1016,481800.0]
["2019-05-07T01:40:30.000000000","2019-05-07T08:40:30.000000000",1019,14800.050000000001]
["2019-05-07T01:40:30.000000000","2019-05-07T08:40:30.000000000",1018,482310.4]
["2019-05-07T01:40:45.000000000","2019-05-07T08:40:45.000000000",1017,480266.7]
["2019-05-07T01:40:45.000000000","2019-05-07T08:40:45.000000000",1020,2717386.0]
["2019-05-07T01:40:45.000000000","2019-05-07T08:40:45.000000000",1133,962.4959]
["2019-05-07T01:41:00.000000000","2019-05-07T08:41:00.000000000",1022,0.05110988]
["2019-05-07T01:41:00.000000000","2019-05-07T08:41:00.000000000",1130,756162110.9252]
["2019-05-07T01:41:15.000000000","2019-05-07T08:41:15.000000000",1021,278.186]
["2019-05-07T01:41:15.000000000","2019-05-07T08:41:15.000000000",1016,481900.0]
["2019-05-07T01:41:30.000000000","2019-05-07T08:41:30.000000000",1019,14800.050000000001]
["2019-05-07T01:41:30.000000000","2019-05-07T08:41:30.000000000",1018,482366.69999999995]
["2019-05-07T01:41:45.000000000","2019-05-07T08:41:45.000000000",1017,480000.0]
["2019-05-07T01:41:45.000000000","2019-05-07T08:41:45.000000000",1020,2717386.0]
["2019-05-07T01:41:45.000000000","2019-05-07T08:41:45.000000000",1133,962.3292]
["2019-05-07T01:42:00.000000000","2019-05-07T08:42:00.000000000",1022,0.03333253]
["2019-05-07T01:42:00.000000000","2019-05-07T08:42:00.000000000",1130,755872709.3162]
["2019-05-07T01:42:15.000000000","2019-05-07T08:42:15.000000000",1021,278.0928]
["2019-05-07T01:42:15.000000000","2019-05-07T08:42:15.000000000",1016,481600.0]
["2019-05-07T01:42:30.000000000","2019-05-07T08:42:30.000000000",1019,14800.050000000001]
["2019-05-07T01:42:30.000000000","2019-05-07T08:42:30.000000000",1018,482737.5]
["2019-05-07T01:42:45.000000000","2019-05-07T08:42:45.000000000",1017,480000.0]
["2019-05-07T01:42:45.000000000","2019-05-07T08:42:45.000000000",1020,2717386.0]
["2019-05-07T01:42:45.000000000","2019-05-07T08:42:45.000000000",1133,962.3354]
["2019-05-07T01:43:00.000000000","2019-05-07T08:43:00.000000000",1022,0.0]
["2019-05-07T01:43:00.000000000","2019-05-07T08:43:00.000000000",1130,756077871.9592]
["2019-05-07T01:43:15.000000000","2019-05-07T08:43:15.000000000",1021,278.1683]
["2019-05-07T01:43:15.000000000","2019-05-07T08:43:15.000000000",1016,481800.0]
["2019-05-07T01:43:30.000000000","2019-05-07T08:43:30.000000000",1019,14800.050000000001]
["2019-05-07T01:43:30.000000000","2019-05-07T08:43:30.000000000",1018,482118.7]
["2019-05-07T01:43:45.000000000","2019-05-07T08:43:45.000000000",1017,480000.0]
["2019-05-07T01:43:45.000000000","2019-05-07T08:43:45.000000000",1020,2717386.0]
["2019-05-07T01:43:45.000000000","2019-05-07T08:43:45.000000000",1133,962.0938]
["2019-05-07T01:44:00.000000000","2019-05-07T08:44:00.000000000",1022,0.03111036]
["2019-05-07T01:44:00.000000000","2019-05-07T08:44:00.000000000",1130,755769992.1254]
["2019-05-07T01:44:15.000000000","2019-05-07T08:44:15.000000000",1021,278.1195]
["2019-05-07T01:44:15.000000000","2019-05-07T08:44:15.000000000",1016,481700.0]
["2019-05-07T01:44:30.000000000","2019-05-07T08:44:30.000000000",1019,14800.050000000001]
["2019-05-07T01:44:30.000000000","2019-05-07T08:44:30.000000000",1018,482102.10000000003]
["2019-05-07T01:44:45.000000000","2019-05-07T08:44:45.000000000",1017,480000.0]
["2019-05-07T01:44:45.000000000","2019-05-07T08:44:45.000000000",1020,2717386.0]
["2019-05-07T01:44:45.000000000","2019-05-07T08:44:45.000000000",1133,962.1854]
["2019-05-07T01:45:00.000000000","2019-05-07T08:45:00.000000000",1022,0.01777735]
["2019-05-07T01:45:00.000000000","2019-05-07T08:45:00.000000000",1130,755860481.0792]
["2019-05-07T01:45:15.000000000","2019-05-07T08:45:15.000000000",1021,278.1349]
["2019-05-07T01:45:15.000000000","2019-05-07T08:45:15.000000000",1016,481700.0]
["2019-05-07T01:45:30.000000000","2019-05-07T08:45:30.000000000",1019,14800.050000000001]
["2019-05-07T01:45:30.000000000","2019-05-07T08:45:30.000000000",1018,482472.89999999997]
["2019-05-07T01:45:45.000000000","2019-05-07T08:45:45.000000000",1017,480000.0]
["2019-05-07T01:45:45.000000000","2019-05-07T08:45:45.000000000",1020,2717386.0]
["2019-05-07T01:45:45.000000000","2019-05-07T08:45:45.000000000",1133,962.6458]
["2019-05-07T01:46:00.000000000","2019-05-07T08:46:00.000000000",1022,0.03333253]
["2019-05-07T01:46:00.000000000","2019-05-07T08:46:00.000000000",1130,756125969.6914]
["2019-05-07T01:46:15.000000000","2019-05-07T08:46:15.000000000",1021,278.2371]
["2019-05-07T01:46:15.000000000","2019-05-07T08:46:15.000000000",1016,481700.0]
["2019-05-07T01:46:30.000000000","2019-05-07T08:46:30.000000000",1019,14800.050000000001]
["2019-05-07T01:46:30.000000000","2019-05-07T08:46:30.000000000",1018,482702.1]
["2019-05-07T01:46:45.000000000","2019-05-07T08:46:45.000000000",1017,480000.0]
["2019-05-07T01:46:45.000000000","2019-05-07T08:46:45.000000000",1020,2717386.0]
["2019-05-07T01:46:45.000000000","2019-05-07T08:46:45.000000000",1133,962.6958]
["2019-05-07T01:47:00.000000000","2019-05-07T08:47:00.000000000",1022,0.0]
["2019-05-07T01:47:00.000000000","2019-05-07T08:47:00.000000000",1130,756264556.3774]
["2019-05-07T01:47:15.000000000","2019-05-07T08:47:15.000000000",1021,278.286]
["2019-05-07T01:47:15.000000000","2019-05-07T08:47:15.000000000",1016,481900.0]
["2019-05-07T01:47:30.000000000","2019-05-07T08:47:30.000000000",1019,14800.050000000001]
["2019-05-07T01:47:30.000000000","2019-05-07T08:47:30.000000000",1018,482587.5]
["2019-05-07T01:47:45.000000000","2019-05-07T08:47:45.000000000",1017,480000.0]
["2019-05-07T01:47:45.000000000","2019-05-07T08:47:45.000000000",1020,2717386.0]
["2019-05-07T01:47:45.000000000","2019-05-07T08:47:45.000000000",1133,962.6083]
["2019-05-07T01:48:00.000000000","2019-05-07T08:48:00.000000000",1022,0.0]
["2019-05-07T01:48:00.000000000","2019-05-07T08:48:00.000000000",1130,756397164.8142]
["2019-05-07T01:48:15.000000000","2019-05-07T08:48:15.000000000",1021,278.2482]
["2019-05-07T01:48:15.000000000","2019-05-07T08:48:15.000000000",1016,482000.0]
["2019-05-07T01:48:30.000000000","2019-05-07T08:48:30.000000000",1019,14800.050000000001]
["2019-05-07T01:48:30.000000000","2019-05-07T08:48:30.000000000",1018,482554.19999999995]
["2019-05-07T01:48:45.000000000","2019-05-07T08:48:45.000000000",1017,480000.0]
["2019-05-07T01:48:45.000000000","2019-05-07T08:48:45.000000000",1020,2717386.0]
["2019-05-07T01:48:45.000000000","2019-05-07T08:48:45.000000000",1133,962.6542]
["2019-05-07T01:49:00.000000000","2019-05-07T08:49:00.000000000",1022,0.05333205]
["2019-05-07T01:49:00.000000000","2019-05-07T08:49:00.000000000",1130,756083578.4698]
["2019-05-07T01:49:15.000000000","2019-05-07T08:49:15.000000000",1021,278.2193]
["2019-05-07T01:49:15.000000000","2019-05-07T08:49:15.000000000",1016,481600.0]
["2019-05-07T01:49:30.000000000","2019-05-07T08:49:30.000000000",1019,14800.050000000001]
["2019-05-07T01:49:30.000000000","2019-05-07T08:49:30.000000000",1018,482333.3]
["2019-05-07T01:49:45.000000000","2019-05-07T08:49:45.000000000",1017,480000.0]
["2019-05-07T01:49:45.000000000","2019-05-07T08:49:45.000000000",1020,2717386.0]
["2019-05-07T01:49:45.000000000","2019-05-07T08:49:45.000000000",1133,962.5583]
["2019-05-07T01:50:00.000000000","2019-05-07T08:50:00.000000000",1022,0.0]
["2019-05-07T01:50:00.000000000","2019-05-07T08:50:00.000000000",1130,756053415.4852]
["2019-05-07T01:50:15.000000000","2019-05-07T08:50:15.000000000",1021,278.3214]
["2019-05-07T01:50:15.000000000","2019-05-07T08:50:15.000000000",1016,481900.0]
["2019-05-07T01:50:30.000000000","2019-05-07T08:50:30.000000000",1019,14800.050000000001]
["2019-05-07T01:50:30.000000000","2019-05-07T08:50:30.000000000",1018,482487.5]
["2019-05-07T01:50:45.000000000","2019-05-07T08:50:45.000000000",1017,480000.0]
["2019-05-07T01:50:45.000000000","2019-05-07T08:50:45.000000000",1020,2717386.0]
["2019-05-07T01:50:45.000000000","2019-05-07T08:50:45.000000000",1133,962.5063]
["2019-05-07T01:51:00.000000000","2019-05-07T08:51:00.000000000",1022,0.03111036]
["2019-05-07T01:51:00.000000000","2019-05-07T08:51:00.000000000",1130,755854502.83]
["2019-05-07T01:51:15.000000000","2019-05-07T08:51:15.000000000",1021,278.226]
["2019-05-07T01:51:15.000000000","2019-05-07T08:51:15.000000000",1016,481700.0]
["2019-05-07T01:51:30.000000000","2019-05-07T08:51:30.000000000",1019,14800.050000000001]
["2019-05-07T01:51:30.000000000","2019-05-07T08:51:30.000000000",1018,482620.8]
["2019-05-07T01:51:45.000000000","2019-05-07T08:51:45.000000000",1017,480000.0]
["2019-05-07T01:51:45.000000000","2019-05-07T08:51:45.000000000",1020,2717386.0]
["2019-05-07T01:51:45.000000000","2019-05-07T08:51:45.000000000",1133,962.4583]
["2019-05-07T01:52:00.000000000","2019-05-07T08:52:00.000000000",1022,0.05333205]
["2019-05-07T01:52:00.000000000","2019-05-07T08:52:00.000000000",1130,755534666.4978]
["2019-05-07T01:52:15.000000000","2019-05-07T08:52:15.000000000",1021,278.0217]
["2019-05-07T01:52:15.000000000","2019-05-07T08:52:15.000000000",1016,481600.0]
["2019-05-07T01:52:30.000000000","2019-05-07T08:52:30.000000000",1019,14800.050000000001]
["2019-05-07T01:52:30.000000000","2019-05-07T08:52:30.000000000",1018,482616.69999999995]
["2019-05-07T01:52:45.000000000","2019-05-07T08:52:45.000000000",1017,480000.0]
["2019-05-07T01:52:45.000000000","2019-05-07T08:52:45.000000000",1020,2717386.0]
["2019-05-07T01:52:45.000000000","2019-05-07T08:52:45.000000000",1133,962.6125]
["2019-05-07T01:53:00.000000000","2019-05-07T08:53:00.000000000",1022,0.04888771]
["2019-05-07T01:53:00.000000000","2019-05-07T08:53:00.000000000",1130,755800155.11]
["2019-05-07T01:53:15.000000000","2019-05-07T08:53:15.000000000",1021,278.1417]
["2019-05-07T01:53:15.000000000","2019-05-07T08:53:15.000000000",1016,481700.0]
["2019-05-07T01:53:30.000000000","2019-05-07T08:53:30.000000000",1019,14800.050000000001]
["2019-05-07T01:53:30.000000000","2019-05-07T08:53:30.000000000",1018,482516.7]
["2019-05-07T01:53:45.000000000","2019-05-07T08:53:45.000000000",1017,480000.0]
["2019-05-07T01:53:45.000000000","2019-05-07T08:53:45.000000000",1020,2717386.0]
["2019-05-07T01:53:45.000000000","2019-05-07T08:53:45.000000000",1133,962.6146]
["2019-05-07T01:54:00.000000000","2019-05-07T08:54:00.000000000",1022,0.04888771]
["2019-05-07T01:54:00.000000000","2019-05-07T08:54:00.000000000",1130,756125697.9528]
["2019-05-07T01:54:15.000000000","2019-05-07T08:54:15.000000000",1021,278.2194]
["2019-05-07T01:54:15.000000000","2019-05-07T08:54:15.000000000",1016,481700.0]
["2019-05-07T01:54:30.000000000","2019-05-07T08:54:30.000000000",1019,14800.050000000001]
["2019-05-07T01:54:30.000000000","2019-05-07T08:54:30.000000000",1018,482610.4]
["2019-05-07T01:54:45.000000000","2019-05-07T08:54:45.000000000",1017,480000.0]
["2019-05-07T01:54:45.000000000","2019-05-07T08:54:45.000000000",1020,2717386.0]
["2019-05-07T01:54:45.000000000","2019-05-07T08:54:45.000000000",1133,962.7083]
["2019-05-07T01:55:00.000000000","2019-05-07T08:55:00.000000000",1022,0.04666555]
["2019-05-07T01:55:00.000000000","2019-05-07T08:55:00.000000000",1130,756029230.7498]
["2019-05-07T01:55:15.000000000","2019-05-07T08:55:15.000000000",1021,278.1883]
["2019-05-07T01:55:15.000000000","2019-05-07T08:55:15.000000000",1016,481700.0]
["2019-05-07T01:55:30.000000000","2019-05-07T08:55:30.000000000",1019,14800.050000000001]
["2019-05-07T01:55:30.000000000","2019-05-07T08:55:30.000000000",1018,482625.0]
["2019-05-07T01:55:45.000000000","2019-05-07T08:55:45.000000000",1017,481733.3]
["2019-05-07T01:55:45.000000000","2019-05-07T08:55:45.000000000",1020,2717386.0]
["2019-05-07T01:55:45.000000000","2019-05-07T08:55:45.000000000",1133,964.45]
["2019-05-07T01:56:00.000000000","2019-05-07T08:56:00.000000000",1022,0.0]
["2019-05-07T01:56:00.000000000","2019-05-07T08:56:00.000000000",1130,756113741.4544]
["2019-05-07T01:56:15.000000000","2019-05-07T08:56:15.000000000",1021,278.2238]
["2019-05-07T01:56:15.000000000","2019-05-07T08:56:15.000000000",1016,481700.0]
["2019-05-07T01:56:30.000000000","2019-05-07T08:56:30.000000000",1019,14800.050000000001]
["2019-05-07T01:56:30.000000000","2019-05-07T08:56:30.000000000",1018,482412.5]
["2019-05-07T01:56:45.000000000","2019-05-07T08:56:45.000000000",1017,480000.0]
["2019-05-07T01:56:45.000000000","2019-05-07T08:56:45.000000000",1020,2717386.0]
["2019-05-07T01:56:45.000000000","2019-05-07T08:56:45.000000000",1133,962.45]
["2019-05-07T01:57:00.000000000","2019-05-07T08:57:00.000000000",1022,0.0999976]
["2019-05-07T01:57:00.000000000","2019-05-07T08:57:00.000000000",1130,756077871.9592]
["2019-05-07T01:57:15.000000000","2019-05-07T08:57:15.000000000",1021,278.2039]
["2019-05-07T01:57:15.000000000","2019-05-07T08:57:15.000000000",1016,481800.0]
["2019-05-07T01:57:30.000000000","2019-05-07T08:57:30.000000000",1019,14800.050000000001]
["2019-05-07T01:57:30.000000000","2019-05-07T08:57:30.000000000",1018,482589.60000000003]
["2019-05-07T01:57:45.000000000","2019-05-07T08:57:45.000000000",1017,481733.3]
["2019-05-07T01:57:45.000000000","2019-05-07T08:57:45.000000000",1020,2717386.0]
["2019-05-07T01:57:45.000000000","2019-05-07T08:57:45.000000000",1133,964.3208]
["2019-05-07T01:58:00.000000000","2019-05-07T08:58:00.000000000",1022,0.03111036]
["2019-05-07T01:58:00.000000000","2019-05-07T08:58:00.000000000",1130,756258578.1282]
["2019-05-07T01:58:15.000000000","2019-05-07T08:58:15.000000000",1021,278.2171]
["2019-05-07T01:58:15.000000000","2019-05-07T08:58:15.000000000",1016,481600.0]
["2019-05-07T01:58:30.000000000","2019-05-07T08:58:30.000000000",1019,14800.050000000001]
["2019-05-07T01:58:30.000000000","2019-05-07T08:58:30.000000000",1018,482583.3]
["2019-05-07T01:58:45.000000000","2019-05-07T08:58:45.000000000",1017,480000.0]
["2019-05-07T01:58:45.000000000","2019-05-07T08:58:45.000000000",1020,2717386.0]
["2019-05-07T01:58:45.000000000","2019-05-07T08:58:45.000000000",1133,962.5562]
["2019-05-07T01:59:00.000000000","2019-05-07T08:59:00.000000000",1022,0.0]
["2019-05-07T01:59:00.000000000","2019-05-07T08:59:00.000000000",1130,756204230.4082]
["2019-05-07T01:59:15.000000000","2019-05-07T08:59:15.000000000",1021,278.1683]
["2019-05-07T01:59:15.000000000","2019-05-07T08:59:15.000000000",1016,481800.0]
["2019-05-07T01:59:30.000000000","2019-05-07T08:59:30.000000000",1019,14800.050000000001]
["2019-05-07T01:59:30.000000000","2019-05-07T08:59:30.000000000",1018,482483.3]
["2019-05-07T01:59:45.000000000","2019-05-07T08:59:45.000000000",1017,480000.0]
["2019-05-07T01:59:45.000000000","2019-05-07T08:59:45.000000000",1020,2717386.0]
["2019-05-07T01:59:45.000000000","2019-05-07T08:59:45.000000000",1133,962.5458]
["2019-05-07T02:00:00.000000000","2019-05-07T09:00:00.000000000",1022,0.01555518]
["2019-05-07T02:00:00.000000000","2019-05-07T09:00:00.000000000",1130,756131947.9406]
["2019-05-07T02:00:15.000000000","2019-05-07T09:00:15.000000000",1021,278.2704]
["2019-05-07T02:00:15.000000000","2019-05-07T09:00:15.000000000",1016,481900.0]
["2019-05-07T02:00:30.000000000","2019-05-07T09:00:30.000000000",1019,14800.050000000001]
["2019-05-07T02:00:30.000000000","2019-05-07T09:00:30.000000000",1018,482714.60000000003]
["2019-05-07T02:00:45.000000000","2019-05-07T09:00:45.000000000",1017,482000.0]
["2019-05-07T02:00:45.000000000","2019-05-07T09:00:45.000000000",1020,2717386.0]
["2019-05-07T02:00:45.000000000","2019-05-07T09:00:45.000000000",1133,964.6208]
["2019-05-07T02:01:00.000000000","2019-05-07T09:01:00.000000000",1022,0.01777735]
["2019-05-07T02:01:00.000000000","2019-05-07T09:01:00.000000000",1130,756331132.3344]
["2019-05-07T02:01:15.000000000","2019-05-07T09:01:15.000000000",1021,278.2748]
["2019-05-07T02:01:15.000000000","2019-05-07T09:01:15.000000000",1016,481900.0]
["2019-05-07T02:01:30.000000000","2019-05-07T09:01:30.000000000",1019,14800.050000000001]
["2019-05-07T02:01:30.000000000","2019-05-07T09:01:30.000000000",1018,482668.8]
["2019-05-07T02:01:45.000000000","2019-05-07T09:01:45.000000000",1017,480266.7]
["2019-05-07T02:01:45.000000000","2019-05-07T09:01:45.000000000",1020,2717386.0]
["2019-05-07T02:01:45.000000000","2019-05-07T09:01:45.000000000",1133,962.8479]
["2019-05-07T02:02:00.000000000","2019-05-07T09:02:00.000000000",1022,0.08444241]
["2019-05-07T02:02:00.000000000","2019-05-07T09:02:00.000000000",1130,756192273.9098]
["2019-05-07T02:02:15.000000000","2019-05-07T09:02:15.000000000",1021,278.2438]
["2019-05-07T02:02:15.000000000","2019-05-07T09:02:15.000000000",1016,481900.0]
["2019-05-07T02:02:30.000000000","2019-05-07T09:02:30.000000000",1019,14800.050000000001]
["2019-05-07T02:02:30.000000000","2019-05-07T09:02:30.000000000",1018,482658.3]
["2019-05-07T02:02:45.000000000","2019-05-07T09:02:45.000000000",1017,480000.0]
["2019-05-07T02:02:45.000000000","2019-05-07T09:02:45.000000000",1020,2717386.0]
["2019-05-07T02:02:45.000000000","2019-05-07T09:02:45.000000000",1133,962.6708]
["2019-05-07T02:03:00.000000000","2019-05-07T09:03:00.000000000",1022,0.01777735]
["2019-05-07T02:03:00.000000000","2019-05-07T09:03:00.000000000",1130,756174067.4236]
["2019-05-07T02:03:15.000000000","2019-05-07T09:03:15.000000000",1021,278.3414]
["2019-05-07T02:03:15.000000000","2019-05-07T09:03:15.000000000",1016,481800.0]
["2019-05-07T02:03:30.000000000","2019-05-07T09:03:30.000000000",1019,14800.050000000001]
["2019-05-07T02:03:30.000000000","2019-05-07T09:03:30.000000000",1018,482533.3]
["2019-05-07T02:03:45.000000000","2019-05-07T09:03:45.000000000",1017,480000.0]
["2019-05-07T02:03:45.000000000","2019-05-07T09:03:45.000000000",1020,2717386.0]
["2019-05-07T02:03:45.000000000","2019-05-07T09:03:45.000000000",1133,962.5917]
["2019-05-07T02:04:00.000000000","2019-05-07T09:04:00.000000000",1022,0.0355547]
["2019-05-07T02:04:00.000000000","2019-05-07T09:04:00.000000000",1130,756131947.9406]
["2019-05-07T02:04:15.000000000","2019-05-07T09:04:15.000000000",1021,278.2704]
["2019-05-07T02:04:15.000000000","2019-05-07T09:04:15.000000000",1016,481800.0]
["2019-05-07T02:04:30.000000000","2019-05-07T09:04:30.000000000",1019,14800.050000000001]
["2019-05-07T02:04:30.000000000","2019-05-07T09:04:30.000000000",1018,482685.4]
["2019-05-07T02:04:45.000000000","2019-05-07T09:04:45.000000000",1017,482000.0]
["2019-05-07T02:04:45.000000000","2019-05-07T09:04:45.000000000",1020,2717386.0]
["2019-05-07T02:04:45.000000000","2019-05-07T09:04:45.000000000",1133,964.7417]
["2019-05-07T02:05:00.000000000","2019-05-07T09:05:00.000000000",1022,0.0]
["2019-05-07T02:05:00.000000000","2019-05-07T09:05:00.000000000",1130,756125969.6914]
["2019-05-07T02:05:15.000000000","2019-05-07T09:05:15.000000000",1021,278.3081]
["2019-05-07T02:05:15.000000000","2019-05-07T09:05:15.000000000",1016,481900.0]
["2019-05-07T02:05:30.000000000","2019-05-07T09:05:30.000000000",1019,14800.050000000001]
["2019-05-07T02:05:30.000000000","2019-05-07T09:05:30.000000000",1018,482670.8]
["2019-05-07T02:05:45.000000000","2019-05-07T09:05:45.000000000",1017,482000.0]
["2019-05-07T02:05:45.000000000","2019-05-07T09:05:45.000000000",1020,2717386.0]
["2019-05-07T02:05:45.000000000","2019-05-07T09:05:45.000000000",1133,964.6646]
["2019-05-07T02:06:00.000000000","2019-05-07T09:06:00.000000000",1022,0.0476179]
["2019-05-07T02:06:00.000000000","2019-05-07T09:06:00.000000000",1130,756410208.267]
["2019-05-07T02:06:15.000000000","2019-05-07T09:06:15.000000000",1021,278.3347]
["2019-05-07T02:06:15.000000000","2019-05-07T09:06:15.000000000",1016,482000.0]
["2019-05-07T02:06:30.000000000","2019-05-07T09:06:30.000000000",1019,14800.050000000001]
["2019-05-07T02:06:30.000000000","2019-05-07T09:06:30.000000000",1018,482616.69999999995]
["2019-05-07T02:06:45.000000000","2019-05-07T09:06:45.000000000",1017,480000.0]
["2019-05-07T02:06:45.000000000","2019-05-07T09:06:45.000000000",1020,2717386.0]
["2019-05-07T02:06:45.000000000","2019-05-07T09:06:45.000000000",1133,962.4875]
["2019-05-07T02:07:00.000000000","2019-05-07T09:07:00.000000000",1022,0.03333253]
["2019-05-07T02:07:00.000000000","2019-05-07T09:07:00.000000000",1130,755939013.5346]
["2019-05-07T02:07:15.000000000","2019-05-07T09:07:15.000000000",1021,278.1549]
["2019-05-07T02:07:15.000000000","2019-05-07T09:07:15.000000000",1016,481700.0]
["2019-05-07T02:07:30.000000000","2019-05-07T09:07:30.000000000",1019,14800.050000000001]
["2019-05-07T02:07:30.000000000","2019-05-07T09:07:30.000000000",1018,482452.1]
["2019-05-07T02:07:45.000000000","2019-05-07T09:07:45.000000000",1017,480000.0]
["2019-05-07T02:07:45.000000000","2019-05-07T09:07:45.000000000",1020,2717386.0]
["2019-05-07T02:07:45.000000000","2019-05-07T09:07:45.000000000",1133,962.2854]
["2019-05-07T02:08:00.000000000","2019-05-07T09:08:00.000000000",1022,0.01555518]
["2019-05-07T02:08:00.000000000","2019-05-07T09:08:00.000000000",1130,755703687.907]
["2019-05-07T02:08:15.000000000","2019-05-07T09:08:15.000000000",1021,278.1284]
["2019-05-07T02:08:15.000000000","2019-05-07T09:08:15.000000000",1016,481600.0]
["2019-05-07T02:08:30.000000000","2019-05-07T09:08:30.000000000",1019,14800.050000000001]
["2019-05-07T02:08:30.000000000","2019-05-07T09:08:30.000000000",1018,482264.6]
["2019-05-07T02:08:45.000000000","2019-05-07T09:08:45.000000000",1017,480000.0]
["2019-05-07T02:08:45.000000000","2019-05-07T09:08:45.000000000",1020,2717386.0]
["2019-05-07T02:08:45.000000000","2019-05-07T09:08:45.000000000",1133,962.3729]
["2019-05-07T02:09:00.000000000","2019-05-07T09:09:00.000000000",1022,0.01777735]
["2019-05-07T02:09:00.000000000","2019-05-07T09:09:00.000000000",1130,755824339.8454]
["2019-05-07T02:09:15.000000000","2019-05-07T09:09:15.000000000",1021,278.2217]
["2019-05-07T02:09:15.000000000","2019-05-07T09:09:15.000000000",1016,481600.0]
["2019-05-07T02:09:30.000000000","2019-05-07T09:09:30.000000000",1019,14800.050000000001]
["2019-05-07T02:09:30.000000000","2019-05-07T09:09:30.000000000",1018,482364.6]
["2019-05-07T02:09:45.000000000","2019-05-07T09:09:45.000000000",1017,480000.0]
["2019-05-07T02:09:45.000000000","2019-05-07T09:09:45.000000000",1020,2717386.0]
["2019-05-07T02:09:45.000000000","2019-05-07T09:09:45.000000000",1133,962.3375]
["2019-05-07T02:10:00.000000000","2019-05-07T09:10:00.000000000",1022,0.05110988]
["2019-05-07T02:10:00.000000000","2019-05-07T09:10:00.000000000",1130,755522438.2608]
["2019-05-07T02:10:15.000000000","2019-05-07T09:10:15.000000000",1021,278.0617]
["2019-05-07T02:10:15.000000000","2019-05-07T09:10:15.000000000",1016,481600.0]
["2019-05-07T02:10:30.000000000","2019-05-07T09:10:30.000000000",1019,14746.800000000001]
["2019-05-07T02:10:30.000000000","2019-05-07T09:10:30.000000000",1018,482362.5]
["2019-05-07T02:10:45.000000000","2019-05-07T09:10:45.000000000",1017,480000.0]
["2019-05-07T02:10:45.000000000","2019-05-07T09:10:45.000000000",1020,2717386.0]
["2019-05-07T02:10:45.000000000","2019-05-07T09:10:45.000000000",1133,962.2771]
["2019-05-07T02:11:00.000000000","2019-05-07T09:11:00.000000000",1022,0.03111036]
["2019-05-07T02:11:00.000000000","2019-05-07T09:11:00.000000000",1130,755661296.6854]
["2019-05-07T02:11:15.000000000","2019-05-07T09:11:15.000000000",1021,278.0928]
["2019-05-07T02:11:15.000000000","2019-05-07T09:11:15.000000000",1016,481600.0]
["2019-05-07T02:11:30.000000000","2019-05-07T09:11:30.000000000",1019,14800.050000000001]
["2019-05-07T02:11:30.000000000","2019-05-07T09:11:30.000000000",1018,482270.8]
["2019-05-07T02:11:45.000000000","2019-05-07T09:11:45.000000000",1017,480000.0]
["2019-05-07T02:11:45.000000000","2019-05-07T09:11:45.000000000",1020,2717386.0]
["2019-05-07T02:11:45.000000000","2019-05-07T09:11:45.000000000",1133,962.2896]
["2019-05-07T02:12:00.000000000","2019-05-07T09:12:00.000000000",1022,0.03333253]
["2019-05-07T02:12:00.000000000","2019-05-07T09:12:00.000000000",1130,755540644.747]
["2019-05-07T02:12:15.000000000","2019-05-07T09:12:15.000000000",1021,278.1083]
["2019-05-07T02:12:15.000000000","2019-05-07T09:12:15.000000000",1016,481500.0]
["2019-05-07T02:12:30.000000000","2019-05-07T09:12:30.000000000",1019,14800.050000000001]
["2019-05-07T02:12:30.000000000","2019-05-07T09:12:30.000000000",1018,482285.7]
["2019-05-07T02:12:45.000000000","2019-05-07T09:12:45.000000000",1019,14800.050000000001]
["2019-05-07T02:12:45.000000000","2019-05-07T09:12:45.000000000",1018,482335.39999999997]
["2019-05-07T02:13:00.000000000","2019-05-07T09:13:00.000000000",1017,480000.0]
["2019-05-07T02:13:00.000000000","2019-05-07T09:13:00.000000000",1020,2717386.0]
["2019-05-07T02:13:00.000000000","2019-05-07T09:13:00.000000000",1133,962.4125]
["2019-05-07T02:13:15.000000000","2019-05-07T09:13:15.000000000",1022,0.0]
["2019-05-07T02:13:15.000000000","2019-05-07T09:13:15.000000000",1130,755775970.3746]
["2019-05-07T02:13:30.000000000","2019-05-07T09:13:30.000000000",1021,278.1882]
["2019-05-07T02:13:30.000000000","2019-05-07T09:13:30.000000000",1016,481600.0]
["2019-05-07T02:13:45.000000000","2019-05-07T09:13:45.000000000",1019,14800.050000000001]
["2019-05-07T02:13:45.000000000","2019-05-07T09:13:45.000000000",1018,482410.39999999997]
["2019-05-07T02:14:00.000000000","2019-05-07T09:14:00.000000000",1017,480000.0]
["2019-05-07T02:14:00.000000000","2019-05-07T09:14:00.000000000",1020,2717386.0]
["2019-05-07T02:14:00.000000000","2019-05-07T09:14:00.000000000",1133,962.4688]
["2019-05-07T02:14:15.000000000","2019-05-07T09:14:15.000000000",1022,0.0355547]
["2019-05-07T02:14:15.000000000","2019-05-07T09:14:15.000000000",1130,755860481.0792]
["2019-05-07T02:14:30.000000000","2019-05-07T09:14:30.000000000",1021,278.206]
["2019-05-07T02:14:30.000000000","2019-05-07T09:14:30.000000000",1016,481700.0]
["2019-05-07T02:14:45.000000000","2019-05-07T09:14:45.000000000",1019,14753.45]
["2019-05-07T02:14:45.000000000","2019-05-07T09:14:45.000000000",1018,482422.9]
["2019-05-07T02:15:00.000000000","2019-05-07T09:15:00.000000000",1017,480000.0]
["2019-05-07T02:15:00.000000000","2019-05-07T09:15:00.000000000",1020,2717386.0]
["2019-05-07T02:15:00.000000000","2019-05-07T09:15:00.000000000",1133,962.3833]
["2019-05-07T02:15:15.000000000","2019-05-07T09:15:15.000000000",1022,0.04888771]
["2019-05-07T02:15:15.000000000","2019-05-07T09:15:15.000000000",1130,755764013.8762]
["2019-05-07T02:15:30.000000000","2019-05-07T09:15:30.000000000",1021,278.0862]
["2019-05-07T02:15:30.000000000","2019-05-07T09:15:30.000000000",1016,481700.0]
["2019-05-07T02:15:45.000000000","2019-05-07T09:15:45.000000000",1019,14800.050000000001]
["2019-05-07T02:15:45.000000000","2019-05-07T09:15:45.000000000",1018,482556.2]
["2019-05-07T02:16:00.000000000","2019-05-07T09:16:00.000000000",1017,480000.0]
["2019-05-07T02:16:00.000000000","2019-05-07T09:16:00.000000000",1020,2717386.0]
["2019-05-07T02:16:00.000000000","2019-05-07T09:16:00.000000000",1133,962.5771]
["2019-05-07T02:16:15.000000000","2019-05-07T09:16:15.000000000",1022,0.0355547]
["2019-05-07T02:16:15.000000000","2019-05-07T09:16:15.000000000",1130,755812111.6084]
["2019-05-07T02:16:30.000000000","2019-05-07T09:16:30.000000000",1021,278.1728]
["2019-05-07T02:16:30.000000000","2019-05-07T09:16:30.000000000",1016,481800.0]
["2019-05-07T02:16:45.000000000","2019-05-07T09:16:45.000000000",1019,14800.050000000001]
["2019-05-07T02:16:45.000000000","2019-05-07T09:16:45.000000000",1018,482555.8]
["2019-05-07T02:17:00.000000000","2019-05-07T09:17:00.000000000",1017,480000.0]
["2019-05-07T02:17:00.000000000","2019-05-07T09:17:00.000000000",1020,2717386.0]
["2019-05-07T02:17:00.000000000","2019-05-07T09:17:00.000000000",1133,962.4021]
["2019-05-07T02:17:15.000000000","2019-05-07T09:17:15.000000000",1022,0.01555518]
["2019-05-07T02:17:15.000000000","2019-05-07T09:17:15.000000000",1130,755866459.3284]
["2019-05-07T02:17:30.000000000","2019-05-07T09:17:30.000000000",1021,278.1861]
["2019-05-07T02:17:30.000000000","2019-05-07T09:17:30.000000000",1016,481600.0]
["2019-05-07T02:17:45.000000000","2019-05-07T09:17:45.000000000",1019,14800.050000000001]
["2019-05-07T02:17:45.000000000","2019-05-07T09:17:45.000000000",1018,482395.8]
["2019-05-07T02:18:00.000000000","2019-05-07T09:18:00.000000000",1017,480000.0]
["2019-05-07T02:18:00.000000000","2019-05-07T09:18:00.000000000",1020,2717386.0]
["2019-05-07T02:18:00.000000000","2019-05-07T09:18:00.000000000",1133,962.5417]
["2019-05-07T02:18:15.000000000","2019-05-07T09:18:15.000000000",1022,0.04666555]
["2019-05-07T02:18:15.000000000","2019-05-07T09:18:15.000000000",1130,756005046.0144]
["2019-05-07T02:18:30.000000000","2019-05-07T09:18:30.000000000",1021,278.2171]
["2019-05-07T02:18:30.000000000","2019-05-07T09:18:30.000000000",1016,481800.0]
["2019-05-07T02:18:45.000000000","2019-05-07T09:18:45.000000000",1019,14800.050000000001]
["2019-05-07T02:18:45.000000000","2019-05-07T09:18:45.000000000",1018,482606.3]
["2019-05-07T02:19:00.000000000","2019-05-07T09:19:00.000000000",1017,480000.0]
["2019-05-07T02:19:00.000000000","2019-05-07T09:19:00.000000000",1020,2717386.0]
["2019-05-07T02:19:00.000000000","2019-05-07T09:19:00.000000000",1133,962.2437]
["2019-05-07T02:19:15.000000000","2019-05-07T09:19:15.000000000",1022,0.04888771]
["2019-05-07T02:19:15.000000000","2019-05-07T09:19:15.000000000",1130,755800155.11]
["2019-05-07T02:19:30.000000000","2019-05-07T09:19:30.000000000",1021,278.1416]
["2019-05-07T02:19:30.000000000","2019-05-07T09:19:30.000000000",1016,481900.0]
["2019-05-07T02:19:45.000000000","2019-05-07T09:19:45.000000000",1019,14800.050000000001]
["2019-05-07T02:19:45.000000000","2019-05-07T09:19:45.000000000",1018,482364.6]
["2019-05-07T02:20:00.000000000","2019-05-07T09:20:00.000000000",1017,480266.7]
["2019-05-07T02:20:00.000000000","2019-05-07T09:20:00.000000000",1020,2717386.0]
["2019-05-07T02:20:00.000000000","2019-05-07T09:20:00.000000000",1133,962.6271]
["2019-05-07T02:20:15.000000000","2019-05-07T09:20:15.000000000",1022,0.05110988]
["2019-05-07T02:20:15.000000000","2019-05-07T09:20:15.000000000",1130,756071621.9714]
["2019-05-07T02:20:30.000000000","2019-05-07T09:20:30.000000000",1021,278.1349]
["2019-05-07T02:20:30.000000000","2019-05-07T09:20:30.000000000",1016,481900.0]
["2019-05-07T02:20:45.000000000","2019-05-07T09:20:45.000000000",1019,14800.050000000001]
["2019-05-07T02:20:45.000000000","2019-05-07T09:20:45.000000000",1018,482341.7]
["2019-05-07T02:21:00.000000000","2019-05-07T09:21:00.000000000",1017,480266.7]
["2019-05-07T02:21:00.000000000","2019-05-07T09:21:00.000000000",1020,2717386.0]
["2019-05-07T02:21:00.000000000","2019-05-07T09:21:00.000000000",1133,962.4125]
["2019-05-07T02:21:15.000000000","2019-05-07T09:21:15.000000000",1022,0.0]
["2019-05-07T02:21:15.000000000","2019-05-07T09:21:15.000000000",1130,755896622.313]
["2019-05-07T02:21:30.000000000","2019-05-07T09:21:30.000000000",1021,278.1549]
["2019-05-07T02:21:30.000000000","2019-05-07T09:21:30.000000000",1016,481900.0]
["2019-05-07T02:21:45.000000000","2019-05-07T09:21:45.000000000",1019,14800.050000000001]
["2019-05-07T02:21:45.000000000","2019-05-07T09:21:45.000000000",1018,482420.8]
["2019-05-07T02:22:00.000000000","2019-05-07T09:22:00.000000000",1017,482000.0]
["2019-05-07T02:22:00.000000000","2019-05-07T09:22:00.000000000",1020,2717386.0]
["2019-05-07T02:22:00.000000000","2019-05-07T09:22:00.000000000",1133,964.3]
["2019-05-07T02:22:15.000000000","2019-05-07T09:22:15.000000000",1022,0.06666507]
["2019-05-07T02:22:15.000000000","2019-05-07T09:22:15.000000000",1130,756125969.6914]
["2019-05-07T02:22:30.000000000","2019-05-07T09:22:30.000000000",1021,278.2726]
["2019-05-07T02:22:30.000000000","2019-05-07T09:22:30.000000000",1016,481900.0]
["2019-05-07T02:22:45.000000000","2019-05-07T09:22:45.000000000",1019,14746.800000000001]
["2019-05-07T02:22:45.000000000","2019-05-07T09:22:45.000000000",1018,482293.8]
["2019-05-07T02:23:00.000000000","2019-05-07T09:23:00.000000000",1017,480000.0]
["2019-05-07T02:23:00.000000000","2019-05-07T09:23:00.000000000",1020,2717386.0]
["2019-05-07T02:23:00.000000000","2019-05-07T09:23:00.000000000",1133,962.3667]
["2019-05-07T02:23:15.000000000","2019-05-07T09:23:15.000000000",1022,0.03333253]
["2019-05-07T02:23:15.000000000","2019-05-07T09:23:15.000000000",1130,755890372.3252]
["2019-05-07T02:23:30.000000000","2019-05-07T09:23:30.000000000",1021,278.1217]
["2019-05-07T02:23:30.000000000","2019-05-07T09:23:30.000000000",1016,481700.0]
["2019-05-07T02:23:45.000000000","2019-05-07T09:23:45.000000000",1019,14800.050000000001]
["2019-05-07T02:23:45.000000000","2019-05-07T09:23:45.000000000",1018,482350.0]
["2019-05-07T02:24:00.000000000","2019-05-07T09:24:00.000000000",1017,480266.7]
["2019-05-07T02:24:00.000000000","2019-05-07T09:24:00.000000000",1020,2717386.0]
["2019-05-07T02:24:00.000000000","2019-05-07T09:24:00.000000000",1133,962.4355]
["2019-05-07T02:24:15.000000000","2019-05-07T09:24:15.000000000",1022,0.03333253]
["2019-05-07T02:24:15.000000000","2019-05-07T09:24:15.000000000",1130,755727600.9038]
["2019-05-07T02:24:30.000000000","2019-05-07T09:24:30.000000000",1021,278.1372]
["2019-05-07T02:24:30.000000000","2019-05-07T09:24:30.000000000",1016,482000.0]
["2019-05-07T02:24:45.000000000","2019-05-07T09:24:45.000000000",1019,14800.050000000001]
["2019-05-07T02:24:45.000000000","2019-05-07T09:24:45.000000000",1018,482320.80000000005]
["2019-05-07T02:25:00.000000000","2019-05-07T09:25:00.000000000",1017,480000.0]
["2019-05-07T02:25:00.000000000","2019-05-07T09:25:00.000000000",1020,2717386.0]
["2019-05-07T02:25:00.000000000","2019-05-07T09:25:00.000000000",1133,962.3125]
["2019-05-07T02:25:15.000000000","2019-05-07T09:25:15.000000000",1022,0.05110988]
["2019-05-07T02:25:15.000000000","2019-05-07T09:25:15.000000000",1130,755860481.0792]
["2019-05-07T02:25:30.000000000","2019-05-07T09:25:30.000000000",1021,278.2416]
["2019-05-07T02:25:30.000000000","2019-05-07T09:25:30.000000000",1016,481800.0]
["2019-05-07T02:25:45.000000000","2019-05-07T09:25:45.000000000",1019,14800.050000000001]
["2019-05-07T02:25:45.000000000","2019-05-07T09:25:45.000000000",1018,482281.3]
["2019-05-07T02:26:00.000000000","2019-05-07T09:26:00.000000000",1017,481733.3]
["2019-05-07T02:26:00.000000000","2019-05-07T09:26:00.000000000",1020,2717386.0]
["2019-05-07T02:26:00.000000000","2019-05-07T09:26:00.000000000",1133,964.0604]
["2019-05-07T02:26:15.000000000","2019-05-07T09:26:15.000000000",1022,0.0]
["2019-05-07T02:26:15.000000000","2019-05-07T09:26:15.000000000",1130,756216186.9066]
["2019-05-07T02:26:30.000000000","2019-05-07T09:26:30.000000000",1021,278.2526]
["2019-05-07T02:26:30.000000000","2019-05-07T09:26:30.000000000",1016,481900.0]
["2019-05-07T02:26:45.000000000","2019-05-07T09:26:45.000000000",1019,14800.050000000001]
["2019-05-07T02:26:45.000000000","2019-05-07T09:26:45.000000000",1018,482204.2]
["2019-05-07T02:27:00.000000000","2019-05-07T09:27:00.000000000",1017,481733.3]
["2019-05-07T02:27:00.000000000","2019-05-07T09:27:00.000000000",1020,2717386.0]
["2019-05-07T02:27:00.000000000","2019-05-07T09:27:00.000000000",1133,964.0583]
["2019-05-07T02:27:15.000000000","2019-05-07T09:27:15.000000000",1022,0.04888771]
["2019-05-07T02:27:15.000000000","2019-05-07T09:27:15.000000000",1130,755932763.5468]
["2019-05-07T02:27:30.000000000","2019-05-07T09:27:30.000000000",1021,278.2127]
["2019-05-07T02:27:30.000000000","2019-05-07T09:27:30.000000000",1016,481900.0]
["2019-05-07T02:27:45.000000000","2019-05-07T09:27:45.000000000",1019,14700.2]
["2019-05-07T02:27:45.000000000","2019-05-07T09:27:45.000000000",1018,482175.0]
["2019-05-07T02:28:00.000000000","2019-05-07T09:28:00.000000000",1017,480000.0]
["2019-05-07T02:28:00.000000000","2019-05-07T09:28:00.000000000",1020,2717386.0]
["2019-05-07T02:28:00.000000000","2019-05-07T09:28:00.000000000",1133,962.3771]
["2019-05-07T02:28:15.000000000","2019-05-07T09:28:15.000000000",1022,0.03333253]
["2019-05-07T02:28:15.000000000","2019-05-07T09:28:15.000000000",1130,755812111.6084]
["2019-05-07T02:28:30.000000000","2019-05-07T09:28:30.000000000",1021,278.2437]
["2019-05-07T02:28:30.000000000","2019-05-07T09:28:30.000000000",1016,482000.0]
["2019-05-07T02:28:45.000000000","2019-05-07T09:28:45.000000000",1019,14800.050000000001]
["2019-05-07T02:28:45.000000000","2019-05-07T09:28:45.000000000",1018,482658.3]
["2019-05-07T02:29:00.000000000","2019-05-07T09:29:00.000000000",1017,482000.0]
["2019-05-07T02:29:00.000000000","2019-05-07T09:29:00.000000000",1020,2717386.0]
["2019-05-07T02:29:00.000000000","2019-05-07T09:29:00.000000000",1133,964.6583]
["2019-05-07T02:29:15.000000000","2019-05-07T09:29:15.000000000",1022,0.03333253]
["2019-05-07T02:29:15.000000000","2019-05-07T09:29:15.000000000",1130,756156132.676]
["2019-05-07T02:29:30.000000000","2019-05-07T09:29:30.000000000",1021,278.1502]
["2019-05-07T02:29:30.000000000","2019-05-07T09:29:30.000000000",1016,482200.0]
["2019-05-07T02:29:45.000000000","2019-05-07T09:29:45.000000000",1019,14800.050000000001]
["2019-05-07T02:29:45.000000000","2019-05-07T09:29:45.000000000",1018,482489.6]
["2019-05-07T02:30:00.000000000","2019-05-07T09:30:00.000000000",1017,482000.0]
["2019-05-07T02:30:00.000000000","2019-05-07T09:30:00.000000000",1020,2717386.0]
["2019-05-07T02:30:00.000000000","2019-05-07T09:30:00.000000000",1133,964.3937]
["2019-05-07T02:30:15.000000000","2019-05-07T09:30:15.000000000",1022,0.01555518]
["2019-05-07T02:30:15.000000000","2019-05-07T09:30:15.000000000",1130,756071621.9714]
["2019-05-07T02:30:30.000000000","2019-05-07T09:30:30.000000000",1021,278.1883]
["2019-05-07T02:30:30.000000000","2019-05-07T09:30:30.000000000",1016,482100.0]
["2019-05-07T02:30:45.000000000","2019-05-07T09:30:45.000000000",1019,14800.050000000001]
["2019-05-07T02:30:45.000000000","2019-05-07T09:30:45.000000000",1018,482641.7]
["2019-05-07T02:31:00.000000000","2019-05-07T09:31:00.000000000",1017,480266.7]
["2019-05-07T02:31:00.000000000","2019-05-07T09:31:00.000000000",1020,2717386.0]
["2019-05-07T02:31:00.000000000","2019-05-07T09:31:00.000000000",1133,962.8688]
["2019-05-07T02:31:15.000000000","2019-05-07T09:31:15.000000000",1022,0.03111036]
["2019-05-07T02:31:15.000000000","2019-05-07T09:31:15.000000000",1130,756089556.719]
["2019-05-07T02:31:30.000000000","2019-05-07T09:31:30.000000000",1021,278.3414]
["2019-05-07T02:31:30.000000000","2019-05-07T09:31:30.000000000",1016,481700.0]
["2019-05-07T02:31:45.000000000","2019-05-07T09:31:45.000000000",1019,14753.45]
["2019-05-07T02:31:45.000000000","2019-05-07T09:31:45.000000000",1018,482556.2]
["2019-05-07T02:32:00.000000000","2019-05-07T09:32:00.000000000",1017,480000.0]
["2019-05-07T02:32:00.000000000","2019-05-07T09:32:00.000000000",1020,2717386.0]
["2019-05-07T02:32:00.000000000","2019-05-07T09:32:00.000000000",1133,962.6]
["2019-05-07T02:32:15.000000000","2019-05-07T09:32:15.000000000",1022,0.0999976]
["2019-05-07T02:32:15.000000000","2019-05-07T09:32:15.000000000",1130,755691459.67]
["2019-05-07T02:32:30.000000000","2019-05-07T09:32:30.000000000",1021,278.2416]
["2019-05-07T02:32:30.000000000","2019-05-07T09:32:30.000000000",1016,481900.0]
["2019-05-07T02:32:45.000000000","2019-05-07T09:32:45.000000000",1019,14746.800000000001]
["2019-05-07T02:32:45.000000000","2019-05-07T09:32:45.000000000",1018,482418.8]
["2019-05-07T02:33:00.000000000","2019-05-07T09:33:00.000000000",1017,481733.3]
["2019-05-07T02:33:00.000000000","2019-05-07T09:33:00.000000000",1020,2717386.0]
["2019-05-07T02:33:00.000000000","2019-05-07T09:33:00.000000000",1133,964.2146]
["2019-05-07T02:33:15.000000000","2019-05-07T09:33:15.000000000",1022,0.05110988]
["2019-05-07T02:33:15.000000000","2019-05-07T09:33:15.000000000",1130,756186023.922]
["2019-05-07T02:33:30.000000000","2019-05-07T09:33:30.000000000",1021,278.1949]
["2019-05-07T02:33:30.000000000","2019-05-07T09:33:30.000000000",1016,482000.0]
["2019-05-07T02:33:45.000000000","2019-05-07T09:33:45.000000000",1019,14800.050000000001]
["2019-05-07T02:33:45.000000000","2019-05-07T09:33:45.000000000",1018,482535.7]
["2019-05-07T02:34:00.000000000","2019-05-07T09:34:00.000000000",1019,14800.050000000001]
["2019-05-07T02:34:00.000000000","2019-05-07T09:34:00.000000000",1018,482493.7]
["2019-05-07T02:34:15.000000000","2019-05-07T09:34:15.000000000",1017,480000.0]
["2019-05-07T02:34:15.000000000","2019-05-07T09:34:15.000000000",1020,2717386.0]
["2019-05-07T02:34:15.000000000","2019-05-07T09:34:15.000000000",1133,962.5146]
["2019-05-07T02:34:30.000000000","2019-05-07T09:34:30.000000000",1022,0.03333253]
["2019-05-07T02:34:30.000000000","2019-05-07T09:34:30.000000000",1130,755781948.6238]
["2019-05-07T02:34:45.000000000","2019-05-07T09:34:45.000000000",1021,278.2216]
["2019-05-07T02:34:45.000000000","2019-05-07T09:34:45.000000000",1016,481700.0]
["2019-05-07T02:35:00.000000000","2019-05-07T09:35:00.000000000",1019,14700.2]
["2019-05-07T02:35:00.000000000","2019-05-07T09:35:00.000000000",1018,482622.9]
["2019-05-07T02:35:15.000000000","2019-05-07T09:35:15.000000000",1017,482000.0]
["2019-05-07T02:35:15.000000000","2019-05-07T09:35:15.000000000",1020,2717386.0]
["2019-05-07T02:35:15.000000000","2019-05-07T09:35:15.000000000",1133,964.45]
["2019-05-07T02:35:30.000000000","2019-05-07T09:35:30.000000000",1022,0.03333253]
["2019-05-07T02:35:30.000000000","2019-05-07T09:35:30.000000000",1130,755932763.5468]
["2019-05-07T02:35:45.000000000","2019-05-07T09:35:45.000000000",1021,278.246]
["2019-05-07T02:35:45.000000000","2019-05-07T09:35:45.000000000",1016,481900.0]
["2019-05-07T02:36:00.000000000","2019-05-07T09:36:00.000000000",1019,14800.050000000001]
["2019-05-07T02:36:00.000000000","2019-05-07T09:36:00.000000000",1018,482652.10000000003]
["2019-05-07T02:36:15.000000000","2019-05-07T09:36:15.000000000",1017,482000.0]
["2019-05-07T02:36:15.000000000","2019-05-07T09:36:15.000000000",1020,2717386.0]
["2019-05-07T02:36:15.000000000","2019-05-07T09:36:15.000000000",1133,964.6271]
["2019-05-07T02:36:30.000000000","2019-05-07T09:36:30.000000000",1022,0.01777735]
["2019-05-07T02:36:30.000000000","2019-05-07T09:36:30.000000000",1130,756264556.3774]
["2019-05-07T02:36:45.000000000","2019-05-07T09:36:45.000000000",1021,278.2682]
["2019-05-07T02:36:45.000000000","2019-05-07T09:36:45.000000000",1016,482100.0]
["2019-05-07T02:37:00.000000000","2019-05-07T09:37:00.000000000",1019,14746.800000000001]
["2019-05-07T02:37:00.000000000","2019-05-07T09:37:00.000000000",1018,482672.9]
["2019-05-07T02:37:15.000000000","2019-05-07T09:37:15.000000000",1017,480266.7]
["2019-05-07T02:37:15.000000000","2019-05-07T09:37:15.000000000",1020,2717386.0]
["2019-05-07T02:37:15.000000000","2019-05-07T09:37:15.000000000",1133,962.8313]
["2019-05-07T02:37:30.000000000","2019-05-07T09:37:30.000000000",1022,0.01555518]
["2019-05-07T02:37:30.000000000","2019-05-07T09:37:30.000000000",1130,756107763.2052]
["2019-05-07T02:37:45.000000000","2019-05-07T09:37:45.000000000",1021,278.2437]
["2019-05-07T02:37:45.000000000","2019-05-07T09:37:45.000000000",1016,481900.0]
["2019-05-07T02:38:00.000000000","2019-05-07T09:38:00.000000000",1019,14800.050000000001]
["2019-05-07T02:38:00.000000000","2019-05-07T09:38:00.000000000",1018,482733.3]
["2019-05-07T02:38:15.000000000","2019-05-07T09:38:15.000000000",1017,480000.0]
["2019-05-07T02:38:15.000000000","2019-05-07T09:38:15.000000000",1020,2717386.0]
["2019-05-07T02:38:15.000000000","2019-05-07T09:38:15.000000000",1133,962.5667]
["2019-05-07T02:38:30.000000000","2019-05-07T09:38:30.000000000",1022,0.03111036]
["2019-05-07T02:38:30.000000000","2019-05-07T09:38:30.000000000",1130,756306675.8604]
["2019-05-07T02:38:45.000000000","2019-05-07T09:38:45.000000000",1021,278.2149]
["2019-05-07T02:38:45.000000000","2019-05-07T09:38:45.000000000",1016,481700.0]
["2019-05-07T02:39:00.000000000","2019-05-07T09:39:00.000000000",1019,14800.050000000001]
["2019-05-07T02:39:00.000000000","2019-05-07T09:39:00.000000000",1018,482622.9]
["2019-05-07T02:39:15.000000000","2019-05-07T09:39:15.000000000",1017,482000.0]
["2019-05-07T02:39:15.000000000","2019-05-07T09:39:15.000000000",1020,2717386.0]
["2019-05-07T02:39:15.000000000","2019-05-07T09:39:15.000000000",1133,964.6792]
["2019-05-07T02:39:30.000000000","2019-05-07T09:39:30.000000000",1022,0.0355547]
["2019-05-07T02:39:30.000000000","2019-05-07T09:39:30.000000000",1130,756264556.3774]
["2019-05-07T02:39:45.000000000","2019-05-07T09:39:45.000000000",1021,278.2149]
["2019-05-07T02:39:45.000000000","2019-05-07T09:39:45.000000000",1016,482000.0]
["2019-05-07T02:40:00.000000000","2019-05-07T09:40:00.000000000",1019,14700.2]
["2019-05-07T02:40:00.000000000","2019-05-07T09:40:00.000000000",1018,482531.3]
["2019-05-07T02:40:15.000000000","2019-05-07T09:40:15.000000000",1017,480000.0]
["2019-05-07T02:40:15.000000000","2019-05-07T09:40:15.000000000",1020,2717386.0]
["2019-05-07T02:40:15.000000000","2019-05-07T09:40:15.000000000",1133,962.5771]
["2019-05-07T02:40:30.000000000","2019-05-07T09:40:30.000000000",1022,0.03111036]
["2019-05-07T02:40:30.000000000","2019-05-07T09:40:30.000000000",1130,756029230.7498]
["2019-05-07T02:40:45.000000000","2019-05-07T09:40:45.000000000",1021,278.1705]
["2019-05-07T02:40:45.000000000","2019-05-07T09:40:45.000000000",1016,481700.0]
["2019-05-07T02:41:00.000000000","2019-05-07T09:41:00.000000000",1019,14800.050000000001]
["2019-05-07T02:41:00.000000000","2019-05-07T09:41:00.000000000",1018,482600.0]
["2019-05-07T02:41:15.000000000","2019-05-07T09:41:15.000000000",1017,480000.0]
["2019-05-07T02:41:15.000000000","2019-05-07T09:41:15.000000000",1020,2717386.0]
["2019-05-07T02:41:15.000000000","2019-05-07T09:41:15.000000000",1133,962.6938]
["2019-05-07T02:41:30.000000000","2019-05-07T09:41:30.000000000",1022,0.01555518]
["2019-05-07T02:41:30.000000000","2019-05-07T09:41:30.000000000",1130,756119719.7036]
["2019-05-07T02:41:45.000000000","2019-05-07T09:41:45.000000000",1021,278.2926]
["2019-05-07T02:41:45.000000000","2019-05-07T09:41:45.000000000",1016,482100.0]
["2019-05-07T02:42:00.000000000","2019-05-07T09:42:00.000000000",1019,14753.45]
["2019-05-07T02:42:00.000000000","2019-05-07T09:42:00.000000000",1018,482379.2]
["2019-05-07T02:42:15.000000000","2019-05-07T09:42:15.000000000",1017,481733.3]
["2019-05-07T02:42:15.000000000","2019-05-07T09:42:15.000000000",1020,2717386.0]
["2019-05-07T02:42:15.000000000","2019-05-07T09:42:15.000000000",1133,964.275]
["2019-05-07T02:42:30.000000000","2019-05-07T09:42:30.000000000",1022,0.04888771]
["2019-05-07T02:42:30.000000000","2019-05-07T09:42:30.000000000",1130,755956948.2822]
["2019-05-07T02:42:45.000000000","2019-05-07T09:42:45.000000000",1021,278.2726]
["2019-05-07T02:42:45.000000000","2019-05-07T09:42:45.000000000",1016,481900.0]
["2019-05-07T02:43:00.000000000","2019-05-07T09:43:00.000000000",1019,14753.45]
["2019-05-07T02:43:00.000000000","2019-05-07T09:43:00.000000000",1018,482454.2]
["2019-05-07T02:43:15.000000000","2019-05-07T09:43:15.000000000",1017,480000.0]
["2019-05-07T02:43:15.000000000","2019-05-07T09:43:15.000000000",1020,2717386.0]
["2019-05-07T02:43:15.000000000","2019-05-07T09:43:15.000000000",1133,962.4375]
["2019-05-07T02:43:30.000000000","2019-05-07T09:43:30.000000000",1022,0.03111036]
["2019-05-07T02:43:30.000000000","2019-05-07T09:43:30.000000000",1130,755993089.516]
["2019-05-07T02:43:45.000000000","2019-05-07T09:43:45.000000000",1021,278.2571]
["2019-05-07T02:43:45.000000000","2019-05-07T09:43:45.000000000",1016,481900.0]
["2019-05-07T02:44:00.000000000","2019-05-07T09:44:00.000000000",1019,14700.2]
["2019-05-07T02:44:00.000000000","2019-05-07T09:44:00.000000000",1018,482568.8]
["2019-05-07T02:44:15.000000000","2019-05-07T09:44:15.000000000",1017,480000.0]
["2019-05-07T02:44:15.000000000","2019-05-07T09:44:15.000000000",1020,2717386.0]
["2019-05-07T02:44:15.000000000","2019-05-07T09:44:15.000000000",1133,962.3875]
["2019-05-07T02:44:30.000000000","2019-05-07T09:44:30.000000000",1022,0.0355547]
["2019-05-07T02:44:30.000000000","2019-05-07T09:44:30.000000000",1130,756029502.4884]
["2019-05-07T02:44:45.000000000","2019-05-07T09:44:45.000000000",1021,278.0995]
["2019-05-07T02:44:45.000000000","2019-05-07T09:44:45.000000000",1016,481700.0]
["2019-05-07T02:45:00.000000000","2019-05-07T09:45:00.000000000",1019,14800.050000000001]
["2019-05-07T02:45:00.000000000","2019-05-07T09:45:00.000000000",1018,482302.1]
["2019-05-07T02:45:15.000000000","2019-05-07T09:45:15.000000000",1017,480000.0]
["2019-05-07T02:45:15.000000000","2019-05-07T09:45:15.000000000",1020,2717386.0]
["2019-05-07T02:45:15.000000000","2019-05-07T09:45:15.000000000",1133,962.1833]
["2019-05-07T02:45:30.000000000","2019-05-07T09:45:30.000000000",1022,0.04888771]
["2019-05-07T02:45:30.000000000","2019-05-07T09:45:30.000000000",1130,755498525.264]
["2019-05-07T02:45:45.000000000","2019-05-07T09:45:45.000000000",1021,278.1262]
["2019-05-07T02:45:45.000000000","2019-05-07T09:45:45.000000000",1016,481800.0]
["2019-05-07T02:46:00.000000000","2019-05-07T09:46:00.000000000",1019,14700.2]
["2019-05-07T02:46:00.000000000","2019-05-07T09:46:00.000000000",1018,482350.0]
["2019-05-07T02:46:15.000000000","2019-05-07T09:46:15.000000000",1017,480000.0]
["2019-05-07T02:46:15.000000000","2019-05-07T09:46:15.000000000",1020,2717386.0]
["2019-05-07T02:46:15.000000000","2019-05-07T09:46:15.000000000",1133,962.3521]
["2019-05-07T02:46:30.000000000","2019-05-07T09:46:30.000000000",1022,0.0476179]
["2019-05-07T02:46:30.000000000","2019-05-07T09:46:30.000000000",1133,962.3929]
["2019-05-07T02:46:45.000000000","2019-05-07T09:46:45.000000000",1022,0.06888723]
["2019-05-07T02:46:45.000000000","2019-05-07T09:46:45.000000000",1130,755854502.83]
["2019-05-07T02:47:00.000000000","2019-05-07T09:47:00.000000000",1021,278.0662]
["2019-05-07T02:47:00.000000000","2019-05-07T09:47:00.000000000",1016,481800.0]
["2019-05-07T02:47:15.000000000","2019-05-07T09:47:15.000000000",1019,14700.2]
["2019-05-07T02:47:15.000000000","2019-05-07T09:47:15.000000000",1018,482489.6]
["2019-05-07T02:47:30.000000000","2019-05-07T09:47:30.000000000",1017,480000.0]
["2019-05-07T02:47:30.000000000","2019-05-07T09:47:30.000000000",1020,2717386.0]
["2019-05-07T02:47:30.000000000","2019-05-07T09:47:30.000000000",1133,962.4167]
["2019-05-07T02:47:45.000000000","2019-05-07T09:47:45.000000000",1022,0.01777735]
["2019-05-07T02:47:45.000000000","2019-05-07T09:47:45.000000000",1130,756083850.2084]
["2019-05-07T02:48:00.000000000","2019-05-07T09:48:00.000000000",1021,278.1838]
["2019-05-07T02:48:00.000000000","2019-05-07T09:48:00.000000000",1016,482000.0]
["2019-05-07T02:48:15.000000000","2019-05-07T09:48:15.000000000",1019,14800.050000000001]
["2019-05-07T02:48:15.000000000","2019-05-07T09:48:15.000000000",1018,482431.2]
["2019-05-07T02:48:30.000000000","2019-05-07T09:48:30.000000000",1017,480000.0]
["2019-05-07T02:48:30.000000000","2019-05-07T09:48:30.000000000",1020,2717386.0]
["2019-05-07T02:48:30.000000000","2019-05-07T09:48:30.000000000",1133,962.4521]
["2019-05-07T02:48:45.000000000","2019-05-07T09:48:45.000000000",1022,0.04666555]
["2019-05-07T02:48:45.000000000","2019-05-07T09:48:45.000000000",1130,755739557.4022]
["2019-05-07T02:49:00.000000000","2019-05-07T09:49:00.000000000",1021,278.1327]
["2019-05-07T02:49:00.000000000","2019-05-07T09:49:00.000000000",1016,481800.0]
["2019-05-07T02:49:15.000000000","2019-05-07T09:49:15.000000000",1019,14800.050000000001]
["2019-05-07T02:49:15.000000000","2019-05-07T09:49:15.000000000",1018,482256.3]
["2019-05-07T02:49:30.000000000","2019-05-07T09:49:30.000000000",1017,481733.3]
["2019-05-07T02:49:30.000000000","2019-05-07T09:49:30.000000000",1020,2717386.0]
["2019-05-07T02:49:30.000000000","2019-05-07T09:49:30.000000000",1133,964.1416]
["2019-05-07T02:49:45.000000000","2019-05-07T09:49:45.000000000",1022,0.05110988]
["2019-05-07T02:49:45.000000000","2019-05-07T09:49:45.000000000",1130,755890644.0638]
["2019-05-07T02:50:00.000000000","2019-05-07T09:50:00.000000000",1021,278.175]
["2019-05-07T02:50:00.000000000","2019-05-07T09:50:00.000000000",1016,481900.0]
["2019-05-07T02:50:15.000000000","2019-05-07T09:50:15.000000000",1019,14800.050000000001]
["2019-05-07T02:50:15.000000000","2019-05-07T09:50:15.000000000",1018,482260.4]
["2019-05-07T02:50:30.000000000","2019-05-07T09:50:30.000000000",1017,480000.0]
["2019-05-07T02:50:30.000000000","2019-05-07T09:50:30.000000000",1020,2717386.0]
["2019-05-07T02:50:30.000000000","2019-05-07T09:50:30.000000000",1133,962.4937]
["2019-05-07T02:50:45.000000000","2019-05-07T09:50:45.000000000",1022,0.05237969]
["2019-05-07T02:50:45.000000000","2019-05-07T09:50:45.000000000",1133,964.4754]
["2019-05-07T02:51:00.000000000","2019-05-07T09:51:00.000000000",1022,0.03111036]
["2019-05-07T02:51:00.000000000","2019-05-07T09:51:00.000000000",1130,755721622.6546]
["2019-05-07T02:51:15.000000000","2019-05-07T09:51:15.000000000",1021,278.1572]
["2019-05-07T02:51:15.000000000","2019-05-07T09:51:15.000000000",1016,481900.0]
["2019-05-07T02:51:30.000000000","2019-05-07T09:51:30.000000000",1019,14746.800000000001]
["2019-05-07T02:51:30.000000000","2019-05-07T09:51:30.000000000",1018,482560.4]
["2019-05-07T02:51:45.000000000","2019-05-07T09:51:45.000000000",1017,480000.0]
["2019-05-07T02:51:45.000000000","2019-05-07T09:51:45.000000000",1020,2717386.0]
["2019-05-07T02:51:45.000000000","2019-05-07T09:51:45.000000000",1133,962.4562]
["2019-05-07T02:52:00.000000000","2019-05-07T09:52:00.000000000",1022,0.0355547]
["2019-05-07T02:52:00.000000000","2019-05-07T09:52:00.000000000",1130,756083578.4698]
["2019-05-07T02:52:15.000000000","2019-05-07T09:52:15.000000000",1021,278.1839]
["2019-05-07T02:52:15.000000000","2019-05-07T09:52:15.000000000",1016,481900.0]
["2019-05-07T02:52:30.000000000","2019-05-07T09:52:30.000000000",1019,14800.050000000001]
["2019-05-07T02:52:30.000000000","2019-05-07T09:52:30.000000000",1018,482475.0]
["2019-05-07T02:52:45.000000000","2019-05-07T09:52:45.000000000",1017,480000.0]
["2019-05-07T02:52:45.000000000","2019-05-07T09:52:45.000000000",1020,2717386.0]
["2019-05-07T02:53:00.000000000","2019-05-07T09:53:00.000000000",1017,480000.0]
["2019-05-07T02:53:00.000000000","2019-05-07T09:53:00.000000000",1020,2717386.0]
["2019-05-07T02:53:00.000000000","2019-05-07T09:53:00.000000000",1133,962.5229]
["2019-05-07T02:53:15.000000000","2019-05-07T09:53:15.000000000",1022,0.05110988]
["2019-05-07T02:53:15.000000000","2019-05-07T09:53:15.000000000",1130,756125969.6914]
["2019-05-07T02:53:30.000000000","2019-05-07T09:53:30.000000000",1021,278.1839]
["2019-05-07T02:53:30.000000000","2019-05-07T09:53:30.000000000",1016,481800.0]
["2019-05-07T02:53:45.000000000","2019-05-07T09:53:45.000000000",1019,14800.050000000001]
["2019-05-07T02:53:45.000000000","2019-05-07T09:53:45.000000000",1018,482360.4]
["2019-05-07T02:54:00.000000000","2019-05-07T09:54:00.000000000",1017,480000.0]
["2019-05-07T02:54:00.000000000","2019-05-07T09:54:00.000000000",1020,2717386.0]
["2019-05-07T02:54:00.000000000","2019-05-07T09:54:00.000000000",1133,962.4813]
["2019-05-07T02:54:15.000000000","2019-05-07T09:54:15.000000000",1022,0.03333253]
["2019-05-07T02:54:15.000000000","2019-05-07T09:54:15.000000000",1130,756005046.0144]
["2019-05-07T02:54:30.000000000","2019-05-07T09:54:30.000000000",1021,278.1816]
["2019-05-07T02:54:30.000000000","2019-05-07T09:54:30.000000000",1016,481900.0]
["2019-05-07T02:54:45.000000000","2019-05-07T09:54:45.000000000",1019,14800.050000000001]
["2019-05-07T02:54:45.000000000","2019-05-07T09:54:45.000000000",1018,482322.9]
["2019-05-07T02:55:00.000000000","2019-05-07T09:55:00.000000000",1017,480000.0]
["2019-05-07T02:55:00.000000000","2019-05-07T09:55:00.000000000",1020,2717386.0]
["2019-05-07T02:55:00.000000000","2019-05-07T09:55:00.000000000",1133,962.3958]
["2019-05-07T02:55:15.000000000","2019-05-07T09:55:15.000000000",1022,0.05110988]
["2019-05-07T02:55:15.000000000","2019-05-07T09:55:15.000000000",1130,755860481.0792]
["2019-05-07T02:55:30.000000000","2019-05-07T09:55:30.000000000",1021,278.1883]
["2019-05-07T02:55:30.000000000","2019-05-07T09:55:30.000000000",1016,481900.0]
["2019-05-07T02:55:45.000000000","2019-05-07T09:55:45.000000000",1019,14800.050000000001]
["2019-05-07T02:55:45.000000000","2019-05-07T09:55:45.000000000",1018,483522.89999999997]
["2019-05-07T02:56:00.000000000","2019-05-07T09:56:00.000000000",1017,480000.0]
["2019-05-07T02:56:00.000000000","2019-05-07T09:56:00.000000000",1020,2717386.0]
["2019-05-07T02:56:00.000000000","2019-05-07T09:56:00.000000000",1133,962.6]
["2019-05-07T02:56:15.000000000","2019-05-07T09:56:15.000000000",1022,0.01555518]
["2019-05-07T02:56:15.000000000","2019-05-07T09:56:15.000000000",1130,755975154.7684]
["2019-05-07T02:56:30.000000000","2019-05-07T09:56:30.000000000",1021,278.0706]
["2019-05-07T02:56:30.000000000","2019-05-07T09:56:30.000000000",1016,481700.0]
["2019-05-07T02:56:45.000000000","2019-05-07T09:56:45.000000000",1019,14746.800000000001]
["2019-05-07T02:56:45.000000000","2019-05-07T09:56:45.000000000",1018,482516.7]
["2019-05-07T02:57:00.000000000","2019-05-07T09:57:00.000000000",1017,480000.0]
["2019-05-07T02:57:00.000000000","2019-05-07T09:57:00.000000000",1020,2717386.0]
["2019-05-07T02:57:00.000000000","2019-05-07T09:57:00.000000000",1133,962.3396]
["2019-05-07T02:57:15.000000000","2019-05-07T09:57:15.000000000",1022,0.04888771]
["2019-05-07T02:57:15.000000000","2019-05-07T09:57:15.000000000",1130,756041458.9868]
["2019-05-07T02:57:30.000000000","2019-05-07T09:57:30.000000000",1021,278.0951]
["2019-05-07T02:57:30.000000000","2019-05-07T09:57:30.000000000",1016,481500.0]
["2019-05-07T02:57:45.000000000","2019-05-07T09:57:45.000000000",1019,14746.800000000001]
["2019-05-07T02:57:45.000000000","2019-05-07T09:57:45.000000000",1018,482133.30000000005]
["2019-05-07T02:58:00.000000000","2019-05-07T09:58:00.000000000",1017,480000.0]
["2019-05-07T02:58:00.000000000","2019-05-07T09:58:00.000000000",1020,2717386.0]
["2019-05-07T02:58:00.000000000","2019-05-07T09:58:00.000000000",1133,962.125]
["2019-05-07T02:58:15.000000000","2019-05-07T09:58:15.000000000",1022,0.01555518]
["2019-05-07T02:58:15.000000000","2019-05-07T09:58:15.000000000",1130,755510481.7624]
["2019-05-07T02:58:30.000000000","2019-05-07T09:58:30.000000000",1021,278.1395]
["2019-05-07T02:58:30.000000000","2019-05-07T09:58:30.000000000",1016,481600.0]
["2019-05-07T02:58:45.000000000","2019-05-07T09:58:45.000000000",1019,14746.800000000001]
["2019-05-07T02:58:45.000000000","2019-05-07T09:58:45.000000000",1018,482081.2]
["2019-05-07T02:59:00.000000000","2019-05-07T09:59:00.000000000",1017,480000.0]
["2019-05-07T02:59:00.000000000","2019-05-07T09:59:00.000000000",1020,2717386.0]
["2019-05-07T02:59:00.000000000","2019-05-07T09:59:00.000000000",1133,962.2833]
["2019-05-07T02:59:15.000000000","2019-05-07T09:59:15.000000000",1022,0.04666555]
["2019-05-07T02:59:15.000000000","2019-05-07T09:59:15.000000000",1130,755600970.7162]
["2019-05-07T02:59:30.000000000","2019-05-07T09:59:30.000000000",1021,278.2083]
["2019-05-07T02:59:30.000000000","2019-05-07T09:59:30.000000000",1016,481800.0]
["2019-05-07T02:59:45.000000000","2019-05-07T09:59:45.000000000",1019,14800.050000000001]
["2019-05-07T02:59:45.000000000","2019-05-07T09:59:45.000000000",1018,482279.2]
["2019-05-07T03:00:00.000000000","2019-05-07T10:00:00.000000000",1017,480000.0]
["2019-05-07T03:00:00.000000000","2019-05-07T10:00:00.000000000",1020,2717386.0]
["2019-05-07T03:00:00.000000000","2019-05-07T10:00:00.000000000",1133,962.2333]
["2019-05-07T03:00:15.000000000","2019-05-07T10:00:15.000000000",1022,0.06666507]
["2019-05-07T03:00:15.000000000","2019-05-07T10:00:15.000000000",1130,755583035.9686]
["2019-05-07T03:00:30.000000000","2019-05-07T10:00:30.000000000",1021,278.0373]
["2019-05-07T03:00:30.000000000","2019-05-07T10:00:30.000000000",1016,481500.0]
["2019-05-07T03:00:45.000000000","2019-05-07T10:00:45.000000000",1019,14753.45]
["2019-05-07T03:00:45.000000000","2019-05-07T10:00:45.000000000",1018,482158.3]
["2019-05-07T03:01:00.000000000","2019-05-07T10:01:00.000000000",1017,480000.0]
["2019-05-07T03:01:00.000000000","2019-05-07T10:01:00.000000000",1020,2717386.0]
["2019-05-07T03:01:00.000000000","2019-05-07T10:01:00.000000000",1133,962.2854]
["2019-05-07T03:01:15.000000000","2019-05-07T10:01:15.000000000",1022,0.06666507]
["2019-05-07T03:01:15.000000000","2019-05-07T10:01:15.000000000",1130,755492547.0148]
["2019-05-07T03:01:30.000000000","2019-05-07T10:01:30.000000000",1021,278.0218]
["2019-05-07T03:01:30.000000000","2019-05-07T10:01:30.000000000",1016,481800.0]
["2019-05-07T03:01:45.000000000","2019-05-07T10:01:45.000000000",1019,14800.050000000001]
["2019-05-07T03:01:45.000000000","2019-05-07T10:01:45.000000000",1018,483456.2]
["2019-05-07T03:02:00.000000000","2019-05-07T10:02:00.000000000",1017,480000.0]
["2019-05-07T03:02:00.000000000","2019-05-07T10:02:00.000000000",1020,2717386.0]
["2019-05-07T03:02:00.000000000","2019-05-07T10:02:00.000000000",1133,962.8521]
["2019-05-07T03:02:15.000000000","2019-05-07T10:02:15.000000000",1022,0.06666507]
["2019-05-07T03:02:15.000000000","2019-05-07T10:02:15.000000000",1130,755438199.2948]
["2019-05-07T03:02:30.000000000","2019-05-07T10:02:30.000000000",1021,277.9729]
["2019-05-07T03:02:30.000000000","2019-05-07T10:02:30.000000000",1016,481500.0]
["2019-05-07T03:02:45.000000000","2019-05-07T10:02:45.000000000",1019,14800.050000000001]
["2019-05-07T03:02:45.000000000","2019-05-07T10:02:45.000000000",1018,482158.3]
["2019-05-07T03:03:00.000000000","2019-05-07T10:03:00.000000000",1017,480000.0]
["2019-05-07T03:03:00.000000000","2019-05-07T10:03:00.000000000",1020,2717386.0]
["2019-05-07T03:03:00.000000000","2019-05-07T10:03:00.000000000",1133,962.1938]
["2019-05-07T03:03:15.000000000","2019-05-07T10:03:15.000000000",1022,0.08444241]
["2019-05-07T03:03:15.000000000","2019-05-07T10:03:15.000000000",1130,755480590.5164]
["2019-05-07T03:03:30.000000000","2019-05-07T10:03:30.000000000",1021,277.9962]
["2019-05-07T03:03:30.000000000","2019-05-07T10:03:30.000000000",1130,755422981.9332]
["2019-05-07T03:03:45.000000000","2019-05-07T10:03:45.000000000",1021,277.9863]
["2019-05-07T03:03:45.000000000","2019-05-07T10:03:45.000000000",1016,481500.0]
["2019-05-07T03:04:00.000000000","2019-05-07T10:04:00.000000000",1019,14753.45]
["2019-05-07T03:04:00.000000000","2019-05-07T10:04:00.000000000",1018,483777.10000000003]
["2019-05-07T03:04:15.000000000","2019-05-07T10:04:15.000000000",1017,480000.0]
["2019-05-07T03:04:15.000000000","2019-05-07T10:04:15.000000000",1020,2717386.0]
["2019-05-07T03:04:15.000000000","2019-05-07T10:04:15.000000000",1133,963.5583]
["2019-05-07T03:04:30.000000000","2019-05-07T10:04:30.000000000",1022,0.03333253]
["2019-05-07T03:04:30.000000000","2019-05-07T10:04:30.000000000",1130,755221080.1534]
["2019-05-07T03:04:45.000000000","2019-05-07T10:04:45.000000000",1021,277.9396]
["2019-05-07T03:04:45.000000000","2019-05-07T10:04:45.000000000",1016,481300.0]
["2019-05-07T03:05:00.000000000","2019-05-07T10:05:00.000000000",1019,14800.050000000001]
["2019-05-07T03:05:00.000000000","2019-05-07T10:05:00.000000000",1018,483587.5]
["2019-05-07T03:05:15.000000000","2019-05-07T10:05:15.000000000",1017,480000.0]
["2019-05-07T03:05:15.000000000","2019-05-07T10:05:15.000000000",1020,2717386.0]
["2019-05-07T03:05:15.000000000","2019-05-07T10:05:15.000000000",1133,963.5167]
["2019-05-07T03:05:30.000000000","2019-05-07T10:05:30.000000000",1022,0.08095044]
["2019-05-07T03:05:30.000000000","2019-05-07T10:05:30.000000000",1133,963.5491]
["2019-05-07T03:05:45.000000000","2019-05-07T10:05:45.000000000",1022,0.06666507]
["2019-05-07T03:05:45.000000000","2019-05-07T10:05:45.000000000",1130,754937385.055]
["2019-05-07T03:06:00.000000000","2019-05-07T10:06:00.000000000",1021,277.8087]
["2019-05-07T03:06:00.000000000","2019-05-07T10:06:00.000000000",1016,481400.0]
["2019-05-07T03:06:15.000000000","2019-05-07T10:06:15.000000000",1019,14800.050000000001]
["2019-05-07T03:06:15.000000000","2019-05-07T10:06:15.000000000",1018,483339.60000000003]
["2019-05-07T03:06:30.000000000","2019-05-07T10:06:30.000000000",1017,480000.0]
["2019-05-07T03:06:30.000000000","2019-05-07T10:06:30.000000000",1020,2717386.0]
["2019-05-07T03:06:30.000000000","2019-05-07T10:06:30.000000000",1133,963.3958]
["2019-05-07T03:06:45.000000000","2019-05-07T10:06:45.000000000",1022,0.08444241]
["2019-05-07T03:06:45.000000000","2019-05-07T10:06:45.000000000",1130,754979776.2766]
["2019-05-07T03:07:00.000000000","2019-05-07T10:07:00.000000000",1021,277.7198]
["2019-05-07T03:07:00.000000000","2019-05-07T10:07:00.000000000",1016,481100.0]
["2019-05-07T03:07:15.000000000","2019-05-07T10:07:15.000000000",1019,14800.050000000001]
["2019-05-07T03:07:15.000000000","2019-05-07T10:07:15.000000000",1018,483362.5]
["2019-05-07T03:07:30.000000000","2019-05-07T10:07:30.000000000",1017,480000.0]
["2019-05-07T03:07:30.000000000","2019-05-07T10:07:30.000000000",1020,2717386.0]
["2019-05-07T03:07:30.000000000","2019-05-07T10:07:30.000000000",1133,963.3583]
["2019-05-07T03:07:45.000000000","2019-05-07T10:07:45.000000000",1022,0.09999759]
["2019-05-07T03:07:45.000000000","2019-05-07T10:07:45.000000000",1133,963.3013]
["2019-05-07T03:08:00.000000000","2019-05-07T10:08:00.000000000",1022,0.08222024]
["2019-05-07T03:08:00.000000000","2019-05-07T10:08:00.000000000",1130,754370266.5968]
["2019-05-07T03:08:15.000000000","2019-05-07T10:08:15.000000000",1021,277.7088]
["2019-05-07T03:08:15.000000000","2019-05-07T10:08:15.000000000",1016,481200.0]
["2019-05-07T03:08:30.000000000","2019-05-07T10:08:30.000000000",1019,14800.050000000001]
["2019-05-07T03:08:30.000000000","2019-05-07T10:08:30.000000000",1018,483389.6]
["2019-05-07T03:08:45.000000000","2019-05-07T10:08:45.000000000",1017,480000.0]
["2019-05-07T03:08:45.000000000","2019-05-07T10:08:45.000000000",1020,2717386.0]
["2019-05-07T03:08:45.000000000","2019-05-07T10:08:45.000000000",1133,963.2458]
["2019-05-07T03:09:00.000000000","2019-05-07T10:09:00.000000000",1022,0.04888771]
["2019-05-07T03:09:00.000000000","2019-05-07T10:09:00.000000000",1130,754557494.4922]
["2019-05-07T03:09:15.000000000","2019-05-07T10:09:15.000000000",1021,277.631]
["2019-05-07T03:09:15.000000000","2019-05-07T10:09:15.000000000",1016,480800.0]
["2019-05-07T03:09:30.000000000","2019-05-07T10:09:30.000000000",1019,14800.050000000001]
["2019-05-07T03:09:30.000000000","2019-05-07T10:09:30.000000000",1018,483093.8]
["2019-05-07T03:09:45.000000000","2019-05-07T10:09:45.000000000",1017,480000.0]
["2019-05-07T03:09:45.000000000","2019-05-07T10:09:45.000000000",1020,2717386.0]
["2019-05-07T03:09:45.000000000","2019-05-07T10:09:45.000000000",1133,963.0708]
["2019-05-07T03:10:00.000000000","2019-05-07T10:10:00.000000000",1022,0.01777735]
["2019-05-07T03:10:00.000000000","2019-05-07T10:10:00.000000000",1130,754274071.1324]
["2019-05-07T03:10:15.000000000","2019-05-07T10:10:15.000000000",1021,277.6244]
["2019-05-07T03:10:15.000000000","2019-05-07T10:10:15.000000000",1016,480800.0]
["2019-05-07T03:10:30.000000000","2019-05-07T10:10:30.000000000",1019,14800.050000000001]
["2019-05-07T03:10:30.000000000","2019-05-07T10:10:30.000000000",1018,483116.69999999995]
["2019-05-07T03:10:45.000000000","2019-05-07T10:10:45.000000000",1017,480000.0]
["2019-05-07T03:10:45.000000000","2019-05-07T10:10:45.000000000",1020,2717386.0]
["2019-05-07T03:10:45.000000000","2019-05-07T10:10:45.000000000",1133,963.0104]
["2019-05-07T03:11:00.000000000","2019-05-07T10:11:00.000000000",1022,0.08444241]
["2019-05-07T03:11:00.000000000","2019-05-07T10:11:00.000000000",1130,754141190.957]
["2019-05-07T03:11:15.000000000","2019-05-07T10:11:15.000000000",1021,277.5733]
["2019-05-07T03:11:15.000000000","2019-05-07T10:11:15.000000000",1016,480900.0]
["2019-05-07T03:11:30.000000000","2019-05-07T10:11:30.000000000",1019,14800.050000000001]
["2019-05-07T03:11:30.000000000","2019-05-07T10:11:30.000000000",1018,482918.8]
["2019-05-07T03:11:45.000000000","2019-05-07T10:11:45.000000000",1017,480000.0]
["2019-05-07T03:11:45.000000000","2019-05-07T10:11:45.000000000",1020,2717386.0]
["2019-05-07T03:11:45.000000000","2019-05-07T10:11:45.000000000",1133,963.0271]
["2019-05-07T03:12:00.000000000","2019-05-07T10:12:00.000000000",1022,0.08444241]
["2019-05-07T03:12:00.000000000","2019-05-07T10:12:00.000000000",1130,754014560.7694]
["2019-05-07T03:12:15.000000000","2019-05-07T10:12:15.000000000",1021,277.5379]
["2019-05-07T03:12:15.000000000","2019-05-07T10:12:15.000000000",1016,480700.0]
["2019-05-07T03:12:30.000000000","2019-05-07T10:12:30.000000000",1019,14700.2]
["2019-05-07T03:12:30.000000000","2019-05-07T10:12:30.000000000",1018,482900.0]
["2019-05-07T03:12:45.000000000","2019-05-07T10:12:45.000000000",1017,480000.0]
["2019-05-07T03:12:45.000000000","2019-05-07T10:12:45.000000000",1020,2717386.0]
["2019-05-07T03:12:45.000000000","2019-05-07T10:12:45.000000000",1133,962.9896]
["2019-05-07T03:13:00.000000000","2019-05-07T10:13:00.000000000",1022,0.03333253]
["2019-05-07T03:13:00.000000000","2019-05-07T10:13:00.000000000",1130,754225701.6616]
["2019-05-07T03:13:15.000000000","2019-05-07T10:13:15.000000000",1021,277.5023]
["2019-05-07T03:13:15.000000000","2019-05-07T10:13:15.000000000",1016,480700.0]
["2019-05-07T03:13:30.000000000","2019-05-07T10:13:30.000000000",1019,14700.2]
["2019-05-07T03:13:30.000000000","2019-05-07T10:13:30.000000000",1018,481522.89999999997]
["2019-05-07T03:13:45.000000000","2019-05-07T10:13:45.000000000",1017,480000.0]
["2019-05-07T03:13:45.000000000","2019-05-07T10:13:45.000000000",1020,2717386.0]
["2019-05-07T03:13:45.000000000","2019-05-07T10:13:45.000000000",1133,960.9063]
["2019-05-07T03:14:00.000000000","2019-05-07T10:14:00.000000000",1022,0.01777735]
["2019-05-07T03:14:00.000000000","2019-05-07T10:14:00.000000000",1130,753815376.3756]
["2019-05-07T03:14:15.000000000","2019-05-07T10:14:15.000000000",1021,277.4245]
["2019-05-07T03:14:15.000000000","2019-05-07T10:14:15.000000000",1016,480600.0]
["2019-05-07T03:14:30.000000000","2019-05-07T10:14:30.000000000",1019,14800.050000000001]
["2019-05-07T03:14:30.000000000","2019-05-07T10:14:30.000000000",1018,480672.9]
["2019-05-07T03:14:45.000000000","2019-05-07T10:14:45.000000000",1017,480000.0]
["2019-05-07T03:14:45.000000000","2019-05-07T10:14:45.000000000",1020,2717386.0]
["2019-05-07T03:14:45.000000000","2019-05-07T10:14:45.000000000",1133,960.8625]
["2019-05-07T03:15:00.000000000","2019-05-07T10:15:00.000000000",1022,0.03333253]
["2019-05-07T03:15:00.000000000","2019-05-07T10:15:00.000000000",1130,753507496.5418]
["2019-05-07T03:15:15.000000000","2019-05-07T10:15:15.000000000",1021,277.3756]
["2019-05-07T03:15:15.000000000","2019-05-07T10:15:15.000000000",1016,480100.0]
["2019-05-07T03:15:30.000000000","2019-05-07T10:15:30.000000000",1019,14800.050000000001]
["2019-05-07T03:15:30.000000000","2019-05-07T10:15:30.000000000",1018,482552.1]
["2019-05-07T03:15:45.000000000","2019-05-07T10:15:45.000000000",1017,480000.0]
["2019-05-07T03:15:45.000000000","2019-05-07T10:15:45.000000000",1020,2717386.0]
["2019-05-07T03:15:45.000000000","2019-05-07T10:15:45.000000000",1133,961.6375]
["2019-05-07T03:16:00.000000000","2019-05-07T10:16:00.000000000",1022,0.03111036]
["2019-05-07T03:16:00.000000000","2019-05-07T10:16:00.000000000",1130,753851517.6094]
["2019-05-07T03:16:15.000000000","2019-05-07T10:16:15.000000000",1021,277.4128]
["2019-05-07T03:16:15.000000000","2019-05-07T10:16:15.000000000",1016,480400.0]
["2019-05-07T03:16:30.000000000","2019-05-07T10:16:30.000000000",1019,14800.050000000001]
["2019-05-07T03:16:30.000000000","2019-05-07T10:16:30.000000000",1018,481556.2]
["2019-05-07T03:16:45.000000000","2019-05-07T10:16:45.000000000",1017,480000.0]
["2019-05-07T03:16:45.000000000","2019-05-07T10:16:45.000000000",1020,2717386.0]
["2019-05-07T03:16:45.000000000","2019-05-07T10:16:45.000000000",1133,960.8146]
["2019-05-07T03:17:00.000000000","2019-05-07T10:17:00.000000000",1022,0.0355547]
["2019-05-07T03:17:00.000000000","2019-05-07T10:17:00.000000000",1130,753242279.6682]
["2019-05-07T03:17:15.000000000","2019-05-07T10:17:15.000000000",1021,277.0228]
["2019-05-07T03:17:15.000000000","2019-05-07T10:17:15.000000000",1016,480400.0]
["2019-05-07T03:17:30.000000000","2019-05-07T10:17:30.000000000",1019,14800.050000000001]
["2019-05-07T03:17:30.000000000","2019-05-07T10:17:30.000000000",1018,480708.3]
["2019-05-07T03:17:45.000000000","2019-05-07T10:17:45.000000000",1017,480000.0]
["2019-05-07T03:17:45.000000000","2019-05-07T10:17:45.000000000",1020,2717386.0]
["2019-05-07T03:17:45.000000000","2019-05-07T10:17:45.000000000",1133,962.5042]
["2019-05-07T03:18:00.000000000","2019-05-07T10:18:00.000000000",1022,0.03111036]
["2019-05-07T03:18:00.000000000","2019-05-07T10:18:00.000000000",1130,753670539.7018]
["2019-05-07T03:18:15.000000000","2019-05-07T10:18:15.000000000",1021,277.4689]
["2019-05-07T03:18:15.000000000","2019-05-07T10:18:15.000000000",1016,480500.0]
["2019-05-07T03:18:30.000000000","2019-05-07T10:18:30.000000000",1019,14800.050000000001]
["2019-05-07T03:18:30.000000000","2019-05-07T10:18:30.000000000",1018,482695.80000000005]
["2019-05-07T03:18:45.000000000","2019-05-07T10:18:45.000000000",1017,480000.0]
["2019-05-07T03:18:45.000000000","2019-05-07T10:18:45.000000000",1020,2717386.0]
["2019-05-07T03:18:45.000000000","2019-05-07T10:18:45.000000000",1133,963.2437]
["2019-05-07T03:19:00.000000000","2019-05-07T10:19:00.000000000",1022,0.06666507]
["2019-05-07T03:19:00.000000000","2019-05-07T10:19:00.000000000",1130,754002332.5324]
["2019-05-07T03:19:15.000000000","2019-05-07T10:19:15.000000000",1021,277.4889]
["2019-05-07T03:19:15.000000000","2019-05-07T10:19:15.000000000",1016,480500.0]
["2019-05-07T03:19:30.000000000","2019-05-07T10:19:30.000000000",1019,14753.45]
["2019-05-07T03:19:30.000000000","2019-05-07T10:19:30.000000000",1018,483270.8]
["2019-05-07T03:19:45.000000000","2019-05-07T10:19:45.000000000",1017,480000.0]
["2019-05-07T03:19:45.000000000","2019-05-07T10:19:45.000000000",1020,2717386.0]
["2019-05-07T03:19:45.000000000","2019-05-07T10:19:45.000000000",1133,963.1521]
["2019-05-07T03:20:00.000000000","2019-05-07T10:20:00.000000000",1022,0.05333205]
["2019-05-07T03:20:00.000000000","2019-05-07T10:20:00.000000000",1130,754219451.6738]
["2019-05-07T03:20:15.000000000","2019-05-07T10:20:15.000000000",1021,277.5401]
["2019-05-07T03:20:15.000000000","2019-05-07T10:20:15.000000000",1016,480300.0]
["2019-05-07T03:20:30.000000000","2019-05-07T10:20:30.000000000",1019,14800.050000000001]
["2019-05-07T03:20:30.000000000","2019-05-07T10:20:30.000000000",1018,480857.1]
["2019-05-07T03:20:45.000000000","2019-05-07T10:20:45.000000000",1017,480000.0]
["2019-05-07T03:20:45.000000000","2019-05-07T10:20:45.000000000",1020,2717386.0]
["2019-05-07T03:20:45.000000000","2019-05-07T10:20:45.000000000",1133,960.8667]
["2019-05-07T03:21:00.000000000","2019-05-07T10:21:00.000000000",1022,0.01777735]
["2019-05-07T03:21:00.000000000","2019-05-07T10:21:00.000000000",1130,753622170.231]
["2019-05-07T03:21:15.000000000","2019-05-07T10:21:15.000000000",1021,277.2914]
["2019-05-07T03:21:15.000000000","2019-05-07T10:21:15.000000000",1016,480400.0]
["2019-05-07T03:21:30.000000000","2019-05-07T10:21:30.000000000",1019,14800.050000000001]
["2019-05-07T03:21:30.000000000","2019-05-07T10:21:30.000000000",1018,481164.60000000003]
["2019-05-07T03:21:45.000000000","2019-05-07T10:21:45.000000000",1017,480000.0]
["2019-05-07T03:21:45.000000000","2019-05-07T10:21:45.000000000",1020,2717386.0]
["2019-05-07T03:21:45.000000000","2019-05-07T10:21:45.000000000",1133,962.4854]
["2019-05-07T03:22:00.000000000","2019-05-07T10:22:00.000000000",1022,0.01777735]
["2019-05-07T03:22:00.000000000","2019-05-07T10:22:00.000000000",1130,753911843.5786]
["2019-05-07T03:22:15.000000000","2019-05-07T10:22:15.000000000",1021,277.4023]
["2019-05-07T03:22:15.000000000","2019-05-07T10:22:15.000000000",1016,480600.0]
["2019-05-07T03:22:30.000000000","2019-05-07T10:22:30.000000000",1019,14800.050000000001]
["2019-05-07T03:22:30.000000000","2019-05-07T10:22:30.000000000",1018,480964.60000000003]
["2019-05-07T03:22:45.000000000","2019-05-07T10:22:45.000000000",1017,480000.0]
["2019-05-07T03:22:45.000000000","2019-05-07T10:22:45.000000000",1020,2717386.0]
["2019-05-07T03:22:45.000000000","2019-05-07T10:22:45.000000000",1133,961.0771]
["2019-05-07T03:23:00.000000000","2019-05-07T10:23:00.000000000",1022,0.08444241]
["2019-05-07T03:23:00.000000000","2019-05-07T10:23:00.000000000",1130,753562116.0004]
["2019-05-07T03:23:15.000000000","2019-05-07T10:23:15.000000000",1021,277.2826]
["2019-05-07T03:23:15.000000000","2019-05-07T10:23:15.000000000",1016,480400.0]
["2019-05-07T03:23:30.000000000","2019-05-07T10:23:30.000000000",1019,14800.050000000001]
["2019-05-07T03:23:30.000000000","2019-05-07T10:23:30.000000000",1018,480827.1]
["2019-05-07T03:23:45.000000000","2019-05-07T10:23:45.000000000",1017,480000.0]
["2019-05-07T03:23:45.000000000","2019-05-07T10:23:45.000000000",1020,2717386.0]
["2019-05-07T03:23:45.000000000","2019-05-07T10:23:45.000000000",1133,960.8312]
["2019-05-07T03:24:00.000000000","2019-05-07T10:24:00.000000000",1022,0.06666507]
["2019-05-07T03:24:00.000000000","2019-05-07T10:24:00.000000000",1130,753670539.7018]
["2019-05-07T03:24:15.000000000","2019-05-07T10:24:15.000000000",1021,277.3957]
["2019-05-07T03:24:15.000000000","2019-05-07T10:24:15.000000000",1016,480100.0]
["2019-05-07T03:24:30.000000000","2019-05-07T10:24:30.000000000",1019,14800.050000000001]
["2019-05-07T03:24:30.000000000","2019-05-07T10:24:30.000000000",1018,480870.8]
["2019-05-07T03:24:45.000000000","2019-05-07T10:24:45.000000000",1017,480000.0]
["2019-05-07T03:24:45.000000000","2019-05-07T10:24:45.000000000",1020,2717386.0]
["2019-05-07T03:24:45.000000000","2019-05-07T10:24:45.000000000",1133,961.075]
["2019-05-07T03:25:00.000000000","2019-05-07T10:25:00.000000000",1022,0.01555518]
["2019-05-07T03:25:00.000000000","2019-05-07T10:25:00.000000000",1130,753881680.594]
["2019-05-07T03:25:15.000000000","2019-05-07T10:25:15.000000000",1021,277.398]
["2019-05-07T03:25:15.000000000","2019-05-07T10:25:15.000000000",1016,480300.0]
["2019-05-07T03:25:30.000000000","2019-05-07T10:25:30.000000000",1019,14800.050000000001]
["2019-05-07T03:25:30.000000000","2019-05-07T10:25:30.000000000",1018,480962.5]
["2019-05-07T03:25:45.000000000","2019-05-07T10:25:45.000000000",1017,480000.0]
["2019-05-07T03:25:45.000000000","2019-05-07T10:25:45.000000000",1020,2717386.0]
["2019-05-07T03:25:45.000000000","2019-05-07T10:25:45.000000000",1133,960.9375]
["2019-05-07T03:26:00.000000000","2019-05-07T10:26:00.000000000",1022,0.03111036]
["2019-05-07T03:26:00.000000000","2019-05-07T10:26:00.000000000",1130,753712659.1848]
["2019-05-07T03:26:15.000000000","2019-05-07T10:26:15.000000000",1021,277.3424]
["2019-05-07T03:26:15.000000000","2019-05-07T10:26:15.000000000",1016,480600.0]
["2019-05-07T03:26:30.000000000","2019-05-07T10:26:30.000000000",1019,14800.050000000001]
["2019-05-07T03:26:30.000000000","2019-05-07T10:26:30.000000000",1018,481035.39999999997]
["2019-05-07T03:26:45.000000000","2019-05-07T10:26:45.000000000",1017,480000.0]
["2019-05-07T03:26:45.000000000","2019-05-07T10:26:45.000000000",1020,2717386.0]
["2019-05-07T03:26:45.000000000","2019-05-07T10:26:45.000000000",1133,961.0479]
["2019-05-07T03:27:00.000000000","2019-05-07T10:27:00.000000000",1022,0.0999976]
["2019-05-07T03:27:00.000000000","2019-05-07T10:27:00.000000000",1130,753821354.6248]
["2019-05-07T03:27:15.000000000","2019-05-07T10:27:15.000000000",1021,277.4046]
["2019-05-07T03:27:15.000000000","2019-05-07T10:27:15.000000000",1016,480300.0]
["2019-05-07T03:27:30.000000000","2019-05-07T10:27:30.000000000",1019,14800.050000000001]
["2019-05-07T03:27:30.000000000","2019-05-07T10:27:30.000000000",1018,481072.9]
["2019-05-07T03:27:45.000000000","2019-05-07T10:27:45.000000000",1017,480000.0]
["2019-05-07T03:27:45.000000000","2019-05-07T10:27:45.000000000",1020,2717386.0]
["2019-05-07T03:27:45.000000000","2019-05-07T10:27:45.000000000",1133,960.8583]
["2019-05-07T03:28:00.000000000","2019-05-07T10:28:00.000000000",1022,0.08444241]
["2019-05-07T03:28:00.000000000","2019-05-07T10:28:00.000000000",1130,753803148.1386]
["2019-05-07T03:28:15.000000000","2019-05-07T10:28:15.000000000",1021,277.3579]
["2019-05-07T03:28:15.000000000","2019-05-07T10:28:15.000000000",1016,480500.0]
["2019-05-07T03:28:30.000000000","2019-05-07T10:28:30.000000000",1019,14800.050000000001]
["2019-05-07T03:28:30.000000000","2019-05-07T10:28:30.000000000",1018,482393.7]
["2019-05-07T03:28:45.000000000","2019-05-07T10:28:45.000000000",1017,480000.0]
["2019-05-07T03:28:45.000000000","2019-05-07T10:28:45.000000000",1020,2717386.0]
["2019-05-07T03:28:45.000000000","2019-05-07T10:28:45.000000000",1133,961.4792]
["2019-05-07T03:29:00.000000000","2019-05-07T10:29:00.000000000",1022,0.04102466]
["2019-05-07T03:29:00.000000000","2019-05-07T10:29:00.000000000",1133,961.0697]
["2019-05-07T03:29:15.000000000","2019-05-07T10:29:15.000000000",1022,0.08444241]
["2019-05-07T03:29:15.000000000","2019-05-07T10:29:15.000000000",1130,753736843.9202]
["2019-05-07T03:29:30.000000000","2019-05-07T10:29:30.000000000",1021,277.3513]
["2019-05-07T03:29:30.000000000","2019-05-07T10:29:30.000000000",1016,480300.0]
["2019-05-07T03:29:45.000000000","2019-05-07T10:29:45.000000000",1019,14800.050000000001]
["2019-05-07T03:29:45.000000000","2019-05-07T10:29:45.000000000",1018,483012.5]
["2019-05-07T03:30:00.000000000","2019-05-07T10:30:00.000000000",1017,480000.0]
["2019-05-07T03:30:00.000000000","2019-05-07T10:30:00.000000000",1020,2717386.0]
["2019-05-07T03:30:00.000000000","2019-05-07T10:30:00.000000000",1133,961.3667]
["2019-05-07T03:30:15.000000000","2019-05-07T10:30:15.000000000",1022,0.0999976]
["2019-05-07T03:30:15.000000000","2019-05-07T10:30:15.000000000",1130,753803148.1386]
["2019-05-07T03:30:30.000000000","2019-05-07T10:30:30.000000000",1021,277.3224]
["2019-05-07T03:30:30.000000000","2019-05-07T10:30:30.000000000",1016,480400.0]
["2019-05-07T03:30:45.000000000","2019-05-07T10:30:45.000000000",1019,14800.050000000001]
["2019-05-07T03:30:45.000000000","2019-05-07T10:30:45.000000000",1018,480904.2]
["2019-05-07T03:31:00.000000000","2019-05-07T10:31:00.000000000",1017,480000.0]
["2019-05-07T03:31:00.000000000","2019-05-07T10:31:00.000000000",1020,2717386.0]
["2019-05-07T03:31:15.000000000","2019-05-07T10:31:15.000000000",1017,480000.0]
["2019-05-07T03:31:15.000000000","2019-05-07T10:31:15.000000000",1020,2717386.0]
["2019-05-07T03:31:30.000000000","2019-05-07T10:31:30.000000000",1017,480000.0]
["2019-05-07T03:31:30.000000000","2019-05-07T10:31:30.000000000",1020,2717386.0]
["2019-05-07T03:31:30.000000000","2019-05-07T10:31:30.000000000",1133,960.8375]
["2019-05-07T03:31:45.000000000","2019-05-07T10:31:45.000000000",1022,0.0644429]
["2019-05-07T03:31:45.000000000","2019-05-07T10:31:45.000000000",1130,753604235.4834]
["2019-05-07T03:32:00.000000000","2019-05-07T10:32:00.000000000",1021,277.3891]
["2019-05-07T03:32:00.000000000","2019-05-07T10:32:00.000000000",1016,480500.0]
["2019-05-07T03:32:15.000000000","2019-05-07T10:32:15.000000000",1019,14800.050000000001]
["2019-05-07T03:32:15.000000000","2019-05-07T10:32:15.000000000",1018,480864.6]
["2019-05-07T03:32:30.000000000","2019-05-07T10:32:30.000000000",1017,480000.0]
["2019-05-07T03:32:30.000000000","2019-05-07T10:32:30.000000000",1020,2717386.0]
["2019-05-07T03:32:30.000000000","2019-05-07T10:32:30.000000000",1133,962.4417]
["2019-05-07T03:32:45.000000000","2019-05-07T10:32:45.000000000",1022,0.0999976]
["2019-05-07T03:32:45.000000000","2019-05-07T10:32:45.000000000",1130,754014560.7694]
["2019-05-07T03:33:00.000000000","2019-05-07T10:33:00.000000000",1021,277.4135]
["2019-05-07T03:33:00.000000000","2019-05-07T10:33:00.000000000",1016,480400.0]
["2019-05-07T03:33:15.000000000","2019-05-07T10:33:15.000000000",1019,14800.050000000001]
["2019-05-07T03:33:15.000000000","2019-05-07T10:33:15.000000000",1018,480766.7]
["2019-05-07T03:33:30.000000000","2019-05-07T10:33:30.000000000",1017,480000.0]
["2019-05-07T03:33:30.000000000","2019-05-07T10:33:30.000000000",1020,2717386.0]
["2019-05-07T03:33:30.000000000","2019-05-07T10:33:30.000000000",1133,960.8646]
["2019-05-07T03:33:45.000000000","2019-05-07T10:33:45.000000000",1022,0.0644429]
["2019-05-07T03:33:45.000000000","2019-05-07T10:33:45.000000000",1130,753555866.0126]
["2019-05-07T03:34:00.000000000","2019-05-07T10:34:00.000000000",1021,277.3735]
["2019-05-07T03:34:00.000000000","2019-05-07T10:34:00.000000000",1016,480400.0]
["2019-05-07T03:34:15.000000000","2019-05-07T10:34:15.000000000",1019,14800.050000000001]
["2019-05-07T03:34:15.000000000","2019-05-07T10:34:15.000000000",1018,480812.5]
["2019-05-07T03:34:30.000000000","2019-05-07T10:34:30.000000000",1017,480000.0]
["2019-05-07T03:34:30.000000000","2019-05-07T10:34:30.000000000",1020,2717386.0]
["2019-05-07T03:34:30.000000000","2019-05-07T10:34:30.000000000",1133,960.8583]
["2019-05-07T03:34:45.000000000","2019-05-07T10:34:45.000000000",1022,0.06666507]
["2019-05-07T03:34:45.000000000","2019-05-07T10:34:45.000000000",1130,753821354.6248]
["2019-05-07T03:35:00.000000000","2019-05-07T10:35:00.000000000",1021,277.4401]
["2019-05-07T03:35:00.000000000","2019-05-07T10:35:00.000000000",1016,480600.0]
["2019-05-07T03:35:15.000000000","2019-05-07T10:35:15.000000000",1019,14800.050000000001]
["2019-05-07T03:35:15.000000000","2019-05-07T10:35:15.000000000",1018,480985.4]
["2019-05-07T03:35:30.000000000","2019-05-07T10:35:30.000000000",1017,480000.0]
["2019-05-07T03:35:30.000000000","2019-05-07T10:35:30.000000000",1020,2717386.0]
["2019-05-07T03:35:30.000000000","2019-05-07T10:35:30.000000000",1133,960.9229]
["2019-05-07T03:35:45.000000000","2019-05-07T10:35:45.000000000",1022,0.06888723]
["2019-05-07T03:35:45.000000000","2019-05-07T10:35:45.000000000",1130,753489833.5328]
["2019-05-07T03:36:00.000000000","2019-05-07T10:36:00.000000000",1021,277.2936]
["2019-05-07T03:36:00.000000000","2019-05-07T10:36:00.000000000",1016,480400.0]
["2019-05-07T03:36:15.000000000","2019-05-07T10:36:15.000000000",1019,14800.050000000001]
["2019-05-07T03:36:15.000000000","2019-05-07T10:36:15.000000000",1018,480577.1]
["2019-05-07T03:36:30.000000000","2019-05-07T10:36:30.000000000",1017,480000.0]
["2019-05-07T03:36:30.000000000","2019-05-07T10:36:30.000000000",1020,2717386.0]
["2019-05-07T03:36:30.000000000","2019-05-07T10:36:30.000000000",1133,960.7667]
["2019-05-07T03:36:45.000000000","2019-05-07T10:36:45.000000000",1022,0.08444241]
["2019-05-07T03:36:45.000000000","2019-05-07T10:36:45.000000000",1130,753350975.1082]
["2019-05-07T03:37:00.000000000","2019-05-07T10:37:00.000000000",1021,277.227]
["2019-05-07T03:37:00.000000000","2019-05-07T10:37:00.000000000",1016,480500.0]
["2019-05-07T03:37:15.000000000","2019-05-07T10:37:15.000000000",1019,14800.050000000001]
["2019-05-07T03:37:15.000000000","2019-05-07T10:37:15.000000000",1018,480966.7]
["2019-05-07T03:37:30.000000000","2019-05-07T10:37:30.000000000",1017,480000.0]
["2019-05-07T03:37:30.000000000","2019-05-07T10:37:30.000000000",1020,2717386.0]
["2019-05-07T03:37:30.000000000","2019-05-07T10:37:30.000000000",1133,960.9542]
["2019-05-07T03:37:45.000000000","2019-05-07T10:37:45.000000000",1022,0.08444241]
["2019-05-07T03:37:45.000000000","2019-05-07T10:37:45.000000000",1130,753628420.2188]
["2019-05-07T03:38:00.000000000","2019-05-07T10:38:00.000000000",1021,277.2359]
["2019-05-07T03:38:00.000000000","2019-05-07T10:38:00.000000000",1016,480300.0]
["2019-05-07T03:38:15.000000000","2019-05-07T10:38:15.000000000",1019,14800.050000000001]
["2019-05-07T03:38:15.000000000","2019-05-07T10:38:15.000000000",1018,481006.3]
["2019-05-07T03:38:30.000000000","2019-05-07T10:38:30.000000000",1017,480000.0]
["2019-05-07T03:38:30.000000000","2019-05-07T10:38:30.000000000",1020,2717386.0]
["2019-05-07T03:38:30.000000000","2019-05-07T10:38:30.000000000",1133,960.9625]
["2019-05-07T03:38:45.000000000","2019-05-07T10:38:45.000000000",1022,0.04888771]
["2019-05-07T03:38:45.000000000","2019-05-07T10:38:45.000000000",1130,753326790.3728]
["2019-05-07T03:39:00.000000000","2019-05-07T10:39:00.000000000",1021,277.2025]
["2019-05-07T03:39:00.000000000","2019-05-07T10:39:00.000000000",1016,480200.0]
["2019-05-07T03:39:15.000000000","2019-05-07T10:39:15.000000000",1019,14800.050000000001]
["2019-05-07T03:39:15.000000000","2019-05-07T10:39:15.000000000",1018,480839.60000000003]
["2019-05-07T03:39:30.000000000","2019-05-07T10:39:30.000000000",1017,480000.0]
["2019-05-07T03:39:30.000000000","2019-05-07T10:39:30.000000000",1020,2717386.0]
["2019-05-07T03:39:30.000000000","2019-05-07T10:39:30.000000000",1133,960.8833]
["2019-05-07T03:39:45.000000000","2019-05-07T10:39:45.000000000",1022,0.04888771]
["2019-05-07T03:39:45.000000000","2019-05-07T10:39:45.000000000",1130,753549887.7634]
["2019-05-07T03:40:00.000000000","2019-05-07T10:40:00.000000000",1021,277.2337]
["2019-05-07T03:40:00.000000000","2019-05-07T10:40:00.000000000",1016,480200.0]
["2019-05-07T03:40:15.000000000","2019-05-07T10:40:15.000000000",1019,14800.050000000001]
["2019-05-07T03:40:15.000000000","2019-05-07T10:40:15.000000000",1018,480712.5]
["2019-05-07T03:40:30.000000000","2019-05-07T10:40:30.000000000",1017,480000.0]
["2019-05-07T03:40:30.000000000","2019-05-07T10:40:30.000000000",1020,2717386.0]
["2019-05-07T03:40:30.000000000","2019-05-07T10:40:30.000000000",1133,960.825]
["2019-05-07T03:40:45.000000000","2019-05-07T10:40:45.000000000",1022,0.08444241]
["2019-05-07T03:40:45.000000000","2019-05-07T10:40:45.000000000",1130,753676517.951]
["2019-05-07T03:41:00.000000000","2019-05-07T10:41:00.000000000",1021,277.3047]
["2019-05-07T03:41:00.000000000","2019-05-07T10:41:00.000000000",1016,480400.0]
["2019-05-07T03:41:15.000000000","2019-05-07T10:41:15.000000000",1019,14800.050000000001]
["2019-05-07T03:41:15.000000000","2019-05-07T10:41:15.000000000",1018,480652.10000000003]
["2019-05-07T03:41:30.000000000","2019-05-07T10:41:30.000000000",1017,480000.0]
["2019-05-07T03:41:30.000000000","2019-05-07T10:41:30.000000000",1020,2717386.0]
["2019-05-07T03:41:30.000000000","2019-05-07T10:41:30.000000000",1133,960.6958]
["2019-05-07T03:41:45.000000000","2019-05-07T10:41:45.000000000",1022,0.08444241]
["2019-05-07T03:41:45.000000000","2019-05-07T10:41:45.000000000",1130,753109671.2314]
["2019-05-07T03:42:00.000000000","2019-05-07T10:42:00.000000000",1021,277.3291]
["2019-05-07T03:42:00.000000000","2019-05-07T10:42:00.000000000",1016,480500.0]
["2019-05-07T03:42:15.000000000","2019-05-07T10:42:15.000000000",1019,14800.050000000001]
["2019-05-07T03:42:15.000000000","2019-05-07T10:42:15.000000000",1018,480841.7]
["2019-05-07T03:42:30.000000000","2019-05-07T10:42:30.000000000",1017,480000.0]
["2019-05-07T03:42:30.000000000","2019-05-07T10:42:30.000000000",1020,2717386.0]
["2019-05-07T03:42:30.000000000","2019-05-07T10:42:30.000000000",1133,960.9208]
["2019-05-07T03:42:45.000000000","2019-05-07T10:42:45.000000000",1022,0.06666507]
["2019-05-07T03:42:45.000000000","2019-05-07T10:42:45.000000000",1130,753411301.0774]
["2019-05-07T03:43:00.000000000","2019-05-07T10:43:00.000000000",1021,277.3269]
["2019-05-07T03:43:00.000000000","2019-05-07T10:43:00.000000000",1016,480400.0]
["2019-05-07T03:43:15.000000000","2019-05-07T10:43:15.000000000",1019,14800.050000000001]
["2019-05-07T03:43:15.000000000","2019-05-07T10:43:15.000000000",1018,480885.4]
["2019-05-07T03:43:30.000000000","2019-05-07T10:43:30.000000000",1017,480000.0]
["2019-05-07T03:43:30.000000000","2019-05-07T10:43:30.000000000",1020,2717386.0]
["2019-05-07T03:43:30.000000000","2019-05-07T10:43:30.000000000",1133,960.8438]
["2019-05-07T03:43:45.000000000","2019-05-07T10:43:45.000000000",1022,0.06666507]
["2019-05-07T03:43:45.000000000","2019-05-07T10:43:45.000000000",1130,753465377.0588]
["2019-05-07T03:44:00.000000000","2019-05-07T10:44:00.000000000",1021,277.3224]
["2019-05-07T03:44:00.000000000","2019-05-07T10:44:00.000000000",1016,480500.0]
["2019-05-07T03:44:15.000000000","2019-05-07T10:44:15.000000000",1019,14800.050000000001]
["2019-05-07T03:44:15.000000000","2019-05-07T10:44:15.000000000",1018,481191.7]
["2019-05-07T03:44:30.000000000","2019-05-07T10:44:30.000000000",1017,480000.0]
["2019-05-07T03:44:30.000000000","2019-05-07T10:44:30.000000000",1020,2717386.0]
["2019-05-07T03:44:30.000000000","2019-05-07T10:44:30.000000000",1133,961.1812]
["2019-05-07T03:44:45.000000000","2019-05-07T10:44:45.000000000",1022,0.03333253]
["2019-05-07T03:44:45.000000000","2019-05-07T10:44:45.000000000",1130,753501790.0312]
["2019-05-07T03:45:00.000000000","2019-05-07T10:45:00.000000000",1021,277.3602]
["2019-05-07T03:45:00.000000000","2019-05-07T10:45:00.000000000",1016,480600.0]
["2019-05-07T03:45:15.000000000","2019-05-07T10:45:15.000000000",1019,14800.050000000001]
["2019-05-07T03:45:15.000000000","2019-05-07T10:45:15.000000000",1018,481112.5]
["2019-05-07T03:45:30.000000000","2019-05-07T10:45:30.000000000",1017,480000.0]
["2019-05-07T03:45:30.000000000","2019-05-07T10:45:30.000000000",1020,2717386.0]
["2019-05-07T03:45:30.000000000","2019-05-07T10:45:30.000000000",1133,961.0625]
["2019-05-07T03:45:45.000000000","2019-05-07T10:45:45.000000000",1022,0.08444241]
["2019-05-07T03:45:45.000000000","2019-05-07T10:45:45.000000000",1130,753827332.874]
["2019-05-07T03:46:00.000000000","2019-05-07T10:46:00.000000000",1021,277.4556]
["2019-05-07T03:46:00.000000000","2019-05-07T10:46:00.000000000",1130,753953963.0616]
["2019-05-07T03:46:15.000000000","2019-05-07T10:46:15.000000000",1021,277.3846]
["2019-05-07T03:46:15.000000000","2019-05-07T10:46:15.000000000",1016,480300.0]
["2019-05-07T03:46:30.000000000","2019-05-07T10:46:30.000000000",1019,14800.050000000001]
["2019-05-07T03:46:30.000000000","2019-05-07T10:46:30.000000000",1018,483091.7]
["2019-05-07T03:46:45.000000000","2019-05-07T10:46:45.000000000",1017,480000.0]
["2019-05-07T03:46:45.000000000","2019-05-07T10:46:45.000000000",1020,2717386.0]
["2019-05-07T03:46:45.000000000","2019-05-07T10:46:45.000000000",1133,961.5438]
["2019-05-07T03:47:00.000000000","2019-05-07T10:47:00.000000000",1022,0.0999976]
["2019-05-07T03:47:00.000000000","2019-05-07T10:47:00.000000000",1130,754315918.8768]
["2019-05-07T03:47:15.000000000","2019-05-07T10:47:15.000000000",1021,277.5]
["2019-05-07T03:47:15.000000000","2019-05-07T10:47:15.000000000",1016,480600.0]
["2019-05-07T03:47:30.000000000","2019-05-07T10:47:30.000000000",1019,14800.050000000001]
["2019-05-07T03:47:30.000000000","2019-05-07T10:47:30.000000000",1018,481418.8]
["2019-05-07T03:47:45.000000000","2019-05-07T10:47:45.000000000",1017,480000.0]
["2019-05-07T03:47:45.000000000","2019-05-07T10:47:45.000000000",1020,2717386.0]
["2019-05-07T03:47:45.000000000","2019-05-07T10:47:45.000000000",1133,962.4479]
["2019-05-07T03:48:00.000000000","2019-05-07T10:48:00.000000000",1022,0.07142685]
["2019-05-07T03:48:00.000000000","2019-05-07T10:48:00.000000000",1133,962.8839]
["2019-05-07T03:48:15.000000000","2019-05-07T10:48:15.000000000",1022,0.08222024]
["2019-05-07T03:48:15.000000000","2019-05-07T10:48:15.000000000",1130,753791191.6402]
["2019-05-07T03:48:30.000000000","2019-05-07T10:48:30.000000000",1021,277.4002]
["2019-05-07T03:48:30.000000000","2019-05-07T10:48:30.000000000",1016,480500.0]
["2019-05-07T03:48:45.000000000","2019-05-07T10:48:45.000000000",1019,14800.050000000001]
["2019-05-07T03:48:45.000000000","2019-05-07T10:48:45.000000000",1018,480552.1]
["2019-05-07T03:49:00.000000000","2019-05-07T10:49:00.000000000",1017,480000.0]
["2019-05-07T03:49:00.000000000","2019-05-07T10:49:00.000000000",1020,2717386.0]
["2019-05-07T03:49:00.000000000","2019-05-07T10:49:00.000000000",1133,960.5604]
["2019-05-07T03:49:15.000000000","2019-05-07T10:49:15.000000000",1022,0.08222024]
["2019-05-07T03:49:15.000000000","2019-05-07T10:49:15.000000000",1130,753501790.0312]
["2019-05-07T03:49:30.000000000","2019-05-07T10:49:30.000000000",1021,277.3247]
["2019-05-07T03:49:30.000000000","2019-05-07T10:49:30.000000000",1016,480100.0]
["2019-05-07T03:49:45.000000000","2019-05-07T10:49:45.000000000",1019,14800.050000000001]
["2019-05-07T03:49:45.000000000","2019-05-07T10:49:45.000000000",1018,480672.9]
["2019-05-07T03:50:00.000000000","2019-05-07T10:50:00.000000000",1017,480000.0]
["2019-05-07T03:50:00.000000000","2019-05-07T10:50:00.000000000",1020,2717386.0]
["2019-05-07T03:50:00.000000000","2019-05-07T10:50:00.000000000",1133,960.5646]
["2019-05-07T03:50:15.000000000","2019-05-07T10:50:15.000000000",1022,0.01777735]
["2019-05-07T03:50:15.000000000","2019-05-07T10:50:15.000000000",1130,753549887.7634]
["2019-05-07T03:50:30.000000000","2019-05-07T10:50:30.000000000",1021,277.3757]
["2019-05-07T03:50:30.000000000","2019-05-07T10:50:30.000000000",1016,480600.0]
["2019-05-07T03:50:45.000000000","2019-05-07T10:50:45.000000000",1019,14800.050000000001]
["2019-05-07T03:50:45.000000000","2019-05-07T10:50:45.000000000",1018,480656.3]
["2019-05-07T03:51:00.000000000","2019-05-07T10:51:00.000000000",1017,480000.0]
["2019-05-07T03:51:00.000000000","2019-05-07T10:51:00.000000000",1020,2717386.0]
["2019-05-07T03:51:00.000000000","2019-05-07T10:51:00.000000000",1133,960.7021]
["2019-05-07T03:51:15.000000000","2019-05-07T10:51:15.000000000",1022,0.0999976]
["2019-05-07T03:51:15.000000000","2019-05-07T10:51:15.000000000",1130,753320812.1236]
["2019-05-07T03:51:30.000000000","2019-05-07T10:51:30.000000000",1021,277.2048]
["2019-05-07T03:51:30.000000000","2019-05-07T10:51:30.000000000",1016,480600.0]
["2019-05-07T03:51:45.000000000","2019-05-07T10:51:45.000000000",1019,14800.050000000001]
["2019-05-07T03:51:45.000000000","2019-05-07T10:51:45.000000000",1018,481362.5]
["2019-05-07T03:52:00.000000000","2019-05-07T10:52:00.000000000",1017,480000.0]
["2019-05-07T03:52:00.000000000","2019-05-07T10:52:00.000000000",1020,2717386.0]
["2019-05-07T03:52:00.000000000","2019-05-07T10:52:00.000000000",1133,960.8813]
["2019-05-07T03:52:15.000000000","2019-05-07T10:52:15.000000000",1022,0.03333253]
["2019-05-07T03:52:15.000000000","2019-05-07T10:52:15.000000000",1130,753778963.4032]
["2019-05-07T03:52:30.000000000","2019-05-07T10:52:30.000000000",1021,277.4224]
["2019-05-07T03:52:30.000000000","2019-05-07T10:52:30.000000000",1016,480100.0]
["2019-05-07T03:52:45.000000000","2019-05-07T10:52:45.000000000",1019,14800.050000000001]
["2019-05-07T03:52:45.000000000","2019-05-07T10:52:45.000000000",1018,480397.89999999997]
["2019-05-07T03:53:00.000000000","2019-05-07T10:53:00.000000000",1017,480000.0]
["2019-05-07T03:53:00.000000000","2019-05-07T10:53:00.000000000",1020,2717386.0]
["2019-05-07T03:53:00.000000000","2019-05-07T10:53:00.000000000",1133,960.5896]
["2019-05-07T03:53:15.000000000","2019-05-07T10:53:15.000000000",1022,0.03333253]
["2019-05-07T03:53:15.000000000","2019-05-07T10:53:15.000000000",1130,753501518.2926]
["2019-05-07T03:53:30.000000000","2019-05-07T10:53:30.000000000",1021,277.3246]
["2019-05-07T03:53:30.000000000","2019-05-07T10:53:30.000000000",1016,480200.0]
["2019-05-07T03:53:45.000000000","2019-05-07T10:53:45.000000000",1019,14800.050000000001]
["2019-05-07T03:53:45.000000000","2019-05-07T10:53:45.000000000",1018,480616.69999999995]
["2019-05-07T03:54:00.000000000","2019-05-07T10:54:00.000000000",1017,480000.0]
["2019-05-07T03:54:00.000000000","2019-05-07T10:54:00.000000000",1020,2717386.0]
["2019-05-07T03:54:00.000000000","2019-05-07T10:54:00.000000000",1133,960.7854]
["2019-05-07T03:54:15.000000000","2019-05-07T10:54:15.000000000",1022,0.06666507]
["2019-05-07T03:54:15.000000000","2019-05-07T10:54:15.000000000",1130,753543909.5142]
["2019-05-07T03:54:30.000000000","2019-05-07T10:54:30.000000000",1021,277.3246]
["2019-05-07T03:54:30.000000000","2019-05-07T10:54:30.000000000",1016,480400.0]
["2019-05-07T03:54:45.000000000","2019-05-07T10:54:45.000000000",1019,14800.050000000001]
["2019-05-07T03:54:45.000000000","2019-05-07T10:54:45.000000000",1018,480479.2]
["2019-05-07T03:55:00.000000000","2019-05-07T10:55:00.000000000",1017,480000.0]
["2019-05-07T03:55:00.000000000","2019-05-07T10:55:00.000000000",1020,2717386.0]
["2019-05-07T03:55:00.000000000","2019-05-07T10:55:00.000000000",1133,960.4833]
["2019-05-07T03:55:15.000000000","2019-05-07T10:55:15.000000000",1022,0.03333253]
["2019-05-07T03:55:15.000000000","2019-05-07T10:55:15.000000000",1130,753374888.105]
["2019-05-07T03:55:30.000000000","2019-05-07T10:55:30.000000000",1021,277.2892]
["2019-05-07T03:55:30.000000000","2019-05-07T10:55:30.000000000",1016,480600.0]
["2019-05-07T03:55:45.000000000","2019-05-07T10:55:45.000000000",1019,14800.050000000001]
["2019-05-07T03:55:45.000000000","2019-05-07T10:55:45.000000000",1018,480637.5]
["2019-05-07T03:56:00.000000000","2019-05-07T10:56:00.000000000",1017,480000.0]
["2019-05-07T03:56:00.000000000","2019-05-07T10:56:00.000000000",1020,2717386.0]
["2019-05-07T03:56:00.000000000","2019-05-07T10:56:00.000000000",1133,960.4354]
["2019-05-07T03:56:15.000000000","2019-05-07T10:56:15.000000000",1022,0.04888771]
["2019-05-07T03:56:15.000000000","2019-05-07T10:56:15.000000000",1130,753411301.0774]
["2019-05-07T03:56:30.000000000","2019-05-07T10:56:30.000000000",1021,277.2368]
["2019-05-07T03:56:30.000000000","2019-05-07T10:56:30.000000000",1130,753359399.0048]
["2019-05-07T03:56:45.000000000","2019-05-07T10:56:45.000000000",1021,277.2225]
["2019-05-07T03:56:45.000000000","2019-05-07T10:56:45.000000000",1016,480500.0]
["2019-05-07T03:57:00.000000000","2019-05-07T10:57:00.000000000",1019,14800.050000000001]
["2019-05-07T03:57:00.000000000","2019-05-07T10:57:00.000000000",1018,480485.4]
["2019-05-07T03:57:15.000000000","2019-05-07T10:57:15.000000000",1017,480000.0]
["2019-05-07T03:57:15.000000000","2019-05-07T10:57:15.000000000",1020,2717386.0]
["2019-05-07T03:57:15.000000000","2019-05-07T10:57:15.000000000",1133,960.5375]
["2019-05-07T03:57:30.000000000","2019-05-07T10:57:30.000000000",1022,0.0999976]
["2019-05-07T03:57:30.000000000","2019-05-07T10:57:30.000000000",1130,753501790.0312]
["2019-05-07T03:57:45.000000000","2019-05-07T10:57:45.000000000",1021,277.2358]
["2019-05-07T03:57:45.000000000","2019-05-07T10:57:45.000000000",1016,480400.0]
["2019-05-07T03:58:00.000000000","2019-05-07T10:58:00.000000000",1019,14800.050000000001]
["2019-05-07T03:58:00.000000000","2019-05-07T10:58:00.000000000",1018,480552.1]
["2019-05-07T03:58:15.000000000","2019-05-07T10:58:15.000000000",1017,480000.0]
["2019-05-07T03:58:15.000000000","2019-05-07T10:58:15.000000000",1020,2717386.0]
["2019-05-07T03:58:15.000000000","2019-05-07T10:58:15.000000000",1133,960.4562]
["2019-05-07T03:58:30.000000000","2019-05-07T10:58:30.000000000",1022,0.0999976]
["2019-05-07T03:58:30.000000000","2019-05-07T10:58:30.000000000",1130,753175975.4498]
["2019-05-07T03:58:45.000000000","2019-05-07T10:58:45.000000000",1021,277.1582]
["2019-05-07T03:58:45.000000000","2019-05-07T10:58:45.000000000",1016,480200.0]
["2019-05-07T03:59:00.000000000","2019-05-07T10:59:00.000000000",1019,14800.050000000001]
["2019-05-07T03:59:00.000000000","2019-05-07T10:59:00.000000000",1018,480337.5]
["2019-05-07T03:59:15.000000000","2019-05-07T10:59:15.000000000",1017,479733.3]
["2019-05-07T03:59:15.000000000","2019-05-07T10:59:15.000000000",1020,2717386.0]
["2019-05-07T03:59:15.000000000","2019-05-07T10:59:15.000000000",1133,960.3208]
["2019-05-07T03:59:30.000000000","2019-05-07T10:59:30.000000000",1022,0.04888771]
["2019-05-07T03:59:30.000000000","2019-05-07T10:59:30.000000000",1130,753332768.622]
["2019-05-07T03:59:45.000000000","2019-05-07T10:59:45.000000000",1021,277.2891]
["2019-05-07T03:59:45.000000000","2019-05-07T10:59:45.000000000",1016,480000.0]
["2019-05-07T04:00:00.000000000","2019-05-07T11:00:00.000000000",1019,14800.050000000001]
["2019-05-07T04:00:00.000000000","2019-05-07T11:00:00.000000000",1018,480531.3]
["2019-05-07T04:00:15.000000000","2019-05-07T11:00:15.000000000",1017,478266.7]
["2019-05-07T04:00:15.000000000","2019-05-07T11:00:15.000000000",1020,2717386.0]
["2019-05-07T04:00:15.000000000","2019-05-07T11:00:15.000000000",1133,958.7063]
["2019-05-07T04:00:30.000000000","2019-05-07T11:00:30.000000000",1022,0.03111036]
["2019-05-07T04:00:30.000000000","2019-05-07T11:00:30.000000000",1130,752711302.4438]
["2019-05-07T04:00:45.000000000","2019-05-07T11:00:45.000000000",1021,276.854]
["2019-05-07T04:00:45.000000000","2019-05-07T11:00:45.000000000",1016,479700.0]
["2019-05-07T04:01:00.000000000","2019-05-07T11:01:00.000000000",1019,14800.050000000001]
["2019-05-07T04:01:00.000000000","2019-05-07T11:01:00.000000000",1018,480383.30000000005]
["2019-05-07T04:01:15.000000000","2019-05-07T11:01:15.000000000",1017,478000.0]
["2019-05-07T04:01:15.000000000","2019-05-07T11:01:15.000000000",1020,2717386.0]
["2019-05-07T04:01:15.000000000","2019-05-07T11:01:15.000000000",1133,958.1458]
["2019-05-07T04:01:30.000000000","2019-05-07T11:01:30.000000000",1022,0.0355547]
["2019-05-07T04:01:30.000000000","2019-05-07T11:01:30.000000000",1130,752518368.0378]
["2019-05-07T04:01:45.000000000","2019-05-07T11:01:45.000000000",1021,276.9895]
["2019-05-07T04:01:45.000000000","2019-05-07T11:01:45.000000000",1016,479600.0]
["2019-05-07T04:02:00.000000000","2019-05-07T11:02:00.000000000",1019,14800.050000000001]
["2019-05-07T04:02:00.000000000","2019-05-07T11:02:00.000000000",1018,480116.69999999995]
["2019-05-07T04:02:15.000000000","2019-05-07T11:02:15.000000000",1017,478000.0]
["2019-05-07T04:02:15.000000000","2019-05-07T11:02:15.000000000",1020,2717386.0]
["2019-05-07T04:02:15.000000000","2019-05-07T11:02:15.000000000",1133,959.4542]
["2019-05-07T04:02:30.000000000","2019-05-07T11:02:30.000000000",1022,0.0]
["2019-05-07T04:02:30.000000000","2019-05-07T11:02:30.000000000",1130,752168368.721]
["2019-05-07T04:02:45.000000000","2019-05-07T11:02:45.000000000",1021,276.7252]
["2019-05-07T04:02:45.000000000","2019-05-07T11:02:45.000000000",1016,479600.0]
["2019-05-07T04:03:00.000000000","2019-05-07T11:03:00.000000000",1019,14800.050000000001]
["2019-05-07T04:03:00.000000000","2019-05-07T11:03:00.000000000",1018,480087.5]
["2019-05-07T04:03:15.000000000","2019-05-07T11:03:15.000000000",1017,478000.0]
["2019-05-07T04:03:15.000000000","2019-05-07T11:03:15.000000000",1020,2717386.0]
["2019-05-07T04:03:15.000000000","2019-05-07T11:03:15.000000000",1133,959.4146]
["2019-05-07T04:03:30.000000000","2019-05-07T11:03:30.000000000",1022,0.03333253]
["2019-05-07T04:03:30.000000000","2019-05-07T11:03:30.000000000",1130,752083858.0164]
["2019-05-07T04:03:45.000000000","2019-05-07T11:03:45.000000000",1021,276.7608]
["2019-05-07T04:03:45.000000000","2019-05-07T11:03:45.000000000",1016,479300.0]
["2019-05-07T04:04:00.000000000","2019-05-07T11:04:00.000000000",1019,14800.050000000001]
["2019-05-07T04:04:00.000000000","2019-05-07T11:04:00.000000000",1018,481831.2]
["2019-05-07T04:04:15.000000000","2019-05-07T11:04:15.000000000",1017,478000.0]
["2019-05-07T04:04:15.000000000","2019-05-07T11:04:15.000000000",1020,2717386.0]
["2019-05-07T04:04:15.000000000","2019-05-07T11:04:15.000000000",1133,959.85]
["2019-05-07T04:04:30.000000000","2019-05-07T11:04:30.000000000",1022,0.04888771]
["2019-05-07T04:04:30.000000000","2019-05-07T11:04:30.000000000",1130,751836847.629]
["2019-05-07T04:04:45.000000000","2019-05-07T11:04:45.000000000",1021,276.6876]
["2019-05-07T04:04:45.000000000","2019-05-07T11:04:45.000000000",1016,479200.0]
["2019-05-07T04:05:00.000000000","2019-05-07T11:05:00.000000000",1019,14800.050000000001]
["2019-05-07T04:05:00.000000000","2019-05-07T11:05:00.000000000",1018,481529.2]
["2019-05-07T04:05:15.000000000","2019-05-07T11:05:15.000000000",1017,478000.0]
["2019-05-07T04:05:15.000000000","2019-05-07T11:05:15.000000000",1020,2717386.0]
["2019-05-07T04:05:15.000000000","2019-05-07T11:05:15.000000000",1133,959.6437]
["2019-05-07T04:05:30.000000000","2019-05-07T11:05:30.000000000",1022,0.0355547]
["2019-05-07T04:05:30.000000000","2019-05-07T11:05:30.000000000",1130,751522717.8074]
["2019-05-07T04:05:45.000000000","2019-05-07T11:05:45.000000000",1021,276.6409]
["2019-05-07T04:05:45.000000000","2019-05-07T11:05:45.000000000",1016,479200.0]
["2019-05-07T04:06:00.000000000","2019-05-07T11:06:00.000000000",1019,14800.050000000001]
["2019-05-07T04:06:00.000000000","2019-05-07T11:06:00.000000000",1018,481683.3]
["2019-05-07T04:06:15.000000000","2019-05-07T11:06:15.000000000",1017,478000.0]
["2019-05-07T04:06:15.000000000","2019-05-07T11:06:15.000000000",1020,2717386.0]
["2019-05-07T04:06:15.000000000","2019-05-07T11:06:15.000000000",1133,959.4979]
["2019-05-07T04:06:30.000000000","2019-05-07T11:06:30.000000000",1022,0.01555518]
["2019-05-07T04:06:30.000000000","2019-05-07T11:06:30.000000000",1130,751329783.4014]
["2019-05-07T04:06:45.000000000","2019-05-07T11:06:45.000000000",1021,276.4722]
["2019-05-07T04:06:45.000000000","2019-05-07T11:06:45.000000000",1016,478800.0]
["2019-05-07T04:07:00.000000000","2019-05-07T11:07:00.000000000",1019,14800.050000000001]
["2019-05-07T04:07:00.000000000","2019-05-07T11:07:00.000000000",1018,481379.2]
["2019-05-07T04:07:15.000000000","2019-05-07T11:07:15.000000000",1017,478000.0]
["2019-05-07T04:07:15.000000000","2019-05-07T11:07:15.000000000",1020,2717386.0]
["2019-05-07T04:07:15.000000000","2019-05-07T11:07:15.000000000",1133,959.2771]
["2019-05-07T04:07:30.000000000","2019-05-07T11:07:30.000000000",1022,0.01777735]
["2019-05-07T04:07:30.000000000","2019-05-07T11:07:30.000000000",1130,750829240.9002]
["2019-05-07T04:07:45.000000000","2019-05-07T11:07:45.000000000",1021,276.3257]
["2019-05-07T04:07:45.000000000","2019-05-07T11:07:45.000000000",1016,478900.0]
["2019-05-07T04:08:00.000000000","2019-05-07T11:08:00.000000000",1019,14800.050000000001]
["2019-05-07T04:08:00.000000000","2019-05-07T11:08:00.000000000",1018,481108.3]
["2019-05-07T04:08:15.000000000","2019-05-07T11:08:15.000000000",1017,478000.0]
["2019-05-07T04:08:15.000000000","2019-05-07T11:08:15.000000000",1020,2717386.0]
["2019-05-07T04:08:15.000000000","2019-05-07T11:08:15.000000000",1133,959.1021]
["2019-05-07T04:08:30.000000000","2019-05-07T11:08:30.000000000",1022,0.04666555]
["2019-05-07T04:08:30.000000000","2019-05-07T11:08:30.000000000",1130,751130870.7462]
["2019-05-07T04:08:45.000000000","2019-05-07T11:08:45.000000000",1021,276.2169]
["2019-05-07T04:08:45.000000000","2019-05-07T11:08:45.000000000",1016,478600.0]
["2019-05-07T04:09:00.000000000","2019-05-07T11:09:00.000000000",1019,14800.050000000001]
["2019-05-07T04:09:00.000000000","2019-05-07T11:09:00.000000000",1018,478758.30000000005]
["2019-05-07T04:09:15.000000000","2019-05-07T11:09:15.000000000",1017,478000.0]
["2019-05-07T04:09:15.000000000","2019-05-07T11:09:15.000000000",1020,2717386.0]
["2019-05-07T04:09:15.000000000","2019-05-07T11:09:15.000000000",1133,956.9562]
["2019-05-07T04:09:30.000000000","2019-05-07T11:09:30.000000000",1022,0.0355547]
["2019-05-07T04:09:30.000000000","2019-05-07T11:09:30.000000000",1130,750406959.1158]
["2019-05-07T04:09:45.000000000","2019-05-07T11:09:45.000000000",1021,276.2013]
["2019-05-07T04:09:45.000000000","2019-05-07T11:09:45.000000000",1016,478400.0]
["2019-05-07T04:10:00.000000000","2019-05-07T11:10:00.000000000",1019,14800.050000000001]
["2019-05-07T04:10:00.000000000","2019-05-07T11:10:00.000000000",1018,479029.2]
["2019-05-07T04:10:15.000000000","2019-05-07T11:10:15.000000000",1017,478000.0]
["2019-05-07T04:10:15.000000000","2019-05-07T11:10:15.000000000",1020,2717386.0]
["2019-05-07T04:10:15.000000000","2019-05-07T11:10:15.000000000",1133,956.8333]
["2019-05-07T04:10:30.000000000","2019-05-07T11:10:30.000000000",1022,0.04888771]
["2019-05-07T04:10:30.000000000","2019-05-07T11:10:30.000000000",1130,750521632.805]
["2019-05-07T04:10:45.000000000","2019-05-07T11:10:45.000000000",1021,276.2058]
["2019-05-07T04:10:45.000000000","2019-05-07T11:10:45.000000000",1016,478300.0]
["2019-05-07T04:11:00.000000000","2019-05-07T11:11:00.000000000",1019,14800.050000000001]
["2019-05-07T04:11:00.000000000","2019-05-07T11:11:00.000000000",1018,478714.60000000003]
["2019-05-07T04:11:15.000000000","2019-05-07T11:11:15.000000000",1017,478000.0]
["2019-05-07T04:11:15.000000000","2019-05-07T11:11:15.000000000",1020,2717386.0]
["2019-05-07T04:11:15.000000000","2019-05-07T11:11:15.000000000",1133,956.9542]
["2019-05-07T04:11:30.000000000","2019-05-07T11:11:30.000000000",1022,0.0355547]
["2019-05-07T04:11:30.000000000","2019-05-07T11:11:30.000000000",1130,750382774.3804]
["2019-05-07T04:11:45.000000000","2019-05-07T11:11:45.000000000",1021,276.157]
["2019-05-07T04:11:45.000000000","2019-05-07T11:11:45.000000000",1016,478400.0]
["2019-05-07T04:12:00.000000000","2019-05-07T11:12:00.000000000",1019,14800.050000000001]
["2019-05-07T04:12:00.000000000","2019-05-07T11:12:00.000000000",1018,478735.4]
["2019-05-07T04:12:15.000000000","2019-05-07T11:12:15.000000000",1017,478000.0]
["2019-05-07T04:12:15.000000000","2019-05-07T11:12:15.000000000",1020,2717386.0]
["2019-05-07T04:12:15.000000000","2019-05-07T11:12:15.000000000",1133,956.6729]
["2019-05-07T04:12:30.000000000","2019-05-07T11:12:30.000000000",1022,0.0]
["2019-05-07T04:12:30.000000000","2019-05-07T11:12:30.000000000",1130,750787121.4172]
["2019-05-07T04:12:45.000000000","2019-05-07T11:12:45.000000000",1021,276.2724]
["2019-05-07T04:12:45.000000000","2019-05-07T11:12:45.000000000",1016,478400.0]
["2019-05-07T04:13:00.000000000","2019-05-07T11:13:00.000000000",1019,14800.050000000001]
["2019-05-07T04:13:00.000000000","2019-05-07T11:13:00.000000000",1018,478875.0]
["2019-05-07T04:13:15.000000000","2019-05-07T11:13:15.000000000",1017,478000.0]
["2019-05-07T04:13:15.000000000","2019-05-07T11:13:15.000000000",1020,2717386.0]
["2019-05-07T04:13:15.000000000","2019-05-07T11:13:15.000000000",1133,956.8292]
["2019-05-07T04:13:30.000000000","2019-05-07T11:13:30.000000000",1022,0.01777735]
["2019-05-07T04:13:30.000000000","2019-05-07T11:13:30.000000000",1130,750280328.9282]
["2019-05-07T04:13:45.000000000","2019-05-07T11:13:45.000000000",1021,276.1814]
["2019-05-07T04:13:45.000000000","2019-05-07T11:13:45.000000000",1016,478500.0]
["2019-05-07T04:14:00.000000000","2019-05-07T11:14:00.000000000",1019,14800.050000000001]
["2019-05-07T04:14:00.000000000","2019-05-07T11:14:00.000000000",1018,478577.1]
["2019-05-07T04:14:15.000000000","2019-05-07T11:14:15.000000000",1017,478000.0]
["2019-05-07T04:14:15.000000000","2019-05-07T11:14:15.000000000",1020,2717386.0]
["2019-05-07T04:14:15.000000000","2019-05-07T11:14:15.000000000",1133,956.8917]
["2019-05-07T04:14:30.000000000","2019-05-07T11:14:30.000000000",1022,0.03333253]
["2019-05-07T04:14:30.000000000","2019-05-07T11:14:30.000000000",1130,750063209.7868]
["2019-05-07T04:14:45.000000000","2019-05-07T11:14:45.000000000",1021,276.0771]
["2019-05-07T04:14:45.000000000","2019-05-07T11:14:45.000000000",1016,478200.0]
["2019-05-07T04:15:00.000000000","2019-05-07T11:15:00.000000000",1019,14800.050000000001]
["2019-05-07T04:15:00.000000000","2019-05-07T11:15:00.000000000",1018,480172.9]
["2019-05-07T04:15:15.000000000","2019-05-07T11:15:15.000000000",1017,478000.0]
["2019-05-07T04:15:15.000000000","2019-05-07T11:15:15.000000000",1020,2717386.0]
["2019-05-07T04:15:15.000000000","2019-05-07T11:15:15.000000000",1133,957.3375]
["2019-05-07T04:15:30.000000000","2019-05-07T11:15:30.000000000",1022,0.0355547]
["2019-05-07T04:15:30.000000000","2019-05-07T11:15:30.000000000",1130,750322448.4112]
["2019-05-07T04:15:45.000000000","2019-05-07T11:15:45.000000000",1021,276.2169]
["2019-05-07T04:15:45.000000000","2019-05-07T11:15:45.000000000",1016,478300.0]
["2019-05-07T04:16:00.000000000","2019-05-07T11:16:00.000000000",1019,14800.050000000001]
["2019-05-07T04:16:00.000000000","2019-05-07T11:16:00.000000000",1018,478868.7]
["2019-05-07T04:16:15.000000000","2019-05-07T11:16:15.000000000",1017,478000.0]
["2019-05-07T04:16:15.000000000","2019-05-07T11:16:15.000000000",1020,2717386.0]
["2019-05-07T04:16:15.000000000","2019-05-07T11:16:15.000000000",1133,956.8896]
["2019-05-07T04:16:30.000000000","2019-05-07T11:16:30.000000000",1022,0.01555518]
["2019-05-07T04:16:30.000000000","2019-05-07T11:16:30.000000000",1130,750135492.2544]
["2019-05-07T04:16:45.000000000","2019-05-07T11:16:45.000000000",1021,275.9572]
["2019-05-07T04:16:45.000000000","2019-05-07T11:16:45.000000000",1016,477800.0]
["2019-05-07T04:17:00.000000000","2019-05-07T11:17:00.000000000",1019,14800.050000000001]
["2019-05-07T04:17:00.000000000","2019-05-07T11:17:00.000000000",1018,478666.7]
["2019-05-07T04:17:15.000000000","2019-05-07T11:17:15.000000000",1017,478000.0]
["2019-05-07T04:17:15.000000000","2019-05-07T11:17:15.000000000",1020,2717386.0]
["2019-05-07T04:17:15.000000000","2019-05-07T11:17:15.000000000",1133,956.7271]
["2019-05-07T04:17:30.000000000","2019-05-07T11:17:30.000000000",1022,0.0]
["2019-05-07T04:17:30.000000000","2019-05-07T11:17:30.000000000",1130,750521632.805]
["2019-05-07T04:17:45.000000000","2019-05-07T11:17:45.000000000",1021,276.188]
["2019-05-07T04:17:45.000000000","2019-05-07T11:17:45.000000000",1016,478600.0]
["2019-05-07T04:18:00.000000000","2019-05-07T11:18:00.000000000",1019,14800.050000000001]
["2019-05-07T04:18:00.000000000","2019-05-07T11:18:00.000000000",1018,480185.4]
["2019-05-07T04:18:15.000000000","2019-05-07T11:18:15.000000000",1017,478000.0]
["2019-05-07T04:18:15.000000000","2019-05-07T11:18:15.000000000",1020,2717386.0]
["2019-05-07T04:18:15.000000000","2019-05-07T11:18:15.000000000",1133,957.2521]
["2019-05-07T04:18:30.000000000","2019-05-07T11:18:30.000000000",1022,0.01777735]
["2019-05-07T04:18:30.000000000","2019-05-07T11:18:30.000000000",1130,750515654.5558]
["2019-05-07T04:18:45.000000000","2019-05-07T11:18:45.000000000",1021,276.1903]
["2019-05-07T04:18:45.000000000","2019-05-07T11:18:45.000000000",1016,478400.0]
["2019-05-07T04:19:00.000000000","2019-05-07T11:19:00.000000000",1019,14800.050000000001]
["2019-05-07T04:19:00.000000000","2019-05-07T11:19:00.000000000",1018,479054.19999999995]
["2019-05-07T04:19:15.000000000","2019-05-07T11:19:15.000000000",1017,478000.0]
["2019-05-07T04:19:15.000000000","2019-05-07T11:19:15.000000000",1020,2717386.0]
["2019-05-07T04:19:15.000000000","2019-05-07T11:19:15.000000000",1133,956.9937]
["2019-05-07T04:19:30.000000000","2019-05-07T11:19:30.000000000",1022,0.04888771]
["2019-05-07T04:19:30.000000000","2019-05-07T11:19:30.000000000",1130,750503698.0574]
["2019-05-07T04:19:45.000000000","2019-05-07T11:19:45.000000000",1021,276.2125]
["2019-05-07T04:19:45.000000000","2019-05-07T11:19:45.000000000",1016,478200.0]
["2019-05-07T04:20:00.000000000","2019-05-07T11:20:00.000000000",1019,14800.050000000001]
["2019-05-07T04:20:00.000000000","2019-05-07T11:20:00.000000000",1018,478947.9]
["2019-05-07T04:20:15.000000000","2019-05-07T11:20:15.000000000",1017,478000.0]
["2019-05-07T04:20:15.000000000","2019-05-07T11:20:15.000000000",1020,2717386.0]
["2019-05-07T04:20:15.000000000","2019-05-07T11:20:15.000000000",1133,956.9854]
["2019-05-07T04:20:30.000000000","2019-05-07T11:20:30.000000000",1022,0.05110988]
["2019-05-07T04:20:30.000000000","2019-05-07T11:20:30.000000000",1130,750370546.1434]
["2019-05-07T04:20:45.000000000","2019-05-07T11:20:45.000000000",1021,276.0903]
["2019-05-07T04:20:45.000000000","2019-05-07T11:20:45.000000000",1016,478400.0]
["2019-05-07T04:21:00.000000000","2019-05-07T11:21:00.000000000",1019,14800.050000000001]
["2019-05-07T04:21:00.000000000","2019-05-07T11:21:00.000000000",1018,478725.0]
["2019-05-07T04:21:15.000000000","2019-05-07T11:21:15.000000000",1017,478000.0]
["2019-05-07T04:21:15.000000000","2019-05-07T11:21:15.000000000",1020,2717386.0]
["2019-05-07T04:21:15.000000000","2019-05-07T11:21:15.000000000",1133,956.6938]
["2019-05-07T04:21:30.000000000","2019-05-07T11:21:30.000000000",1022,0.01777735]
["2019-05-07T04:21:30.000000000","2019-05-07T11:21:30.000000000",1130,750467285.085]
["2019-05-07T04:21:45.000000000","2019-05-07T11:21:45.000000000",1021,276.1392]
["2019-05-07T04:21:45.000000000","2019-05-07T11:21:45.000000000",1016,478300.0]
["2019-05-07T04:22:00.000000000","2019-05-07T11:22:00.000000000",1019,14800.050000000001]
["2019-05-07T04:22:00.000000000","2019-05-07T11:22:00.000000000",1018,478544.6]
["2019-05-07T04:22:15.000000000","2019-05-07T11:22:15.000000000",1019,14800.050000000001]
["2019-05-07T04:22:15.000000000","2019-05-07T11:22:15.000000000",1018,478508.30000000005]
["2019-05-07T04:22:30.000000000","2019-05-07T11:22:30.000000000",1017,476266.7]
["2019-05-07T04:22:30.000000000","2019-05-07T11:22:30.000000000",1020,2717386.0]
["2019-05-07T04:22:30.000000000","2019-05-07T11:22:30.000000000",1133,954.9271]
["2019-05-07T04:22:45.000000000","2019-05-07T11:22:45.000000000",1022,0.03809432]
["2019-05-07T04:22:45.000000000","2019-05-07T11:22:45.000000000",1133,956.6986]
["2019-05-07T04:23:00.000000000","2019-05-07T11:23:00.000000000",1022,0.06666507]
["2019-05-07T04:23:00.000000000","2019-05-07T11:23:00.000000000",1130,750153698.7406]
["2019-05-07T04:23:15.000000000","2019-05-07T11:23:15.000000000",1021,276.0571]
["2019-05-07T04:23:15.000000000","2019-05-07T11:23:15.000000000",1016,478200.0]
["2019-05-07T04:23:30.000000000","2019-05-07T11:23:30.000000000",1019,14800.050000000001]
["2019-05-07T04:23:30.000000000","2019-05-07T11:23:30.000000000",1018,478941.7]
["2019-05-07T04:23:45.000000000","2019-05-07T11:23:45.000000000",1017,476266.7]
["2019-05-07T04:23:45.000000000","2019-05-07T11:23:45.000000000",1020,2717386.0]
["2019-05-07T04:23:45.000000000","2019-05-07T11:23:45.000000000",1133,954.6709]
["2019-05-07T04:24:00.000000000","2019-05-07T11:24:00.000000000",1022,0.01555518]
["2019-05-07T04:24:00.000000000","2019-05-07T11:24:00.000000000",1130,750123535.756]
["2019-05-07T04:24:15.000000000","2019-05-07T11:24:15.000000000",1021,276.0326]
["2019-05-07T04:24:15.000000000","2019-05-07T11:24:15.000000000",1016,478100.0]
["2019-05-07T04:24:30.000000000","2019-05-07T11:24:30.000000000",1019,14800.050000000001]
["2019-05-07T04:24:30.000000000","2019-05-07T11:24:30.000000000",1018,478793.8]
["2019-05-07T04:24:45.000000000","2019-05-07T11:24:45.000000000",1017,478000.0]
["2019-05-07T04:24:45.000000000","2019-05-07T11:24:45.000000000",1020,2717386.0]
["2019-05-07T04:24:45.000000000","2019-05-07T11:24:45.000000000",1133,956.7292]
["2019-05-07T04:25:00.000000000","2019-05-07T11:25:00.000000000",1022,0.0]
["2019-05-07T04:25:00.000000000","2019-05-07T11:25:00.000000000",1130,750654512.9804]
["2019-05-07T04:25:15.000000000","2019-05-07T11:25:15.000000000",1021,276.2569]
["2019-05-07T04:25:15.000000000","2019-05-07T11:25:15.000000000",1016,478700.0]
["2019-05-07T04:25:30.000000000","2019-05-07T11:25:30.000000000",1019,14800.050000000001]
["2019-05-07T04:25:30.000000000","2019-05-07T11:25:30.000000000",1018,478831.2]
["2019-05-07T04:25:45.000000000","2019-05-07T11:25:45.000000000",1017,478000.0]
["2019-05-07T04:25:45.000000000","2019-05-07T11:25:45.000000000",1020,2717386.0]
["2019-05-07T04:25:45.000000000","2019-05-07T11:25:45.000000000",1133,956.6896]
["2019-05-07T04:26:00.000000000","2019-05-07T11:26:00.000000000",1022,0.03333253]
["2019-05-07T04:26:00.000000000","2019-05-07T11:26:00.000000000",1130,750599893.5218]
["2019-05-07T04:26:15.000000000","2019-05-07T11:26:15.000000000",1021,276.0761]
["2019-05-07T04:26:15.000000000","2019-05-07T11:26:15.000000000",1016,478300.0]
["2019-05-07T04:26:30.000000000","2019-05-07T11:26:30.000000000",1019,14800.050000000001]
["2019-05-07T04:26:30.000000000","2019-05-07T11:26:30.000000000",1018,478737.5]
["2019-05-07T04:26:45.000000000","2019-05-07T11:26:45.000000000",1017,478000.0]
["2019-05-07T04:26:45.000000000","2019-05-07T11:26:45.000000000",1020,2717386.0]
["2019-05-07T04:26:45.000000000","2019-05-07T11:26:45.000000000",1133,956.8937]
["2019-05-07T04:27:00.000000000","2019-05-07T11:27:00.000000000",1022,0.03111036]
["2019-05-07T04:27:00.000000000","2019-05-07T11:27:00.000000000",1130,750781143.168]
["2019-05-07T04:27:15.000000000","2019-05-07T11:27:15.000000000",1021,276.2569]
["2019-05-07T04:27:15.000000000","2019-05-07T11:27:15.000000000",1016,478400.0]
["2019-05-07T04:27:30.000000000","2019-05-07T11:27:30.000000000",1019,14800.050000000001]
["2019-05-07T04:27:30.000000000","2019-05-07T11:27:30.000000000",1018,480379.2]
["2019-05-07T04:27:45.000000000","2019-05-07T11:27:45.000000000",1017,478000.0]
["2019-05-07T04:27:45.000000000","2019-05-07T11:27:45.000000000",1020,2717386.0]
["2019-05-07T04:27:45.000000000","2019-05-07T11:27:45.000000000",1133,957.2875]
["2019-05-07T04:28:00.000000000","2019-05-07T11:28:00.000000000",1022,0.06666507]
["2019-05-07T04:28:00.000000000","2019-05-07T11:28:00.000000000",1130,750461306.8358]
["2019-05-07T04:28:15.000000000","2019-05-07T11:28:15.000000000",1021,276.0703]
["2019-05-07T04:28:15.000000000","2019-05-07T11:28:15.000000000",1016,478200.0]
["2019-05-07T04:28:30.000000000","2019-05-07T11:28:30.000000000",1019,14800.050000000001]
["2019-05-07T04:28:30.000000000","2019-05-07T11:28:30.000000000",1018,478445.80000000005]
["2019-05-07T04:28:45.000000000","2019-05-07T11:28:45.000000000",1017,478000.0]
["2019-05-07T04:28:45.000000000","2019-05-07T11:28:45.000000000",1020,2717386.0]
["2019-05-07T04:28:45.000000000","2019-05-07T11:28:45.000000000",1133,956.7354]
["2019-05-07T04:29:00.000000000","2019-05-07T11:29:00.000000000",1022,0.03111036]
["2019-05-07T04:29:00.000000000","2019-05-07T11:29:00.000000000",1130,750256144.1928]
["2019-05-07T04:29:15.000000000","2019-05-07T11:29:15.000000000",1021,276.1392]
["2019-05-07T04:29:15.000000000","2019-05-07T11:29:15.000000000",1016,478400.0]
["2019-05-07T04:29:30.000000000","2019-05-07T11:29:30.000000000",1019,14800.050000000001]
["2019-05-07T04:29:30.000000000","2019-05-07T11:29:30.000000000",1018,478568.8]
["2019-05-07T04:29:45.000000000","2019-05-07T11:29:45.000000000",1017,478000.0]
["2019-05-07T04:29:45.000000000","2019-05-07T11:29:45.000000000",1020,2717386.0]
["2019-05-07T04:29:45.000000000","2019-05-07T11:29:45.000000000",1133,956.5708]
["2019-05-07T04:30:00.000000000","2019-05-07T11:30:00.000000000",1022,0.0]
["2019-05-07T04:30:00.000000000","2019-05-07T11:30:00.000000000",1130,750298535.4144]
["2019-05-07T04:30:15.000000000","2019-05-07T11:30:15.000000000",1021,276.1569]
["2019-05-07T04:30:15.000000000","2019-05-07T11:30:15.000000000",1016,478300.0]
["2019-05-07T04:30:30.000000000","2019-05-07T11:30:30.000000000",1019,14800.050000000001]
["2019-05-07T04:30:30.000000000","2019-05-07T11:30:30.000000000",1018,478812.5]
["2019-05-07T04:30:45.000000000","2019-05-07T11:30:45.000000000",1017,478000.0]
["2019-05-07T04:30:45.000000000","2019-05-07T11:30:45.000000000",1020,2717386.0]
["2019-05-07T04:30:45.000000000","2019-05-07T11:30:45.000000000",1133,956.7083]
["2019-05-07T04:31:00.000000000","2019-05-07T11:31:00.000000000",1022,0.01777735]
["2019-05-07T04:31:00.000000000","2019-05-07T11:31:00.000000000",1130,749924351.3622]
["2019-05-07T04:31:15.000000000","2019-05-07T11:31:15.000000000",1021,276.046]
["2019-05-07T04:31:15.000000000","2019-05-07T11:31:15.000000000",1016,478100.0]
["2019-05-07T04:31:30.000000000","2019-05-07T11:31:30.000000000",1019,14800.050000000001]
["2019-05-07T04:31:30.000000000","2019-05-07T11:31:30.000000000",1018,478645.8]
["2019-05-07T04:31:45.000000000","2019-05-07T11:31:45.000000000",1017,476000.0]
["2019-05-07T04:31:45.000000000","2019-05-07T11:31:45.000000000",1020,2717386.0]
["2019-05-07T04:31:45.000000000","2019-05-07T11:31:45.000000000",1133,954.4813]
["2019-05-07T04:32:00.000000000","2019-05-07T11:32:00.000000000",1022,0.04888771]
["2019-05-07T04:32:00.000000000","2019-05-07T11:32:00.000000000",1130,749894188.3776]
["2019-05-07T04:32:15.000000000","2019-05-07T11:32:15.000000000",1021,276.0238]
["2019-05-07T04:32:15.000000000","2019-05-07T11:32:15.000000000",1016,477800.0]
["2019-05-07T04:32:30.000000000","2019-05-07T11:32:30.000000000",1019,14800.050000000001]
["2019-05-07T04:32:30.000000000","2019-05-07T11:32:30.000000000",1018,479529.2]
["2019-05-07T04:32:45.000000000","2019-05-07T11:32:45.000000000",1017,478000.0]
["2019-05-07T04:32:45.000000000","2019-05-07T11:32:45.000000000",1020,2717386.0]
["2019-05-07T04:32:45.000000000","2019-05-07T11:32:45.000000000",1133,956.5396]
["2019-05-07T04:33:00.000000000","2019-05-07T11:33:00.000000000",1022,0.01555518]
["2019-05-07T04:33:00.000000000","2019-05-07T11:33:00.000000000",1130,749604786.7686]
["2019-05-07T04:33:15.000000000","2019-05-07T11:33:15.000000000",1021,275.8417]
["2019-05-07T04:33:15.000000000","2019-05-07T11:33:15.000000000",1016,478100.0]
["2019-05-07T04:33:30.000000000","2019-05-07T11:33:30.000000000",1019,14800.050000000001]
["2019-05-07T04:33:30.000000000","2019-05-07T11:33:30.000000000",1018,478645.8]
["2019-05-07T04:33:45.000000000","2019-05-07T11:33:45.000000000",1017,478000.0]
["2019-05-07T04:33:45.000000000","2019-05-07T11:33:45.000000000",1020,2717386.0]
["2019-05-07T04:33:45.000000000","2019-05-07T11:33:45.000000000",1133,956.2792]
["2019-05-07T04:34:00.000000000","2019-05-07T11:34:00.000000000",1022,0.03111036]
["2019-05-07T04:34:00.000000000","2019-05-07T11:34:00.000000000",1130,749791471.1868]
["2019-05-07T04:34:15.000000000","2019-05-07T11:34:15.000000000",1021,275.8883]
["2019-05-07T04:34:15.000000000","2019-05-07T11:34:15.000000000",1016,477900.0]
["2019-05-07T04:34:30.000000000","2019-05-07T11:34:30.000000000",1019,14800.050000000001]
["2019-05-07T04:34:30.000000000","2019-05-07T11:34:30.000000000",1018,478654.2]
["2019-05-07T04:34:45.000000000","2019-05-07T11:34:45.000000000",1017,478000.0]
["2019-05-07T04:34:45.000000000","2019-05-07T11:34:45.000000000",1020,2717386.0]
["2019-05-07T04:34:45.000000000","2019-05-07T11:34:45.000000000",1133,956.1646]
["2019-05-07T04:35:00.000000000","2019-05-07T11:35:00.000000000",1022,0.03111036]
["2019-05-07T04:35:00.000000000","2019-05-07T11:35:00.000000000",1130,749695003.9838]
["2019-05-07T04:35:15.000000000","2019-05-07T11:35:15.000000000",1021,275.8217]
["2019-05-07T04:35:15.000000000","2019-05-07T11:35:15.000000000",1016,478000.0]
["2019-05-07T04:35:30.000000000","2019-05-07T11:35:30.000000000",1019,14800.050000000001]
["2019-05-07T04:35:30.000000000","2019-05-07T11:35:30.000000000",1018,478539.60000000003]
["2019-05-07T04:35:45.000000000","2019-05-07T11:35:45.000000000",1017,476266.7]
["2019-05-07T04:35:45.000000000","2019-05-07T11:35:45.000000000",1020,2717386.0]
["2019-05-07T04:35:45.000000000","2019-05-07T11:35:45.000000000",1133,954.3209]
["2019-05-07T04:36:00.000000000","2019-05-07T11:36:00.000000000",1022,0.0]
["2019-05-07T04:36:00.000000000","2019-05-07T11:36:00.000000000",1130,749562395.547]
["2019-05-07T04:36:15.000000000","2019-05-07T11:36:15.000000000",1021,275.7707]
["2019-05-07T04:36:15.000000000","2019-05-07T11:36:15.000000000",1016,477700.0]
["2019-05-07T04:36:30.000000000","2019-05-07T11:36:30.000000000",1019,14800.050000000001]
["2019-05-07T04:36:30.000000000","2019-05-07T11:36:30.000000000",1018,479452.1]
["2019-05-07T04:36:45.000000000","2019-05-07T11:36:45.000000000",1017,476000.0]
["2019-05-07T04:36:45.000000000","2019-05-07T11:36:45.000000000",1020,2717386.0]
["2019-05-07T04:36:45.000000000","2019-05-07T11:36:45.000000000",1133,955.5562]
["2019-05-07T04:37:00.000000000","2019-05-07T11:37:00.000000000",1022,0.0644429]
["2019-05-07T04:37:00.000000000","2019-05-07T11:37:00.000000000",1130,748778157.9474]
["2019-05-07T04:37:15.000000000","2019-05-07T11:37:15.000000000",1021,275.582]
["2019-05-07T04:37:15.000000000","2019-05-07T11:37:15.000000000",1016,478000.0]
["2019-05-07T04:37:30.000000000","2019-05-07T11:37:30.000000000",1019,14800.050000000001]
["2019-05-07T04:37:30.000000000","2019-05-07T11:37:30.000000000",1018,479314.6]
["2019-05-07T04:37:45.000000000","2019-05-07T11:37:45.000000000",1017,476000.0]
["2019-05-07T04:37:45.000000000","2019-05-07T11:37:45.000000000",1020,2717386.0]
["2019-05-07T04:37:45.000000000","2019-05-07T11:37:45.000000000",1133,955.5917]
["2019-05-07T04:38:00.000000000","2019-05-07T11:38:00.000000000",1022,0.05110988]
["2019-05-07T04:38:00.000000000","2019-05-07T11:38:00.000000000",1130,749339026.4178]
["2019-05-07T04:38:15.000000000","2019-05-07T11:38:15.000000000",1021,275.7574]
["2019-05-07T04:38:15.000000000","2019-05-07T11:38:15.000000000",1016,477900.0]
["2019-05-07T04:38:30.000000000","2019-05-07T11:38:30.000000000",1019,14800.050000000001]
["2019-05-07T04:38:30.000000000","2019-05-07T11:38:30.000000000",1018,479458.3]
["2019-05-07T04:38:45.000000000","2019-05-07T11:38:45.000000000",1017,476000.0]
["2019-05-07T04:38:45.000000000","2019-05-07T11:38:45.000000000",1020,2717386.0]
["2019-05-07T04:38:45.000000000","2019-05-07T11:38:45.000000000",1133,955.6042]
["2019-05-07T04:39:00.000000000","2019-05-07T11:39:00.000000000",1022,0.04666555]
["2019-05-07T04:39:00.000000000","2019-05-07T11:39:00.000000000",1130,749133863.7748]
["2019-05-07T04:39:15.000000000","2019-05-07T11:39:15.000000000",1021,275.613]
["2019-05-07T04:39:15.000000000","2019-05-07T11:39:15.000000000",1016,477400.0]
["2019-05-07T04:39:30.000000000","2019-05-07T11:39:30.000000000",1019,14800.050000000001]
["2019-05-07T04:39:30.000000000","2019-05-07T11:39:30.000000000",1018,479679.19999999995]
["2019-05-07T04:39:45.000000000","2019-05-07T11:39:45.000000000",1017,478000.0]
["2019-05-07T04:39:45.000000000","2019-05-07T11:39:45.000000000",1020,2717386.0]
["2019-05-07T04:39:45.000000000","2019-05-07T11:39:45.000000000",1133,957.8354]
["2019-05-07T04:40:00.000000000","2019-05-07T11:40:00.000000000",1022,0.03333253]
["2019-05-07T04:40:00.000000000","2019-05-07T11:40:00.000000000",1130,749067559.5564]
["2019-05-07T04:40:15.000000000","2019-05-07T11:40:15.000000000",1021,275.693]
["2019-05-07T04:40:15.000000000","2019-05-07T11:40:15.000000000",1016,477700.0]
["2019-05-07T04:40:30.000000000","2019-05-07T11:40:30.000000000",1019,14800.050000000001]
["2019-05-07T04:40:30.000000000","2019-05-07T11:40:30.000000000",1018,479845.8]
["2019-05-07T04:40:45.000000000","2019-05-07T11:40:45.000000000",1017,476000.0]
["2019-05-07T04:40:45.000000000","2019-05-07T11:40:45.000000000",1020,2717386.0]
["2019-05-07T04:40:45.000000000","2019-05-07T11:40:45.000000000",1133,955.8354]
["2019-05-07T04:41:00.000000000","2019-05-07T11:41:00.000000000",1022,0.0]
["2019-05-07T04:41:00.000000000","2019-05-07T11:41:00.000000000",1130,749471906.5932]
["2019-05-07T04:41:15.000000000","2019-05-07T11:41:15.000000000",1021,275.7729]
["2019-05-07T04:41:15.000000000","2019-05-07T11:41:15.000000000",1016,478000.0]
["2019-05-07T04:41:30.000000000","2019-05-07T11:41:30.000000000",1019,14800.050000000001]
["2019-05-07T04:41:30.000000000","2019-05-07T11:41:30.000000000",1018,479816.7]
["2019-05-07T04:41:45.000000000","2019-05-07T11:41:45.000000000",1017,476266.7]
["2019-05-07T04:41:45.000000000","2019-05-07T11:41:45.000000000",1020,2717386.0]
["2019-05-07T04:41:45.000000000","2019-05-07T11:41:45.000000000",1133,956.0959]
["2019-05-07T04:42:00.000000000","2019-05-07T11:42:00.000000000",1022,0.03333253]
["2019-05-07T04:42:00.000000000","2019-05-07T11:42:00.000000000",1130,749749351.7038]
["2019-05-07T04:42:15.000000000","2019-05-07T11:42:15.000000000",1021,275.9238]
["2019-05-07T04:42:15.000000000","2019-05-07T11:42:15.000000000",1016,477900.0]
["2019-05-07T04:42:30.000000000","2019-05-07T11:42:30.000000000",1019,14800.050000000001]
["2019-05-07T04:42:30.000000000","2019-05-07T11:42:30.000000000",1018,478431.2]
["2019-05-07T04:42:45.000000000","2019-05-07T11:42:45.000000000",1017,476000.0]
["2019-05-07T04:42:45.000000000","2019-05-07T11:42:45.000000000",1020,2717386.0]
["2019-05-07T04:42:45.000000000","2019-05-07T11:42:45.000000000",1133,955.2917]
["2019-05-07T04:43:00.000000000","2019-05-07T11:43:00.000000000",1022,0.01555518]
["2019-05-07T04:43:00.000000000","2019-05-07T11:43:00.000000000",1130,749302885.184]
["2019-05-07T04:43:15.000000000","2019-05-07T11:43:15.000000000",1021,275.7374]
["2019-05-07T04:43:15.000000000","2019-05-07T11:43:15.000000000",1016,477700.0]
["2019-05-07T04:43:30.000000000","2019-05-07T11:43:30.000000000",1019,14800.050000000001]
["2019-05-07T04:43:30.000000000","2019-05-07T11:43:30.000000000",1018,479745.8]
["2019-05-07T04:43:45.000000000","2019-05-07T11:43:45.000000000",1017,476000.0]
["2019-05-07T04:43:45.000000000","2019-05-07T11:43:45.000000000",1020,2717386.0]
["2019-05-07T04:43:45.000000000","2019-05-07T11:43:45.000000000",1133,955.4813]
["2019-05-07T04:44:00.000000000","2019-05-07T11:44:00.000000000",1022,0.0]
["2019-05-07T04:44:00.000000000","2019-05-07T11:44:00.000000000",1130,748965114.1042]
["2019-05-07T04:44:15.000000000","2019-05-07T11:44:15.000000000",1021,275.5576]
["2019-05-07T04:44:15.000000000","2019-05-07T11:44:15.000000000",1016,477400.0]
["2019-05-07T04:44:30.000000000","2019-05-07T11:44:30.000000000",1019,14800.050000000001]
["2019-05-07T04:44:30.000000000","2019-05-07T11:44:30.000000000",1018,479810.4]
["2019-05-07T04:44:45.000000000","2019-05-07T11:44:45.000000000",1017,476000.0]
["2019-05-07T04:44:45.000000000","2019-05-07T11:44:45.000000000",1020,2717386.0]
["2019-05-07T04:44:45.000000000","2019-05-07T11:44:45.000000000",1133,955.9688]
["2019-05-07T04:45:00.000000000","2019-05-07T11:45:00.000000000",1022,0.04888771]
["2019-05-07T04:45:00.000000000","2019-05-07T11:45:00.000000000",1130,749115929.0272]
["2019-05-07T04:45:15.000000000","2019-05-07T11:45:15.000000000",1021,275.7085]
["2019-05-07T04:45:15.000000000","2019-05-07T11:45:15.000000000",1016,477700.0]
["2019-05-07T04:45:30.000000000","2019-05-07T11:45:30.000000000",1019,14800.050000000001]
["2019-05-07T04:45:30.000000000","2019-05-07T11:45:30.000000000",1018,479814.6]
["2019-05-07T04:45:45.000000000","2019-05-07T11:45:45.000000000",1017,476000.0]
["2019-05-07T04:45:45.000000000","2019-05-07T11:45:45.000000000",1020,2717386.0]
["2019-05-07T04:45:45.000000000","2019-05-07T11:45:45.000000000",1133,955.6667]
["2019-05-07T04:46:00.000000000","2019-05-07T11:46:00.000000000",1022,0.03333253]
["2019-05-07T04:46:00.000000000","2019-05-07T11:46:00.000000000",1130,748796364.4336]
["2019-05-07T04:46:15.000000000","2019-05-07T11:46:15.000000000",1021,275.6108]
["2019-05-07T04:46:15.000000000","2019-05-07T11:46:15.000000000",1016,477900.0]
["2019-05-07T04:46:30.000000000","2019-05-07T11:46:30.000000000",1019,14800.050000000001]
["2019-05-07T04:46:30.000000000","2019-05-07T11:46:30.000000000",1018,479664.60000000003]
["2019-05-07T04:46:45.000000000","2019-05-07T11:46:45.000000000",1017,476000.0]
["2019-05-07T04:46:45.000000000","2019-05-07T11:46:45.000000000",1020,2717386.0]
["2019-05-07T04:46:45.000000000","2019-05-07T11:46:45.000000000",1133,955.5417]
["2019-05-07T04:47:00.000000000","2019-05-07T11:47:00.000000000",1022,0.0]
["2019-05-07T04:47:00.000000000","2019-05-07T11:47:00.000000000",1130,748747994.9628]
["2019-05-07T04:47:15.000000000","2019-05-07T11:47:15.000000000",1021,275.3822]
["2019-05-07T04:47:15.000000000","2019-05-07T11:47:15.000000000",1016,477300.0]
["2019-05-07T04:47:30.000000000","2019-05-07T11:47:30.000000000",1019,14800.050000000001]
["2019-05-07T04:47:30.000000000","2019-05-07T11:47:30.000000000",1018,479510.4]
["2019-05-07T04:47:45.000000000","2019-05-07T11:47:45.000000000",1017,476000.0]
["2019-05-07T04:47:45.000000000","2019-05-07T11:47:45.000000000",1020,2717386.0]
["2019-05-07T04:47:45.000000000","2019-05-07T11:47:45.000000000",1133,955.7208]
["2019-05-07T04:48:00.000000000","2019-05-07T11:48:00.000000000",1022,0.01777735]
["2019-05-07T04:48:00.000000000","2019-05-07T11:48:00.000000000",1130,748536854.0706]
["2019-05-07T04:48:15.000000000","2019-05-07T11:48:15.000000000",1021,275.542]
["2019-05-07T04:48:15.000000000","2019-05-07T11:48:15.000000000",1016,477300.0]
["2019-05-07T04:48:30.000000000","2019-05-07T11:48:30.000000000",1019,14800.050000000001]
["2019-05-07T04:48:30.000000000","2019-05-07T11:48:30.000000000",1018,479525.0]
["2019-05-07T04:48:45.000000000","2019-05-07T11:48:45.000000000",1017,476000.0]
["2019-05-07T04:48:45.000000000","2019-05-07T11:48:45.000000000",1020,2717386.0]
["2019-05-07T04:48:45.000000000","2019-05-07T11:48:45.000000000",1133,955.3854]
["2019-05-07T04:49:00.000000000","2019-05-07T11:49:00.000000000",1022,0.01555518]
["2019-05-07T04:49:00.000000000","2019-05-07T11:49:00.000000000",1130,748651527.7598]
["2019-05-07T04:49:15.000000000","2019-05-07T11:49:15.000000000",1021,275.4932]
["2019-05-07T04:49:15.000000000","2019-05-07T11:49:15.000000000",1016,477000.0]
["2019-05-07T04:49:30.000000000","2019-05-07T11:49:30.000000000",1019,14800.050000000001]
["2019-05-07T04:49:30.000000000","2019-05-07T11:49:30.000000000",1018,479566.7]
["2019-05-07T04:49:45.000000000","2019-05-07T11:49:45.000000000",1017,476000.0]
["2019-05-07T04:49:45.000000000","2019-05-07T11:49:45.000000000",1020,2717386.0]
["2019-05-07T04:49:45.000000000","2019-05-07T11:49:45.000000000",1133,955.4646]
["2019-05-07T04:50:00.000000000","2019-05-07T11:50:00.000000000",1022,0.01555518]
["2019-05-07T04:50:00.000000000","2019-05-07T11:50:00.000000000",1130,748247180.723]
["2019-05-07T04:50:15.000000000","2019-05-07T11:50:15.000000000",1021,275.36]
["2019-05-07T04:50:15.000000000","2019-05-07T11:50:15.000000000",1016,477200.0]
["2019-05-07T04:50:30.000000000","2019-05-07T11:50:30.000000000",1019,14800.050000000001]
["2019-05-07T04:50:30.000000000","2019-05-07T11:50:30.000000000",1018,479329.2]
["2019-05-07T04:50:45.000000000","2019-05-07T11:50:45.000000000",1017,476000.0]
["2019-05-07T04:50:45.000000000","2019-05-07T11:50:45.000000000",1020,2717386.0]
["2019-05-07T04:50:45.000000000","2019-05-07T11:50:45.000000000",1133,953.8917]
["2019-05-07T04:51:00.000000000","2019-05-07T11:51:00.000000000",1022,0.0]
["2019-05-07T04:51:00.000000000","2019-05-07T11:51:00.000000000",1130,747981692.1108]
["2019-05-07T04:51:15.000000000","2019-05-07T11:51:15.000000000",1021,275.2401]
["2019-05-07T04:51:15.000000000","2019-05-07T11:51:15.000000000",1016,476900.0]
["2019-05-07T04:51:30.000000000","2019-05-07T11:51:30.000000000",1019,14800.050000000001]
["2019-05-07T04:51:30.000000000","2019-05-07T11:51:30.000000000",1018,477139.6]
["2019-05-07T04:51:45.000000000","2019-05-07T11:51:45.000000000",1017,476000.0]
["2019-05-07T04:51:45.000000000","2019-05-07T11:51:45.000000000",1020,2717386.0]
["2019-05-07T04:51:45.000000000","2019-05-07T11:51:45.000000000",1133,953.1792]
["2019-05-07T04:52:00.000000000","2019-05-07T11:52:00.000000000",1022,0.05110988]
["2019-05-07T04:52:00.000000000","2019-05-07T11:52:00.000000000",1130,747843105.4248]
["2019-05-07T04:52:15.000000000","2019-05-07T11:52:15.000000000",1021,275.1735]
["2019-05-07T04:52:15.000000000","2019-05-07T11:52:15.000000000",1016,477000.0]
["2019-05-07T04:52:30.000000000","2019-05-07T11:52:30.000000000",1019,14800.050000000001]
["2019-05-07T04:52:30.000000000","2019-05-07T11:52:30.000000000",1018,477918.8]
["2019-05-07T04:52:45.000000000","2019-05-07T11:52:45.000000000",1017,476000.0]
["2019-05-07T04:52:45.000000000","2019-05-07T11:52:45.000000000",1020,2717386.0]
["2019-05-07T04:52:45.000000000","2019-05-07T11:52:45.000000000",1133,953.2062]
["2019-05-07T04:53:00.000000000","2019-05-07T11:53:00.000000000",1022,0.0]
["2019-05-07T04:53:00.000000000","2019-05-07T11:53:00.000000000",1130,747885224.9078]
["2019-05-07T04:53:15.000000000","2019-05-07T11:53:15.000000000",1021,275.1735]
["2019-05-07T04:53:15.000000000","2019-05-07T11:53:15.000000000",1016,476900.0]
["2019-05-07T04:53:30.000000000","2019-05-07T11:53:30.000000000",1019,14800.050000000001]
["2019-05-07T04:53:30.000000000","2019-05-07T11:53:30.000000000",1018,477512.5]
["2019-05-07T04:53:45.000000000","2019-05-07T11:53:45.000000000",1017,476000.0]
["2019-05-07T04:53:45.000000000","2019-05-07T11:53:45.000000000",1020,2717386.0]
["2019-05-07T04:53:45.000000000","2019-05-07T11:53:45.000000000",1133,953.3792]
["2019-05-07T04:54:00.000000000","2019-05-07T11:54:00.000000000",1022,0.01555518]
["2019-05-07T04:54:00.000000000","2019-05-07T11:54:00.000000000",1130,748132778.7724]
["2019-05-07T04:54:15.000000000","2019-05-07T11:54:15.000000000",1021,275.3733]
["2019-05-07T04:54:15.000000000","2019-05-07T11:54:15.000000000",1016,477300.0]
["2019-05-07T04:54:30.000000000","2019-05-07T11:54:30.000000000",1019,14800.050000000001]
["2019-05-07T04:54:30.000000000","2019-05-07T11:54:30.000000000",1018,479368.7]
["2019-05-07T04:54:45.000000000","2019-05-07T11:54:45.000000000",1017,476000.0]
["2019-05-07T04:54:45.000000000","2019-05-07T11:54:45.000000000",1020,2717386.0]
["2019-05-07T04:54:45.000000000","2019-05-07T11:54:45.000000000",1133,955.4354]
["2019-05-07T04:55:00.000000000","2019-05-07T11:55:00.000000000",1022,0.03111036]
["2019-05-07T04:55:00.000000000","2019-05-07T11:55:00.000000000",1130,748162670.0184]
["2019-05-07T04:55:15.000000000","2019-05-07T11:55:15.000000000",1021,275.3244]
["2019-05-07T04:55:15.000000000","2019-05-07T11:55:15.000000000",1016,477100.0]
["2019-05-07T04:55:30.000000000","2019-05-07T11:55:30.000000000",1019,14800.050000000001]
["2019-05-07T04:55:30.000000000","2019-05-07T11:55:30.000000000",1018,479135.4]
["2019-05-07T04:55:45.000000000","2019-05-07T11:55:45.000000000",1017,476000.0]
["2019-05-07T04:55:45.000000000","2019-05-07T11:55:45.000000000",1020,2717386.0]
["2019-05-07T04:55:45.000000000","2019-05-07T11:55:45.000000000",1133,955.1625]
["2019-05-07T04:56:00.000000000","2019-05-07T11:56:00.000000000",1022,0.05333205]
["2019-05-07T04:56:00.000000000","2019-05-07T11:56:00.000000000",1130,748126528.7846]
["2019-05-07T04:56:15.000000000","2019-05-07T11:56:15.000000000",1021,275.3222]
["2019-05-07T04:56:15.000000000","2019-05-07T11:56:15.000000000",1016,477100.0]
["2019-05-07T04:56:30.000000000","2019-05-07T11:56:30.000000000",1019,14800.050000000001]
["2019-05-07T04:56:30.000000000","2019-05-07T11:56:30.000000000",1018,479412.5]
["2019-05-07T04:56:45.000000000","2019-05-07T11:56:45.000000000",1017,476000.0]
["2019-05-07T04:56:45.000000000","2019-05-07T11:56:45.000000000",1020,2717386.0]
["2019-05-07T04:56:45.000000000","2019-05-07T11:56:45.000000000",1133,955.2875]
["2019-05-07T04:57:00.000000000","2019-05-07T11:57:00.000000000",1022,0.0]
["2019-05-07T04:57:00.000000000","2019-05-07T11:57:00.000000000",1130,748343919.6646]
["2019-05-07T04:57:15.000000000","2019-05-07T11:57:15.000000000",1021,275.4088]
["2019-05-07T04:57:15.000000000","2019-05-07T11:57:15.000000000",1016,477100.0]
["2019-05-07T04:57:30.000000000","2019-05-07T11:57:30.000000000",1019,14800.050000000001]
["2019-05-07T04:57:30.000000000","2019-05-07T11:57:30.000000000",1018,479566.7]
["2019-05-07T04:57:45.000000000","2019-05-07T11:57:45.000000000",1017,476000.0]
["2019-05-07T04:57:45.000000000","2019-05-07T11:57:45.000000000",1020,2717386.0]
["2019-05-07T04:57:45.000000000","2019-05-07T11:57:45.000000000",1133,955.8083]
["2019-05-07T04:58:00.000000000","2019-05-07T11:58:00.000000000",1022,0.01777735]
["2019-05-07T04:58:00.000000000","2019-05-07T11:58:00.000000000",1130,748892831.6366]
["2019-05-07T04:58:15.000000000","2019-05-07T11:58:15.000000000",1021,275.6419]
["2019-05-07T04:58:15.000000000","2019-05-07T11:58:15.000000000",1016,477500.0]
["2019-05-07T04:58:30.000000000","2019-05-07T11:58:30.000000000",1019,14800.050000000001]
["2019-05-07T04:58:30.000000000","2019-05-07T11:58:30.000000000",1018,479852.10000000003]
["2019-05-07T04:58:45.000000000","2019-05-07T11:58:45.000000000",1017,476000.0]
["2019-05-07T04:58:45.000000000","2019-05-07T11:58:45.000000000",1020,2717386.0]
["2019-05-07T04:58:45.000000000","2019-05-07T11:58:45.000000000",1133,955.9125]
["2019-05-07T04:59:00.000000000","2019-05-07T11:59:00.000000000",1022,0.03333253]
["2019-05-07T04:59:00.000000000","2019-05-07T11:59:00.000000000",1130,749001527.0766]
["2019-05-07T04:59:15.000000000","2019-05-07T11:59:15.000000000",1021,275.5242]
["2019-05-07T04:59:15.000000000","2019-05-07T11:59:15.000000000",1016,477500.0]
["2019-05-07T04:59:30.000000000","2019-05-07T11:59:30.000000000",1019,14800.050000000001]
["2019-05-07T04:59:30.000000000","2019-05-07T11:59:30.000000000",1018,479697.9]
["2019-05-07T04:59:45.000000000","2019-05-07T11:59:45.000000000",1017,476000.0]
["2019-05-07T04:59:45.000000000","2019-05-07T11:59:45.000000000",1020,2717386.0]
["2019-05-07T04:59:45.000000000","2019-05-07T11:59:45.000000000",1133,955.9188]
["2019-05-07T05:00:00.000000000","2019-05-07T12:00:00.000000000",1022,0.01777735]
["2019-05-07T05:00:00.000000000","2019-05-07T12:00:00.000000000",1130,749019733.5628]
["2019-05-07T05:00:15.000000000","2019-05-07T12:00:15.000000000",1021,275.5532]
["2019-05-07T05:00:15.000000000","2019-05-07T12:00:15.000000000",1016,477700.0]
["2019-05-07T05:00:30.000000000","2019-05-07T12:00:30.000000000",1019,14800.050000000001]
["2019-05-07T05:00:30.000000000","2019-05-07T12:00:30.000000000",1018,479508.30000000005]
["2019-05-07T05:00:45.000000000","2019-05-07T12:00:45.000000000",1017,476000.0]
["2019-05-07T05:00:45.000000000","2019-05-07T12:00:45.000000000",1020,2717386.0]
["2019-05-07T05:00:45.000000000","2019-05-07T12:00:45.000000000",1133,955.4646]
["2019-05-07T05:01:00.000000000","2019-05-07T12:01:00.000000000",1022,0.01777735]
["2019-05-07T05:01:00.000000000","2019-05-07T12:01:00.000000000",1130,748422452.12]
["2019-05-07T05:01:15.000000000","2019-05-07T12:01:15.000000000",1021,275.3578]
["2019-05-07T05:01:15.000000000","2019-05-07T12:01:15.000000000",1016,477100.0]
["2019-05-07T05:01:30.000000000","2019-05-07T12:01:30.000000000",1019,14800.050000000001]
["2019-05-07T05:01:30.000000000","2019-05-07T12:01:30.000000000",1018,477258.30000000005]
["2019-05-07T05:01:45.000000000","2019-05-07T12:01:45.000000000",1017,476000.0]
["2019-05-07T05:01:45.000000000","2019-05-07T12:01:45.000000000",1020,2717386.0]
["2019-05-07T05:01:45.000000000","2019-05-07T12:01:45.000000000",1133,953.25]
["2019-05-07T05:02:00.000000000","2019-05-07T12:02:00.000000000",1022,0.03333253]
["2019-05-07T05:02:00.000000000","2019-05-07T12:02:00.000000000",1130,747795007.6926]
["2019-05-07T05:02:15.000000000","2019-05-07T12:02:15.000000000",1021,275.1579]
["2019-05-07T05:02:15.000000000","2019-05-07T12:02:15.000000000",1016,476400.0]
["2019-05-07T05:02:30.000000000","2019-05-07T12:02:30.000000000",1019,14800.050000000001]
["2019-05-07T05:02:30.000000000","2019-05-07T12:02:30.000000000",1018,477210.39999999997]
["2019-05-07T05:02:45.000000000","2019-05-07T12:02:45.000000000",1017,476000.0]
["2019-05-07T05:02:45.000000000","2019-05-07T12:02:45.000000000",1020,2717386.0]
["2019-05-07T05:02:45.000000000","2019-05-07T12:02:45.000000000",1133,953.0458]
["2019-05-07T05:03:00.000000000","2019-05-07T12:03:00.000000000",1022,0.01777735]
["2019-05-07T05:03:00.000000000","2019-05-07T12:03:00.000000000",1130,747752616.471]
["2019-05-07T05:03:15.000000000","2019-05-07T12:03:15.000000000",1021,275.1758]
["2019-05-07T05:03:15.000000000","2019-05-07T12:03:15.000000000",1016,476800.0]
["2019-05-07T05:03:30.000000000","2019-05-07T12:03:30.000000000",1019,14800.050000000001]
["2019-05-07T05:03:30.000000000","2019-05-07T12:03:30.000000000",1018,477137.5]
["2019-05-07T05:03:45.000000000","2019-05-07T12:03:45.000000000",1017,476000.0]
["2019-05-07T05:03:45.000000000","2019-05-07T12:03:45.000000000",1020,2717386.0]
["2019-05-07T05:03:45.000000000","2019-05-07T12:03:45.000000000",1133,953.05]
["2019-05-07T05:04:00.000000000","2019-05-07T12:04:00.000000000",1022,0.01555518]
["2019-05-07T05:04:00.000000000","2019-05-07T12:04:00.000000000",1130,747342291.185]
["2019-05-07T05:04:15.000000000","2019-05-07T12:04:15.000000000",1021,274.9737]
["2019-05-07T05:04:15.000000000","2019-05-07T12:04:15.000000000",1016,476500.0]
["2019-05-07T05:04:30.000000000","2019-05-07T12:04:30.000000000",1019,14800.050000000001]
["2019-05-07T05:04:30.000000000","2019-05-07T12:04:30.000000000",1018,476597.89999999997]
["2019-05-07T05:04:45.000000000","2019-05-07T12:04:45.000000000",1017,476000.0]
["2019-05-07T05:04:45.000000000","2019-05-07T12:04:45.000000000",1020,2717386.0]
["2019-05-07T05:04:45.000000000","2019-05-07T12:04:45.000000000",1133,952.7375]
["2019-05-07T05:05:00.000000000","2019-05-07T12:05:00.000000000",1022,0.05110988]
["2019-05-07T05:05:00.000000000","2019-05-07T12:05:00.000000000",1130,746606423.0562]
["2019-05-07T05:05:15.000000000","2019-05-07T12:05:15.000000000",1021,274.8916]
["2019-05-07T05:05:15.000000000","2019-05-07T12:05:15.000000000",1016,476600.0]
["2019-05-07T05:05:30.000000000","2019-05-07T12:05:30.000000000",1019,14800.050000000001]
["2019-05-07T05:05:30.000000000","2019-05-07T12:05:30.000000000",1018,476850.0]
["2019-05-07T05:05:45.000000000","2019-05-07T12:05:45.000000000",1017,476000.0]
["2019-05-07T05:05:45.000000000","2019-05-07T12:05:45.000000000",1020,2717386.0]
["2019-05-07T05:05:45.000000000","2019-05-07T12:05:45.000000000",1133,952.875]
["2019-05-07T05:06:00.000000000","2019-05-07T12:06:00.000000000",1022,0.0]
["2019-05-07T05:06:00.000000000","2019-05-07T12:06:00.000000000",1130,747131150.2928]
["2019-05-07T05:06:15.000000000","2019-05-07T12:06:15.000000000",1021,274.9736]
["2019-05-07T05:06:15.000000000","2019-05-07T12:06:15.000000000",1016,476500.0]
["2019-05-07T05:06:30.000000000","2019-05-07T12:06:30.000000000",1019,14800.050000000001]
["2019-05-07T05:06:30.000000000","2019-05-07T12:06:30.000000000",1018,476618.7]
["2019-05-07T05:06:45.000000000","2019-05-07T12:06:45.000000000",1017,476000.0]
["2019-05-07T05:06:45.000000000","2019-05-07T12:06:45.000000000",1020,2717386.0]
["2019-05-07T05:06:45.000000000","2019-05-07T12:06:45.000000000",1133,952.8687]
["2019-05-07T05:07:00.000000000","2019-05-07T12:07:00.000000000",1022,0.05110988]
["2019-05-07T05:07:00.000000000","2019-05-07T12:07:00.000000000",1130,746914031.1514]
["2019-05-07T05:07:15.000000000","2019-05-07T12:07:15.000000000",1021,274.9937]
["2019-05-07T05:07:15.000000000","2019-05-07T12:07:15.000000000",1016,476600.0]
["2019-05-07T05:07:30.000000000","2019-05-07T12:07:30.000000000",1019,14800.050000000001]
["2019-05-07T05:07:30.000000000","2019-05-07T12:07:30.000000000",1018,476647.89999999997]
["2019-05-07T05:07:45.000000000","2019-05-07T12:07:45.000000000",1017,476000.0]
["2019-05-07T05:07:45.000000000","2019-05-07T12:07:45.000000000",1020,2717386.0]
["2019-05-07T05:07:45.000000000","2019-05-07T12:07:45.000000000",1133,952.875]
["2019-05-07T05:08:00.000000000","2019-05-07T12:08:00.000000000",1022,0.08222024]
["2019-05-07T05:08:00.000000000","2019-05-07T12:08:00.000000000",1130,747203704.499]
["2019-05-07T05:08:15.000000000","2019-05-07T12:08:15.000000000",1021,274.9604]
["2019-05-07T05:08:15.000000000","2019-05-07T12:08:15.000000000",1016,476100.0]
["2019-05-07T05:08:30.000000000","2019-05-07T12:08:30.000000000",1019,14753.45]
["2019-05-07T05:08:30.000000000","2019-05-07T12:08:30.000000000",1018,476895.8]
["2019-05-07T05:08:45.000000000","2019-05-07T12:08:45.000000000",1017,476000.0]
["2019-05-07T05:08:45.000000000","2019-05-07T12:08:45.000000000",1020,2717386.0]
["2019-05-07T05:08:45.000000000","2019-05-07T12:08:45.000000000",1133,952.8]
["2019-05-07T05:09:00.000000000","2019-05-07T12:09:00.000000000",1022,0.01555518]
["2019-05-07T05:09:00.000000000","2019-05-07T12:09:00.000000000",1130,747125443.7822]
["2019-05-07T05:09:15.000000000","2019-05-07T12:09:15.000000000",1021,274.9404]
["2019-05-07T05:09:15.000000000","2019-05-07T12:09:15.000000000",1016,476300.0]
["2019-05-07T05:09:30.000000000","2019-05-07T12:09:30.000000000",1019,14700.2]
["2019-05-07T05:09:30.000000000","2019-05-07T12:09:30.000000000",1018,476633.30000000005]
["2019-05-07T05:09:45.000000000","2019-05-07T12:09:45.000000000",1017,476000.0]
["2019-05-07T05:09:45.000000000","2019-05-07T12:09:45.000000000",1020,2717386.0]
["2019-05-07T05:09:45.000000000","2019-05-07T12:09:45.000000000",1133,952.6708]
["2019-05-07T05:10:00.000000000","2019-05-07T12:10:00.000000000",1022,0.01555518]
["2019-05-07T05:10:00.000000000","2019-05-07T12:10:00.000000000",1130,746715118.4962]
["2019-05-07T05:10:15.000000000","2019-05-07T12:10:15.000000000",1021,274.8271]
["2019-05-07T05:10:15.000000000","2019-05-07T12:10:15.000000000",1016,475800.0]
["2019-05-07T05:10:30.000000000","2019-05-07T12:10:30.000000000",1019,14800.050000000001]
["2019-05-07T05:10:30.000000000","2019-05-07T12:10:30.000000000",1018,476477.10000000003]
["2019-05-07T05:10:45.000000000","2019-05-07T12:10:45.000000000",1017,476000.0]
["2019-05-07T05:10:45.000000000","2019-05-07T12:10:45.000000000",1020,2717386.0]
["2019-05-07T05:10:45.000000000","2019-05-07T12:10:45.000000000",1133,952.4917]
["2019-05-07T05:11:00.000000000","2019-05-07T12:11:00.000000000",1022,0.0]
["2019-05-07T05:11:00.000000000","2019-05-07T12:11:00.000000000",1130,746208326.0072]
["2019-05-07T05:11:15.000000000","2019-05-07T12:11:15.000000000",1021,274.6118]
["2019-05-07T05:11:15.000000000","2019-05-07T12:11:15.000000000",1016,476000.0]
["2019-05-07T05:11:30.000000000","2019-05-07T12:11:30.000000000",1019,14800.050000000001]
["2019-05-07T05:11:30.000000000","2019-05-07T12:11:30.000000000",1018,476618.7]
["2019-05-07T05:11:45.000000000","2019-05-07T12:11:45.000000000",1017,476000.0]
["2019-05-07T05:11:45.000000000","2019-05-07T12:11:45.000000000",1020,2717386.0]
["2019-05-07T05:11:45.000000000","2019-05-07T12:11:45.000000000",1133,952.5812]
["2019-05-07T05:12:00.000000000","2019-05-07T12:12:00.000000000",1022,0.01777735]
["2019-05-07T05:12:00.000000000","2019-05-07T12:12:00.000000000",1130,746624629.5424]
["2019-05-07T05:12:15.000000000","2019-05-07T12:12:15.000000000",1021,274.8472]
["2019-05-07T05:12:15.000000000","2019-05-07T12:12:15.000000000",1016,476300.0]
["2019-05-07T05:12:30.000000000","2019-05-07T12:12:30.000000000",1019,14800.050000000001]
["2019-05-07T05:12:30.000000000","2019-05-07T12:12:30.000000000",1018,476647.89999999997]
["2019-05-07T05:12:45.000000000","2019-05-07T12:12:45.000000000",1017,476000.0]
["2019-05-07T05:12:45.000000000","2019-05-07T12:12:45.000000000",1020,2717386.0]
["2019-05-07T05:12:45.000000000","2019-05-07T12:12:45.000000000",1133,952.6104]
["2019-05-07T05:13:00.000000000","2019-05-07T12:13:00.000000000",1022,0.01777735]
["2019-05-07T05:13:00.000000000","2019-05-07T12:13:00.000000000",1130,746938215.8868]
["2019-05-07T05:13:15.000000000","2019-05-07T12:13:15.000000000",1021,274.876]
["2019-05-07T05:13:15.000000000","2019-05-07T12:13:15.000000000",1016,476200.0]
["2019-05-07T05:13:30.000000000","2019-05-07T12:13:30.000000000",1019,14800.050000000001]
["2019-05-07T05:13:30.000000000","2019-05-07T12:13:30.000000000",1018,476422.9]
["2019-05-07T05:13:45.000000000","2019-05-07T12:13:45.000000000",1017,474266.7]
["2019-05-07T05:13:45.000000000","2019-05-07T12:13:45.000000000",1020,2717386.0]
["2019-05-07T05:13:45.000000000","2019-05-07T12:13:45.000000000",1133,950.7646]
["2019-05-07T05:14:00.000000000","2019-05-07T12:14:00.000000000",1022,0.0999976]
["2019-05-07T05:14:00.000000000","2019-05-07T12:14:00.000000000",1130,746624901.281]
["2019-05-07T05:14:15.000000000","2019-05-07T12:14:15.000000000",1021,274.8117]
["2019-05-07T05:14:15.000000000","2019-05-07T12:14:15.000000000",1016,476300.0]
["2019-05-07T05:14:30.000000000","2019-05-07T12:14:30.000000000",1019,14800.050000000001]
["2019-05-07T05:14:30.000000000","2019-05-07T12:14:30.000000000",1018,476468.8]
["2019-05-07T05:14:45.000000000","2019-05-07T12:14:45.000000000",1017,476000.0]
["2019-05-07T05:14:45.000000000","2019-05-07T12:14:45.000000000",1020,2717386.0]
["2019-05-07T05:14:45.000000000","2019-05-07T12:14:45.000000000",1133,952.3771]
["2019-05-07T05:15:00.000000000","2019-05-07T12:15:00.000000000",1022,0.07142685]
["2019-05-07T05:15:00.000000000","2019-05-07T12:15:00.000000000",1130,746327347.514]
["2019-05-07T05:15:15.000000000","2019-05-07T12:15:15.000000000",1021,274.7228]
["2019-05-07T05:15:15.000000000","2019-05-07T12:15:15.000000000",1016,476200.0]
["2019-05-07T05:15:30.000000000","2019-05-07T12:15:30.000000000",1019,14700.2]
["2019-05-07T05:15:30.000000000","2019-05-07T12:15:30.000000000",1018,476252.1]
["2019-05-07T05:15:45.000000000","2019-05-07T12:15:45.000000000",1017,476000.0]
["2019-05-07T05:15:45.000000000","2019-05-07T12:15:45.000000000",1020,2717386.0]
["2019-05-07T05:15:45.000000000","2019-05-07T12:15:45.000000000",1133,952.0812]
["2019-05-07T05:16:00.000000000","2019-05-07T12:16:00.000000000",1022,0.06666507]
["2019-05-07T05:16:00.000000000","2019-05-07T12:16:00.000000000",1130,746377075.6778]
["2019-05-07T05:16:15.000000000","2019-05-07T12:16:15.000000000",1021,274.5586]
["2019-05-07T05:16:15.000000000","2019-05-07T12:16:15.000000000",1016,476100.0]
["2019-05-07T05:16:30.000000000","2019-05-07T12:16:30.000000000",1019,14800.050000000001]
["2019-05-07T05:16:30.000000000","2019-05-07T12:16:30.000000000",1018,476306.2]
["2019-05-07T05:16:45.000000000","2019-05-07T12:16:45.000000000",1017,474266.7]
["2019-05-07T05:16:45.000000000","2019-05-07T12:16:45.000000000",1020,2717386.0]
["2019-05-07T05:16:45.000000000","2019-05-07T12:16:45.000000000",1133,951.5667]
["2019-05-07T05:17:00.000000000","2019-05-07T12:17:00.000000000",1022,0.03333253]
["2019-05-07T05:17:00.000000000","2019-05-07T12:17:00.000000000",1130,745961043.8812]
["2019-05-07T05:17:15.000000000","2019-05-07T12:17:15.000000000",1021,274.5186]
["2019-05-07T05:17:15.000000000","2019-05-07T12:17:15.000000000",1016,475900.0]
["2019-05-07T05:17:30.000000000","2019-05-07T12:17:30.000000000",1019,14800.050000000001]
["2019-05-07T05:17:30.000000000","2019-05-07T12:17:30.000000000",1018,476147.89999999997]
["2019-05-07T05:17:45.000000000","2019-05-07T12:17:45.000000000",1017,476000.0]
["2019-05-07T05:17:45.000000000","2019-05-07T12:17:45.000000000",1020,2717386.0]
["2019-05-07T05:17:45.000000000","2019-05-07T12:17:45.000000000",1133,952.225]
["2019-05-07T05:18:00.000000000","2019-05-07T12:18:00.000000000",1022,0.01777735]
["2019-05-07T05:18:00.000000000","2019-05-07T12:18:00.000000000",1130,746757237.9792]
["2019-05-07T05:18:15.000000000","2019-05-07T12:18:15.000000000",1021,274.7917]
["2019-05-07T05:18:15.000000000","2019-05-07T12:18:15.000000000",1016,475900.0]
["2019-05-07T05:18:30.000000000","2019-05-07T12:18:30.000000000",1019,14800.050000000001]
["2019-05-07T05:18:30.000000000","2019-05-07T12:18:30.000000000",1018,476093.8]
["2019-05-07T05:18:45.000000000","2019-05-07T12:18:45.000000000",1017,476000.0]
["2019-05-07T05:18:45.000000000","2019-05-07T12:18:45.000000000",1020,2717386.0]
["2019-05-07T05:18:45.000000000","2019-05-07T12:18:45.000000000",1133,952.0938]
["2019-05-07T05:19:00.000000000","2019-05-07T12:19:00.000000000",1022,0.0355547]
["2019-05-07T05:19:00.000000000","2019-05-07T12:19:00.000000000",1130,746395282.164]
["2019-05-07T05:19:15.000000000","2019-05-07T12:19:15.000000000",1021,274.694]
["2019-05-07T05:19:15.000000000","2019-05-07T12:19:15.000000000",1016,476200.0]
["2019-05-07T05:19:30.000000000","2019-05-07T12:19:30.000000000",1019,14800.050000000001]
["2019-05-07T05:19:30.000000000","2019-05-07T12:19:30.000000000",1018,476137.5]
["2019-05-07T05:19:45.000000000","2019-05-07T12:19:45.000000000",1017,474266.7]
["2019-05-07T05:19:45.000000000","2019-05-07T12:19:45.000000000",1020,2717386.0]
["2019-05-07T05:19:45.000000000","2019-05-07T12:19:45.000000000",1133,950.4209]
["2019-05-07T05:20:00.000000000","2019-05-07T12:20:00.000000000",1022,0.0]
["2019-05-07T05:20:00.000000000","2019-05-07T12:20:00.000000000",1130,746455879.8718]
["2019-05-07T05:20:15.000000000","2019-05-07T12:20:15.000000000",1021,274.7761]
["2019-05-07T05:20:15.000000000","2019-05-07T12:20:15.000000000",1016,476100.0]
["2019-05-07T05:20:30.000000000","2019-05-07T12:20:30.000000000",1019,14800.050000000001]
["2019-05-07T05:20:30.000000000","2019-05-07T12:20:30.000000000",1018,476254.2]
["2019-05-07T05:20:45.000000000","2019-05-07T12:20:45.000000000",1017,476000.0]
["2019-05-07T05:20:45.000000000","2019-05-07T12:20:45.000000000",1020,2717386.0]
["2019-05-07T05:20:45.000000000","2019-05-07T12:20:45.000000000",1133,952.3813]
["2019-05-07T05:21:00.000000000","2019-05-07T12:21:00.000000000",1022,0.0]
["2019-05-07T05:21:00.000000000","2019-05-07T12:21:00.000000000",1130,746527890.6008]
["2019-05-07T05:21:15.000000000","2019-05-07T12:21:15.000000000",1021,274.7451]
["2019-05-07T05:21:15.000000000","2019-05-07T12:21:15.000000000",1016,476000.0]
["2019-05-07T05:21:30.000000000","2019-05-07T12:21:30.000000000",1019,14800.050000000001]
["2019-05-07T05:21:30.000000000","2019-05-07T12:21:30.000000000",1018,476064.6]
["2019-05-07T05:21:45.000000000","2019-05-07T12:21:45.000000000",1017,474266.7]
["2019-05-07T05:21:45.000000000","2019-05-07T12:21:45.000000000",1020,2717386.0]
["2019-05-07T05:21:45.000000000","2019-05-07T12:21:45.000000000",1133,950.298]
["2019-05-07T05:22:00.000000000","2019-05-07T12:22:00.000000000",1022,0.01777735]
["2019-05-07T05:22:00.000000000","2019-05-07T12:22:00.000000000",1130,746063217.5948]
["2019-05-07T05:22:15.000000000","2019-05-07T12:22:15.000000000",1021,274.5297]
["2019-05-07T05:22:15.000000000","2019-05-07T12:22:15.000000000",1016,475900.0]
["2019-05-07T05:22:30.000000000","2019-05-07T12:22:30.000000000",1019,14800.050000000001]
["2019-05-07T05:22:30.000000000","2019-05-07T12:22:30.000000000",1018,477429.19999999995]
["2019-05-07T05:22:45.000000000","2019-05-07T12:22:45.000000000",1017,474000.0]
["2019-05-07T05:22:45.000000000","2019-05-07T12:22:45.000000000",1020,2717386.0]
["2019-05-07T05:22:45.000000000","2019-05-07T12:22:45.000000000",1133,951.7083]
["2019-05-07T05:23:00.000000000","2019-05-07T12:23:00.000000000",1022,0.0]
["2019-05-07T05:23:00.000000000","2019-05-07T12:23:00.000000000",1130,746190119.521]
["2019-05-07T05:23:15.000000000","2019-05-07T12:23:15.000000000",1021,274.5119]
["2019-05-07T05:23:15.000000000","2019-05-07T12:23:15.000000000",1016,475700.0]
["2019-05-07T05:23:30.000000000","2019-05-07T12:23:30.000000000",1019,14800.050000000001]
["2019-05-07T05:23:30.000000000","2019-05-07T12:23:30.000000000",1018,477908.5]
["2019-05-07T05:23:45.000000000","2019-05-07T12:23:45.000000000",1017,476000.0]
["2019-05-07T05:23:45.000000000","2019-05-07T12:23:45.000000000",1020,2717386.0]
["2019-05-07T05:23:45.000000000","2019-05-07T12:23:45.000000000",1133,953.9688]
["2019-05-07T05:24:00.000000000","2019-05-07T12:24:00.000000000",1022,0.03111036]
["2019-05-07T05:24:00.000000000","2019-05-07T12:24:00.000000000",1130,746220282.5056]
["2019-05-07T05:24:15.000000000","2019-05-07T12:24:15.000000000",1021,274.5896]
["2019-05-07T05:24:15.000000000","2019-05-07T12:24:15.000000000",1016,475800.0]
["2019-05-07T05:24:30.000000000","2019-05-07T12:24:30.000000000",1019,14746.800000000001]
["2019-05-07T05:24:30.000000000","2019-05-07T12:24:30.000000000",1018,477468.8]
["2019-05-07T05:24:45.000000000","2019-05-07T12:24:45.000000000",1017,475733.3]
["2019-05-07T05:24:45.000000000","2019-05-07T12:24:45.000000000",1020,2717386.0]
["2019-05-07T05:24:45.000000000","2019-05-07T12:24:45.000000000",1133,953.3166]
["2019-05-07T05:25:00.000000000","2019-05-07T12:25:00.000000000",1022,0.0]
["2019-05-07T05:25:00.000000000","2019-05-07T12:25:00.000000000",1130,745864304.9396]
["2019-05-07T05:25:15.000000000","2019-05-07T12:25:15.000000000",1021,274.4009]
["2019-05-07T05:25:15.000000000","2019-05-07T12:25:15.000000000",1016,475900.0]
["2019-05-07T05:25:30.000000000","2019-05-07T12:25:30.000000000",1019,14746.800000000001]
["2019-05-07T05:25:30.000000000","2019-05-07T12:25:30.000000000",1018,477716.7]
["2019-05-07T05:25:45.000000000","2019-05-07T12:25:45.000000000",1017,475857.1]
["2019-05-07T05:25:45.000000000","2019-05-07T12:25:45.000000000",1020,2717386.0]
["2019-05-07T05:26:00.000000000","2019-05-07T12:26:00.000000000",1017,474266.7]
["2019-05-07T05:26:00.000000000","2019-05-07T12:26:00.000000000",1020,2717386.0]
["2019-05-07T05:26:00.000000000","2019-05-07T12:26:00.000000000",1133,951.4209]
["2019-05-07T05:26:15.000000000","2019-05-07T12:26:15.000000000",1022,0.05110988]
["2019-05-07T05:26:15.000000000","2019-05-07T12:26:15.000000000",1130,746075445.8318]
["2019-05-07T05:26:30.000000000","2019-05-07T12:26:30.000000000",1021,275.1824]
["2019-05-07T05:26:30.000000000","2019-05-07T12:26:30.000000000",1016,478300.0]
["2019-05-07T05:26:45.000000000","2019-05-07T12:26:45.000000000",1019,14753.45]
["2019-05-07T05:26:45.000000000","2019-05-07T12:26:45.000000000",1018,479868.7]
["2019-05-07T05:27:00.000000000","2019-05-07T12:27:00.000000000",1017,478000.0]
["2019-05-07T05:27:00.000000000","2019-05-07T12:27:00.000000000",1020,2717386.0]
["2019-05-07T05:27:00.000000000","2019-05-07T12:27:00.000000000",1133,957.775]
["2019-05-07T05:27:15.000000000","2019-05-07T12:27:15.000000000",1022,0.08444241]
["2019-05-07T05:27:15.000000000","2019-05-07T12:27:15.000000000",1130,749381417.6394]
["2019-05-07T05:27:30.000000000","2019-05-07T12:27:30.000000000",1021,275.7574]
["2019-05-07T05:27:30.000000000","2019-05-07T12:27:30.000000000",1016,478200.0]
["2019-05-07T05:27:45.000000000","2019-05-07T12:27:45.000000000",1019,14800.050000000001]
["2019-05-07T05:27:45.000000000","2019-05-07T12:27:45.000000000",1018,479910.39999999997]
["2019-05-07T05:28:00.000000000","2019-05-07T12:28:00.000000000",1017,478000.0]
["2019-05-07T05:28:00.000000000","2019-05-07T12:28:00.000000000",1020,2717386.0]
["2019-05-07T05:28:00.000000000","2019-05-07T12:28:00.000000000",1133,956.5938]
["2019-05-07T05:28:15.000000000","2019-05-07T12:28:15.000000000",1022,0.0355547]
["2019-05-07T05:28:15.000000000","2019-05-07T12:28:15.000000000",1130,749339298.1564]
["2019-05-07T05:28:30.000000000","2019-05-07T12:28:30.000000000",1021,275.7929]
["2019-05-07T05:28:30.000000000","2019-05-07T12:28:30.000000000",1016,478200.0]
["2019-05-07T05:28:45.000000000","2019-05-07T12:28:45.000000000",1019,14753.45]
["2019-05-07T05:28:45.000000000","2019-05-07T12:28:45.000000000",1018,479441.7]
["2019-05-07T05:29:00.000000000","2019-05-07T12:29:00.000000000",1017,476000.0]
["2019-05-07T05:29:00.000000000","2019-05-07T12:29:00.000000000",1020,2717386.0]
["2019-05-07T05:29:00.000000000","2019-05-07T12:29:00.000000000",1133,954.6146]
["2019-05-07T05:29:15.000000000","2019-05-07T12:29:15.000000000",1022,0.04888771]
["2019-05-07T05:29:15.000000000","2019-05-07T12:29:15.000000000",1130,749423808.861]
["2019-05-07T05:29:30.000000000","2019-05-07T12:29:30.000000000",1021,275.7396]
["2019-05-07T05:29:30.000000000","2019-05-07T12:29:30.000000000",1016,477400.0]
["2019-05-07T05:29:45.000000000","2019-05-07T12:29:45.000000000",1019,14800.050000000001]
["2019-05-07T05:29:45.000000000","2019-05-07T12:29:45.000000000",1018,478406.3]
["2019-05-07T05:30:00.000000000","2019-05-07T12:30:00.000000000",1017,477733.3]
["2019-05-07T05:30:00.000000000","2019-05-07T12:30:00.000000000",1020,2717386.0]
["2019-05-07T05:30:00.000000000","2019-05-07T12:30:00.000000000",1133,955.8791]
["2019-05-07T05:30:15.000000000","2019-05-07T12:30:15.000000000",1022,0.05333205]
["2019-05-07T05:30:15.000000000","2019-05-07T12:30:15.000000000",1130,749309135.1718]
["2019-05-07T05:30:30.000000000","2019-05-07T12:30:30.000000000",1021,275.7529]
["2019-05-07T05:30:30.000000000","2019-05-07T12:30:30.000000000",1016,477900.0]
["2019-05-07T05:30:45.000000000","2019-05-07T12:30:45.000000000",1019,14800.050000000001]
["2019-05-07T05:30:45.000000000","2019-05-07T12:30:45.000000000",1018,479783.3]
["2019-05-07T05:31:00.000000000","2019-05-07T12:31:00.000000000",1017,477733.3]
["2019-05-07T05:31:00.000000000","2019-05-07T12:31:00.000000000",1020,2717386.0]
["2019-05-07T05:31:00.000000000","2019-05-07T12:31:00.000000000",1133,956.2229]
["2019-05-07T05:31:15.000000000","2019-05-07T12:31:15.000000000",1022,0.0]
["2019-05-07T05:31:15.000000000","2019-05-07T12:31:15.000000000",1130,749092016.0304]
["2019-05-07T05:31:30.000000000","2019-05-07T12:31:30.000000000",1021,275.5931]
["2019-05-07T05:31:30.000000000","2019-05-07T12:31:30.000000000",1016,477600.0]
["2019-05-07T05:31:45.000000000","2019-05-07T12:31:45.000000000",1019,14800.050000000001]
["2019-05-07T05:31:45.000000000","2019-05-07T12:31:45.000000000",1018,479372.9]
["2019-05-07T05:32:00.000000000","2019-05-07T12:32:00.000000000",1017,476000.0]
["2019-05-07T05:32:00.000000000","2019-05-07T12:32:00.000000000",1020,2717386.0]
["2019-05-07T05:32:00.000000000","2019-05-07T12:32:00.000000000",1133,955.5229]
["2019-05-07T05:32:15.000000000","2019-05-07T12:32:15.000000000",1022,0.0]
["2019-05-07T05:32:15.000000000","2019-05-07T12:32:15.000000000",1130,749013211.8364]
["2019-05-07T05:32:30.000000000","2019-05-07T12:32:30.000000000",1021,275.8062]
["2019-05-07T05:32:30.000000000","2019-05-07T12:32:30.000000000",1016,477300.0]
["2019-05-07T05:32:45.000000000","2019-05-07T12:32:45.000000000",1019,14800.050000000001]
["2019-05-07T05:32:45.000000000","2019-05-07T12:32:45.000000000",1018,479845.8]
["2019-05-07T05:33:00.000000000","2019-05-07T12:33:00.000000000",1017,476000.0]
["2019-05-07T05:33:00.000000000","2019-05-07T12:33:00.000000000",1020,2717386.0]
["2019-05-07T05:33:00.000000000","2019-05-07T12:33:00.000000000",1133,955.7542]
["2019-05-07T05:33:15.000000000","2019-05-07T12:33:15.000000000",1022,0.01555518]
["2019-05-07T05:33:15.000000000","2019-05-07T12:33:15.000000000",1130,748434408.6184]
["2019-05-07T05:33:30.000000000","2019-05-07T12:33:30.000000000",1021,275.4955]
["2019-05-07T05:33:30.000000000","2019-05-07T12:33:30.000000000",1016,477500.0]
["2019-05-07T05:33:45.000000000","2019-05-07T12:33:45.000000000",1019,14800.050000000001]
["2019-05-07T05:33:45.000000000","2019-05-07T12:33:45.000000000",1018,479679.19999999995]
["2019-05-07T05:34:00.000000000","2019-05-07T12:34:00.000000000",1017,476000.0]
["2019-05-07T05:34:00.000000000","2019-05-07T12:34:00.000000000",1020,2717386.0]
["2019-05-07T05:34:00.000000000","2019-05-07T12:34:00.000000000",1133,955.3896]
["2019-05-07T05:34:15.000000000","2019-05-07T12:34:15.000000000",1022,0.04888771]
["2019-05-07T05:34:15.000000000","2019-05-07T12:34:15.000000000",1130,748567017.0552]
["2019-05-07T05:34:30.000000000","2019-05-07T12:34:30.000000000",1021,275.5287]
["2019-05-07T05:34:30.000000000","2019-05-07T12:34:30.000000000",1016,477400.0]
["2019-05-07T05:34:45.000000000","2019-05-07T12:34:45.000000000",1019,14800.050000000001]
["2019-05-07T05:34:45.000000000","2019-05-07T12:34:45.000000000",1018,479368.7]
["2019-05-07T05:35:00.000000000","2019-05-07T12:35:00.000000000",1017,476000.0]
["2019-05-07T05:35:00.000000000","2019-05-07T12:35:00.000000000",1020,2717386.0]
["2019-05-07T05:35:00.000000000","2019-05-07T12:35:00.000000000",1133,955.6187]
["2019-05-07T05:35:15.000000000","2019-05-07T12:35:15.000000000",1022,0.03333253]
["2019-05-07T05:35:15.000000000","2019-05-07T12:35:15.000000000",1130,748977070.6026]
["2019-05-07T05:35:30.000000000","2019-05-07T12:35:30.000000000",1021,275.5176]
["2019-05-07T05:35:30.000000000","2019-05-07T12:35:30.000000000",1016,477200.0]
["2019-05-07T05:35:45.000000000","2019-05-07T12:35:45.000000000",1019,14800.050000000001]
["2019-05-07T05:35:45.000000000","2019-05-07T12:35:45.000000000",1018,479570.80000000005]
["2019-05-07T05:36:00.000000000","2019-05-07T12:36:00.000000000",1017,476000.0]
["2019-05-07T05:36:00.000000000","2019-05-07T12:36:00.000000000",1020,2717386.0]
["2019-05-07T05:36:00.000000000","2019-05-07T12:36:00.000000000",1133,955.2875]
["2019-05-07T05:36:15.000000000","2019-05-07T12:36:15.000000000",1022,0.01777735]
["2019-05-07T05:36:15.000000000","2019-05-07T12:36:15.000000000",1130,748186854.7538]
["2019-05-07T05:36:30.000000000","2019-05-07T12:36:30.000000000",1021,275.4022]
["2019-05-07T05:36:30.000000000","2019-05-07T12:36:30.000000000",1016,477500.0]
["2019-05-07T05:36:45.000000000","2019-05-07T12:36:45.000000000",1019,14800.050000000001]
["2019-05-07T05:36:45.000000000","2019-05-07T12:36:45.000000000",1018,479295.8]
["2019-05-07T05:37:00.000000000","2019-05-07T12:37:00.000000000",1017,476000.0]
["2019-05-07T05:37:00.000000000","2019-05-07T12:37:00.000000000",1020,2717386.0]
["2019-05-07T05:37:00.000000000","2019-05-07T12:37:00.000000000",1133,955.2563]
["2019-05-07T05:37:15.000000000","2019-05-07T12:37:15.000000000",1022,0.06666507]
["2019-05-07T05:37:15.000000000","2019-05-07T12:37:15.000000000",1130,748561038.806]
["2019-05-07T05:37:30.000000000","2019-05-07T12:37:30.000000000",1021,275.4244]
["2019-05-07T05:37:30.000000000","2019-05-07T12:37:30.000000000",1016,477000.0]
["2019-05-07T05:37:45.000000000","2019-05-07T12:37:45.000000000",1019,14800.050000000001]
["2019-05-07T05:37:45.000000000","2019-05-07T12:37:45.000000000",1018,476635.4]
["2019-05-07T05:38:00.000000000","2019-05-07T12:38:00.000000000",1017,476000.0]
["2019-05-07T05:38:00.000000000","2019-05-07T12:38:00.000000000",1020,2717386.0]
["2019-05-07T05:38:00.000000000","2019-05-07T12:38:00.000000000",1133,954.725]
["2019-05-07T05:38:15.000000000","2019-05-07T12:38:15.000000000",1022,0.03333253]
["2019-05-07T05:38:15.000000000","2019-05-07T12:38:15.000000000",1130,747837398.9142]
["2019-05-07T05:38:30.000000000","2019-05-07T12:38:30.000000000",1021,275.4089]
["2019-05-07T05:38:30.000000000","2019-05-07T12:38:30.000000000",1016,477200.0]
["2019-05-07T05:38:45.000000000","2019-05-07T12:38:45.000000000",1019,14800.050000000001]
["2019-05-07T05:38:45.000000000","2019-05-07T12:38:45.000000000",1018,479368.7]
["2019-05-07T05:39:00.000000000","2019-05-07T12:39:00.000000000",1017,476000.0]
["2019-05-07T05:39:00.000000000","2019-05-07T12:39:00.000000000",1020,2717386.0]
["2019-05-07T05:39:00.000000000","2019-05-07T12:39:00.000000000",1133,955.4125]
["2019-05-07T05:39:15.000000000","2019-05-07T12:39:15.000000000",1022,0.03333253]
["2019-05-07T05:39:15.000000000","2019-05-07T12:39:15.000000000",1130,748627343.0244]
["2019-05-07T05:39:30.000000000","2019-05-07T12:39:30.000000000",1021,275.5576]
["2019-05-07T05:39:30.000000000","2019-05-07T12:39:30.000000000",1016,477000.0]
["2019-05-07T05:39:45.000000000","2019-05-07T12:39:45.000000000",1019,14746.800000000001]
["2019-05-07T05:39:45.000000000","2019-05-07T12:39:45.000000000",1018,479177.1]
["2019-05-07T05:40:00.000000000","2019-05-07T12:40:00.000000000",1017,476000.0]
["2019-05-07T05:40:00.000000000","2019-05-07T12:40:00.000000000",1020,2717386.0]
["2019-05-07T05:40:00.000000000","2019-05-07T12:40:00.000000000",1133,955.5521]
["2019-05-07T05:40:15.000000000","2019-05-07T12:40:15.000000000",1022,0.01777735]
["2019-05-07T05:40:15.000000000","2019-05-07T12:40:15.000000000",1130,748645549.5106]
["2019-05-07T05:40:30.000000000","2019-05-07T12:40:30.000000000",1021,275.4977]
["2019-05-07T05:40:30.000000000","2019-05-07T12:40:30.000000000",1016,477300.0]
["2019-05-07T05:40:45.000000000","2019-05-07T12:40:45.000000000",1019,14700.2]
["2019-05-07T05:40:45.000000000","2019-05-07T12:40:45.000000000",1018,479322.9]
["2019-05-07T05:41:00.000000000","2019-05-07T12:41:00.000000000",1017,476000.0]
["2019-05-07T05:41:00.000000000","2019-05-07T12:41:00.000000000",1020,2717386.0]
["2019-05-07T05:41:00.000000000","2019-05-07T12:41:00.000000000",1133,955.1667]
["2019-05-07T05:41:15.000000000","2019-05-07T12:41:15.000000000",1022,0.01777735]
["2019-05-07T05:41:15.000000000","2019-05-07T12:41:15.000000000",1130,748633593.0122]
["2019-05-07T05:41:30.000000000","2019-05-07T12:41:30.000000000",1021,275.4488]
["2019-05-07T05:41:30.000000000","2019-05-07T12:41:30.000000000",1016,477100.0]
["2019-05-07T05:41:45.000000000","2019-05-07T12:41:45.000000000",1019,14753.45]
["2019-05-07T05:41:45.000000000","2019-05-07T12:41:45.000000000",1018,479279.2]
["2019-05-07T05:42:00.000000000","2019-05-07T12:42:00.000000000",1017,476000.0]
["2019-05-07T05:42:00.000000000","2019-05-07T12:42:00.000000000",1020,2717386.0]
["2019-05-07T05:42:00.000000000","2019-05-07T12:42:00.000000000",1133,955.1521]
["2019-05-07T05:42:15.000000000","2019-05-07T12:42:15.000000000",1022,0.0]
["2019-05-07T05:42:15.000000000","2019-05-07T12:42:15.000000000",1130,748120822.274]
["2019-05-07T05:42:30.000000000","2019-05-07T12:42:30.000000000",1021,275.3244]
["2019-05-07T05:42:30.000000000","2019-05-07T12:42:30.000000000",1016,477200.0]
["2019-05-07T05:42:45.000000000","2019-05-07T12:42:45.000000000",1019,14800.050000000001]
["2019-05-07T05:42:45.000000000","2019-05-07T12:42:45.000000000",1018,478831.2]
["2019-05-07T05:43:00.000000000","2019-05-07T12:43:00.000000000",1017,476000.0]
["2019-05-07T05:43:00.000000000","2019-05-07T12:43:00.000000000",1020,2717386.0]
["2019-05-07T05:43:00.000000000","2019-05-07T12:43:00.000000000",1133,954.7583]
["2019-05-07T05:43:15.000000000","2019-05-07T12:43:15.000000000",1022,0.04888771]
["2019-05-07T05:43:15.000000000","2019-05-07T12:43:15.000000000",1130,748211039.4892]
["2019-05-07T05:43:30.000000000","2019-05-07T12:43:30.000000000",1021,275.2334]
["2019-05-07T05:43:30.000000000","2019-05-07T12:43:30.000000000",1016,476800.0]
["2019-05-07T05:43:45.000000000","2019-05-07T12:43:45.000000000",1019,14700.2]
["2019-05-07T05:43:45.000000000","2019-05-07T12:43:45.000000000",1018,478881.3]
["2019-05-07T05:44:00.000000000","2019-05-07T12:44:00.000000000",1017,476000.0]
["2019-05-07T05:44:00.000000000","2019-05-07T12:44:00.000000000",1020,2717386.0]
["2019-05-07T05:44:00.000000000","2019-05-07T12:44:00.000000000",1133,955.1583]
["2019-05-07T05:44:15.000000000","2019-05-07T12:44:15.000000000",1022,0.01777735]
["2019-05-07T05:44:15.000000000","2019-05-07T12:44:15.000000000",1130,748174626.5168]
["2019-05-07T05:44:30.000000000","2019-05-07T12:44:30.000000000",1021,275.2134]
["2019-05-07T05:44:30.000000000","2019-05-07T12:44:30.000000000",1016,476900.0]
["2019-05-07T05:44:45.000000000","2019-05-07T12:44:45.000000000",1019,14746.800000000001]
["2019-05-07T05:44:45.000000000","2019-05-07T12:44:45.000000000",1018,477397.89999999997]
["2019-05-07T05:45:00.000000000","2019-05-07T12:45:00.000000000",1017,476000.0]
["2019-05-07T05:45:00.000000000","2019-05-07T12:45:00.000000000",1020,2717386.0]
["2019-05-07T05:45:00.000000000","2019-05-07T12:45:00.000000000",1133,952.6437]
["2019-05-07T05:45:15.000000000","2019-05-07T12:45:15.000000000",1022,0.0355547]
["2019-05-07T05:45:15.000000000","2019-05-07T12:45:15.000000000",1130,747432780.1388]
["2019-05-07T05:45:30.000000000","2019-05-07T12:45:30.000000000",1021,275.1491]
["2019-05-07T05:45:30.000000000","2019-05-07T12:45:30.000000000",1016,477000.0]
["2019-05-07T05:45:45.000000000","2019-05-07T12:45:45.000000000",1019,14800.050000000001]
["2019-05-07T05:45:45.000000000","2019-05-07T12:45:45.000000000",1018,478764.6]
["2019-05-07T05:46:00.000000000","2019-05-07T12:46:00.000000000",1017,476000.0]
["2019-05-07T05:46:00.000000000","2019-05-07T12:46:00.000000000",1020,2717386.0]
["2019-05-07T05:46:00.000000000","2019-05-07T12:46:00.000000000",1133,954.5875]
["2019-05-07T05:46:15.000000000","2019-05-07T12:46:15.000000000",1022,0.01777735]
["2019-05-07T05:46:15.000000000","2019-05-07T12:46:15.000000000",1130,747812942.4402]
["2019-05-07T05:46:30.000000000","2019-05-07T12:46:30.000000000",1021,275.2046]
["2019-05-07T05:46:30.000000000","2019-05-07T12:46:30.000000000",1016,476900.0]
["2019-05-07T05:46:45.000000000","2019-05-07T12:46:45.000000000",1019,14800.050000000001]
["2019-05-07T05:46:45.000000000","2019-05-07T12:46:45.000000000",1018,476595.8]
["2019-05-07T05:47:00.000000000","2019-05-07T12:47:00.000000000",1017,476000.0]
["2019-05-07T05:47:00.000000000","2019-05-07T12:47:00.000000000",1020,2717386.0]
["2019-05-07T05:47:00.000000000","2019-05-07T12:47:00.000000000",1133,952.6083]
["2019-05-07T05:47:15.000000000","2019-05-07T12:47:15.000000000",1022,0.0]
["2019-05-07T05:47:15.000000000","2019-05-07T12:47:15.000000000",1130,747402888.8928]
["2019-05-07T05:47:30.000000000","2019-05-07T12:47:30.000000000",1021,275.0381]
["2019-05-07T05:47:30.000000000","2019-05-07T12:47:30.000000000",1016,476600.0]
["2019-05-07T05:47:45.000000000","2019-05-07T12:47:45.000000000",1019,14800.050000000001]
["2019-05-07T05:47:45.000000000","2019-05-07T12:47:45.000000000",1018,477093.8]
["2019-05-07T05:48:00.000000000","2019-05-07T12:48:00.000000000",1017,476000.0]
["2019-05-07T05:48:00.000000000","2019-05-07T12:48:00.000000000",1020,2717386.0]
["2019-05-07T05:48:00.000000000","2019-05-07T12:48:00.000000000",1133,952.6167]
["2019-05-07T05:48:15.000000000","2019-05-07T12:48:15.000000000",1022,0.04888771]
["2019-05-07T05:48:15.000000000","2019-05-07T12:48:15.000000000",1130,747752616.471]
["2019-05-07T05:48:30.000000000","2019-05-07T12:48:30.000000000",1021,275.0869]
["2019-05-07T05:48:30.000000000","2019-05-07T12:48:30.000000000",1016,476600.0]
["2019-05-07T05:48:45.000000000","2019-05-07T12:48:45.000000000",1019,14800.050000000001]
["2019-05-07T05:48:45.000000000","2019-05-07T12:48:45.000000000",1018,476641.7]
["2019-05-07T05:49:00.000000000","2019-05-07T12:49:00.000000000",1017,476000.0]
["2019-05-07T05:49:00.000000000","2019-05-07T12:49:00.000000000",1020,2717386.0]
["2019-05-07T05:49:00.000000000","2019-05-07T12:49:00.000000000",1133,952.6479]
["2019-05-07T05:49:15.000000000","2019-05-07T12:49:15.000000000",1022,0.0355547]
["2019-05-07T05:49:15.000000000","2019-05-07T12:49:15.000000000",1130,747342562.9236]
["2019-05-07T05:49:30.000000000","2019-05-07T12:49:30.000000000",1021,275.0092]
["2019-05-07T05:49:30.000000000","2019-05-07T12:49:30.000000000",1016,476700.0]
["2019-05-07T05:49:45.000000000","2019-05-07T12:49:45.000000000",1019,14800.050000000001]
["2019-05-07T05:49:45.000000000","2019-05-07T12:49:45.000000000",1018,477227.10000000003]
["2019-05-07T05:50:00.000000000","2019-05-07T12:50:00.000000000",1017,476000.0]
["2019-05-07T05:50:00.000000000","2019-05-07T12:50:00.000000000",1020,2717386.0]
["2019-05-07T05:50:00.000000000","2019-05-07T12:50:00.000000000",1133,952.5708]
["2019-05-07T05:50:15.000000000","2019-05-07T12:50:15.000000000",1022,0.04888771]
["2019-05-07T05:50:15.000000000","2019-05-07T12:50:15.000000000",1130,747076802.5728]
["2019-05-07T05:50:30.000000000","2019-05-07T12:50:30.000000000",1021,275.0492]
["2019-05-07T05:50:30.000000000","2019-05-07T12:50:30.000000000",1016,476500.0]
["2019-05-07T05:50:45.000000000","2019-05-07T12:50:45.000000000",1019,14800.050000000001]
["2019-05-07T05:50:45.000000000","2019-05-07T12:50:45.000000000",1018,476585.39999999997]
["2019-05-07T05:51:00.000000000","2019-05-07T12:51:00.000000000",1017,477339.60000000003]
["2019-05-07T05:51:00.000000000","2019-05-07T12:51:00.000000000",1020,2717386.0]
["2019-05-07T05:51:00.000000000","2019-05-07T12:51:00.000000000",1133,953.75]
["2019-05-07T05:51:15.000000000","2019-05-07T12:51:15.000000000",1022,2.450045]
["2019-05-07T05:51:15.000000000","2019-05-07T12:51:15.000000000",1133,953.5658]
["2019-05-07T05:51:30.000000000","2019-05-07T12:51:30.000000000",1022,2.588641]
["2019-05-07T05:51:30.000000000","2019-05-07T12:51:30.000000000",1130,747077074.3114]
["2019-05-07T05:51:45.000000000","2019-05-07T12:51:45.000000000",1021,274.9959]
["2019-05-07T05:51:45.000000000","2019-05-07T12:51:45.000000000",1016,476400.0]
["2019-05-07T05:52:00.000000000","2019-05-07T12:52:00.000000000",1019,14800.050000000001]
["2019-05-07T05:52:00.000000000","2019-05-07T12:52:00.000000000",1018,476443.8]
["2019-05-07T05:52:15.000000000","2019-05-07T12:52:15.000000000",1017,476472.89999999997]
["2019-05-07T05:52:15.000000000","2019-05-07T12:52:15.000000000",1020,2717387.0]
["2019-05-07T05:52:15.000000000","2019-05-07T12:52:15.000000000",1133,952.7812]
["2019-05-07T05:52:30.000000000","2019-05-07T12:52:30.000000000",1022,2.832841]
["2019-05-07T05:52:30.000000000","2019-05-07T12:52:30.000000000",1130,747125718.7249]
["2019-05-07T05:52:45.000000000","2019-05-07T12:52:45.000000000",1021,274.9049]
["2019-05-07T05:52:45.000000000","2019-05-07T12:52:45.000000000",1016,476200.0]
["2019-05-07T05:53:00.000000000","2019-05-07T12:53:00.000000000",1019,14800.050000000001]
["2019-05-07T05:53:00.000000000","2019-05-07T12:53:00.000000000",1018,477422.9]
["2019-05-07T05:53:15.000000000","2019-05-07T12:53:15.000000000",1017,476440.60000000003]
["2019-05-07T05:53:15.000000000","2019-05-07T12:53:15.000000000",1020,2717387.0]
["2019-05-07T05:53:15.000000000","2019-05-07T12:53:15.000000000",1133,952.9719]
["2019-05-07T05:53:30.000000000","2019-05-07T12:53:30.000000000",1022,3.09922]
["2019-05-07T05:53:30.000000000","2019-05-07T12:53:30.000000000",1130,747125718.7249]
["2019-05-07T05:53:45.000000000","2019-05-07T12:53:45.000000000",1021,274.9937]
["2019-05-07T05:53:45.000000000","2019-05-07T12:53:45.000000000",1016,476300.0]
["2019-05-07T05:54:00.000000000","2019-05-07T12:54:00.000000000",1019,14800.050000000001]
["2019-05-07T05:54:00.000000000","2019-05-07T12:54:00.000000000",1018,476250.0]
["2019-05-07T05:54:15.000000000","2019-05-07T12:54:15.000000000",1017,476132.3]
["2019-05-07T05:54:15.000000000","2019-05-07T12:54:15.000000000",1020,2717387.0]
["2019-05-07T05:54:15.000000000","2019-05-07T12:54:15.000000000",1133,953.6427]
["2019-05-07T05:54:30.000000000","2019-05-07T12:54:30.000000000",1022,3.214648]
["2019-05-07T05:54:30.000000000","2019-05-07T12:54:30.000000000",1130,746896099.5234]
["2019-05-07T05:54:45.000000000","2019-05-07T12:54:45.000000000",1021,275.0003]
["2019-05-07T05:54:45.000000000","2019-05-07T12:54:45.000000000",1016,476100.0]
["2019-05-07T05:55:00.000000000","2019-05-07T12:55:00.000000000",1019,14800.050000000001]
["2019-05-07T05:55:00.000000000","2019-05-07T12:55:00.000000000",1018,476050.0]
["2019-05-07T05:55:15.000000000","2019-05-07T12:55:15.000000000",1017,477603.1]
["2019-05-07T05:55:15.000000000","2019-05-07T12:55:15.000000000",1020,2717387.0]
["2019-05-07T05:55:15.000000000","2019-05-07T12:55:15.000000000",1133,953.7406]
["2019-05-07T05:55:30.000000000","2019-05-07T12:55:30.000000000",1022,3.434436]
["2019-05-07T05:55:30.000000000","2019-05-07T12:55:30.000000000",1130,746636860.8036]
["2019-05-07T05:55:45.000000000","2019-05-07T12:55:45.000000000",1021,274.9138]
["2019-05-07T05:55:45.000000000","2019-05-07T12:55:45.000000000",1016,476400.0]
["2019-05-07T05:56:00.000000000","2019-05-07T12:56:00.000000000",1019,14746.800000000001]
["2019-05-07T05:56:00.000000000","2019-05-07T12:56:00.000000000",1018,476427.1]
["2019-05-07T05:56:15.000000000","2019-05-07T12:56:15.000000000",1017,477118.7]
["2019-05-07T05:56:15.000000000","2019-05-07T12:56:15.000000000",1020,2717387.0]
["2019-05-07T05:56:15.000000000","2019-05-07T12:56:15.000000000",1133,953.3583]
["2019-05-07T05:56:30.000000000","2019-05-07T12:56:30.000000000",1022,3.62983]
["2019-05-07T05:56:30.000000000","2019-05-07T12:56:30.000000000",1130,747529794.1718]
["2019-05-07T05:56:45.000000000","2019-05-07T12:56:45.000000000",1021,275.0914]
["2019-05-07T05:56:45.000000000","2019-05-07T12:56:45.000000000",1016,476400.0]
["2019-05-07T05:57:00.000000000","2019-05-07T12:57:00.000000000",1019,14753.45]
["2019-05-07T05:57:00.000000000","2019-05-07T12:57:00.000000000",1018,476608.3]
["2019-05-07T05:57:15.000000000","2019-05-07T12:57:15.000000000",1017,477287.5]
["2019-05-07T05:57:15.000000000","2019-05-07T12:57:15.000000000",1020,2717387.0]
["2019-05-07T05:57:15.000000000","2019-05-07T12:57:15.000000000",1133,953.3667]
["2019-05-07T05:57:30.000000000","2019-05-07T12:57:30.000000000",1022,3.780732]
["2019-05-07T05:57:30.000000000","2019-05-07T12:57:30.000000000",1130,747173816.4748]
["2019-05-07T05:57:45.000000000","2019-05-07T12:57:45.000000000",1021,274.9737]
["2019-05-07T05:57:45.000000000","2019-05-07T12:57:45.000000000",1016,476200.0]
["2019-05-07T05:58:00.000000000","2019-05-07T12:58:00.000000000",1019,14800.050000000001]
["2019-05-07T05:58:00.000000000","2019-05-07T12:58:00.000000000",1018,476600.0]
["2019-05-07T05:58:15.000000000","2019-05-07T12:58:15.000000000",1017,476508.30000000005]
["2019-05-07T05:58:15.000000000","2019-05-07T12:58:15.000000000",1020,2717387.0]
["2019-05-07T05:58:15.000000000","2019-05-07T12:58:15.000000000",1133,952.6104]
["2019-05-07T05:58:30.000000000","2019-05-07T12:58:30.000000000",1022,3.962749]
["2019-05-07T05:58:30.000000000","2019-05-07T12:58:30.000000000",1130,746238763.6081]
["2019-05-07T05:58:45.000000000","2019-05-07T12:58:45.000000000",1021,274.5275]
["2019-05-07T05:58:45.000000000","2019-05-07T12:58:45.000000000",1016,476200.0]
["2019-05-07T05:59:00.000000000","2019-05-07T12:59:00.000000000",1019,14700.2]
["2019-05-07T05:59:00.000000000","2019-05-07T12:59:00.000000000",1018,477283.3]
["2019-05-07T05:59:15.000000000","2019-05-07T12:59:15.000000000",1017,476133.30000000005]
["2019-05-07T05:59:15.000000000","2019-05-07T12:59:15.000000000",1020,2717387.0]
["2019-05-07T05:59:15.000000000","2019-05-07T12:59:15.000000000",1133,953.975]
["2019-05-07T05:59:30.000000000","2019-05-07T12:59:30.000000000",1022,3.896165]
["2019-05-07T05:59:30.000000000","2019-05-07T12:59:30.000000000",1130,746649089.0451]
["2019-05-07T05:59:45.000000000","2019-05-07T12:59:45.000000000",1021,274.8345]
["2019-05-07T05:59:45.000000000","2019-05-07T12:59:45.000000000",1130,746831697.4515]
["2019-05-07T06:00:00.000000000","2019-05-07T13:00:00.000000000",1021,274.916]
["2019-05-07T06:00:00.000000000","2019-05-07T13:00:00.000000000",1016,476600.0]
["2019-05-07T06:00:15.000000000","2019-05-07T13:00:15.000000000",1019,14700.2]
["2019-05-07T06:00:15.000000000","2019-05-07T13:00:15.000000000",1018,477208.3]
["2019-05-07T06:00:30.000000000","2019-05-07T13:00:30.000000000",1017,477586.5]
["2019-05-07T06:00:30.000000000","2019-05-07T13:00:30.000000000",1020,2717387.0]
["2019-05-07T06:00:30.000000000","2019-05-07T13:00:30.000000000",1133,954.2032]
["2019-05-07T06:00:45.000000000","2019-05-07T13:00:45.000000000",1022,4.162581]
["2019-05-07T06:00:45.000000000","2019-05-07T13:00:45.000000000",1130,747710500.4073]
["2019-05-07T06:01:00.000000000","2019-05-07T13:01:00.000000000",1021,275.2645]
["2019-05-07T06:01:00.000000000","2019-05-07T13:01:00.000000000",1016,476400.0]
["2019-05-07T06:01:15.000000000","2019-05-07T13:01:15.000000000",1019,14746.800000000001]
["2019-05-07T06:01:15.000000000","2019-05-07T13:01:15.000000000",1018,476539.60000000003]
["2019-05-07T06:01:30.000000000","2019-05-07T13:01:30.000000000",1017,477742.7]
["2019-05-07T06:01:30.000000000","2019-05-07T13:01:30.000000000",1020,2717387.0]
["2019-05-07T06:01:30.000000000","2019-05-07T13:01:30.000000000",1133,955.6364]
["2019-05-07T06:01:45.000000000","2019-05-07T13:01:45.000000000",1022,5.356958]
["2019-05-07T06:01:45.000000000","2019-05-07T13:01:45.000000000",1130,747390935.6961]
["2019-05-07T06:02:00.000000000","2019-05-07T13:02:00.000000000",1021,274.9537]
["2019-05-07T06:02:00.000000000","2019-05-07T13:02:00.000000000",1016,476400.0]
["2019-05-07T06:02:15.000000000","2019-05-07T13:02:15.000000000",1019,14800.050000000001]
["2019-05-07T06:02:15.000000000","2019-05-07T13:02:15.000000000",1018,478200.0]
["2019-05-07T06:02:30.000000000","2019-05-07T13:02:30.000000000",1017,476261.39999999997]
["2019-05-07T06:02:30.000000000","2019-05-07T13:02:30.000000000",1020,2717387.0]
["2019-05-07T06:02:30.000000000","2019-05-07T13:02:30.000000000",1133,954.2927]
["2019-05-07T06:02:45.000000000","2019-05-07T13:02:45.000000000",1022,6.493661]
["2019-05-07T06:02:45.000000000","2019-05-07T13:02:45.000000000",1130,747952347.8503]
["2019-05-07T06:03:00.000000000","2019-05-07T13:03:00.000000000",1021,275.0914]
["2019-05-07T06:03:00.000000000","2019-05-07T13:03:00.000000000",1016,476700.0]
["2019-05-07T06:03:15.000000000","2019-05-07T13:03:15.000000000",1019,14753.45]
["2019-05-07T06:03:15.000000000","2019-05-07T13:03:15.000000000",1018,476127.1]
["2019-05-07T06:03:30.000000000","2019-05-07T13:03:30.000000000",1017,477662.5]
["2019-05-07T06:03:30.000000000","2019-05-07T13:03:30.000000000",1020,2717387.0]
["2019-05-07T06:03:30.000000000","2019-05-07T13:03:30.000000000",1133,953.7104]
["2019-05-07T06:03:45.000000000","2019-05-07T13:03:45.000000000",1022,6.808847]
["2019-05-07T06:03:45.000000000","2019-05-07T13:03:45.000000000",1130,747734685.1516]
["2019-05-07T06:04:00.000000000","2019-05-07T13:04:00.000000000",1021,275.3089]
["2019-05-07T06:04:00.000000000","2019-05-07T13:04:00.000000000",1016,477000.0]
["2019-05-07T06:04:15.000000000","2019-05-07T13:04:15.000000000",1019,14753.45]
["2019-05-07T06:04:15.000000000","2019-05-07T13:04:15.000000000",1018,477943.8]
["2019-05-07T06:04:30.000000000","2019-05-07T13:04:30.000000000",1017,476659.4]
["2019-05-07T06:04:30.000000000","2019-05-07T13:04:30.000000000",1020,2717387.0]
["2019-05-07T06:04:30.000000000","2019-05-07T13:04:30.000000000",1133,954.4344]
["2019-05-07T06:04:45.000000000","2019-05-07T13:04:45.000000000",1022,6.495803]
["2019-05-07T06:04:45.000000000","2019-05-07T13:04:45.000000000",1130,746697186.795]
["2019-05-07T06:05:00.000000000","2019-05-07T13:05:00.000000000",1021,274.9248]
["2019-05-07T06:05:00.000000000","2019-05-07T13:05:00.000000000",1016,476400.0]
["2019-05-07T06:05:15.000000000","2019-05-07T13:05:15.000000000",1019,14800.050000000001]
["2019-05-07T06:05:15.000000000","2019-05-07T13:05:15.000000000",1018,477635.4]
["2019-05-07T06:05:30.000000000","2019-05-07T13:05:30.000000000",1017,477320.80000000005]
["2019-05-07T06:05:30.000000000","2019-05-07T13:05:30.000000000",1020,2717387.0]
["2019-05-07T06:05:30.000000000","2019-05-07T13:05:30.000000000",1133,955.1895]
["2019-05-07T06:05:45.000000000","2019-05-07T13:05:45.000000000",1022,6.706752]
["2019-05-07T06:05:45.000000000","2019-05-07T13:05:45.000000000",1130,747656699.544]
["2019-05-07T06:06:00.000000000","2019-05-07T13:06:00.000000000",1021,274.8605]
["2019-05-07T06:06:00.000000000","2019-05-07T13:06:00.000000000",1016,476100.0]
["2019-05-07T06:06:15.000000000","2019-05-07T13:06:15.000000000",1019,14700.2]
["2019-05-07T06:06:15.000000000","2019-05-07T13:06:15.000000000",1018,477793.8]
["2019-05-07T06:06:30.000000000","2019-05-07T13:06:30.000000000",1017,477491.69999999995]
["2019-05-07T06:06:30.000000000","2019-05-07T13:06:30.000000000",1020,2717388.0]
["2019-05-07T06:06:30.000000000","2019-05-07T13:06:30.000000000",1133,955.3917]
["2019-05-07T06:06:45.000000000","2019-05-07T13:06:45.000000000",1022,7.230604]
["2019-05-07T06:06:45.000000000","2019-05-07T13:06:45.000000000",1130,747632514.7908]
["2019-05-07T06:07:00.000000000","2019-05-07T13:07:00.000000000",1021,275.138]
["2019-05-07T06:07:00.000000000","2019-05-07T13:07:00.000000000",1016,476600.0]
["2019-05-07T06:07:15.000000000","2019-05-07T13:07:15.000000000",1019,14753.45]
["2019-05-07T06:07:15.000000000","2019-05-07T13:07:15.000000000",1018,477391.7]
["2019-05-07T06:07:30.000000000","2019-05-07T13:07:30.000000000",1017,477035.39999999997]
["2019-05-07T06:07:30.000000000","2019-05-07T13:07:30.000000000",1020,2717388.0]
["2019-05-07T06:07:30.000000000","2019-05-07T13:07:30.000000000",1133,954.9792]
["2019-05-07T06:07:45.000000000","2019-05-07T13:07:45.000000000",1022,7.670154]
["2019-05-07T06:07:45.000000000","2019-05-07T13:07:45.000000000",1130,746769744.1008]
["2019-05-07T06:08:00.000000000","2019-05-07T13:08:00.000000000",1021,274.7872]
["2019-05-07T06:08:00.000000000","2019-05-07T13:08:00.000000000",1016,476200.0]
["2019-05-07T06:08:15.000000000","2019-05-07T13:08:15.000000000",1019,14700.2]
["2019-05-07T06:08:15.000000000","2019-05-07T13:08:15.000000000",1018,477493.3]
["2019-05-07T06:08:30.000000000","2019-05-07T13:08:30.000000000",1019,14753.45]
["2019-05-07T06:08:30.000000000","2019-05-07T13:08:30.000000000",1018,477727.10000000003]
["2019-05-07T06:08:45.000000000","2019-05-07T13:08:45.000000000",1017,476467.69999999995]
["2019-05-07T06:08:45.000000000","2019-05-07T13:08:45.000000000",1020,2717388.0]
["2019-05-07T06:08:45.000000000","2019-05-07T13:08:45.000000000",1133,954.2656]
["2019-05-07T06:09:00.000000000","2019-05-07T13:09:00.000000000",1022,7.064201]
["2019-05-07T06:09:00.000000000","2019-05-07T13:09:00.000000000",1130,746450179.272]
["2019-05-07T06:09:15.000000000","2019-05-07T13:09:15.000000000",1021,274.4921]
["2019-05-07T06:09:15.000000000","2019-05-07T13:09:15.000000000",1016,476600.0]
["2019-05-07T06:09:30.000000000","2019-05-07T13:09:30.000000000",1019,14746.800000000001]
["2019-05-07T06:09:30.000000000","2019-05-07T13:09:30.000000000",1018,477845.8]
["2019-05-07T06:09:45.000000000","2019-05-07T13:09:45.000000000",1017,476286.5]
["2019-05-07T06:09:45.000000000","2019-05-07T13:09:45.000000000",1020,2717388.0]
["2019-05-07T06:09:45.000000000","2019-05-07T13:09:45.000000000",1133,954.0636]
["2019-05-07T06:10:00.000000000","2019-05-07T13:10:00.000000000",1022,5.647802]
["2019-05-07T06:10:00.000000000","2019-05-07T13:10:00.000000000",1130,747505884.51]
["2019-05-07T06:10:15.000000000","2019-05-07T13:10:15.000000000",1021,274.9049]
["2019-05-07T06:10:15.000000000","2019-05-07T13:10:15.000000000",1016,476500.0]
["2019-05-07T06:10:30.000000000","2019-05-07T13:10:30.000000000",1019,14800.050000000001]
["2019-05-07T06:10:30.000000000","2019-05-07T13:10:30.000000000",1018,477677.1]
["2019-05-07T06:10:45.000000000","2019-05-07T13:10:45.000000000",1017,476639.6]
["2019-05-07T06:10:45.000000000","2019-05-07T13:10:45.000000000",1020,2717388.0]
["2019-05-07T06:10:45.000000000","2019-05-07T13:10:45.000000000",1133,953.1438]
["2019-05-07T06:11:00.000000000","2019-05-07T13:11:00.000000000",1022,4.628792]
["2019-05-07T06:11:00.000000000","2019-05-07T13:11:00.000000000",1130,746552896.5384]
["2019-05-07T06:11:15.000000000","2019-05-07T13:11:15.000000000",1021,274.9315]
["2019-05-07T06:11:15.000000000","2019-05-07T13:11:15.000000000",1016,476200.0]
["2019-05-07T06:11:30.000000000","2019-05-07T13:11:30.000000000",1019,14800.050000000001]
["2019-05-07T06:11:30.000000000","2019-05-07T13:11:30.000000000",1018,477745.8]
["2019-05-07T06:11:45.000000000","2019-05-07T13:11:45.000000000",1017,477596.9]
["2019-05-07T06:11:45.000000000","2019-05-07T13:11:45.000000000",1020,2717388.0]
["2019-05-07T06:11:45.000000000","2019-05-07T13:11:45.000000000",1133,955.4094]
["2019-05-07T06:12:00.000000000","2019-05-07T13:12:00.000000000",1022,4.684335]
["2019-05-07T06:12:00.000000000","2019-05-07T13:12:00.000000000",1130,746980885.1484]
["2019-05-07T06:12:15.000000000","2019-05-07T13:12:15.000000000",1021,274.7339]
["2019-05-07T06:12:15.000000000","2019-05-07T13:12:15.000000000",1016,476600.0]
["2019-05-07T06:12:30.000000000","2019-05-07T13:12:30.000000000",1019,14900.15]
["2019-05-07T06:12:30.000000000","2019-05-07T13:12:30.000000000",1018,477859.39999999997]
["2019-05-07T06:12:45.000000000","2019-05-07T13:12:45.000000000",1019,14900.15]
["2019-05-07T06:12:45.000000000","2019-05-07T13:12:45.000000000",1018,477791.7]
["2019-05-07T06:13:00.000000000","2019-05-07T13:13:00.000000000",1017,477513.5]
["2019-05-07T06:13:00.000000000","2019-05-07T13:13:00.000000000",1020,2717388.0]
["2019-05-07T06:13:00.000000000","2019-05-07T13:13:00.000000000",1133,955.3093]
["2019-05-07T06:13:15.000000000","2019-05-07T13:13:15.000000000",1022,5.323679]
["2019-05-07T06:13:15.000000000","2019-05-07T13:13:15.000000000",1130,746709418.0872]
["2019-05-07T06:13:30.000000000","2019-05-07T13:13:30.000000000",1021,274.5252]
["2019-05-07T06:13:30.000000000","2019-05-07T13:13:30.000000000",1016,476200.0]
["2019-05-07T06:13:45.000000000","2019-05-07T13:13:45.000000000",1019,15253.45]
["2019-05-07T06:13:45.000000000","2019-05-07T13:13:45.000000000",1018,477920.8]
["2019-05-07T06:14:00.000000000","2019-05-07T13:14:00.000000000",1017,477778.1]
["2019-05-07T06:14:00.000000000","2019-05-07T13:14:00.000000000",1020,2717388.0]
["2019-05-07T06:14:00.000000000","2019-05-07T13:14:00.000000000",1133,955.601]
["2019-05-07T06:14:15.000000000","2019-05-07T13:14:15.000000000",1022,5.408041]
["2019-05-07T06:14:15.000000000","2019-05-07T13:14:15.000000000",1130,746963222.1264]
["2019-05-07T06:14:30.000000000","2019-05-07T13:14:30.000000000",1021,274.9027]
["2019-05-07T06:14:30.000000000","2019-05-07T13:14:30.000000000",1016,475800.0]
["2019-05-07T06:14:45.000000000","2019-05-07T13:14:45.000000000",1019,15553.39]
["2019-05-07T06:14:45.000000000","2019-05-07T13:14:45.000000000",1018,477375.0]
["2019-05-07T06:15:00.000000000","2019-05-07T13:15:00.000000000",1017,476339.60000000003]
["2019-05-07T06:15:00.000000000","2019-05-07T13:15:00.000000000",1020,2717388.0]
["2019-05-07T06:15:00.000000000","2019-05-07T13:15:00.000000000",1133,953.1834]
["2019-05-07T06:15:15.000000000","2019-05-07T13:15:15.000000000",1022,5.254837]
["2019-05-07T06:15:15.000000000","2019-05-07T13:15:15.000000000",1130,747125721.9288]
["2019-05-07T06:15:30.000000000","2019-05-07T13:15:30.000000000",1021,275.1735]
["2019-05-07T06:15:30.000000000","2019-05-07T13:15:30.000000000",1016,476700.0]
["2019-05-07T06:15:45.000000000","2019-05-07T13:15:45.000000000",1019,15953.4]
["2019-05-07T06:15:45.000000000","2019-05-07T13:15:45.000000000",1018,478216.7]
["2019-05-07T06:16:00.000000000","2019-05-07T13:16:00.000000000",1017,476510.4]
["2019-05-07T06:16:00.000000000","2019-05-07T13:16:00.000000000",1020,2717388.0]
["2019-05-07T06:16:00.000000000","2019-05-07T13:16:00.000000000",1133,955.3396]
["2019-05-07T06:16:15.000000000","2019-05-07T13:16:15.000000000",1022,5.436875]
["2019-05-07T06:16:15.000000000","2019-05-07T13:16:15.000000000",1130,748338492.1932]
["2019-05-07T06:16:30.000000000","2019-05-07T13:16:30.000000000",1021,275.198]
["2019-05-07T06:16:30.000000000","2019-05-07T13:16:30.000000000",1016,476900.0]
["2019-05-07T06:16:45.000000000","2019-05-07T13:16:45.000000000",1019,16253.45]
["2019-05-07T06:16:45.000000000","2019-05-07T13:16:45.000000000",1018,478616.69999999995]
["2019-05-07T06:17:00.000000000","2019-05-07T13:17:00.000000000",1017,477689.6]
["2019-05-07T06:17:00.000000000","2019-05-07T13:17:00.000000000",1020,2717389.0]
["2019-05-07T06:17:00.000000000","2019-05-07T13:17:00.000000000",1133,954.6084]
["2019-05-07T06:17:15.000000000","2019-05-07T13:17:15.000000000",1022,5.701075]
["2019-05-07T06:17:15.000000000","2019-05-07T13:17:15.000000000",1130,747789583.2652]
["2019-05-07T06:17:30.000000000","2019-05-07T13:17:30.000000000",1021,275.2312]
["2019-05-07T06:17:30.000000000","2019-05-07T13:17:30.000000000",1016,476700.0]
["2019-05-07T06:17:45.000000000","2019-05-07T13:17:45.000000000",1019,16606.77]
["2019-05-07T06:17:45.000000000","2019-05-07T13:17:45.000000000",1018,477975.0]
["2019-05-07T06:18:00.000000000","2019-05-07T13:18:00.000000000",1017,477448.89999999997]
["2019-05-07T06:18:00.000000000","2019-05-07T13:18:00.000000000",1020,2717389.0]
["2019-05-07T06:18:00.000000000","2019-05-07T13:18:00.000000000",1133,954.6197]
["2019-05-07T06:18:15.000000000","2019-05-07T13:18:15.000000000",1022,6.615714]
["2019-05-07T06:18:15.000000000","2019-05-07T13:18:15.000000000",1130,747566485.6283]
["2019-05-07T06:18:30.000000000","2019-05-07T13:18:30.000000000",1021,275.1824]
["2019-05-07T06:18:30.000000000","2019-05-07T13:18:30.000000000",1016,476700.0]
["2019-05-07T06:18:45.000000000","2019-05-07T13:18:45.000000000",1019,16953.399999999998]
["2019-05-07T06:18:45.000000000","2019-05-07T13:18:45.000000000",1018,476614.6]
["2019-05-07T06:19:00.000000000","2019-05-07T13:19:00.000000000",1017,477619.8]
["2019-05-07T06:19:00.000000000","2019-05-07T13:19:00.000000000",1020,2717389.0]
["2019-05-07T06:19:00.000000000","2019-05-07T13:19:00.000000000",1133,954.1844]
["2019-05-07T06:19:15.000000000","2019-05-07T13:19:15.000000000",1022,7.170681]
["2019-05-07T06:19:15.000000000","2019-05-07T13:19:15.000000000",1130,747638768.1757]
["2019-05-07T06:19:30.000000000","2019-05-07T13:19:30.000000000",1021,275.1158]
["2019-05-07T06:19:30.000000000","2019-05-07T13:19:30.000000000",1016,476800.0]
["2019-05-07T06:19:45.000000000","2019-05-07T13:19:45.000000000",1019,17406.690000000002]
["2019-05-07T06:19:45.000000000","2019-05-07T13:19:45.000000000",1018,476268.7]
["2019-05-07T06:20:00.000000000","2019-05-07T13:20:00.000000000",1017,476090.6]
["2019-05-07T06:20:00.000000000","2019-05-07T13:20:00.000000000",1020,2717389.0]
["2019-05-07T06:20:00.000000000","2019-05-07T13:20:00.000000000",1133,952.4114]
["2019-05-07T06:20:15.000000000","2019-05-07T13:20:15.000000000",1022,7.867791]
["2019-05-07T06:20:15.000000000","2019-05-07T13:20:15.000000000",1130,747946376.6105]
["2019-05-07T06:20:30.000000000","2019-05-07T13:20:30.000000000",1021,275.1668]
["2019-05-07T06:20:30.000000000","2019-05-07T13:20:30.000000000",1016,476100.0]
["2019-05-07T06:20:45.000000000","2019-05-07T13:20:45.000000000",1019,17753.45]
["2019-05-07T06:20:45.000000000","2019-05-07T13:20:45.000000000",1018,478016.7]
["2019-05-07T06:21:00.000000000","2019-05-07T13:21:00.000000000",1017,477637.5]
["2019-05-07T06:21:00.000000000","2019-05-07T13:21:00.000000000",1020,2717389.0]
["2019-05-07T06:21:00.000000000","2019-05-07T13:21:00.000000000",1133,954.6583]
["2019-05-07T06:21:15.000000000","2019-05-07T13:21:15.000000000",1022,7.889986]
["2019-05-07T06:21:15.000000000","2019-05-07T13:21:15.000000000",1130,748320289.3369]
["2019-05-07T06:21:30.000000000","2019-05-07T13:21:30.000000000",1021,275.2955]
["2019-05-07T06:21:30.000000000","2019-05-07T13:21:30.000000000",1016,476900.0]
["2019-05-07T06:21:45.000000000","2019-05-07T13:21:45.000000000",1019,18153.48]
["2019-05-07T06:21:45.000000000","2019-05-07T13:21:45.000000000",1018,476593.8]
["2019-05-07T06:22:00.000000000","2019-05-07T13:22:00.000000000",1017,476638.5]
["2019-05-07T06:22:00.000000000","2019-05-07T13:22:00.000000000",1020,2717389.0]
["2019-05-07T06:22:00.000000000","2019-05-07T13:22:00.000000000",1133,952.9573]
["2019-05-07T06:22:15.000000000","2019-05-07T13:22:15.000000000",1022,7.397082]
["2019-05-07T06:22:15.000000000","2019-05-07T13:22:15.000000000",1130,747421648.7946]
["2019-05-07T06:22:30.000000000","2019-05-07T13:22:30.000000000",1021,275.0292]
["2019-05-07T06:22:30.000000000","2019-05-07T13:22:30.000000000",1016,476300.0]
["2019-05-07T06:22:45.000000000","2019-05-07T13:22:45.000000000",1019,18553.38]
["2019-05-07T06:22:45.000000000","2019-05-07T13:22:45.000000000",1018,476150.0]
["2019-05-07T06:23:00.000000000","2019-05-07T13:23:00.000000000",1017,476287.5]
["2019-05-07T06:23:00.000000000","2019-05-07T13:23:00.000000000",1020,2717389.0]
["2019-05-07T06:23:00.000000000","2019-05-07T13:23:00.000000000",1133,952.8479]
["2019-05-07T06:23:15.000000000","2019-05-07T13:23:15.000000000",1022,7.266175]
["2019-05-07T06:23:15.000000000","2019-05-07T13:23:15.000000000",1130,747741213.741]
["2019-05-07T06:23:30.000000000","2019-05-07T13:23:30.000000000",1021,275.0026]
["2019-05-07T06:23:30.000000000","2019-05-07T13:23:30.000000000",1016,476800.0]
["2019-05-07T06:23:45.000000000","2019-05-07T13:23:45.000000000",1019,18953.399999999998]
["2019-05-07T06:23:45.000000000","2019-05-07T13:23:45.000000000",1018,477439.6]
["2019-05-07T06:24:00.000000000","2019-05-07T13:24:00.000000000",1017,476203.10000000003]
["2019-05-07T06:24:00.000000000","2019-05-07T13:24:00.000000000",1020,2717389.0]
["2019-05-07T06:24:00.000000000","2019-05-07T13:24:00.000000000",1133,954.1094]
["2019-05-07T06:24:15.000000000","2019-05-07T13:24:15.000000000",1022,5.97858]
["2019-05-07T06:24:15.000000000","2019-05-07T13:24:15.000000000",1130,747524366.0988]
["2019-05-07T06:24:30.000000000","2019-05-07T13:24:30.000000000",1021,275.0404]
["2019-05-07T06:24:30.000000000","2019-05-07T13:24:30.000000000",1016,476100.0]
["2019-05-07T06:24:45.000000000","2019-05-07T13:24:45.000000000",1019,19206.74]
["2019-05-07T06:24:45.000000000","2019-05-07T13:24:45.000000000",1018,476497.9]
["2019-05-07T06:25:00.000000000","2019-05-07T13:25:00.000000000",1017,477618.7]
["2019-05-07T06:25:00.000000000","2019-05-07T13:25:00.000000000",1020,2717389.0]
["2019-05-07T06:25:00.000000000","2019-05-07T13:25:00.000000000",1133,955.002]
["2019-05-07T06:25:15.000000000","2019-05-07T13:25:15.000000000",1022,6.303319]
["2019-05-07T06:25:15.000000000","2019-05-07T13:25:15.000000000",1133,953.1429]
["2019-05-07T06:25:30.000000000","2019-05-07T13:25:30.000000000",1022,6.495803]
["2019-05-07T06:25:30.000000000","2019-05-07T13:25:30.000000000",1130,747258877.1935]
["2019-05-07T06:25:45.000000000","2019-05-07T13:25:45.000000000",1021,274.9915]
["2019-05-07T06:25:45.000000000","2019-05-07T13:25:45.000000000",1016,476300.0]
["2019-05-07T06:26:00.000000000","2019-05-07T13:26:00.000000000",1019,19500.0]
["2019-05-07T06:26:00.000000000","2019-05-07T13:26:00.000000000",1018,477943.8]
["2019-05-07T06:26:15.000000000","2019-05-07T13:26:15.000000000",1017,477940.60000000003]
["2019-05-07T06:26:15.000000000","2019-05-07T13:26:15.000000000",1020,2717389.0]
["2019-05-07T06:26:15.000000000","2019-05-07T13:26:15.000000000",1133,955.6344]
["2019-05-07T06:26:30.000000000","2019-05-07T13:26:30.000000000",1022,6.238281]
["2019-05-07T06:26:30.000000000","2019-05-07T13:26:30.000000000",1130,746685779.8534]
["2019-05-07T06:26:45.000000000","2019-05-07T13:26:45.000000000",1021,274.9471]
["2019-05-07T06:26:45.000000000","2019-05-07T13:26:45.000000000",1016,476300.0]
["2019-05-07T06:27:00.000000000","2019-05-07T13:27:00.000000000",1019,19900.15]
["2019-05-07T06:27:00.000000000","2019-05-07T13:27:00.000000000",1018,476506.3]
["2019-05-07T06:27:15.000000000","2019-05-07T13:27:15.000000000",1017,477292.39999999997]
["2019-05-07T06:27:15.000000000","2019-05-07T13:27:15.000000000",1020,2717389.0]
["2019-05-07T06:27:30.000000000","2019-05-07T13:27:30.000000000",1017,476979.2]
["2019-05-07T06:27:30.000000000","2019-05-07T13:27:30.000000000",1020,2717389.0]
["2019-05-07T06:27:30.000000000","2019-05-07T13:27:30.000000000",1133,954.7854]
["2019-05-07T06:27:45.000000000","2019-05-07T13:27:45.000000000",1022,5.754336]
["2019-05-07T06:27:45.000000000","2019-05-07T13:27:45.000000000",1130,746981160.0377]
["2019-05-07T06:28:00.000000000","2019-05-07T13:28:00.000000000",1021,275.0358]
["2019-05-07T06:28:00.000000000","2019-05-07T13:28:00.000000000",1016,476700.0]
["2019-05-07T06:28:15.000000000","2019-05-07T13:28:15.000000000",1019,20300.05]
["2019-05-07T06:28:15.000000000","2019-05-07T13:28:15.000000000",1018,476000.0]
["2019-05-07T06:28:30.000000000","2019-05-07T13:28:30.000000000",1017,477522.89999999997]
["2019-05-07T06:28:30.000000000","2019-05-07T13:28:30.000000000",1020,2717389.0]
["2019-05-07T06:28:30.000000000","2019-05-07T13:28:30.000000000",1133,954.9208]
["2019-05-07T06:28:45.000000000","2019-05-07T13:28:45.000000000",1022,5.325902]
["2019-05-07T06:28:45.000000000","2019-05-07T13:28:45.000000000",1130,747071920.8303]
["2019-05-07T06:29:00.000000000","2019-05-07T13:29:00.000000000",1021,274.8205]
["2019-05-07T06:29:00.000000000","2019-05-07T13:29:00.000000000",1016,476300.0]
["2019-05-07T06:29:15.000000000","2019-05-07T13:29:15.000000000",1019,20553.38]
["2019-05-07T06:29:15.000000000","2019-05-07T13:29:15.000000000",1018,477862.5]
["2019-05-07T06:29:30.000000000","2019-05-07T13:29:30.000000000",1017,477728.1]
["2019-05-07T06:29:30.000000000","2019-05-07T13:29:30.000000000",1020,2717390.0]
["2019-05-07T06:29:30.000000000","2019-05-07T13:29:30.000000000",1133,955.4823]
["2019-05-07T06:29:45.000000000","2019-05-07T13:29:45.000000000",1022,5.112731]
["2019-05-07T06:29:45.000000000","2019-05-07T13:29:45.000000000",1130,746637685.092]
["2019-05-07T06:30:00.000000000","2019-05-07T13:30:00.000000000",1021,274.6096]
["2019-05-07T06:30:00.000000000","2019-05-07T13:30:00.000000000",1016,476200.0]
["2019-05-07T06:30:15.000000000","2019-05-07T13:30:15.000000000",1019,20853.44]
["2019-05-07T06:30:15.000000000","2019-05-07T13:30:15.000000000",1018,477400.0]
["2019-05-07T06:30:30.000000000","2019-05-07T13:30:30.000000000",1017,476637.5]
["2019-05-07T06:30:30.000000000","2019-05-07T13:30:30.000000000",1020,2717390.0]
["2019-05-07T06:30:30.000000000","2019-05-07T13:30:30.000000000",1133,954.4021]
["2019-05-07T06:30:45.000000000","2019-05-07T13:30:45.000000000",1022,5.12833]
["2019-05-07T06:30:45.000000000","2019-05-07T13:30:45.000000000",1130,747307249.988]
["2019-05-07T06:31:00.000000000","2019-05-07T13:31:00.000000000",1021,274.9537]
["2019-05-07T06:31:00.000000000","2019-05-07T13:31:00.000000000",1016,476400.0]
["2019-05-07T06:31:15.000000000","2019-05-07T13:31:15.000000000",1019,21060.17]
["2019-05-07T06:31:15.000000000","2019-05-07T13:31:15.000000000",1018,477600.0]
["2019-05-07T06:31:30.000000000","2019-05-07T13:31:30.000000000",1017,477045.8]
["2019-05-07T06:31:30.000000000","2019-05-07T13:31:30.000000000",1020,2717390.0]
["2019-05-07T06:31:30.000000000","2019-05-07T13:31:30.000000000",1133,954.9229]
["2019-05-07T06:31:45.000000000","2019-05-07T13:31:45.000000000",1022,5.068364]
["2019-05-07T06:31:45.000000000","2019-05-07T13:31:45.000000000",1130,747458065.133]
["2019-05-07T06:32:00.000000000","2019-05-07T13:32:00.000000000",1021,274.8205]
["2019-05-07T06:32:00.000000000","2019-05-07T13:32:00.000000000",1016,475500.0]
["2019-05-07T06:32:15.000000000","2019-05-07T13:32:15.000000000",1019,21400.15]
["2019-05-07T06:32:15.000000000","2019-05-07T13:32:15.000000000",1018,477487.5]
["2019-05-07T06:32:30.000000000","2019-05-07T13:32:30.000000000",1017,479431.2]
["2019-05-07T06:32:30.000000000","2019-05-07T13:32:30.000000000",1020,2717390.0]
["2019-05-07T06:32:30.000000000","2019-05-07T13:32:30.000000000",1133,959.4229]
["2019-05-07T06:32:45.000000000","2019-05-07T13:32:45.000000000",1022,4.875208]
["2019-05-07T06:32:45.000000000","2019-05-07T13:32:45.000000000",1130,748049369.197]
["2019-05-07T06:33:00.000000000","2019-05-07T13:33:00.000000000",1021,276.157]
["2019-05-07T06:33:00.000000000","2019-05-07T13:33:00.000000000",1016,479100.0]
["2019-05-07T06:33:15.000000000","2019-05-07T13:33:15.000000000",1019,21653.48]
["2019-05-07T06:33:15.000000000","2019-05-07T13:33:15.000000000",1018,480168.8]
["2019-05-07T06:33:30.000000000","2019-05-07T13:33:30.000000000",1017,479009.4]
["2019-05-07T06:33:30.000000000","2019-05-07T13:33:30.000000000",1020,2717390.0]
["2019-05-07T06:33:30.000000000","2019-05-07T13:33:30.000000000",1133,959.7282]
["2019-05-07T06:33:45.000000000","2019-05-07T13:33:45.000000000",1022,4.866687]
["2019-05-07T06:33:45.000000000","2019-05-07T13:33:45.000000000",1130,751279258.951]
["2019-05-07T06:34:00.000000000","2019-05-07T13:34:00.000000000",1021,276.581]
["2019-05-07T06:34:00.000000000","2019-05-07T13:34:00.000000000",1016,479400.0]
["2019-05-07T06:34:15.000000000","2019-05-07T13:34:15.000000000",1019,22000.0]
["2019-05-07T06:34:15.000000000","2019-05-07T13:34:15.000000000",1018,478883.30000000005]
["2019-05-07T06:34:30.000000000","2019-05-07T13:34:30.000000000",1017,478629.2]
["2019-05-07T06:34:30.000000000","2019-05-07T13:34:30.000000000",1020,2717390.0]
["2019-05-07T06:34:30.000000000","2019-05-07T13:34:30.000000000",1133,959.0854]
["2019-05-07T06:34:45.000000000","2019-05-07T13:34:45.000000000",1022,4.395665]
["2019-05-07T06:34:45.000000000","2019-05-07T13:34:45.000000000",1130,751330889.361]
["2019-05-07T06:35:00.000000000","2019-05-07T13:35:00.000000000",1021,276.4189]
["2019-05-07T06:35:00.000000000","2019-05-07T13:35:00.000000000",1016,478900.0]
["2019-05-07T06:35:15.000000000","2019-05-07T13:35:15.000000000",1019,22153.48]
["2019-05-07T06:35:15.000000000","2019-05-07T13:35:15.000000000",1018,478385.4]
["2019-05-07T06:35:30.000000000","2019-05-07T13:35:30.000000000",1017,479630.2]
["2019-05-07T06:35:30.000000000","2019-05-07T13:35:30.000000000",1020,2717390.0]
["2019-05-07T06:35:30.000000000","2019-05-07T13:35:30.000000000",1133,958.1344]
["2019-05-07T06:35:45.000000000","2019-05-07T13:35:45.000000000",1022,4.380148]
["2019-05-07T06:35:45.000000000","2019-05-07T13:35:45.000000000",1130,751373280.645]
["2019-05-07T06:36:00.000000000","2019-05-07T13:36:00.000000000",1021,276.3478]
["2019-05-07T06:36:00.000000000","2019-05-07T13:36:00.000000000",1016,479400.0]
["2019-05-07T06:36:15.000000000","2019-05-07T13:36:15.000000000",1019,22400.15]
["2019-05-07T06:36:15.000000000","2019-05-07T13:36:15.000000000",1018,478352.10000000003]
["2019-05-07T06:36:30.000000000","2019-05-07T13:36:30.000000000",1017,478856.3]
["2019-05-07T06:36:30.000000000","2019-05-07T13:36:30.000000000",1020,2717390.0]
["2019-05-07T06:36:30.000000000","2019-05-07T13:36:30.000000000",1133,957.3834]
["2019-05-07T06:36:45.000000000","2019-05-07T13:36:45.000000000",1022,4.895164]
["2019-05-07T06:36:45.000000000","2019-05-07T13:36:45.000000000",1130,751608606.619]
["2019-05-07T06:37:00.000000000","2019-05-07T13:37:00.000000000",1021,276.4278]
["2019-05-07T06:37:00.000000000","2019-05-07T13:37:00.000000000",1016,479200.0]
["2019-05-07T06:37:15.000000000","2019-05-07T13:37:15.000000000",1019,22653.48]
["2019-05-07T06:37:15.000000000","2019-05-07T13:37:15.000000000",1018,478445.80000000005]
["2019-05-07T06:37:30.000000000","2019-05-07T13:37:30.000000000",1017,478156.3]
["2019-05-07T06:37:30.000000000","2019-05-07T13:37:30.000000000",1020,2717390.0]
["2019-05-07T06:37:30.000000000","2019-05-07T13:37:30.000000000",1133,956.7771]
["2019-05-07T06:37:45.000000000","2019-05-07T13:37:45.000000000",1022,5.41022]
["2019-05-07T06:37:45.000000000","2019-05-07T13:37:45.000000000",1130,751198280.729]
["2019-05-07T06:38:00.000000000","2019-05-07T13:38:00.000000000",1021,276.6137]
["2019-05-07T06:38:00.000000000","2019-05-07T13:38:00.000000000",1130,751667302.243]
["2019-05-07T06:38:15.000000000","2019-05-07T13:38:15.000000000",1021,276.3434]
["2019-05-07T06:38:15.000000000","2019-05-07T13:38:15.000000000",1016,479400.0]
["2019-05-07T06:38:30.000000000","2019-05-07T13:38:30.000000000",1019,23000.0]
["2019-05-07T06:38:30.000000000","2019-05-07T13:38:30.000000000",1018,478650.0]
["2019-05-07T06:38:45.000000000","2019-05-07T13:38:45.000000000",1017,479046.89999999997]
["2019-05-07T06:38:45.000000000","2019-05-07T13:38:45.000000000",1020,2717390.0]
["2019-05-07T06:38:45.000000000","2019-05-07T13:38:45.000000000",1133,957.4755]
["2019-05-07T06:39:00.000000000","2019-05-07T13:39:00.000000000",1022,5.328081]
["2019-05-07T06:39:00.000000000","2019-05-07T13:39:00.000000000",1130,751240400.274]
["2019-05-07T06:39:15.000000000","2019-05-07T13:39:15.000000000",1021,276.3146]
["2019-05-07T06:39:15.000000000","2019-05-07T13:39:15.000000000",1016,479300.0]
["2019-05-07T06:39:30.000000000","2019-05-07T13:39:30.000000000",1019,23200.199999999997]
["2019-05-07T06:39:30.000000000","2019-05-07T13:39:30.000000000",1018,478416.7]
["2019-05-07T06:39:45.000000000","2019-05-07T13:39:45.000000000",1017,478928.1]
["2019-05-07T06:39:45.000000000","2019-05-07T13:39:45.000000000",1020,2717390.0]
["2019-05-07T06:39:45.000000000","2019-05-07T13:39:45.000000000",1133,957.3719]
["2019-05-07T06:40:00.000000000","2019-05-07T13:40:00.000000000",1022,5.032815]
["2019-05-07T06:40:00.000000000","2019-05-07T13:40:00.000000000",1130,750860509.152]
["2019-05-07T06:40:15.000000000","2019-05-07T13:40:15.000000000",1021,276.4034]
["2019-05-07T06:40:15.000000000","2019-05-07T13:40:15.000000000",1016,478700.0]
["2019-05-07T06:40:30.000000000","2019-05-07T13:40:30.000000000",1019,23400.15]
["2019-05-07T06:40:30.000000000","2019-05-07T13:40:30.000000000",1018,478077.1]
["2019-05-07T06:40:45.000000000","2019-05-07T13:40:45.000000000",1017,479510.4]
["2019-05-07T06:40:45.000000000","2019-05-07T13:40:45.000000000",1020,2717390.0]
["2019-05-07T06:40:45.000000000","2019-05-07T13:40:45.000000000",1133,957.5812]
["2019-05-07T06:41:00.000000000","2019-05-07T13:41:00.000000000",1022,5.361332]
["2019-05-07T06:41:00.000000000","2019-05-07T13:41:00.000000000",1130,750486324.549]
["2019-05-07T06:41:15.000000000","2019-05-07T13:41:15.000000000",1021,276.3456]
["2019-05-07T06:41:15.000000000","2019-05-07T13:41:15.000000000",1016,478800.0]
["2019-05-07T06:41:30.000000000","2019-05-07T13:41:30.000000000",1019,23653.48]
["2019-05-07T06:41:30.000000000","2019-05-07T13:41:30.000000000",1018,479316.7]
["2019-05-07T06:41:45.000000000","2019-05-07T13:41:45.000000000",1017,479032.30000000005]
["2019-05-07T06:41:45.000000000","2019-05-07T13:41:45.000000000",1020,2717390.0]
["2019-05-07T06:41:45.000000000","2019-05-07T13:41:45.000000000",1133,958.7365]
["2019-05-07T06:42:00.000000000","2019-05-07T13:42:00.000000000",1022,5.181619]
["2019-05-07T06:42:00.000000000","2019-05-07T13:42:00.000000000",1130,749358335.96]
["2019-05-07T06:42:15.000000000","2019-05-07T13:42:15.000000000",1021,276.0285]
["2019-05-07T06:42:15.000000000","2019-05-07T13:42:15.000000000",1016,478200.0]
["2019-05-07T06:42:30.000000000","2019-05-07T13:42:30.000000000",1019,23806.84]
["2019-05-07T06:42:30.000000000","2019-05-07T13:42:30.000000000",1018,479895.8]
["2019-05-07T06:42:45.000000000","2019-05-07T13:42:45.000000000",1017,478421.89999999997]
["2019-05-07T06:42:45.000000000","2019-05-07T13:42:45.000000000",1020,2717391.0]
["2019-05-07T06:42:45.000000000","2019-05-07T13:42:45.000000000",1133,958.3136]
["2019-05-07T06:43:00.000000000","2019-05-07T13:43:00.000000000",1022,5.983046]
["2019-05-07T06:43:00.000000000","2019-05-07T13:43:00.000000000",1130,749672470.3845]
["2019-05-07T06:43:15.000000000","2019-05-07T13:43:15.000000000",1021,275.9572]
["2019-05-07T06:43:15.000000000","2019-05-07T13:43:15.000000000",1016,478400.0]
["2019-05-07T06:43:30.000000000","2019-05-07T13:43:30.000000000",1019,24100.100000000002]
["2019-05-07T06:43:30.000000000","2019-05-07T13:43:30.000000000",1018,479420.8]
["2019-05-07T06:43:45.000000000","2019-05-07T13:43:45.000000000",1017,479347.89999999997]
["2019-05-07T06:43:45.000000000","2019-05-07T13:43:45.000000000",1020,2717391.0]
["2019-05-07T06:43:45.000000000","2019-05-07T13:43:45.000000000",1133,957.9333]
["2019-05-07T06:44:00.000000000","2019-05-07T13:44:00.000000000",1022,6.17392]
["2019-05-07T06:44:00.000000000","2019-05-07T13:44:00.000000000",1130,749750731.2453]
["2019-05-07T06:44:15.000000000","2019-05-07T13:44:15.000000000",1021,276.0571]
["2019-05-07T06:44:15.000000000","2019-05-07T13:44:15.000000000",1130,750155079.0261]
["2019-05-07T06:44:30.000000000","2019-05-07T13:44:30.000000000",1021,276.2813]
["2019-05-07T06:44:30.000000000","2019-05-07T13:44:30.000000000",1016,478200.0]
["2019-05-07T06:44:45.000000000","2019-05-07T13:44:45.000000000",1019,24200.199999999997]
["2019-05-07T06:44:45.000000000","2019-05-07T13:44:45.000000000",1018,479893.7]
["2019-05-07T06:45:00.000000000","2019-05-07T13:45:00.000000000",1017,479358.3]
["2019-05-07T06:45:00.000000000","2019-05-07T13:45:00.000000000",1020,2717391.0]
["2019-05-07T06:45:00.000000000","2019-05-07T13:45:00.000000000",1133,959.0521]
["2019-05-07T06:45:15.000000000","2019-05-07T13:45:15.000000000",1022,5.927498]
["2019-05-07T06:45:15.000000000","2019-05-07T13:45:15.000000000",1130,749720568.2052]
["2019-05-07T06:45:30.000000000","2019-05-07T13:45:30.000000000",1021,276.1503]
["2019-05-07T06:45:30.000000000","2019-05-07T13:45:30.000000000",1016,478800.0]
["2019-05-07T06:45:45.000000000","2019-05-07T13:45:45.000000000",1019,24553.38]
["2019-05-07T06:45:45.000000000","2019-05-07T13:45:45.000000000",1018,479943.8]
["2019-05-07T06:46:00.000000000","2019-05-07T13:46:00.000000000",1017,478866.69999999995]
["2019-05-07T06:46:00.000000000","2019-05-07T13:46:00.000000000",1020,2717391.0]
["2019-05-07T06:46:00.000000000","2019-05-07T13:46:00.000000000",1133,958.7438]
["2019-05-07T06:46:15.000000000","2019-05-07T13:46:15.000000000",1022,6.247159]
["2019-05-07T06:46:15.000000000","2019-05-07T13:46:15.000000000",1130,750318122.4861]
["2019-05-07T06:46:30.000000000","2019-05-07T13:46:30.000000000",1021,275.935]
["2019-05-07T06:46:30.000000000","2019-05-07T13:46:30.000000000",1016,478200.0]
["2019-05-07T06:46:45.000000000","2019-05-07T13:46:45.000000000",1019,24800.05]
["2019-05-07T06:46:45.000000000","2019-05-07T13:46:45.000000000",1018,479620.8]
["2019-05-07T06:47:00.000000000","2019-05-07T13:47:00.000000000",1017,478887.5]
["2019-05-07T06:47:00.000000000","2019-05-07T13:47:00.000000000",1020,2717391.0]
["2019-05-07T06:47:00.000000000","2019-05-07T13:47:00.000000000",1133,958.6896]
["2019-05-07T06:47:15.000000000","2019-05-07T13:47:15.000000000",1022,6.109558]
["2019-05-07T06:47:15.000000000","2019-05-07T13:47:15.000000000",1130,749648285.6046]
["2019-05-07T06:47:30.000000000","2019-05-07T13:47:30.000000000",1021,276.057]
["2019-05-07T06:47:30.000000000","2019-05-07T13:47:30.000000000",1016,478500.0]
["2019-05-07T06:47:45.000000000","2019-05-07T13:47:45.000000000",1019,25000.0]
["2019-05-07T06:47:45.000000000","2019-05-07T13:47:45.000000000",1018,479622.9]
["2019-05-07T06:48:00.000000000","2019-05-07T13:48:00.000000000",1017,479670.8]
["2019-05-07T06:48:00.000000000","2019-05-07T13:48:00.000000000",1020,2717391.0]
["2019-05-07T06:48:00.000000000","2019-05-07T13:48:00.000000000",1133,959.3625]
["2019-05-07T06:48:15.000000000","2019-05-07T13:48:15.000000000",1022,6.211637]
["2019-05-07T06:48:15.000000000","2019-05-07T13:48:15.000000000",1130,750004263.8256]
["2019-05-07T06:48:30.000000000","2019-05-07T13:48:30.000000000",1021,275.9949]
["2019-05-07T06:48:30.000000000","2019-05-07T13:48:30.000000000",1016,478400.0]
["2019-05-07T06:48:45.000000000","2019-05-07T13:48:45.000000000",1019,25153.48]
["2019-05-07T06:48:45.000000000","2019-05-07T13:48:45.000000000",1018,479589.60000000003]
["2019-05-07T06:49:00.000000000","2019-05-07T13:49:00.000000000",1017,479402.10000000003]
["2019-05-07T06:49:00.000000000","2019-05-07T13:49:00.000000000",1020,2717391.0]
["2019-05-07T06:49:00.000000000","2019-05-07T13:49:00.000000000",1133,958.75]
["2019-05-07T06:49:15.000000000","2019-05-07T13:49:15.000000000",1022,6.811064]
["2019-05-07T06:49:15.000000000","2019-05-07T13:49:15.000000000",1130,749654263.8648]
["2019-05-07T06:49:30.000000000","2019-05-07T13:49:30.000000000",1021,275.8572]
["2019-05-07T06:49:30.000000000","2019-05-07T13:49:30.000000000",1016,478100.0]
["2019-05-07T06:49:45.000000000","2019-05-07T13:49:45.000000000",1019,25400.15]
["2019-05-07T06:49:45.000000000","2019-05-07T13:49:45.000000000",1018,478985.4]
["2019-05-07T06:50:00.000000000","2019-05-07T13:50:00.000000000",1017,479058.3]
["2019-05-07T06:50:00.000000000","2019-05-07T13:50:00.000000000",1020,2717391.0]
["2019-05-07T06:50:00.000000000","2019-05-07T13:50:00.000000000",1133,958.1416]
["2019-05-07T06:50:15.000000000","2019-05-07T13:50:15.000000000",1022,7.175136]
["2019-05-07T06:50:15.000000000","2019-05-07T13:50:15.000000000",1130,749195840.0031]
["2019-05-07T06:50:30.000000000","2019-05-07T13:50:30.000000000",1021,275.6753]
["2019-05-07T06:50:30.000000000","2019-05-07T13:50:30.000000000",1016,477900.0]
["2019-05-07T06:50:45.000000000","2019-05-07T13:50:45.000000000",1019,25500.0]
["2019-05-07T06:50:45.000000000","2019-05-07T13:50:45.000000000",1018,478774.60000000003]
["2019-05-07T06:51:00.000000000","2019-05-07T13:51:00.000000000",1017,477383.30000000005]
["2019-05-07T06:51:00.000000000","2019-05-07T13:51:00.000000000",1020,2717391.0]
["2019-05-07T06:51:00.000000000","2019-05-07T13:51:00.000000000",1133,956.025]
["2019-05-07T06:51:15.000000000","2019-05-07T13:51:15.000000000",1022,6.890943]
["2019-05-07T06:51:15.000000000","2019-05-07T13:51:15.000000000",1130,748912144.3827]
["2019-05-07T06:51:30.000000000","2019-05-07T13:51:30.000000000",1021,275.6508]
["2019-05-07T06:51:30.000000000","2019-05-07T13:51:30.000000000",1016,477800.0]
["2019-05-07T06:51:45.000000000","2019-05-07T13:51:45.000000000",1019,25706.74]
["2019-05-07T06:51:45.000000000","2019-05-07T13:51:45.000000000",1018,478718.8]
["2019-05-07T06:52:00.000000000","2019-05-07T13:52:00.000000000",1017,477440.60000000003]
["2019-05-07T06:52:00.000000000","2019-05-07T13:52:00.000000000",1020,2717391.0]
["2019-05-07T06:52:00.000000000","2019-05-07T13:52:00.000000000",1133,955.9198]
["2019-05-07T06:52:15.000000000","2019-05-07T13:52:15.000000000",1022,6.815503]
["2019-05-07T06:52:15.000000000","2019-05-07T13:52:15.000000000",1130,748604535.7215]
["2019-05-07T06:52:30.000000000","2019-05-07T13:52:30.000000000",1021,275.4421]
["2019-05-07T06:52:30.000000000","2019-05-07T13:52:30.000000000",1016,477600.0]
["2019-05-07T06:52:45.000000000","2019-05-07T13:52:45.000000000",1019,25953.399999999998]
["2019-05-07T06:52:45.000000000","2019-05-07T13:52:45.000000000",1018,478964.60000000003]
["2019-05-07T06:53:00.000000000","2019-05-07T13:53:00.000000000",1017,479783.3]
["2019-05-07T06:53:00.000000000","2019-05-07T13:53:00.000000000",1020,2717391.0]
["2019-05-07T06:53:00.000000000","2019-05-07T13:53:00.000000000",1133,958.8479]
["2019-05-07T06:53:15.000000000","2019-05-07T13:53:15.000000000",1022,6.873209]
["2019-05-07T06:53:15.000000000","2019-05-07T13:53:15.000000000",1130,749720568.2052]
["2019-05-07T06:53:30.000000000","2019-05-07T13:53:30.000000000",1021,275.9017]
["2019-05-07T06:53:30.000000000","2019-05-07T13:53:30.000000000",1016,477800.0]
["2019-05-07T06:53:45.000000000","2019-05-07T13:53:45.000000000",1019,26153.48]
["2019-05-07T06:53:45.000000000","2019-05-07T13:53:45.000000000",1018,478708.3]
["2019-05-07T06:54:00.000000000","2019-05-07T13:54:00.000000000",1017,477022.89999999997]
["2019-05-07T06:54:00.000000000","2019-05-07T13:54:00.000000000",1020,2717391.0]
["2019-05-07T06:54:00.000000000","2019-05-07T13:54:00.000000000",1133,955.7396]
["2019-05-07T06:54:15.000000000","2019-05-07T13:54:15.000000000",1022,6.71111]
["2019-05-07T06:54:15.000000000","2019-05-07T13:54:15.000000000",1130,748677090.0612]
["2019-05-07T06:54:30.000000000","2019-05-07T13:54:30.000000000",1021,275.6419]
["2019-05-07T06:54:30.000000000","2019-05-07T13:54:30.000000000",1016,477900.0]
["2019-05-07T06:54:45.000000000","2019-05-07T13:54:45.000000000",1019,26353.44]
["2019-05-07T06:54:45.000000000","2019-05-07T13:54:45.000000000",1018,479016.7]
["2019-05-07T06:55:00.000000000","2019-05-07T13:55:00.000000000",1017,479419.8]
["2019-05-07T06:55:00.000000000","2019-05-07T13:55:00.000000000",1020,2717392.0]
["2019-05-07T06:55:00.000000000","2019-05-07T13:55:00.000000000",1133,958.4427]
["2019-05-07T06:55:15.000000000","2019-05-07T13:55:15.000000000",1022,6.615714]
["2019-05-07T06:55:15.000000000","2019-05-07T13:55:15.000000000",1130,749763235.4176]
["2019-05-07T06:55:30.000000000","2019-05-07T13:55:30.000000000",1021,275.8839]
["2019-05-07T06:55:30.000000000","2019-05-07T13:55:30.000000000",1016,478000.0]
["2019-05-07T06:55:45.000000000","2019-05-07T13:55:45.000000000",1019,26500.0]
["2019-05-07T06:55:45.000000000","2019-05-07T13:55:45.000000000",1018,479391.7]
["2019-05-07T06:56:00.000000000","2019-05-07T13:56:00.000000000",1017,479645.8]
["2019-05-07T06:56:00.000000000","2019-05-07T13:56:00.000000000",1020,2717392.0]
["2019-05-07T06:56:00.000000000","2019-05-07T13:56:00.000000000",1133,958.6541]
["2019-05-07T06:56:15.000000000","2019-05-07T13:56:15.000000000",1022,6.691192]
["2019-05-07T06:56:15.000000000","2019-05-07T13:56:15.000000000",1130,749708887.5776]
["2019-05-07T06:56:30.000000000","2019-05-07T13:56:30.000000000",1021,275.8706]
["2019-05-07T06:56:30.000000000","2019-05-07T13:56:30.000000000",1016,478200.0]
["2019-05-07T06:56:45.000000000","2019-05-07T13:56:45.000000000",1019,26700.199999999997]
["2019-05-07T06:56:45.000000000","2019-05-07T13:56:45.000000000",1018,479168.8]
["2019-05-07T06:57:00.000000000","2019-05-07T13:57:00.000000000",1017,477109.39999999997]
["2019-05-07T06:57:00.000000000","2019-05-07T13:57:00.000000000",1020,2717392.0]
["2019-05-07T06:57:00.000000000","2019-05-07T13:57:00.000000000",1133,956.2948]
["2019-05-07T06:57:15.000000000","2019-05-07T13:57:15.000000000",1022,6.462546]
["2019-05-07T06:57:15.000000000","2019-05-07T13:57:15.000000000",1130,749515952.7456]
["2019-05-07T06:57:30.000000000","2019-05-07T13:57:30.000000000",1021,275.6308]
["2019-05-07T06:57:30.000000000","2019-05-07T13:57:30.000000000",1016,477500.0]
["2019-05-07T06:57:45.000000000","2019-05-07T13:57:45.000000000",1019,26853.44]
["2019-05-07T06:57:45.000000000","2019-05-07T13:57:45.000000000",1018,479022.89999999997]
["2019-05-07T06:58:00.000000000","2019-05-07T13:58:00.000000000",1017,477018.7]
["2019-05-07T06:58:00.000000000","2019-05-07T13:58:00.000000000",1020,2717392.0]
["2019-05-07T06:58:00.000000000","2019-05-07T13:58:00.000000000",1133,956.1645]
["2019-05-07T06:58:15.000000000","2019-05-07T13:58:15.000000000",1022,5.492381]
["2019-05-07T06:58:15.000000000","2019-05-07T13:58:15.000000000",1130,749214322.2336]
["2019-05-07T06:58:30.000000000","2019-05-07T13:58:30.000000000",1021,275.5798]
["2019-05-07T06:58:30.000000000","2019-05-07T13:58:30.000000000",1016,477500.0]
["2019-05-07T06:58:45.000000000","2019-05-07T13:58:45.000000000",1019,26953.399999999998]
["2019-05-07T06:58:45.000000000","2019-05-07T13:58:45.000000000",1018,478970.8]
["2019-05-07T06:59:00.000000000","2019-05-07T13:59:00.000000000",1017,477778.1]
["2019-05-07T06:59:00.000000000","2019-05-07T13:59:00.000000000",1020,2717392.0]
["2019-05-07T06:59:00.000000000","2019-05-07T13:59:00.000000000",1133,955.2031]
["2019-05-07T06:59:15.000000000","2019-05-07T13:59:15.000000000",1022,6.45143]
["2019-05-07T06:59:15.000000000","2019-05-07T13:59:15.000000000",1130,748556713.3696]
["2019-05-07T06:59:30.000000000","2019-05-07T13:59:30.000000000",1021,275.5332]
["2019-05-07T06:59:30.000000000","2019-05-07T13:59:30.000000000",1016,477900.0]
["2019-05-07T06:59:45.000000000","2019-05-07T13:59:45.000000000",1019,27100.100000000002]
["2019-05-07T06:59:45.000000000","2019-05-07T13:59:45.000000000",1018,478941.7]
["2019-05-07T07:00:00.000000000","2019-05-07T14:00:00.000000000",1017,478070.80000000005]
["2019-05-07T07:00:00.000000000","2019-05-07T14:00:00.000000000",1020,2717392.0]
["2019-05-07T07:00:00.000000000","2019-05-07T14:00:00.000000000",1133,957.0375]
["2019-05-07T07:00:15.000000000","2019-05-07T14:00:15.000000000",1022,6.393665]
["2019-05-07T07:00:15.000000000","2019-05-07T14:00:15.000000000",1130,748436061.1648]
["2019-05-07T07:00:30.000000000","2019-05-07T14:00:30.000000000",1021,275.5487]
["2019-05-07T07:00:30.000000000","2019-05-07T14:00:30.000000000",1016,477500.0]
["2019-05-07T07:00:45.000000000","2019-05-07T14:00:45.000000000",1019,27253.45]
["2019-05-07T07:00:45.000000000","2019-05-07T14:00:45.000000000",1018,478739.6]
["2019-05-07T07:01:00.000000000","2019-05-07T14:01:00.000000000",1017,477847.89999999997]
["2019-05-07T07:01:00.000000000","2019-05-07T14:01:00.000000000",1020,2717392.0]
["2019-05-07T07:01:00.000000000","2019-05-07T14:01:00.000000000",1133,956.9958]
["2019-05-07T07:01:15.000000000","2019-05-07T14:01:15.000000000",1022,6.708888]
["2019-05-07T07:01:15.000000000","2019-05-07T14:01:15.000000000",1130,748822202.568]
["2019-05-07T07:01:30.000000000","2019-05-07T14:01:30.000000000",1021,275.673]
["2019-05-07T07:01:30.000000000","2019-05-07T14:01:30.000000000",1016,477700.0]
["2019-05-07T07:01:45.000000000","2019-05-07T14:01:45.000000000",1019,27400.15]
["2019-05-07T07:01:45.000000000","2019-05-07T14:01:45.000000000",1018,478827.1]
["2019-05-07T07:02:00.000000000","2019-05-07T14:02:00.000000000",1017,477489.6]
["2019-05-07T07:02:00.000000000","2019-05-07T14:02:00.000000000",1020,2717392.0]
["2019-05-07T07:02:00.000000000","2019-05-07T14:02:00.000000000",1133,956.3917]
["2019-05-07T07:02:15.000000000","2019-05-07T14:02:15.000000000",1022,6.46033]
["2019-05-07T07:02:15.000000000","2019-05-07T14:02:15.000000000",1130,748399919.8512]
["2019-05-07T07:02:30.000000000","2019-05-07T14:02:30.000000000",1021,275.5465]
["2019-05-07T07:02:30.000000000","2019-05-07T14:02:30.000000000",1016,477800.0]
["2019-05-07T07:02:45.000000000","2019-05-07T14:02:45.000000000",1019,27553.38]
["2019-05-07T07:02:45.000000000","2019-05-07T14:02:45.000000000",1018,479593.8]
["2019-05-07T07:03:00.000000000","2019-05-07T14:03:00.000000000",1017,478616.69999999995]
["2019-05-07T07:03:00.000000000","2019-05-07T14:03:00.000000000",1020,2717392.0]
["2019-05-07T07:03:00.000000000","2019-05-07T14:03:00.000000000",1133,958.4167]
["2019-05-07T07:03:15.000000000","2019-05-07T14:03:15.000000000",1022,7.181754]
["2019-05-07T07:03:15.000000000","2019-05-07T14:03:15.000000000",1130,750130898.5552]
["2019-05-07T07:03:30.000000000","2019-05-07T14:03:30.000000000",1021,275.9857]
["2019-05-07T07:03:30.000000000","2019-05-07T14:03:30.000000000",1130,749961333.2944]
["2019-05-07T07:03:45.000000000","2019-05-07T14:03:45.000000000",1021,275.9638]
["2019-05-07T07:03:45.000000000","2019-05-07T14:03:45.000000000",1016,478200.0]
["2019-05-07T07:04:00.000000000","2019-05-07T14:04:00.000000000",1019,27800.05]
["2019-05-07T07:04:00.000000000","2019-05-07T14:04:00.000000000",1018,479672.9]
["2019-05-07T07:04:15.000000000","2019-05-07T14:04:15.000000000",1017,479180.2]
["2019-05-07T07:04:15.000000000","2019-05-07T14:04:15.000000000",1020,2717392.0]
["2019-05-07T07:04:15.000000000","2019-05-07T14:04:15.000000000",1133,958.8594]
["2019-05-07T07:04:30.000000000","2019-05-07T14:04:30.000000000",1022,8.158582]
["2019-05-07T07:04:30.000000000","2019-05-07T14:04:30.000000000",1130,749612148.4224]
["2019-05-07T07:04:45.000000000","2019-05-07T14:04:45.000000000",1021,276.0348]
["2019-05-07T07:04:45.000000000","2019-05-07T14:04:45.000000000",1016,478700.0]
["2019-05-07T07:05:00.000000000","2019-05-07T14:05:00.000000000",1019,28000.0]
["2019-05-07T07:05:00.000000000","2019-05-07T14:05:00.000000000",1018,478091.7]
["2019-05-07T07:05:15.000000000","2019-05-07T14:05:15.000000000",1017,478686.5]
["2019-05-07T07:05:15.000000000","2019-05-07T14:05:15.000000000",1020,2717392.0]
["2019-05-07T07:05:15.000000000","2019-05-07T14:05:15.000000000",1133,956.8344]
["2019-05-07T07:05:30.000000000","2019-05-07T14:05:30.000000000",1022,8.743747]
["2019-05-07T07:05:30.000000000","2019-05-07T14:05:30.000000000",1133,956.9017]
["2019-05-07T07:05:45.000000000","2019-05-07T14:05:45.000000000",1022,8.544886]
["2019-05-07T07:05:45.000000000","2019-05-07T14:05:45.000000000",1130,750439050.808]
["2019-05-07T07:06:00.000000000","2019-05-07T14:06:00.000000000",1021,276.1148]
["2019-05-07T07:06:00.000000000","2019-05-07T14:06:00.000000000",1016,478400.0]
["2019-05-07T07:06:15.000000000","2019-05-07T14:06:15.000000000",1019,28200.199999999997]
["2019-05-07T07:06:15.000000000","2019-05-07T14:06:15.000000000",1018,479764.6]
["2019-05-07T07:06:30.000000000","2019-05-07T14:06:30.000000000",1017,479216.7]
["2019-05-07T07:06:30.000000000","2019-05-07T14:06:30.000000000",1020,2717392.0]
["2019-05-07T07:06:30.000000000","2019-05-07T14:06:30.000000000",1133,959.0896]
["2019-05-07T07:06:45.000000000","2019-05-07T14:06:45.000000000",1022,7.055307]
["2019-05-07T07:06:45.000000000","2019-05-07T14:06:45.000000000",1130,750631713.9008]
["2019-05-07T07:07:00.000000000","2019-05-07T14:07:00.000000000",1021,276.1591]
["2019-05-07T07:07:00.000000000","2019-05-07T14:07:00.000000000",1016,478700.0]
["2019-05-07T07:07:15.000000000","2019-05-07T14:07:15.000000000",1019,28300.05]
["2019-05-07T07:07:15.000000000","2019-05-07T14:07:15.000000000",1018,479543.8]
["2019-05-07T07:07:30.000000000","2019-05-07T14:07:30.000000000",1017,479728.1]
["2019-05-07T07:07:30.000000000","2019-05-07T14:07:30.000000000",1020,2717392.0]
["2019-05-07T07:07:30.000000000","2019-05-07T14:07:30.000000000",1133,958.4823]
["2019-05-07T07:07:45.000000000","2019-05-07T14:07:45.000000000",1022,6.683902]
["2019-05-07T07:07:45.000000000","2019-05-07T14:07:45.000000000",1133,956.8092]
["2019-05-07T07:08:00.000000000","2019-05-07T14:08:00.000000000",1022,6.591275]
["2019-05-07T07:08:00.000000000","2019-05-07T14:08:00.000000000",1130,750698566.2617]
["2019-05-07T07:08:15.000000000","2019-05-07T14:08:15.000000000",1021,276.1325]
["2019-05-07T07:08:15.000000000","2019-05-07T14:08:15.000000000",1016,478900.0]
["2019-05-07T07:08:30.000000000","2019-05-07T14:08:30.000000000",1019,28500.0]
["2019-05-07T07:08:30.000000000","2019-05-07T14:08:30.000000000",1018,478158.3]
["2019-05-07T07:08:45.000000000","2019-05-07T14:08:45.000000000",1017,478200.0]
["2019-05-07T07:08:45.000000000","2019-05-07T14:08:45.000000000",1020,2717393.0]
["2019-05-07T07:08:45.000000000","2019-05-07T14:08:45.000000000",1133,957.6312]
["2019-05-07T07:09:00.000000000","2019-05-07T14:09:00.000000000",1022,6.68897]
["2019-05-07T07:09:00.000000000","2019-05-07T14:09:00.000000000",1130,750915685.9624]
["2019-05-07T07:09:15.000000000","2019-05-07T14:09:15.000000000",1021,276.1126]
["2019-05-07T07:09:15.000000000","2019-05-07T14:09:15.000000000",1016,478400.0]
["2019-05-07T07:09:30.000000000","2019-05-07T14:09:30.000000000",1019,28600.100000000002]
["2019-05-07T07:09:30.000000000","2019-05-07T14:09:30.000000000",1018,478085.39999999997]
["2019-05-07T07:09:45.000000000","2019-05-07T14:09:45.000000000",1017,478887.3]
["2019-05-07T07:09:45.000000000","2019-05-07T14:09:45.000000000",1020,2717393.0]
["2019-05-07T07:10:00.000000000","2019-05-07T14:10:00.000000000",1017,478801.10000000003]
["2019-05-07T07:10:00.000000000","2019-05-07T14:10:00.000000000",1020,2717393.0]
["2019-05-07T07:10:00.000000000","2019-05-07T14:10:00.000000000",1133,958.2303]
["2019-05-07T07:10:15.000000000","2019-05-07T14:10:15.000000000",1022,6.451474]
["2019-05-07T07:10:15.000000000","2019-05-07T14:10:15.000000000",1130,750812968.507]
["2019-05-07T07:10:30.000000000","2019-05-07T14:10:30.000000000",1021,276.3523]
["2019-05-07T07:10:30.000000000","2019-05-07T14:10:30.000000000",1016,478700.0]
["2019-05-07T07:10:45.000000000","2019-05-07T14:10:45.000000000",1019,28700.199999999997]
["2019-05-07T07:10:45.000000000","2019-05-07T14:10:45.000000000",1018,479327.1]
["2019-05-07T07:11:00.000000000","2019-05-07T14:11:00.000000000",1017,478706.2]
["2019-05-07T07:11:00.000000000","2019-05-07T14:11:00.000000000",1020,2717393.0]
["2019-05-07T07:11:00.000000000","2019-05-07T14:11:00.000000000",1133,958.5854]
["2019-05-07T07:11:15.000000000","2019-05-07T14:11:15.000000000",1022,7.030896]
["2019-05-07T07:11:15.000000000","2019-05-07T14:11:15.000000000",1130,750119218.0741]
["2019-05-07T07:11:30.000000000","2019-05-07T14:11:30.000000000",1021,276.0016]
["2019-05-07T07:11:30.000000000","2019-05-07T14:11:30.000000000",1016,478300.0]
["2019-05-07T07:11:45.000000000","2019-05-07T14:11:45.000000000",1019,28700.199999999997]
["2019-05-07T07:11:45.000000000","2019-05-07T14:11:45.000000000",1018,479702.1]
["2019-05-07T07:12:00.000000000","2019-05-07T14:12:00.000000000",1017,478384.4]
["2019-05-07T07:12:00.000000000","2019-05-07T14:12:00.000000000",1020,2717393.0]
["2019-05-07T07:12:00.000000000","2019-05-07T14:12:00.000000000",1133,956.8657]
["2019-05-07T07:12:15.000000000","2019-05-07T14:12:15.000000000",1022,7.306125]
["2019-05-07T07:12:15.000000000","2019-05-07T14:12:15.000000000",1130,750204000.7357]
["2019-05-07T07:12:30.000000000","2019-05-07T14:12:30.000000000",1021,276.1259]
["2019-05-07T07:12:30.000000000","2019-05-07T14:12:30.000000000",1016,478300.0]
["2019-05-07T07:12:45.000000000","2019-05-07T14:12:45.000000000",1019,28900.15]
["2019-05-07T07:12:45.000000000","2019-05-07T14:12:45.000000000",1018,478506.3]
["2019-05-07T07:13:00.000000000","2019-05-07T14:13:00.000000000",1017,478689.6]
["2019-05-07T07:13:00.000000000","2019-05-07T14:13:00.000000000",1020,2717393.0]
["2019-05-07T07:13:00.000000000","2019-05-07T14:13:00.000000000",1133,956.8125]
["2019-05-07T07:13:15.000000000","2019-05-07T14:13:15.000000000",1022,7.472581]
["2019-05-07T07:13:15.000000000","2019-05-07T14:13:15.000000000",1130,750300196.4479]
["2019-05-07T07:13:30.000000000","2019-05-07T14:13:30.000000000",1021,276.1569]
["2019-05-07T07:13:30.000000000","2019-05-07T14:13:30.000000000",1016,478600.0]
["2019-05-07T07:13:45.000000000","2019-05-07T14:13:45.000000000",1019,29000.0]
["2019-05-07T07:13:45.000000000","2019-05-07T14:13:45.000000000",1018,479654.2]
["2019-05-07T07:14:00.000000000","2019-05-07T14:14:00.000000000",1017,478482.1]
["2019-05-07T07:14:00.000000000","2019-05-07T14:14:00.000000000",1020,2717393.0]
["2019-05-07T07:14:00.000000000","2019-05-07T14:14:00.000000000",1133,958.2165]
["2019-05-07T07:14:15.000000000","2019-05-07T14:14:15.000000000",1022,7.941053]
["2019-05-07T07:14:15.000000000","2019-05-07T14:14:15.000000000",1130,749769489.595]
["2019-05-07T07:14:30.000000000","2019-05-07T14:14:30.000000000",1021,275.8262]
["2019-05-07T07:14:30.000000000","2019-05-07T14:14:30.000000000",1016,478300.0]
["2019-05-07T07:14:45.000000000","2019-05-07T14:14:45.000000000",1019,29200.199999999997]
["2019-05-07T07:14:45.000000000","2019-05-07T14:14:45.000000000",1018,479614.6]
["2019-05-07T07:15:00.000000000","2019-05-07T14:15:00.000000000",1017,478783.3]
["2019-05-07T07:15:00.000000000","2019-05-07T14:15:00.000000000",1020,2717393.0]
["2019-05-07T07:15:00.000000000","2019-05-07T14:15:00.000000000",1133,958.3937]
["2019-05-07T07:15:15.000000000","2019-05-07T14:15:15.000000000",1022,7.861093]
["2019-05-07T07:15:15.000000000","2019-05-07T14:15:15.000000000",1130,749938239.7003]
["2019-05-07T07:15:30.000000000","2019-05-07T14:15:30.000000000",1021,275.9682]
["2019-05-07T07:15:30.000000000","2019-05-07T14:15:30.000000000",1016,478300.0]
["2019-05-07T07:15:45.000000000","2019-05-07T14:15:45.000000000",1019,29300.05]
["2019-05-07T07:15:45.000000000","2019-05-07T14:15:45.000000000",1018,479587.5]
["2019-05-07T07:16:00.000000000","2019-05-07T14:16:00.000000000",1017,479231.3]
["2019-05-07T07:16:00.000000000","2019-05-07T14:16:00.000000000",1020,2717393.0]
["2019-05-07T07:16:00.000000000","2019-05-07T14:16:00.000000000",1133,958.6334]
["2019-05-07T07:16:15.000000000","2019-05-07T14:16:15.000000000",1022,7.944533]
["2019-05-07T07:16:15.000000000","2019-05-07T14:16:15.000000000",1133,957.7623]
["2019-05-07T07:16:30.000000000","2019-05-07T14:16:30.000000000",1022,8.100837]
["2019-05-07T07:16:30.000000000","2019-05-07T14:16:30.000000000",1130,749323021.9251]
["2019-05-07T07:16:45.000000000","2019-05-07T14:16:45.000000000",1021,275.4621]
["2019-05-07T07:16:45.000000000","2019-05-07T14:16:45.000000000",1016,477100.0]
["2019-05-07T07:17:00.000000000","2019-05-07T14:17:00.000000000",1019,29453.399999999998]
["2019-05-07T07:17:00.000000000","2019-05-07T14:17:00.000000000",1018,479468.8]
["2019-05-07T07:17:15.000000000","2019-05-07T14:17:15.000000000",1017,478890.60000000003]
["2019-05-07T07:17:15.000000000","2019-05-07T14:17:15.000000000",1020,2717394.0]
["2019-05-07T07:17:15.000000000","2019-05-07T14:17:15.000000000",1133,958.4614]
["2019-05-07T07:17:30.000000000","2019-05-07T14:17:30.000000000",1022,8.262898]
["2019-05-07T07:17:30.000000000","2019-05-07T14:17:30.000000000",1130,749407808.6292]
["2019-05-07T07:17:45.000000000","2019-05-07T14:17:45.000000000",1021,275.6753]
["2019-05-07T07:17:45.000000000","2019-05-07T14:17:45.000000000",1016,478100.0]
["2019-05-07T07:18:00.000000000","2019-05-07T14:18:00.000000000",1019,29600.100000000002]
["2019-05-07T07:18:00.000000000","2019-05-07T14:18:00.000000000",1018,479237.5]
["2019-05-07T07:28:45.000000000","2019-05-07T14:28:45.000000000",1017,477645.8]
["2019-05-07T07:28:45.000000000","2019-05-07T14:28:45.000000000",1020,2717395.0]
["2019-05-07T07:28:45.000000000","2019-05-07T14:28:45.000000000",1133,954.4875]
["2019-05-07T07:29:00.000000000","2019-05-07T14:29:00.000000000",1022,12.05251]
["2019-05-07T07:29:00.000000000","2019-05-07T14:29:00.000000000",1130,748189604.493]
["2019-05-07T07:29:15.000000000","2019-05-07T14:29:15.000000000",1021,275.2446]
["2019-05-07T07:29:15.000000000","2019-05-07T14:29:15.000000000",1016,477200.0]
["2019-05-07T07:29:30.000000000","2019-05-07T14:29:30.000000000",1019,31300.05]
["2019-05-07T07:29:30.000000000","2019-05-07T14:29:30.000000000",1018,476631.3]
["2019-05-07T07:29:45.000000000","2019-05-07T14:29:45.000000000",1017,477984.39999999997]
["2019-05-07T07:29:45.000000000","2019-05-07T14:29:45.000000000",1020,2717395.0]
["2019-05-07T07:29:45.000000000","2019-05-07T14:29:45.000000000",1133,956.8448]
["2019-05-07T07:30:00.000000000","2019-05-07T14:30:00.000000000",1022,13.753]
["2019-05-07T07:30:00.000000000","2019-05-07T14:30:00.000000000",1130,748074930.424]
["2019-05-07T07:30:15.000000000","2019-05-07T14:30:15.000000000",1021,275.2557]
["2019-05-07T07:30:15.000000000","2019-05-07T14:30:15.000000000",1016,477200.0]
["2019-05-07T07:30:30.000000000","2019-05-07T14:30:30.000000000",1019,31500.0]
["2019-05-07T07:30:30.000000000","2019-05-07T14:30:30.000000000",1018,478131.3]
["2019-05-07T07:30:45.000000000","2019-05-07T14:30:45.000000000",1017,479717.69999999995]
["2019-05-07T07:30:45.000000000","2019-05-07T14:30:45.000000000",1020,2717395.0]
["2019-05-07T07:30:45.000000000","2019-05-07T14:30:45.000000000",1133,958.6406]
["2019-05-07T07:31:00.000000000","2019-05-07T14:31:00.000000000",1022,14.09266]
["2019-05-07T07:31:00.000000000","2019-05-07T14:31:00.000000000",1130,748883631.0252]
["2019-05-07T07:31:15.000000000","2019-05-07T14:31:15.000000000",1021,276.0216]
["2019-05-07T07:31:15.000000000","2019-05-07T14:31:15.000000000",1016,478300.0]
["2019-05-07T07:31:30.000000000","2019-05-07T14:31:30.000000000",1019,31806.84]
["2019-05-07T07:31:30.000000000","2019-05-07T14:31:30.000000000",1018,479141.7]
["2019-05-07T07:31:45.000000000","2019-05-07T14:31:45.000000000",1017,479217.69999999995]
["2019-05-07T07:31:45.000000000","2019-05-07T14:31:45.000000000",1020,2717396.0]
["2019-05-07T07:31:45.000000000","2019-05-07T14:31:45.000000000",1133,958.2052]
["2019-05-07T07:32:00.000000000","2019-05-07T14:32:00.000000000",1022,14.85183]
["2019-05-07T07:32:00.000000000","2019-05-07T14:32:00.000000000",1130,749794230.4248]
["2019-05-07T07:32:15.000000000","2019-05-07T14:32:15.000000000",1021,275.9771]
["2019-05-07T07:32:15.000000000","2019-05-07T14:32:15.000000000",1016,478200.0]
["2019-05-07T07:32:30.000000000","2019-05-07T14:32:30.000000000",1019,32100.1]
["2019-05-07T07:32:30.000000000","2019-05-07T14:32:30.000000000",1018,479156.3]
["2019-05-07T07:32:45.000000000","2019-05-07T14:32:45.000000000",1017,479869.8]
["2019-05-07T07:32:45.000000000","2019-05-07T14:32:45.000000000",1020,2717396.0]
["2019-05-07T07:32:45.000000000","2019-05-07T14:32:45.000000000",1133,959.0948]
["2019-05-07T07:33:00.000000000","2019-05-07T14:33:00.000000000",1022,14.83858]
["2019-05-07T07:33:00.000000000","2019-05-07T14:33:00.000000000",1130,749927111.0892]
["2019-05-07T07:33:15.000000000","2019-05-07T14:33:15.000000000",1021,275.8002]
["2019-05-07T07:33:15.000000000","2019-05-07T14:33:15.000000000",1130,749458360.2792]
["2019-05-07T07:33:30.000000000","2019-05-07T14:33:30.000000000",1021,275.9461]
["2019-05-07T07:33:30.000000000","2019-05-07T14:33:30.000000000",1016,478400.0]
["2019-05-07T07:33:45.000000000","2019-05-07T14:33:45.000000000",1019,32500.0]
["2019-05-07T07:33:45.000000000","2019-05-07T14:33:45.000000000",1018,479381.3]
["2019-05-07T07:34:00.000000000","2019-05-07T14:34:00.000000000",1017,479984.39999999997]
["2019-05-07T07:34:00.000000000","2019-05-07T14:34:00.000000000",1020,2717396.0]
["2019-05-07T07:34:00.000000000","2019-05-07T14:34:00.000000000",1133,959.1511]
["2019-05-07T07:34:15.000000000","2019-05-07T14:34:15.000000000",1022,15.28475]
["2019-05-07T07:34:15.000000000","2019-05-07T14:34:15.000000000",1130,750337437.8852]
["2019-05-07T07:34:30.000000000","2019-05-07T14:34:30.000000000",1021,276.1059]
["2019-05-07T07:34:30.000000000","2019-05-07T14:34:30.000000000",1016,477900.0]
["2019-05-07T07:34:45.000000000","2019-05-07T14:34:45.000000000",1019,32753.45]
["2019-05-07T07:34:45.000000000","2019-05-07T14:34:45.000000000",1018,479210.39999999997]
["2019-05-07T07:35:00.000000000","2019-05-07T14:35:00.000000000",1017,479984.39999999997]
["2019-05-07T07:35:00.000000000","2019-05-07T14:35:00.000000000",1020,2717396.0]
["2019-05-07T07:35:00.000000000","2019-05-07T14:35:00.000000000",1133,959.1344]
["2019-05-07T07:35:15.000000000","2019-05-07T14:35:15.000000000",1022,14.13037]
["2019-05-07T07:35:15.000000000","2019-05-07T14:35:15.000000000",1130,749523034.304]
["2019-05-07T07:35:30.000000000","2019-05-07T14:35:30.000000000",1021,275.5731]
["2019-05-07T07:35:30.000000000","2019-05-07T14:35:30.000000000",1016,477600.0]
["2019-05-07T07:35:45.000000000","2019-05-07T14:35:45.000000000",1019,33100.1]
["2019-05-07T07:35:45.000000000","2019-05-07T14:35:45.000000000",1018,478985.4]
["2019-05-07T07:36:00.000000000","2019-05-07T14:36:00.000000000",1017,479862.5]
["2019-05-07T07:36:00.000000000","2019-05-07T14:36:00.000000000",1020,2717396.0]
["2019-05-07T07:36:00.000000000","2019-05-07T14:36:00.000000000",1133,959.0479]
["2019-05-07T07:36:15.000000000","2019-05-07T14:36:15.000000000",1022,14.88525]
["2019-05-07T07:36:15.000000000","2019-05-07T14:36:15.000000000",1130,749522762.5644]
["2019-05-07T07:36:30.000000000","2019-05-07T14:36:30.000000000",1021,275.9483]
["2019-05-07T07:36:30.000000000","2019-05-07T14:36:30.000000000",1016,478400.0]
["2019-05-07T07:36:45.000000000","2019-05-07T14:36:45.000000000",1019,33153.48]
["2019-05-07T07:36:45.000000000","2019-05-07T14:36:45.000000000",1018,479602.10000000003]
["2019-05-07T07:37:00.000000000","2019-05-07T14:37:00.000000000",1017,479144.8]
["2019-05-07T07:37:00.000000000","2019-05-07T14:37:00.000000000",1020,2717397.0]
["2019-05-07T07:37:00.000000000","2019-05-07T14:37:00.000000000",1133,958.8302]
["2019-05-07T07:37:15.000000000","2019-05-07T14:37:15.000000000",1022,14.38123]
["2019-05-07T07:37:15.000000000","2019-05-07T14:37:15.000000000",1130,750409996.7691]
["2019-05-07T07:37:30.000000000","2019-05-07T14:37:30.000000000",1021,276.1303]
["2019-05-07T07:37:30.000000000","2019-05-07T14:37:30.000000000",1016,478500.0]
["2019-05-07T07:37:45.000000000","2019-05-07T14:37:45.000000000",1019,33353.44]
["2019-05-07T07:37:45.000000000","2019-05-07T14:37:45.000000000",1018,479627.1]
["2019-05-07T07:38:00.000000000","2019-05-07T14:38:00.000000000",1017,479413.5]
["2019-05-07T07:38:00.000000000","2019-05-07T14:38:00.000000000",1020,2717397.0]
["2019-05-07T07:38:00.000000000","2019-05-07T14:38:00.000000000",1133,959.1677]
["2019-05-07T07:38:15.000000000","2019-05-07T14:38:15.000000000",1022,14.13038]
["2019-05-07T07:38:15.000000000","2019-05-07T14:38:15.000000000",1130,750259181.2356]
["2019-05-07T07:38:30.000000000","2019-05-07T14:38:30.000000000",1021,275.9239]
["2019-05-07T07:38:30.000000000","2019-05-07T14:38:30.000000000",1016,478500.0]
["2019-05-07T07:38:45.000000000","2019-05-07T14:38:45.000000000",1019,33453.4]
["2019-05-07T07:38:45.000000000","2019-05-07T14:38:45.000000000",1018,479741.69999999995]
["2019-05-07T07:39:00.000000000","2019-05-07T14:39:00.000000000",1017,479984.39999999997]
["2019-05-07T07:39:00.000000000","2019-05-07T14:39:00.000000000",1020,2717397.0]
["2019-05-07T07:39:00.000000000","2019-05-07T14:39:00.000000000",1133,959.5282]
["2019-05-07T07:39:15.000000000","2019-05-07T14:39:15.000000000",1022,13.64423]
["2019-05-07T07:39:15.000000000","2019-05-07T14:39:15.000000000",1130,749897223.9552]
["2019-05-07T07:39:30.000000000","2019-05-07T14:39:30.000000000",1021,276.0215]
["2019-05-07T07:39:30.000000000","2019-05-07T14:39:30.000000000",1016,478700.0]
["2019-05-07T07:39:45.000000000","2019-05-07T14:39:45.000000000",1019,33653.48]
["2019-05-07T07:39:45.000000000","2019-05-07T14:39:45.000000000",1018,479893.7]
["2019-05-07T07:40:00.000000000","2019-05-07T14:40:00.000000000",1017,479878.10000000003]
["2019-05-07T07:40:00.000000000","2019-05-07T14:40:00.000000000",1020,2717397.0]
["2019-05-07T07:40:00.000000000","2019-05-07T14:40:00.000000000",1133,959.801]
["2019-05-07T07:40:15.000000000","2019-05-07T14:40:15.000000000",1022,14.41455]
["2019-05-07T07:40:15.000000000","2019-05-07T14:40:15.000000000",1130,751025763.5664]
["2019-05-07T07:40:30.000000000","2019-05-07T14:40:30.000000000",1021,276.6566]
["2019-05-07T07:40:30.000000000","2019-05-07T14:40:30.000000000",1016,479100.0]
["2019-05-07T07:40:45.000000000","2019-05-07T14:40:45.000000000",1019,33700.200000000004]
["2019-05-07T07:40:45.000000000","2019-05-07T14:40:45.000000000",1018,479479.2]
["2019-05-07T07:41:00.000000000","2019-05-07T14:41:00.000000000",1017,479907.30000000005]
["2019-05-07T07:41:00.000000000","2019-05-07T14:41:00.000000000",1020,2717398.0]
["2019-05-07T07:41:00.000000000","2019-05-07T14:41:00.000000000",1133,958.4469]
["2019-05-07T07:41:15.000000000","2019-05-07T14:41:15.000000000",1022,16.00184]
["2019-05-07T07:41:15.000000000","2019-05-07T14:41:15.000000000",1130,750380109.8016]
["2019-05-07T07:41:30.000000000","2019-05-07T14:41:30.000000000",1021,276.248]
["2019-05-07T07:41:30.000000000","2019-05-07T14:41:30.000000000",1016,478600.0]
["2019-05-07T07:41:45.000000000","2019-05-07T14:41:45.000000000",1019,33800.049999999996]
["2019-05-07T07:41:45.000000000","2019-05-07T14:41:45.000000000",1018,478422.9]
["2019-05-07T07:42:00.000000000","2019-05-07T14:42:00.000000000",1017,479984.39999999997]
["2019-05-07T07:42:00.000000000","2019-05-07T14:42:00.000000000",1020,2717398.0]
["2019-05-07T07:42:00.000000000","2019-05-07T14:42:00.000000000",1133,958.299]
["2019-05-07T07:42:15.000000000","2019-05-07T14:42:15.000000000",1022,17.91105]
["2019-05-07T07:42:15.000000000","2019-05-07T14:42:15.000000000",1130,750784186.8842]
["2019-05-07T07:42:30.000000000","2019-05-07T14:42:30.000000000",1021,276.5055]
["2019-05-07T07:42:30.000000000","2019-05-07T14:42:30.000000000",1016,478900.0]
["2019-05-07T07:42:45.000000000","2019-05-07T14:42:45.000000000",1019,33953.4]
["2019-05-07T07:42:45.000000000","2019-05-07T14:42:45.000000000",1018,480004.2]
["2019-05-07T07:43:00.000000000","2019-05-07T14:43:00.000000000",1017,481517.7]
["2019-05-07T07:43:00.000000000","2019-05-07T14:43:00.000000000",1020,2717398.0]
["2019-05-07T07:43:00.000000000","2019-05-07T14:43:00.000000000",1133,961.874]
["2019-05-07T07:43:15.000000000","2019-05-07T14:43:15.000000000",1022,19.818]
["2019-05-07T07:43:15.000000000","2019-05-07T14:43:15.000000000",1130,752593973.9522]
["2019-05-07T07:43:30.000000000","2019-05-07T14:43:30.000000000",1021,277.6576]
["2019-05-07T07:43:30.000000000","2019-05-07T14:43:30.000000000",1016,480700.0]
["2019-05-07T07:43:45.000000000","2019-05-07T14:43:45.000000000",1019,34300.049999999996]
["2019-05-07T07:43:45.000000000","2019-05-07T14:43:45.000000000",1018,480321.39999999997]
["2019-05-07T07:44:00.000000000","2019-05-07T14:44:00.000000000",1019,34353.44]
["2019-05-07T07:44:00.000000000","2019-05-07T14:44:00.000000000",1018,480579.2]
["2019-05-07T07:44:15.000000000","2019-05-07T14:44:15.000000000",1017,481352.10000000003]
["2019-05-07T07:44:15.000000000","2019-05-07T14:44:15.000000000",1020,2717399.0]
["2019-05-07T07:44:15.000000000","2019-05-07T14:44:15.000000000",1133,963.4604]
["2019-05-07T07:44:30.000000000","2019-05-07T14:44:30.000000000",1022,24.55107]
["2019-05-07T07:44:30.000000000","2019-05-07T14:44:30.000000000",1130,754530941.1734]
["2019-05-07T07:44:45.000000000","2019-05-07T14:44:45.000000000",1021,277.5889]
["2019-05-07T07:44:45.000000000","2019-05-07T14:44:45.000000000",1016,481100.0]
["2019-05-07T07:45:00.000000000","2019-05-07T14:45:00.000000000",1019,34753.450000000004]
["2019-05-07T07:45:00.000000000","2019-05-07T14:45:00.000000000",1018,482016.7]
["2019-05-07T07:45:15.000000000","2019-05-07T14:45:15.000000000",1017,480874.0]
["2019-05-07T07:45:15.000000000","2019-05-07T14:45:15.000000000",1020,2717399.0]
["2019-05-07T07:45:15.000000000","2019-05-07T14:45:15.000000000",1133,961.9532]
["2019-05-07T07:45:30.000000000","2019-05-07T14:45:30.000000000",1022,26.45805]
["2019-05-07T07:45:30.000000000","2019-05-07T14:45:30.000000000",1130,754440451.7867]
["2019-05-07T07:45:45.000000000","2019-05-07T14:45:45.000000000",1021,277.6444]
["2019-05-07T07:45:45.000000000","2019-05-07T14:45:45.000000000",1016,481300.0]
["2019-05-07T07:46:00.000000000","2019-05-07T14:46:00.000000000",1019,35153.48]
["2019-05-07T07:46:00.000000000","2019-05-07T14:46:00.000000000",1018,481050.0]
["2019-05-07T07:46:15.000000000","2019-05-07T14:46:15.000000000",1017,481119.8]
["2019-05-07T07:46:15.000000000","2019-05-07T14:46:15.000000000",1020,2717399.0]
["2019-05-07T07:46:15.000000000","2019-05-07T14:46:15.000000000",1133,961.4823]
["2019-05-07T07:46:30.000000000","2019-05-07T14:46:30.000000000",1022,28.85346]
["2019-05-07T07:46:30.000000000","2019-05-07T14:46:30.000000000",1130,754343712.3823]
["2019-05-07T07:46:45.000000000","2019-05-07T14:46:45.000000000",1021,277.5067]
["2019-05-07T07:46:45.000000000","2019-05-07T14:46:45.000000000",1016,481200.0]
["2019-05-07T07:47:00.000000000","2019-05-07T14:47:00.000000000",1019,35653.48]
["2019-05-07T07:47:00.000000000","2019-05-07T14:47:00.000000000",1018,482918.8]
["2019-05-07T07:47:15.000000000","2019-05-07T14:47:15.000000000",1017,481801.10000000003]
["2019-05-07T07:47:15.000000000","2019-05-07T14:47:15.000000000",1020,2717400.0]
["2019-05-07T07:47:15.000000000","2019-05-07T14:47:15.000000000",1133,964.5865]
["2019-05-07T07:47:30.000000000","2019-05-07T14:47:30.000000000",1022,29.32849]
["2019-05-07T07:47:30.000000000","2019-05-07T14:47:30.000000000",1130,755393721.6]
["2019-05-07T07:47:45.000000000","2019-05-07T14:47:45.000000000",1021,277.8153]
["2019-05-07T07:47:45.000000000","2019-05-07T14:47:45.000000000",1016,481600.0]
["2019-05-07T07:48:00.000000000","2019-05-07T14:48:00.000000000",1019,36214.36]
["2019-05-07T07:48:00.000000000","2019-05-07T14:48:00.000000000",1018,481212.10000000003]
["2019-05-07T07:48:15.000000000","2019-05-07T14:48:15.000000000",1019,36300.049999999996]
["2019-05-07T07:48:15.000000000","2019-05-07T14:48:15.000000000",1018,482377.1]
["2019-05-07T07:48:30.000000000","2019-05-07T14:48:30.000000000",1017,481984.39999999997]
["2019-05-07T07:48:30.000000000","2019-05-07T14:48:30.000000000",1020,2717400.0]
["2019-05-07T07:48:30.000000000","2019-05-07T14:48:30.000000000",1133,964.8844]
["2019-05-07T07:48:45.000000000","2019-05-07T14:48:45.000000000",1022,26.73557]
["2019-05-07T07:48:45.000000000","2019-05-07T14:48:45.000000000",1130,755466276.18]
["2019-05-07T07:49:00.000000000","2019-05-07T14:49:00.000000000",1021,278.3215]
["2019-05-07T07:49:00.000000000","2019-05-07T14:49:00.000000000",1016,481600.0]
["2019-05-07T07:49:15.000000000","2019-05-07T14:49:15.000000000",1019,36653.48]
["2019-05-07T07:49:15.000000000","2019-05-07T14:49:15.000000000",1018,481412.5]
["2019-05-07T07:49:30.000000000","2019-05-07T14:49:30.000000000",1017,481171.89999999997]
["2019-05-07T07:49:30.000000000","2019-05-07T14:49:30.000000000",1020,2717401.0]
["2019-05-07T07:49:30.000000000","2019-05-07T14:49:30.000000000",1133,963.5198]
["2019-05-07T07:49:45.000000000","2019-05-07T14:49:45.000000000",1022,25.00176]
["2019-05-07T07:49:45.000000000","2019-05-07T14:49:45.000000000",1130,754947802.3398]
["2019-05-07T07:50:00.000000000","2019-05-07T14:50:00.000000000",1021,277.7909]
["2019-05-07T07:50:00.000000000","2019-05-07T14:50:00.000000000",1016,481600.0]
["2019-05-07T07:50:15.000000000","2019-05-07T14:50:15.000000000",1019,36800.049999999996]
["2019-05-07T07:50:15.000000000","2019-05-07T14:50:15.000000000",1018,483027.10000000003]
["2019-05-07T07:50:30.000000000","2019-05-07T14:50:30.000000000",1017,481050.0]
["2019-05-07T07:50:30.000000000","2019-05-07T14:50:30.000000000",1020,2717401.0]
["2019-05-07T07:50:30.000000000","2019-05-07T14:50:30.000000000",1133,964.0875]
["2019-05-07T07:50:45.000000000","2019-05-07T14:50:45.000000000",1022,24.67539]
["2019-05-07T07:50:45.000000000","2019-05-07T14:50:45.000000000",1130,755146716.093]
["2019-05-07T07:51:00.000000000","2019-05-07T14:51:00.000000000",1021,277.9174]
["2019-05-07T07:51:00.000000000","2019-05-07T14:51:00.000000000",1016,481700.0]
["2019-05-07T07:51:15.000000000","2019-05-07T14:51:15.000000000",1019,37153.48]
["2019-05-07T07:51:15.000000000","2019-05-07T14:51:15.000000000",1018,482868.7]
["2019-05-07T07:51:30.000000000","2019-05-07T14:51:30.000000000",1017,481425.0]
["2019-05-07T07:51:30.000000000","2019-05-07T14:51:30.000000000",1020,2717401.0]
["2019-05-07T07:51:30.000000000","2019-05-07T14:51:30.000000000",1133,964.5083]
["2019-05-07T07:51:45.000000000","2019-05-07T14:51:45.000000000",1022,24.45785]
["2019-05-07T07:51:45.000000000","2019-05-07T14:51:45.000000000",1130,755188835.8085]
["2019-05-07T07:52:00.000000000","2019-05-07T14:52:00.000000000",1021,277.8464]
["2019-05-07T07:52:00.000000000","2019-05-07T14:52:00.000000000",1016,480200.0]
["2019-05-07T07:52:15.000000000","2019-05-07T14:52:15.000000000",1019,37557.200000000004]
["2019-05-07T07:52:15.000000000","2019-05-07T14:52:15.000000000",1018,480558.0]
["2019-05-07T07:52:30.000000000","2019-05-07T14:52:30.000000000",1019,37600.1]
["2019-05-07T07:52:30.000000000","2019-05-07T14:52:30.000000000",1018,480556.2]
["2019-05-07T07:52:45.000000000","2019-05-07T14:52:45.000000000",1017,481883.30000000005]
["2019-05-07T07:52:45.000000000","2019-05-07T14:52:45.000000000",1020,2717402.0]
["2019-05-07T07:52:45.000000000","2019-05-07T14:52:45.000000000",1133,962.5291]
["2019-05-07T07:53:00.000000000","2019-05-07T14:53:00.000000000",1022,22.18457]
["2019-05-07T07:53:00.000000000","2019-05-07T14:53:00.000000000",1130,754634220.2286]
["2019-05-07T07:53:15.000000000","2019-05-07T14:53:15.000000000",1021,277.6887]
["2019-05-07T07:53:15.000000000","2019-05-07T14:53:15.000000000",1016,481500.0]
["2019-05-07T07:53:30.000000000","2019-05-07T14:53:30.000000000",1019,37853.44]
["2019-05-07T07:53:30.000000000","2019-05-07T14:53:30.000000000",1018,480452.1]
["2019-05-07T07:53:45.000000000","2019-05-07T14:53:45.000000000",1017,481984.39999999997]
["2019-05-07T07:53:45.000000000","2019-05-07T14:53:45.000000000",1020,2717402.0]
["2019-05-07T07:53:45.000000000","2019-05-07T14:53:45.000000000",1133,962.4198]
["2019-05-07T07:54:00.000000000","2019-05-07T14:54:00.000000000",1022,20.16433]
["2019-05-07T07:54:00.000000000","2019-05-07T14:54:00.000000000",1130,755020363.0528]
["2019-05-07T07:54:15.000000000","2019-05-07T14:54:15.000000000",1021,277.5445]
["2019-05-07T07:54:15.000000000","2019-05-07T14:54:15.000000000",1016,481100.0]
["2019-05-07T07:54:30.000000000","2019-05-07T14:54:30.000000000",1019,38000.0]
["2019-05-07T07:54:30.000000000","2019-05-07T14:54:30.000000000",1018,480404.2]
["2019-05-07T07:54:45.000000000","2019-05-07T14:54:45.000000000",1017,480630.2]
["2019-05-07T07:54:45.000000000","2019-05-07T14:54:45.000000000",1020,2717402.0]
["2019-05-07T07:54:45.000000000","2019-05-07T14:54:45.000000000",1133,961.0573]
["2019-05-07T07:55:00.000000000","2019-05-07T14:55:00.000000000",1022,19.35853]
["2019-05-07T07:55:00.000000000","2019-05-07T14:55:00.000000000",1130,754489382.702]
["2019-05-07T07:55:15.000000000","2019-05-07T14:55:15.000000000",1021,277.6954]
["2019-05-07T07:55:15.000000000","2019-05-07T14:55:15.000000000",1016,481100.0]
["2019-05-07T07:55:30.000000000","2019-05-07T14:55:30.000000000",1019,38100.1]
["2019-05-07T07:55:30.000000000","2019-05-07T14:55:30.000000000",1018,482112.5]
["2019-05-07T07:55:45.000000000","2019-05-07T14:55:45.000000000",1017,481792.7]
["2019-05-07T07:55:45.000000000","2019-05-07T14:55:45.000000000",1020,2717403.0]
["2019-05-07T07:55:45.000000000","2019-05-07T14:55:45.000000000",1133,962.9677]
["2019-05-07T07:56:00.000000000","2019-05-07T14:56:00.000000000",1022,18.52155]
["2019-05-07T07:56:00.000000000","2019-05-07T14:56:00.000000000",1130,754199985.1932]
["2019-05-07T07:56:15.000000000","2019-05-07T14:56:15.000000000",1021,277.5489]
["2019-05-07T07:56:15.000000000","2019-05-07T14:56:15.000000000",1016,481100.0]
["2019-05-07T07:56:30.000000000","2019-05-07T14:56:30.000000000",1019,38200.200000000004]
["2019-05-07T07:56:30.000000000","2019-05-07T14:56:30.000000000",1018,480512.5]
["2019-05-07T07:56:45.000000000","2019-05-07T14:56:45.000000000",1017,481861.5]
["2019-05-07T07:56:45.000000000","2019-05-07T14:56:45.000000000",1020,2717403.0]
["2019-05-07T07:56:45.000000000","2019-05-07T14:56:45.000000000",1133,962.2407]
["2019-05-07T07:57:00.000000000","2019-05-07T14:57:00.000000000",1022,18.44833]
["2019-05-07T07:57:00.000000000","2019-05-07T14:57:00.000000000",1130,754248354.9666]
["2019-05-07T07:57:15.000000000","2019-05-07T14:57:15.000000000",1021,277.7088]
["2019-05-07T07:57:15.000000000","2019-05-07T14:57:15.000000000",1016,481000.0]
["2019-05-07T07:57:30.000000000","2019-05-07T14:57:30.000000000",1019,38400.149999999994]
["2019-05-07T07:57:30.000000000","2019-05-07T14:57:30.000000000",1018,480397.89999999997]
["2019-05-07T07:57:45.000000000","2019-05-07T14:57:45.000000000",1017,481984.39999999997]
["2019-05-07T07:57:45.000000000","2019-05-07T14:57:45.000000000",1020,2717403.0]
["2019-05-07T07:57:45.000000000","2019-05-07T14:57:45.000000000",1133,962.4594]
["2019-05-07T07:58:00.000000000","2019-05-07T14:58:00.000000000",1022,17.52923]
["2019-05-07T07:58:00.000000000","2019-05-07T14:58:00.000000000",1130,754194006.9066]
["2019-05-07T07:58:15.000000000","2019-05-07T14:58:15.000000000",1021,277.7309]
["2019-05-07T07:58:15.000000000","2019-05-07T14:58:15.000000000",1016,481000.0]
["2019-05-07T07:58:30.000000000","2019-05-07T14:58:30.000000000",1019,38500.0]
["2019-05-07T07:58:30.000000000","2019-05-07T14:58:30.000000000",1018,481970.8]
["2019-05-07T07:58:45.000000000","2019-05-07T14:58:45.000000000",1017,481984.39999999997]
["2019-05-07T07:58:45.000000000","2019-05-07T14:58:45.000000000",1020,2717403.0]
["2019-05-07T07:58:45.000000000","2019-05-07T14:58:45.000000000",1133,963.0344]
["2019-05-07T07:59:00.000000000","2019-05-07T14:59:00.000000000",1022,16.90543]
["2019-05-07T07:59:00.000000000","2019-05-07T14:59:00.000000000",1130,754513845.2397]
["2019-05-07T07:59:15.000000000","2019-05-07T14:59:15.000000000",1021,277.6866]
["2019-05-07T07:59:15.000000000","2019-05-07T14:59:15.000000000",1016,481200.0]
["2019-05-07T07:59:30.000000000","2019-05-07T14:59:30.000000000",1019,38500.0]
["2019-05-07T07:59:30.000000000","2019-05-07T14:59:30.000000000",1018,480397.89999999997]
["2019-05-07T07:59:45.000000000","2019-05-07T14:59:45.000000000",1017,481131.3]
["2019-05-07T07:59:45.000000000","2019-05-07T14:59:45.000000000",1020,2717403.0]
["2019-05-07T07:59:45.000000000","2019-05-07T14:59:45.000000000",1133,963.2563]
["2019-05-07T08:00:00.000000000","2019-05-07T15:00:00.000000000",1022,16.52582]
["2019-05-07T08:00:00.000000000","2019-05-07T15:00:00.000000000",1130,754767107.1993]
["2019-05-07T08:00:15.000000000","2019-05-07T15:00:15.000000000",1021,277.7065]
["2019-05-07T08:00:15.000000000","2019-05-07T15:00:15.000000000",1016,481100.0]
["2019-05-07T08:00:30.000000000","2019-05-07T15:00:30.000000000",1019,38500.0]
["2019-05-07T08:00:30.000000000","2019-05-07T15:00:30.000000000",1018,481881.3]
["2019-05-07T08:00:45.000000000","2019-05-07T15:00:45.000000000",1017,481984.39999999997]
["2019-05-07T08:00:45.000000000","2019-05-07T15:00:45.000000000",1020,2717404.0]
["2019-05-07T08:00:45.000000000","2019-05-07T15:00:45.000000000",1133,963.049]
["2019-05-07T08:01:00.000000000","2019-05-07T15:01:00.000000000",1022,15.73104]
["2019-05-07T08:01:00.000000000","2019-05-07T15:01:00.000000000",1130,754749721.8264]
["2019-05-07T08:01:15.000000000","2019-05-07T15:01:15.000000000",1021,277.3558]
["2019-05-07T08:01:15.000000000","2019-05-07T15:01:15.000000000",1016,480500.0]
["2019-05-07T08:01:30.000000000","2019-05-07T15:01:30.000000000",1019,38500.0]
["2019-05-07T08:01:30.000000000","2019-05-07T15:01:30.000000000",1018,480829.2]
["2019-05-07T08:01:45.000000000","2019-05-07T15:01:45.000000000",1017,481980.2]
["2019-05-07T08:01:45.000000000","2019-05-07T15:01:45.000000000",1020,2717404.0]
["2019-05-07T08:01:45.000000000","2019-05-07T15:01:45.000000000",1133,962.4177]
["2019-05-07T08:02:00.000000000","2019-05-07T15:02:00.000000000",1022,15.2315]
["2019-05-07T08:02:00.000000000","2019-05-07T15:02:00.000000000",1130,754128251.5316]
["2019-05-07T08:02:15.000000000","2019-05-07T15:02:15.000000000",1021,277.3136]
["2019-05-07T08:02:15.000000000","2019-05-07T15:02:15.000000000",1016,479500.0]
["2019-05-07T08:02:30.000000000","2019-05-07T15:02:30.000000000",1019,38600.1]
["2019-05-07T08:02:30.000000000","2019-05-07T15:02:30.000000000",1018,481183.3]
["2019-05-07T08:02:45.000000000","2019-05-07T15:02:45.000000000",1017,479984.39999999997]
["2019-05-07T08:02:45.000000000","2019-05-07T15:02:45.000000000",1020,2717404.0]
["2019-05-07T08:02:45.000000000","2019-05-07T15:02:45.000000000",1133,961.0636]
["2019-05-07T08:03:00.000000000","2019-05-07T15:03:00.000000000",1022,14.68096]
["2019-05-07T08:03:00.000000000","2019-05-07T15:03:00.000000000",1130,751944002.1964]
["2019-05-07T08:03:15.000000000","2019-05-07T15:03:15.000000000",1021,276.5721]
["2019-05-07T08:03:15.000000000","2019-05-07T15:03:15.000000000",1016,479500.0]
["2019-05-07T08:03:30.000000000","2019-05-07T15:03:30.000000000",1019,38600.1]
["2019-05-07T08:03:30.000000000","2019-05-07T15:03:30.000000000",1018,479283.3]
["2019-05-07T08:03:45.000000000","2019-05-07T15:03:45.000000000",1017,479984.39999999997]
["2019-05-07T08:03:45.000000000","2019-05-07T15:03:45.000000000",1020,2717404.0]
["2019-05-07T08:03:45.000000000","2019-05-07T15:03:45.000000000",1133,960.2927]
["2019-05-07T08:04:00.000000000","2019-05-07T15:04:00.000000000",1022,13.95283]
["2019-05-07T08:04:00.000000000","2019-05-07T15:04:00.000000000",1130,751968458.8324]
["2019-05-07T08:04:15.000000000","2019-05-07T15:04:15.000000000",1021,276.5099]
["2019-05-07T08:04:15.000000000","2019-05-07T15:04:15.000000000",1016,479300.0]
["2019-05-07T08:04:30.000000000","2019-05-07T15:04:30.000000000",1019,38600.1]
["2019-05-07T08:04:30.000000000","2019-05-07T15:04:30.000000000",1018,480100.0]
["2019-05-07T08:04:45.000000000","2019-05-07T15:04:45.000000000",1017,479984.39999999997]
["2019-05-07T08:04:45.000000000","2019-05-07T15:04:45.000000000",1020,2717404.0]
["2019-05-07T08:04:45.000000000","2019-05-07T15:04:45.000000000",1133,958.8448]
["2019-05-07T08:05:00.000000000","2019-05-07T15:05:00.000000000",1022,13.70419]
["2019-05-07T08:05:00.000000000","2019-05-07T15:05:00.000000000",1130,751328781.9308]
["2019-05-07T08:05:15.000000000","2019-05-07T15:05:15.000000000",1021,276.49]
["2019-05-07T08:05:15.000000000","2019-05-07T15:05:15.000000000",1016,479800.0]
["2019-05-07T08:05:30.000000000","2019-05-07T15:05:30.000000000",1019,38600.1]
["2019-05-07T08:05:30.000000000","2019-05-07T15:05:30.000000000",1018,479218.8]
["2019-05-07T08:05:45.000000000","2019-05-07T15:05:45.000000000",1017,479984.39999999997]
["2019-05-07T08:05:45.000000000","2019-05-07T15:05:45.000000000",1020,2717404.0]
["2019-05-07T08:05:45.000000000","2019-05-07T15:05:45.000000000",1133,960.1594]
["2019-05-07T08:06:00.000000000","2019-05-07T15:06:00.000000000",1022,13.15358]
["2019-05-07T08:06:00.000000000","2019-05-07T15:06:00.000000000",1130,751425249.7728]
["2019-05-07T08:06:15.000000000","2019-05-07T15:06:15.000000000",1021,276.612]
["2019-05-07T08:06:15.000000000","2019-05-07T15:06:15.000000000",1016,479600.0]
["2019-05-07T08:06:30.000000000","2019-05-07T15:06:30.000000000",1019,38700.200000000004]
["2019-05-07T08:06:30.000000000","2019-05-07T15:06:30.000000000",1018,481077.1]
["2019-05-07T08:06:45.000000000","2019-05-07T15:06:45.000000000",1017,480251.0]
["2019-05-07T08:06:45.000000000","2019-05-07T15:06:45.000000000",1020,2717405.0]
["2019-05-07T08:06:45.000000000","2019-05-07T15:06:45.000000000",1133,961.826]
["2019-05-07T08:07:00.000000000","2019-05-07T15:07:00.000000000",1022,13.087]
["2019-05-07T08:07:00.000000000","2019-05-07T15:07:00.000000000",1130,752674445.634]
["2019-05-07T08:07:15.000000000","2019-05-07T15:07:15.000000000",1021,277.0694]
["2019-05-07T08:07:15.000000000","2019-05-07T15:07:15.000000000",1016,480000.0]
["2019-05-07T08:07:30.000000000","2019-05-07T15:07:30.000000000",1019,38700.200000000004]
["2019-05-07T08:07:30.000000000","2019-05-07T15:07:30.000000000",1018,480645.8]
["2019-05-07T08:07:45.000000000","2019-05-07T15:07:45.000000000",1017,480251.0]
["2019-05-07T08:07:45.000000000","2019-05-07T15:07:45.000000000",1020,2717405.0]
["2019-05-07T08:07:45.000000000","2019-05-07T15:07:45.000000000",1133,961.5718]
["2019-05-07T08:08:00.000000000","2019-05-07T15:08:00.000000000",1022,13.53761]
["2019-05-07T08:08:00.000000000","2019-05-07T15:08:00.000000000",1130,753344014.226]
["2019-05-07T08:08:15.000000000","2019-05-07T15:08:15.000000000",1021,277.3224]
["2019-05-07T08:08:15.000000000","2019-05-07T15:08:15.000000000",1016,480100.0]
["2019-05-07T08:08:30.000000000","2019-05-07T15:08:30.000000000",1019,38700.200000000004]
["2019-05-07T08:08:30.000000000","2019-05-07T15:08:30.000000000",1018,480483.3]
["2019-05-07T08:08:45.000000000","2019-05-07T15:08:45.000000000",1017,481984.39999999997]
["2019-05-07T08:08:45.000000000","2019-05-07T15:08:45.000000000",1020,2717405.0]
["2019-05-07T08:08:45.000000000","2019-05-07T15:08:45.000000000",1133,963.3136]
["2019-05-07T08:09:00.000000000","2019-05-07T15:09:00.000000000",1022,13.58428]
["2019-05-07T08:09:00.000000000","2019-05-07T15:09:00.000000000",1130,753241296.317]
["2019-05-07T08:09:15.000000000","2019-05-07T15:09:15.000000000",1021,277.2796]
["2019-05-07T08:09:15.000000000","2019-05-07T15:09:15.000000000",1130,753480971.438]
["2019-05-07T08:09:30.000000000","2019-05-07T15:09:30.000000000",1021,277.1626]
["2019-05-07T08:09:30.000000000","2019-05-07T15:09:30.000000000",1016,480000.0]
["2019-05-07T08:09:45.000000000","2019-05-07T15:09:45.000000000",1019,38800.049999999996]
["2019-05-07T08:09:45.000000000","2019-05-07T15:09:45.000000000",1018,480062.5]
["2019-05-07T08:10:00.000000000","2019-05-07T15:10:00.000000000",1017,481984.39999999997]
["2019-05-07T08:10:00.000000000","2019-05-07T15:10:00.000000000",1020,2717405.0]
["2019-05-07T08:10:00.000000000","2019-05-07T15:10:00.000000000",1133,962.0698]
["2019-05-07T08:10:15.000000000","2019-05-07T15:10:15.000000000",1022,14.21917]
["2019-05-07T08:10:15.000000000","2019-05-07T15:10:15.000000000",1130,754502172.237]
["2019-05-07T08:10:30.000000000","2019-05-07T15:10:30.000000000",1021,277.4423]
["2019-05-07T08:10:30.000000000","2019-05-07T15:10:30.000000000",1016,480500.0]
["2019-05-07T08:10:45.000000000","2019-05-07T15:10:45.000000000",1019,38953.4]
["2019-05-07T08:10:45.000000000","2019-05-07T15:10:45.000000000",1018,481283.3]
["2019-05-07T08:11:00.000000000","2019-05-07T15:11:00.000000000",1017,481984.39999999997]
["2019-05-07T08:11:00.000000000","2019-05-07T15:11:00.000000000",1020,2717405.0]
["2019-05-07T08:11:00.000000000","2019-05-07T15:11:00.000000000",1133,963.6427]
["2019-05-07T08:11:15.000000000","2019-05-07T15:11:15.000000000",1022,15.26482]
["2019-05-07T08:11:15.000000000","2019-05-07T15:11:15.000000000",1130,753651901.8144]
["2019-05-07T08:11:30.000000000","2019-05-07T15:11:30.000000000",1021,277.1759]
["2019-05-07T08:11:30.000000000","2019-05-07T15:11:30.000000000",1016,480500.0]
["2019-05-07T08:11:45.000000000","2019-05-07T15:11:45.000000000",1019,39000.0]
["2019-05-07T08:11:45.000000000","2019-05-07T15:11:45.000000000",1018,481477.10000000003]
["2019-05-07T08:12:00.000000000","2019-05-07T15:12:00.000000000",1017,481727.10000000003]
["2019-05-07T08:12:00.000000000","2019-05-07T15:12:00.000000000",1020,2717406.0]
["2019-05-07T08:12:00.000000000","2019-05-07T15:12:00.000000000",1133,963.5354]
["2019-05-07T08:12:15.000000000","2019-05-07T15:12:15.000000000",1022,16.40819]
["2019-05-07T08:12:15.000000000","2019-05-07T15:12:15.000000000",1130,753748641.468]
["2019-05-07T08:12:30.000000000","2019-05-07T15:12:30.000000000",1021,277.2226]
["2019-05-07T08:12:30.000000000","2019-05-07T15:12:30.000000000",1016,480600.0]
["2019-05-07T08:12:45.000000000","2019-05-07T15:12:45.000000000",1019,39100.1]
["2019-05-07T08:12:45.000000000","2019-05-07T15:12:45.000000000",1018,481889.6]
["2019-05-07T08:13:00.000000000","2019-05-07T15:13:00.000000000",1017,481940.60000000003]
["2019-05-07T08:13:00.000000000","2019-05-07T15:13:00.000000000",1020,2717406.0]
["2019-05-07T08:13:00.000000000","2019-05-07T15:13:00.000000000",1133,962.701]
["2019-05-07T08:13:15.000000000","2019-05-07T15:13:15.000000000",1022,18.01318]
["2019-05-07T08:13:15.000000000","2019-05-07T15:13:15.000000000",1130,754013860.2936]
["2019-05-07T08:13:30.000000000","2019-05-07T15:13:30.000000000",1021,277.3091]
["2019-05-07T08:13:30.000000000","2019-05-07T15:13:30.000000000",1016,480600.0]
["2019-05-07T08:13:45.000000000","2019-05-07T15:13:45.000000000",1019,39153.48]
["2019-05-07T08:13:45.000000000","2019-05-07T15:13:45.000000000",1018,481210.39999999997]
["2019-05-07T08:14:00.000000000","2019-05-07T15:14:00.000000000",1017,481635.4]
["2019-05-07T08:14:00.000000000","2019-05-07T15:14:00.000000000",1020,2717406.0]
["2019-05-07T08:14:00.000000000","2019-05-07T15:14:00.000000000",1133,963.2979]
["2019-05-07T08:14:15.000000000","2019-05-07T15:14:15.000000000",1022,19.98011]
["2019-05-07T08:14:15.000000000","2019-05-07T15:14:15.000000000",1130,753465216.0222]
["2019-05-07T08:14:30.000000000","2019-05-07T15:14:30.000000000",1021,277.0562]
["2019-05-07T08:14:30.000000000","2019-05-07T15:14:30.000000000",1016,480800.0]
["2019-05-07T08:14:45.000000000","2019-05-07T15:14:45.000000000",1019,39506.79]
["2019-05-07T08:14:45.000000000","2019-05-07T15:14:45.000000000",1018,481722.89999999997]
["2019-05-07T08:15:00.000000000","2019-05-07T15:15:00.000000000",1017,481984.39999999997]
["2019-05-07T08:15:00.000000000","2019-05-07T15:15:00.000000000",1020,2717406.0]
["2019-05-07T08:15:00.000000000","2019-05-07T15:15:00.000000000",1133,962.5282]
["2019-05-07T08:15:15.000000000","2019-05-07T15:15:15.000000000",1022,20.95465]
["2019-05-07T08:15:15.000000000","2019-05-07T15:15:15.000000000",1130,754285329.153]
["2019-05-07T08:15:30.000000000","2019-05-07T15:15:30.000000000",1021,277.338]
["2019-05-07T08:15:30.000000000","2019-05-07T15:15:30.000000000",1016,480800.0]
["2019-05-07T08:15:45.000000000","2019-05-07T15:15:45.000000000",1019,39800.049999999996]
["2019-05-07T08:15:45.000000000","2019-05-07T15:15:45.000000000",1018,481658.3]
["2019-05-07T08:16:00.000000000","2019-05-07T15:16:00.000000000",1017,481984.39999999997]
["2019-05-07T08:16:00.000000000","2019-05-07T15:16:00.000000000",1020,2717407.0]
["2019-05-07T08:16:00.000000000","2019-05-07T15:16:00.000000000",1133,963.449]
["2019-05-07T08:16:15.000000000","2019-05-07T15:16:15.000000000",1022,21.28767]
["2019-05-07T08:16:15.000000000","2019-05-07T15:16:15.000000000",1130,753839136.7584]
["2019-05-07T08:16:30.000000000","2019-05-07T15:16:30.000000000",1021,276.9894]
["2019-05-07T08:16:30.000000000","2019-05-07T15:16:30.000000000",1016,479900.0]
["2019-05-07T08:16:45.000000000","2019-05-07T15:16:45.000000000",1019,40000.0]
["2019-05-07T08:16:45.000000000","2019-05-07T15:16:45.000000000",1018,481691.7]
["2019-05-07T08:17:00.000000000","2019-05-07T15:17:00.000000000",1017,481961.5]
["2019-05-07T08:17:00.000000000","2019-05-07T15:17:00.000000000",1020,2717407.0]
["2019-05-07T08:17:00.000000000","2019-05-07T15:17:00.000000000",1133,963.699]
["2019-05-07T08:17:15.000000000","2019-05-07T15:17:15.000000000",1022,20.97242]
["2019-05-07T08:17:15.000000000","2019-05-07T15:17:15.000000000",1130,754080714.2407]
["2019-05-07T08:17:30.000000000","2019-05-07T15:17:30.000000000",1021,277.227]
["2019-05-07T08:17:30.000000000","2019-05-07T15:17:30.000000000",1016,480900.0]
["2019-05-07T08:17:45.000000000","2019-05-07T15:17:45.000000000",1019,40300.049999999996]
["2019-05-07T08:17:45.000000000","2019-05-07T15:17:45.000000000",1018,481666.7]
["2019-05-07T08:18:00.000000000","2019-05-07T15:18:00.000000000",1017,481984.39999999997]
["2019-05-07T08:18:00.000000000","2019-05-07T15:18:00.000000000",1020,2717407.0]
["2019-05-07T08:18:00.000000000","2019-05-07T15:18:00.000000000",1133,963.6552]
["2019-05-07T08:18:15.000000000","2019-05-07T15:18:15.000000000",1022,21.28767]
["2019-05-07T08:18:15.000000000","2019-05-07T15:18:15.000000000",1130,753616037.6437]
["2019-05-07T08:18:30.000000000","2019-05-07T15:18:30.000000000",1021,277.278]
["2019-05-07T08:18:30.000000000","2019-05-07T15:18:30.000000000",1016,480900.0]
["2019-05-07T08:18:45.000000000","2019-05-07T15:18:45.000000000",1019,40453.4]
["2019-05-07T08:18:45.000000000","2019-05-07T15:18:45.000000000",1018,480547.9]
["2019-05-07T08:19:00.000000000","2019-05-07T15:19:00.000000000",1017,481876.0]
["2019-05-07T08:19:00.000000000","2019-05-07T15:19:00.000000000",1020,2717408.0]
["2019-05-07T08:19:00.000000000","2019-05-07T15:19:00.000000000",1133,963.1447]
["2019-05-07T08:19:15.000000000","2019-05-07T15:19:15.000000000",1022,20.52397]
["2019-05-07T08:19:15.000000000","2019-05-07T15:19:15.000000000",1130,754623658.1184]
["2019-05-07T08:19:30.000000000","2019-05-07T15:19:30.000000000",1021,277.409]
["2019-05-07T08:19:30.000000000","2019-05-07T15:19:30.000000000",1016,480900.0]
["2019-05-07T08:19:45.000000000","2019-05-07T15:19:45.000000000",1019,40700.200000000004]
["2019-05-07T08:19:45.000000000","2019-05-07T15:19:45.000000000",1018,481381.7]
["2019-05-07T08:20:00.000000000","2019-05-07T15:20:00.000000000",1017,481924.0]
["2019-05-07T08:20:00.000000000","2019-05-07T15:20:00.000000000",1020,2717408.0]
["2019-05-07T08:20:00.000000000","2019-05-07T15:20:00.000000000",1133,963.2969]
["2019-05-07T08:20:15.000000000","2019-05-07T15:20:15.000000000",1022,20.15545]
["2019-05-07T08:20:15.000000000","2019-05-07T15:20:15.000000000",1130,753248377.9296]
["2019-05-07T08:20:30.000000000","2019-05-07T15:20:30.000000000",1021,277.1115]
["2019-05-07T08:20:30.000000000","2019-05-07T15:20:30.000000000",1016,481100.0]
["2019-05-07T08:20:45.000000000","2019-05-07T15:20:45.000000000",1019,40953.4]
["2019-05-07T08:20:45.000000000","2019-05-07T15:20:45.000000000",1018,481616.69999999995]
["2019-05-07T08:21:00.000000000","2019-05-07T15:21:00.000000000",1017,481982.3]
["2019-05-07T08:21:00.000000000","2019-05-07T15:21:00.000000000",1020,2717408.0]
["2019-05-07T08:21:00.000000000","2019-05-07T15:21:00.000000000",1133,963.7344]
["2019-05-07T08:21:15.000000000","2019-05-07T15:21:15.000000000",1022,21.75388]
["2019-05-07T08:21:15.000000000","2019-05-07T15:21:15.000000000",1130,753483705.4624]
["2019-05-07T08:21:30.000000000","2019-05-07T15:21:30.000000000",1021,277.156]
["2019-05-07T08:21:30.000000000","2019-05-07T15:21:30.000000000",1016,480700.0]
["2019-05-07T08:21:45.000000000","2019-05-07T15:21:45.000000000",1019,41253.450000000004]
["2019-05-07T08:21:45.000000000","2019-05-07T15:21:45.000000000",1018,481854.2]
["2019-05-07T08:22:00.000000000","2019-05-07T15:22:00.000000000",1017,481878.10000000003]
["2019-05-07T08:22:00.000000000","2019-05-07T15:22:00.000000000",1020,2717409.0]
["2019-05-07T08:22:00.000000000","2019-05-07T15:22:00.000000000",1133,962.3948]
["2019-05-07T08:22:15.000000000","2019-05-07T15:22:15.000000000",1022,20.99242]
["2019-05-07T08:22:15.000000000","2019-05-07T15:22:15.000000000",1130,753905996.3604]
["2019-05-07T08:22:30.000000000","2019-05-07T15:22:30.000000000",1021,277.1404]
["2019-05-07T08:22:30.000000000","2019-05-07T15:22:30.000000000",1016,480500.0]
["2019-05-07T08:22:45.000000000","2019-05-07T15:22:45.000000000",1019,41453.4]
["2019-05-07T08:22:45.000000000","2019-05-07T15:22:45.000000000",1018,481727.10000000003]
["2019-05-07T08:23:00.000000000","2019-05-07T15:23:00.000000000",1017,481984.39999999997]
["2019-05-07T08:23:00.000000000","2019-05-07T15:23:00.000000000",1020,2717409.0]
["2019-05-07T08:23:00.000000000","2019-05-07T15:23:00.000000000",1133,963.8407]
["2019-05-07T08:23:15.000000000","2019-05-07T15:23:15.000000000",1022,20.19321]
["2019-05-07T08:23:15.000000000","2019-05-07T15:23:15.000000000",1130,753556265.8221]
["2019-05-07T08:23:30.000000000","2019-05-07T15:23:30.000000000",1021,277.287]
["2019-05-07T08:23:30.000000000","2019-05-07T15:23:30.000000000",1016,481000.0]
["2019-05-07T08:23:45.000000000","2019-05-07T15:23:45.000000000",1019,41700.200000000004]
["2019-05-07T08:23:45.000000000","2019-05-07T15:23:45.000000000",1018,481589.60000000003]
["2019-05-07T08:24:00.000000000","2019-05-07T15:24:00.000000000",1017,481659.4]
["2019-05-07T08:24:00.000000000","2019-05-07T15:24:00.000000000",1020,2717409.0]
["2019-05-07T08:24:00.000000000","2019-05-07T15:24:00.000000000",1133,963.2469]
["2019-05-07T08:24:15.000000000","2019-05-07T15:24:15.000000000",1022,20.93689]
["2019-05-07T08:24:15.000000000","2019-05-07T15:24:15.000000000",1130,753803550.0411]
["2019-05-07T08:24:30.000000000","2019-05-07T15:24:30.000000000",1021,277.1649]
["2019-05-07T08:24:30.000000000","2019-05-07T15:24:30.000000000",1016,480900.0]
["2019-05-07T08:24:45.000000000","2019-05-07T15:24:45.000000000",1019,42000.0]
["2019-05-07T08:24:45.000000000","2019-05-07T15:24:45.000000000",1018,480047.9]
["2019-05-07T08:25:00.000000000","2019-05-07T15:25:00.000000000",1017,481164.60000000003]
["2019-05-07T08:25:00.000000000","2019-05-07T15:25:00.000000000",1020,2717409.0]
["2019-05-07T08:25:00.000000000","2019-05-07T15:25:00.000000000",1133,961.2875]
["2019-05-07T08:25:15.000000000","2019-05-07T15:25:15.000000000",1022,21.41644]
["2019-05-07T08:25:15.000000000","2019-05-07T15:25:15.000000000",1130,754503832.255]
["2019-05-07T08:25:30.000000000","2019-05-07T15:25:30.000000000",1021,277.4956]
["2019-05-07T08:25:30.000000000","2019-05-07T15:25:30.000000000",1016,480900.0]
["2019-05-07T08:25:45.000000000","2019-05-07T15:25:45.000000000",1019,42253.450000000004]
["2019-05-07T08:25:45.000000000","2019-05-07T15:25:45.000000000",1018,480479.2]
["2019-05-07T08:26:00.000000000","2019-05-07T15:26:00.000000000",1017,481361.5]
["2019-05-07T08:26:00.000000000","2019-05-07T15:26:00.000000000",1020,2717410.0]
["2019-05-07T08:26:00.000000000","2019-05-07T15:26:00.000000000",1133,961.9011]
["2019-05-07T08:26:15.000000000","2019-05-07T15:26:15.000000000",1022,20.40634]
["2019-05-07T08:26:15.000000000","2019-05-07T15:26:15.000000000",1130,754738888.22]
["2019-05-07T08:26:30.000000000","2019-05-07T15:26:30.000000000",1021,277.5577]
["2019-05-07T08:26:30.000000000","2019-05-07T15:26:30.000000000",1016,481000.0]
["2019-05-07T08:26:45.000000000","2019-05-07T15:26:45.000000000",1019,42400.149999999994]
["2019-05-07T08:26:45.000000000","2019-05-07T15:26:45.000000000",1018,480314.6]
["2019-05-07T08:27:00.000000000","2019-05-07T15:27:00.000000000",1017,481009.4]
["2019-05-07T08:27:00.000000000","2019-05-07T15:27:00.000000000",1020,2717410.0]
["2019-05-07T08:27:00.000000000","2019-05-07T15:27:00.000000000",1133,961.3136]
["2019-05-07T08:27:15.000000000","2019-05-07T15:27:15.000000000",1022,19.84692]
["2019-05-07T08:27:15.000000000","2019-05-07T15:27:15.000000000",1130,754323124.49]
["2019-05-07T08:27:30.000000000","2019-05-07T15:27:30.000000000",1021,277.4113]
["2019-05-07T08:27:30.000000000","2019-05-07T15:27:30.000000000",1016,480900.0]
["2019-05-07T08:27:45.000000000","2019-05-07T15:27:45.000000000",1019,42600.1]
["2019-05-07T08:27:45.000000000","2019-05-07T15:27:45.000000000",1018,480641.7]
["2019-05-07T08:28:00.000000000","2019-05-07T15:28:00.000000000",1017,481755.2]
["2019-05-07T08:28:00.000000000","2019-05-07T15:28:00.000000000",1020,2717410.0]
["2019-05-07T08:28:00.000000000","2019-05-07T15:28:00.000000000",1133,962.3677]
["2019-05-07T08:28:15.000000000","2019-05-07T15:28:15.000000000",1022,18.47048]
["2019-05-07T08:28:15.000000000","2019-05-07T15:28:15.000000000",1130,754877747.871]
["2019-05-07T08:28:30.000000000","2019-05-07T15:28:30.000000000",1021,277.6599]
["2019-05-07T08:28:30.000000000","2019-05-07T15:28:30.000000000",1016,480700.0]
["2019-05-07T08:28:45.000000000","2019-05-07T15:28:45.000000000",1019,42700.200000000004]
["2019-05-07T08:28:45.000000000","2019-05-07T15:28:45.000000000",1018,480183.3]
["2019-05-07T08:29:00.000000000","2019-05-07T15:29:00.000000000",1017,481984.39999999997]
["2019-05-07T08:29:00.000000000","2019-05-07T15:29:00.000000000",1020,2717411.0]
["2019-05-07T08:29:00.000000000","2019-05-07T15:29:00.000000000",1133,962.2365]
["2019-05-07T08:29:15.000000000","2019-05-07T15:29:15.000000000",1022,17.09629]
["2019-05-07T08:29:15.000000000","2019-05-07T15:29:15.000000000",1130,754709002.6999]
["2019-05-07T08:29:30.000000000","2019-05-07T15:29:30.000000000",1021,277.6221]
["2019-05-07T08:29:30.000000000","2019-05-07T15:29:30.000000000",1016,481200.0]
["2019-05-07T08:29:45.000000000","2019-05-07T15:29:45.000000000",1019,42746.78999999999]
["2019-05-07T08:29:45.000000000","2019-05-07T15:29:45.000000000",1018,480250.0]
["2019-05-07T08:30:00.000000000","2019-05-07T15:30:00.000000000",1017,481984.39999999997]
["2019-05-07T08:30:00.000000000","2019-05-07T15:30:00.000000000",1020,2717411.0]
["2019-05-07T08:30:00.000000000","2019-05-07T15:30:00.000000000",1133,962.4177]
["2019-05-07T08:30:15.000000000","2019-05-07T15:30:15.000000000",1022,15.75764]
["2019-05-07T08:30:15.000000000","2019-05-07T15:30:15.000000000",1130,753991334.4548]
["2019-05-07T08:30:30.000000000","2019-05-07T15:30:30.000000000",1021,277.6045]
["2019-05-07T08:30:30.000000000","2019-05-07T15:30:30.000000000",1016,481300.0]
["2019-05-07T08:30:45.000000000","2019-05-07T15:30:45.000000000",1019,42800.049999999996]
["2019-05-07T08:30:45.000000000","2019-05-07T15:30:45.000000000",1018,480202.1]
["2019-05-07T08:31:00.000000000","2019-05-07T15:31:00.000000000",1017,481726.0]
["2019-05-07T08:31:00.000000000","2019-05-07T15:31:00.000000000",1020,2717411.0]
["2019-05-07T08:31:00.000000000","2019-05-07T15:31:00.000000000",1133,962.8052]
["2019-05-07T08:31:15.000000000","2019-05-07T15:31:15.000000000",1022,15.38693]
["2019-05-07T08:31:15.000000000","2019-05-07T15:31:15.000000000",1130,753339971.0381]
["2019-05-07T08:31:30.000000000","2019-05-07T15:31:30.000000000",1021,277.2892]
["2019-05-07T08:31:30.000000000","2019-05-07T15:31:30.000000000",1016,480800.0]
["2019-05-07T08:31:45.000000000","2019-05-07T15:31:45.000000000",1019,42900.149999999994]
["2019-05-07T08:31:45.000000000","2019-05-07T15:31:45.000000000",1018,481760.4]
["2019-05-07T08:32:00.000000000","2019-05-07T15:32:00.000000000",1017,481984.39999999997]
["2019-05-07T08:32:00.000000000","2019-05-07T15:32:00.000000000",1020,2717411.0]
["2019-05-07T08:32:00.000000000","2019-05-07T15:32:00.000000000",1133,962.7157]
["2019-05-07T08:32:15.000000000","2019-05-07T15:32:15.000000000",1022,16.2572]
["2019-05-07T08:32:15.000000000","2019-05-07T15:32:15.000000000",1130,754196227.2442]
["2019-05-07T08:32:30.000000000","2019-05-07T15:32:30.000000000",1021,277.7153]
["2019-05-07T08:32:30.000000000","2019-05-07T15:32:30.000000000",1016,481100.0]
["2019-05-07T08:32:45.000000000","2019-05-07T15:32:45.000000000",1019,43000.0]
["2019-05-07T08:32:45.000000000","2019-05-07T15:32:45.000000000",1018,480125.0]
["2019-05-07T08:33:00.000000000","2019-05-07T15:33:00.000000000",1017,481984.39999999997]
["2019-05-07T08:33:00.000000000","2019-05-07T15:33:00.000000000",1020,2717411.0]
["2019-05-07T08:33:00.000000000","2019-05-07T15:33:00.000000000",1133,962.0865]
["2019-05-07T08:33:15.000000000","2019-05-07T15:33:15.000000000",1022,17.64689]
["2019-05-07T08:33:15.000000000","2019-05-07T15:33:15.000000000",1130,754697323.818]
["2019-05-07T08:33:30.000000000","2019-05-07T15:33:30.000000000",1021,277.6289]
["2019-05-07T08:33:30.000000000","2019-05-07T15:33:30.000000000",1016,481200.0]
["2019-05-07T08:33:45.000000000","2019-05-07T15:33:45.000000000",1019,43106.77]
["2019-05-07T08:33:45.000000000","2019-05-07T15:33:45.000000000",1018,480683.3]
["2019-05-07T08:34:00.000000000","2019-05-07T15:34:00.000000000",1017,481496.89999999997]
["2019-05-07T08:34:00.000000000","2019-05-07T15:34:00.000000000",1020,2717412.0]
["2019-05-07T08:34:00.000000000","2019-05-07T15:34:00.000000000",1133,962.0636]
["2019-05-07T08:34:15.000000000","2019-05-07T15:34:15.000000000",1022,18.09752]
["2019-05-07T08:34:15.000000000","2019-05-07T15:34:15.000000000",1130,754510365.8724]
["2019-05-07T08:34:30.000000000","2019-05-07T15:34:30.000000000",1021,277.7953]
["2019-05-07T08:34:30.000000000","2019-05-07T15:34:30.000000000",1016,481300.0]
["2019-05-07T08:34:45.000000000","2019-05-07T15:34:45.000000000",1019,43300.049999999996]
["2019-05-07T08:34:45.000000000","2019-05-07T15:34:45.000000000",1018,480294.6]
["2019-05-07T08:35:00.000000000","2019-05-07T15:35:00.000000000",1019,43300.049999999996]
["2019-05-07T08:35:00.000000000","2019-05-07T15:35:00.000000000",1018,481404.2]
["2019-05-07T08:35:15.000000000","2019-05-07T15:35:15.000000000",1017,481951.0]
["2019-05-07T08:35:15.000000000","2019-05-07T15:35:15.000000000",1020,2717412.0]
["2019-05-07T08:35:15.000000000","2019-05-07T15:35:15.000000000",1133,962.7323]
["2019-05-07T08:35:30.000000000","2019-05-07T15:35:30.000000000",1022,20.05335]
["2019-05-07T08:35:30.000000000","2019-05-07T15:35:30.000000000",1130,754552485.7584]
["2019-05-07T08:35:45.000000000","2019-05-07T15:35:45.000000000",1021,277.6888]
["2019-05-07T08:35:45.000000000","2019-05-07T15:35:45.000000000",1016,480900.0]
["2019-05-07T08:36:00.000000000","2019-05-07T15:36:00.000000000",1019,43453.4]
["2019-05-07T08:36:00.000000000","2019-05-07T15:36:00.000000000",1018,480122.9]
["2019-05-07T08:36:15.000000000","2019-05-07T15:36:15.000000000",1017,480603.1]
["2019-05-07T08:36:15.000000000","2019-05-07T15:36:15.000000000",1020,2717412.0]
["2019-05-07T08:36:15.000000000","2019-05-07T15:36:15.000000000",1133,961.3093]
["2019-05-07T08:36:30.000000000","2019-05-07T15:36:30.000000000",1022,21.50746]
["2019-05-07T08:36:30.000000000","2019-05-07T15:36:30.000000000",1130,754347321.1524]
["2019-05-07T08:36:45.000000000","2019-05-07T15:36:45.000000000",1021,277.6888]
["2019-05-07T08:36:45.000000000","2019-05-07T15:36:45.000000000",1016,481100.0]
["2019-05-07T08:37:00.000000000","2019-05-07T15:37:00.000000000",1019,43653.48]
["2019-05-07T08:37:00.000000000","2019-05-07T15:37:00.000000000",1018,480731.3]
["2019-05-07T08:37:15.000000000","2019-05-07T15:37:15.000000000",1017,481892.7]
["2019-05-07T08:37:15.000000000","2019-05-07T15:37:15.000000000",1020,2717413.0]
["2019-05-07T08:37:15.000000000","2019-05-07T15:37:15.000000000",1133,962.5594]
["2019-05-07T08:37:30.000000000","2019-05-07T15:37:30.000000000",1022,23.36786]
["2019-05-07T08:37:30.000000000","2019-05-07T15:37:30.000000000",1130,754800048.0146]
["2019-05-07T08:37:45.000000000","2019-05-07T15:37:45.000000000",1021,277.7287]
["2019-05-07T08:37:45.000000000","2019-05-07T15:37:45.000000000",1016,481000.0]
["2019-05-07T08:38:00.000000000","2019-05-07T15:38:00.000000000",1019,43953.4]
["2019-05-07T08:38:00.000000000","2019-05-07T15:38:00.000000000",1018,480589.60000000003]
["2019-05-07T08:38:15.000000000","2019-05-07T15:38:15.000000000",1017,481794.8]
["2019-05-07T08:38:15.000000000","2019-05-07T15:38:15.000000000",1020,2717413.0]
["2019-05-07T08:38:15.000000000","2019-05-07T15:38:15.000000000",1133,962.199]
["2019-05-07T08:38:30.000000000","2019-05-07T15:38:30.000000000",1022,27.68348]
["2019-05-07T08:38:30.000000000","2019-05-07T15:38:30.000000000",1130,754124499.1428]
["2019-05-07T08:38:45.000000000","2019-05-07T15:38:45.000000000",1021,277.7975]
["2019-05-07T08:38:45.000000000","2019-05-07T15:38:45.000000000",1016,481800.0]
["2019-05-07T08:39:00.000000000","2019-05-07T15:39:00.000000000",1019,44306.840000000004]
["2019-05-07T08:39:00.000000000","2019-05-07T15:39:00.000000000",1018,483039.60000000003]
["2019-05-07T08:39:15.000000000","2019-05-07T15:39:15.000000000",1017,481726.0]
["2019-05-07T08:39:15.000000000","2019-05-07T15:39:15.000000000",1020,2717413.0]
["2019-05-07T08:39:15.000000000","2019-05-07T15:39:15.000000000",1133,963.3468]
["2019-05-07T08:39:30.000000000","2019-05-07T15:39:30.000000000",1022,36.11948]
["2019-05-07T08:39:30.000000000","2019-05-07T15:39:30.000000000",1130,755644891.7163]
["2019-05-07T08:39:45.000000000","2019-05-07T15:39:45.000000000",1021,278.2838]
["2019-05-07T08:39:45.000000000","2019-05-07T15:39:45.000000000",1016,481600.0]
["2019-05-07T08:40:00.000000000","2019-05-07T15:40:00.000000000",1019,45006.79]
["2019-05-07T08:40:00.000000000","2019-05-07T15:40:00.000000000",1018,483220.8]
["2019-05-07T08:40:15.000000000","2019-05-07T15:40:15.000000000",1017,481562.5]
["2019-05-07T08:40:15.000000000","2019-05-07T15:40:15.000000000",1020,2717414.0]
["2019-05-07T08:40:15.000000000","2019-05-07T15:40:15.000000000",1133,964.6125]
["2019-05-07T08:40:30.000000000","2019-05-07T15:40:30.000000000",1022,39.62937]
["2019-05-07T08:40:30.000000000","2019-05-07T15:40:30.000000000",1130,755265003.5728]
["2019-05-07T08:40:45.000000000","2019-05-07T15:40:45.000000000",1021,278.0662]
["2019-05-07T08:40:45.000000000","2019-05-07T15:40:45.000000000",1016,482200.0]
["2019-05-07T08:41:00.000000000","2019-05-07T15:41:00.000000000",1019,45714.36]
["2019-05-07T08:41:00.000000000","2019-05-07T15:41:00.000000000",1018,483604.89999999997]
["2019-05-07T08:41:15.000000000","2019-05-07T15:41:15.000000000",1017,483606.3]
["2019-05-07T08:41:15.000000000","2019-05-07T15:41:15.000000000",1020,2717414.0]
["2019-05-07T08:41:15.000000000","2019-05-07T15:41:15.000000000",1133,967.0021]
["2019-05-07T08:41:30.000000000","2019-05-07T15:41:30.000000000",1022,40.58165]
["2019-05-07T08:41:30.000000000","2019-05-07T15:41:30.000000000",1130,755922617.7608]
["2019-05-07T08:41:45.000000000","2019-05-07T15:41:45.000000000",1021,278.397]
["2019-05-07T08:41:45.000000000","2019-05-07T15:41:45.000000000",1016,482400.0]
["2019-05-07T08:42:00.000000000","2019-05-07T15:42:00.000000000",1019,46300.049999999996]
["2019-05-07T08:42:00.000000000","2019-05-07T15:42:00.000000000",1018,483475.0]
["2019-05-07T08:42:15.000000000","2019-05-07T15:42:15.000000000",1017,483624.0]
["2019-05-07T08:42:15.000000000","2019-05-07T15:42:15.000000000",1020,2717415.0]
["2019-05-07T08:42:15.000000000","2019-05-07T15:42:15.000000000",1133,966.9532]
["2019-05-07T08:42:30.000000000","2019-05-07T15:42:30.000000000",1022,39.47389]
["2019-05-07T08:42:30.000000000","2019-05-07T15:42:30.000000000",1130,755530772.9535]
["2019-05-07T08:42:45.000000000","2019-05-07T15:42:45.000000000",1021,278.0617]
["2019-05-07T08:42:45.000000000","2019-05-07T15:42:45.000000000",1016,482200.0]
["2019-05-07T08:43:00.000000000","2019-05-07T15:43:00.000000000",1019,47106.77]
["2019-05-07T08:43:00.000000000","2019-05-07T15:43:00.000000000",1018,483343.8]
["2019-05-07T08:43:15.000000000","2019-05-07T15:43:15.000000000",1017,483537.89999999997]
["2019-05-07T08:43:15.000000000","2019-05-07T15:43:15.000000000",1020,2717415.0]
["2019-05-07T08:43:30.000000000","2019-05-07T15:43:30.000000000",1017,481656.3]
["2019-05-07T08:43:30.000000000","2019-05-07T15:43:30.000000000",1020,2717416.0]
["2019-05-07T08:43:30.000000000","2019-05-07T15:43:30.000000000",1133,963.0605]
["2019-05-07T08:43:45.000000000","2019-05-07T15:43:45.000000000",1022,39.10313]
["2019-05-07T08:43:45.000000000","2019-05-07T15:43:45.000000000",1130,755398441.0856]
["2019-05-07T08:44:00.000000000","2019-05-07T15:44:00.000000000",1021,278.2082]
["2019-05-07T08:44:00.000000000","2019-05-07T15:44:00.000000000",1016,481700.0]
["2019-05-07T08:44:15.000000000","2019-05-07T15:44:15.000000000",1019,47906.689999999995]
["2019-05-07T08:44:15.000000000","2019-05-07T15:44:15.000000000",1018,481781.3]
["2019-05-07T08:44:30.000000000","2019-05-07T15:44:30.000000000",1017,483505.2]
["2019-05-07T08:44:30.000000000","2019-05-07T15:44:30.000000000",1020,2717416.0]
["2019-05-07T08:44:30.000000000","2019-05-07T15:44:30.000000000",1133,966.2656]
["2019-05-07T08:44:45.000000000","2019-05-07T15:44:45.000000000",1022,39.49614]
["2019-05-07T08:44:45.000000000","2019-05-07T15:44:45.000000000",1130,754933762.9496]
["2019-05-07T08:45:00.000000000","2019-05-07T15:45:00.000000000",1021,278.0462]
["2019-05-07T08:45:00.000000000","2019-05-07T15:45:00.000000000",1016,482200.0]
["2019-05-07T08:45:15.000000000","2019-05-07T15:45:15.000000000",1019,48606.77]
["2019-05-07T08:45:15.000000000","2019-05-07T15:45:15.000000000",1018,481600.0]
["2019-05-07T08:45:30.000000000","2019-05-07T15:45:30.000000000",1017,481456.2]
["2019-05-07T08:45:30.000000000","2019-05-07T15:45:30.000000000",1020,2717417.0]
["2019-05-07T08:45:30.000000000","2019-05-07T15:45:30.000000000",1133,962.4229]
["2019-05-07T08:45:45.000000000","2019-05-07T15:45:45.000000000",1022,40.28424]
["2019-05-07T08:45:45.000000000","2019-05-07T15:45:45.000000000",1130,754523439.054]
["2019-05-07T08:46:00.000000000","2019-05-07T15:46:00.000000000",1021,277.8797]
["2019-05-07T08:46:00.000000000","2019-05-07T15:46:00.000000000",1016,481200.0]
["2019-05-07T08:46:15.000000000","2019-05-07T15:46:15.000000000",1019,49206.740000000005]
["2019-05-07T08:46:15.000000000","2019-05-07T15:46:15.000000000",1018,480891.7]
["2019-05-07T08:46:30.000000000","2019-05-07T15:46:30.000000000",1017,481528.1]
["2019-05-07T08:46:30.000000000","2019-05-07T15:46:30.000000000",1020,2717417.0]
["2019-05-07T08:46:30.000000000","2019-05-07T15:46:30.000000000",1133,962.151]
["2019-05-07T08:46:45.000000000","2019-05-07T15:46:45.000000000",1022,40.32864]
["2019-05-07T08:46:45.000000000","2019-05-07T15:46:45.000000000",1130,754789202.4366]
["2019-05-07T08:47:00.000000000","2019-05-07T15:47:00.000000000",1021,277.6422]
["2019-05-07T08:47:00.000000000","2019-05-07T15:47:00.000000000",1016,481500.0]
["2019-05-07T08:47:15.000000000","2019-05-07T15:47:15.000000000",1019,49806.840000000004]
["2019-05-07T08:47:15.000000000","2019-05-07T15:47:15.000000000",1018,480993.7]
["2019-05-07T08:47:30.000000000","2019-05-07T15:47:30.000000000",1017,481924.0]
["2019-05-07T08:47:30.000000000","2019-05-07T15:47:30.000000000",1020,2717418.0]
["2019-05-07T08:47:30.000000000","2019-05-07T15:47:30.000000000",1133,962.8928]
["2019-05-07T08:47:45.000000000","2019-05-07T15:47:45.000000000",1022,44.74646]
["2019-05-07T08:47:45.000000000","2019-05-07T15:47:45.000000000",1130,754789480.1964]
["2019-05-07T08:48:00.000000000","2019-05-07T15:48:00.000000000",1021,277.9286]
["2019-05-07T08:48:00.000000000","2019-05-07T15:48:00.000000000",1016,481700.0]
["2019-05-07T08:48:15.000000000","2019-05-07T15:48:15.000000000",1019,50506.79]
["2019-05-07T08:48:15.000000000","2019-05-07T15:48:15.000000000",1018,480966.7]
["2019-05-07T08:48:30.000000000","2019-05-07T15:48:30.000000000",1017,481591.7]
["2019-05-07T08:48:30.000000000","2019-05-07T15:48:30.000000000",1020,2717418.0]
["2019-05-07T08:48:30.000000000","2019-05-07T15:48:30.000000000",1133,962.6271]
["2019-05-07T08:48:45.000000000","2019-05-07T15:48:45.000000000",1022,42.93047]
["2019-05-07T08:48:45.000000000","2019-05-07T15:48:45.000000000",1130,755024808.5952]
["2019-05-07T08:49:00.000000000","2019-05-07T15:49:00.000000000",1021,277.6688]
["2019-05-07T08:49:00.000000000","2019-05-07T15:49:00.000000000",1016,481500.0]
["2019-05-07T08:49:15.000000000","2019-05-07T15:49:15.000000000",1019,51120.1]
["2019-05-07T08:49:15.000000000","2019-05-07T15:49:15.000000000",1018,481552.1]
["2019-05-07T08:49:30.000000000","2019-05-07T15:49:30.000000000",1017,481717.69999999995]
["2019-05-07T08:49:30.000000000","2019-05-07T15:49:30.000000000",1020,2717419.0]
["2019-05-07T08:49:30.000000000","2019-05-07T15:49:30.000000000",1133,964.2906]
["2019-05-07T08:49:45.000000000","2019-05-07T15:49:45.000000000",1022,48.06758]
["2019-05-07T08:49:45.000000000","2019-05-07T15:49:45.000000000",1130,755302534.9215]
["2019-05-07T08:50:00.000000000","2019-05-07T15:50:00.000000000",1021,277.9085]
["2019-05-07T08:50:00.000000000","2019-05-07T15:50:00.000000000",1016,481400.0]
["2019-05-07T08:50:15.000000000","2019-05-07T15:50:15.000000000",1019,52206.740000000005]
["2019-05-07T08:50:15.000000000","2019-05-07T15:50:15.000000000",1018,483104.2]
["2019-05-07T08:50:30.000000000","2019-05-07T15:50:30.000000000",1017,481984.39999999997]
["2019-05-07T08:50:30.000000000","2019-05-07T15:50:30.000000000",1020,2717420.0]
["2019-05-07T08:50:30.000000000","2019-05-07T15:50:30.000000000",1133,965.0698]
["2019-05-07T08:50:45.000000000","2019-05-07T15:50:45.000000000",1022,51.05571]
["2019-05-07T08:50:45.000000000","2019-05-07T15:50:45.000000000",1130,755773198.272]
["2019-05-07T08:51:00.000000000","2019-05-07T15:51:00.000000000",1021,277.9263]
["2019-05-07T08:51:00.000000000","2019-05-07T15:51:00.000000000",1016,481800.0]
["2019-05-07T08:51:15.000000000","2019-05-07T15:51:15.000000000",1019,53106.77]
["2019-05-07T08:51:15.000000000","2019-05-07T15:51:15.000000000",1018,482554.19999999995]
["2019-05-07T08:51:30.000000000","2019-05-07T15:51:30.000000000",1017,481961.5]
["2019-05-07T08:51:30.000000000","2019-05-07T15:51:30.000000000",1020,2717421.0]
["2019-05-07T08:51:30.000000000","2019-05-07T15:51:30.000000000",1133,963.6032]
["2019-05-07T08:51:45.000000000","2019-05-07T15:51:45.000000000",1022,43.86064]
["2019-05-07T08:51:45.000000000","2019-05-07T15:51:45.000000000",1130,755562332.7819]
["2019-05-07T08:52:00.000000000","2019-05-07T15:52:00.000000000",1021,277.8708]
["2019-05-07T08:52:00.000000000","2019-05-07T15:52:00.000000000",1016,481700.0]
["2019-05-07T08:52:15.000000000","2019-05-07T15:52:15.000000000",1019,53753.450000000004]
["2019-05-07T08:52:15.000000000","2019-05-07T15:52:15.000000000",1018,480772.89999999997]
["2019-05-07T08:52:30.000000000","2019-05-07T15:52:30.000000000",1017,481578.10000000003]
["2019-05-07T08:52:30.000000000","2019-05-07T15:52:30.000000000",1020,2717421.0]
["2019-05-07T08:52:30.000000000","2019-05-07T15:52:30.000000000",1133,962.1427]
["2019-05-07T08:52:45.000000000","2019-05-07T15:52:45.000000000",1022,44.822]
["2019-05-07T08:52:45.000000000","2019-05-07T15:52:45.000000000",1130,754687866.7041]
["2019-05-07T08:53:00.000000000","2019-05-07T15:53:00.000000000",1021,277.6155]
["2019-05-07T08:53:00.000000000","2019-05-07T15:53:00.000000000",1016,481300.0]
["2019-05-07T08:53:15.000000000","2019-05-07T15:53:15.000000000",1019,54353.44]
["2019-05-07T08:53:15.000000000","2019-05-07T15:53:15.000000000",1018,480825.0]
["2019-05-07T08:53:30.000000000","2019-05-07T15:53:30.000000000",1017,481800.0]
["2019-05-07T08:53:30.000000000","2019-05-07T15:53:30.000000000",1020,2717422.0]
["2019-05-07T08:53:30.000000000","2019-05-07T15:53:30.000000000",1133,964.4063]
["2019-05-07T08:53:45.000000000","2019-05-07T15:53:45.000000000",1022,47.13068]
["2019-05-07T08:53:45.000000000","2019-05-07T15:53:45.000000000",1130,755544675.8406]
["2019-05-07T08:54:00.000000000","2019-05-07T15:54:00.000000000",1021,277.7553]
["2019-05-07T08:54:00.000000000","2019-05-07T15:54:00.000000000",1016,481400.0]
["2019-05-07T08:54:15.000000000","2019-05-07T15:54:15.000000000",1019,55153.48]
["2019-05-07T08:54:15.000000000","2019-05-07T15:54:15.000000000",1018,480489.6]
["2019-05-07T08:54:30.000000000","2019-05-07T15:54:30.000000000",1017,481984.39999999997]
["2019-05-07T08:54:30.000000000","2019-05-07T15:54:30.000000000",1020,2717423.0]
["2019-05-07T08:54:30.000000000","2019-05-07T15:54:30.000000000",1133,962.6198]
["2019-05-07T08:54:45.000000000","2019-05-07T15:54:45.000000000",1022,48.75125]
["2019-05-07T08:54:45.000000000","2019-05-07T15:54:45.000000000",1130,754923479.2378]
["2019-05-07T08:55:00.000000000","2019-05-07T15:55:00.000000000",1021,277.6221]
["2019-05-07T08:55:00.000000000","2019-05-07T15:55:00.000000000",1016,481000.0]
["2019-05-07T08:55:15.000000000","2019-05-07T15:55:15.000000000",1019,56106.77]
["2019-05-07T08:55:15.000000000","2019-05-07T15:55:15.000000000",1018,480643.7]
["2019-05-07T08:55:30.000000000","2019-05-07T15:55:30.000000000",1017,481844.80000000005]
["2019-05-07T08:55:30.000000000","2019-05-07T15:55:30.000000000",1020,2717423.0]
["2019-05-07T08:55:30.000000000","2019-05-07T15:55:30.000000000",1133,962.5865]
["2019-05-07T08:55:45.000000000","2019-05-07T15:55:45.000000000",1022,49.51716]
["2019-05-07T08:55:45.000000000","2019-05-07T15:55:45.000000000",1130,755074296.2143]
["2019-05-07T08:56:00.000000000","2019-05-07T15:56:00.000000000",1021,277.6133]
["2019-05-07T08:56:00.000000000","2019-05-07T15:56:00.000000000",1016,480800.0]
["2019-05-07T08:56:15.000000000","2019-05-07T15:56:15.000000000",1019,56853.44]
["2019-05-07T08:56:15.000000000","2019-05-07T15:56:15.000000000",1018,480689.6]
["2019-05-07T08:56:30.000000000","2019-05-07T15:56:30.000000000",1017,481740.6]
["2019-05-07T08:56:30.000000000","2019-05-07T15:56:30.000000000",1020,2717424.0]
["2019-05-07T08:56:30.000000000","2019-05-07T15:56:30.000000000",1133,962.476]
["2019-05-07T08:56:45.000000000","2019-05-07T15:56:45.000000000",1022,47.18396]
["2019-05-07T08:56:45.000000000","2019-05-07T15:56:45.000000000",1130,755116965.8928]
["2019-05-07T08:57:00.000000000","2019-05-07T15:57:00.000000000",1021,277.7554]
["2019-05-07T08:57:00.000000000","2019-05-07T15:57:00.000000000",1016,480800.0]
["2019-05-07T08:57:15.000000000","2019-05-07T15:57:15.000000000",1019,57606.77]
["2019-05-07T08:57:15.000000000","2019-05-07T15:57:15.000000000",1018,480270.8]
["2019-05-07T08:57:30.000000000","2019-05-07T15:57:30.000000000",1017,481552.1]
["2019-05-07T08:57:30.000000000","2019-05-07T15:57:30.000000000",1020,2717424.0]
["2019-05-07T08:57:30.000000000","2019-05-07T15:57:30.000000000",1133,961.8417]
["2019-05-07T08:57:45.000000000","2019-05-07T15:57:45.000000000",1022,44.19807]
["2019-05-07T08:57:45.000000000","2019-05-07T15:57:45.000000000",1130,754272390.5136]
["2019-05-07T08:58:00.000000000","2019-05-07T15:58:00.000000000",1021,277.332]
["2019-05-07T08:58:00.000000000","2019-05-07T15:58:00.000000000",1130,753628910.1]
["2019-05-07T08:58:15.000000000","2019-05-07T15:58:15.000000000",1021,277.3492]
["2019-05-07T08:58:15.000000000","2019-05-07T15:58:15.000000000",1016,480700.0]
["2019-05-07T08:58:30.000000000","2019-05-07T15:58:30.000000000",1019,58357.25]
["2019-05-07T08:58:30.000000000","2019-05-07T15:58:30.000000000",1018,480375.0]
["2019-05-07T08:58:45.000000000","2019-05-07T15:58:45.000000000",1017,481708.3]
["2019-05-07T08:58:45.000000000","2019-05-07T15:58:45.000000000",1020,2717425.0]
["2019-05-07T08:58:45.000000000","2019-05-07T15:58:45.000000000",1133,962.0145]
["2019-05-07T08:59:00.000000000","2019-05-07T15:59:00.000000000",1022,43.06148]
["2019-05-07T08:59:00.000000000","2019-05-07T15:59:00.000000000",1130,753542767.7275]
["2019-05-07T08:59:15.000000000","2019-05-07T15:59:15.000000000",1021,277.2226]
["2019-05-07T08:59:15.000000000","2019-05-07T15:59:15.000000000",1016,480800.0]
["2019-05-07T08:59:30.000000000","2019-05-07T15:59:30.000000000",1019,58753.450000000004]
["2019-05-07T08:59:30.000000000","2019-05-07T15:59:30.000000000",1018,480114.6]
["2019-05-07T08:59:45.000000000","2019-05-07T15:59:45.000000000",1017,481590.6]
["2019-05-07T08:59:45.000000000","2019-05-07T15:59:45.000000000",1020,2717426.0]
["2019-05-07T08:59:45.000000000","2019-05-07T15:59:45.000000000",1133,962.6177]
["2019-05-07T09:00:00.000000000","2019-05-07T16:00:00.000000000",1022,43.11916]
["2019-05-07T09:00:00.000000000","2019-05-07T16:00:00.000000000",1130,753778102.3768]
["2019-05-07T09:00:15.000000000","2019-05-07T16:00:15.000000000",1021,277.2368]
["2019-05-07T09:00:15.000000000","2019-05-07T16:00:15.000000000",1130,753370488.4768]
["2019-05-07T09:00:30.000000000","2019-05-07T16:00:30.000000000",1021,277.4645]
["2019-05-07T09:00:30.000000000","2019-05-07T16:00:30.000000000",1016,480600.0]
["2019-05-07T09:00:45.000000000","2019-05-07T16:00:45.000000000",1019,59353.44]
["2019-05-07T09:00:45.000000000","2019-05-07T16:00:45.000000000",1018,481847.89999999997]
["2019-05-07T09:01:00.000000000","2019-05-07T16:01:00.000000000",1017,481729.2]
["2019-05-07T09:01:00.000000000","2019-05-07T16:01:00.000000000",1020,2717426.0]
["2019-05-07T09:01:00.000000000","2019-05-07T16:01:00.000000000",1133,963.6355]
["2019-05-07T09:01:15.000000000","2019-05-07T16:01:15.000000000",1022,41.39199]
["2019-05-07T09:01:15.000000000","2019-05-07T16:01:15.000000000",1130,753331901.0276]
["2019-05-07T09:01:30.000000000","2019-05-07T16:01:30.000000000",1021,277.3468]
["2019-05-07T09:01:30.000000000","2019-05-07T16:01:30.000000000",1016,480600.0]
["2019-05-07T09:01:45.000000000","2019-05-07T16:01:45.000000000",1019,59753.450000000004]
["2019-05-07T09:01:45.000000000","2019-05-07T16:01:45.000000000",1018,481539.60000000003]
["2019-05-07T09:02:00.000000000","2019-05-07T16:02:00.000000000",1017,481754.2]
["2019-05-07T09:02:00.000000000","2019-05-07T16:02:00.000000000",1020,2717427.0]
["2019-05-07T09:02:00.000000000","2019-05-07T16:02:00.000000000",1133,963.6396]
["2019-05-07T09:02:15.000000000","2019-05-07T16:02:15.000000000",1022,44.89739]
["2019-05-07T09:02:15.000000000","2019-05-07T16:02:15.000000000",1130,753398483.469]
["2019-05-07T09:02:30.000000000","2019-05-07T16:02:30.000000000",1021,277.4623]
["2019-05-07T09:02:30.000000000","2019-05-07T16:02:30.000000000",1016,480800.0]
["2019-05-07T09:02:45.000000000","2019-05-07T16:02:45.000000000",1019,60306.840000000004]
["2019-05-07T09:02:45.000000000","2019-05-07T16:02:45.000000000",1018,481900.0]
["2019-05-07T09:03:00.000000000","2019-05-07T16:03:00.000000000",1017,481622.9]
["2019-05-07T09:03:00.000000000","2019-05-07T16:03:00.000000000",1020,2717428.0]
["2019-05-07T09:03:00.000000000","2019-05-07T16:03:00.000000000",1133,962.1229]
["2019-05-07T09:03:15.000000000","2019-05-07T16:03:15.000000000",1022,44.83302]
["2019-05-07T09:03:15.000000000","2019-05-07T16:03:15.000000000",1130,753797135.6608]
["2019-05-07T09:03:30.000000000","2019-05-07T16:03:30.000000000",1021,277.4557]
["2019-05-07T09:03:30.000000000","2019-05-07T16:03:30.000000000",1016,480700.0]
["2019-05-07T09:03:45.000000000","2019-05-07T16:03:45.000000000",1019,60853.44]
["2019-05-07T09:03:45.000000000","2019-05-07T16:03:45.000000000",1018,481733.3]
["2019-05-07T09:04:00.000000000","2019-05-07T16:04:00.000000000",1017,481907.30000000005]
["2019-05-07T09:04:00.000000000","2019-05-07T16:04:00.000000000",1020,2717428.0]
["2019-05-07T09:04:00.000000000","2019-05-07T16:04:00.000000000",1133,963.7031]
["2019-05-07T09:04:15.000000000","2019-05-07T16:04:15.000000000",1022,47.50811]
["2019-05-07T09:04:15.000000000","2019-05-07T16:04:15.000000000",1130,753392782.3744]
["2019-05-07T09:04:30.000000000","2019-05-07T16:04:30.000000000",1021,277.5128]
["2019-05-07T09:04:30.000000000","2019-05-07T16:04:30.000000000",1016,480900.0]
["2019-05-07T09:04:45.000000000","2019-05-07T16:04:45.000000000",1019,61300.049999999996]
["2019-05-07T09:04:45.000000000","2019-05-07T16:04:45.000000000",1018,481370.8]
["2019-05-07T09:05:00.000000000","2019-05-07T16:05:00.000000000",1017,481670.8]
["2019-05-07T09:05:00.000000000","2019-05-07T16:05:00.000000000",1020,2717429.0]
["2019-05-07T09:05:00.000000000","2019-05-07T16:05:00.000000000",1133,962.2]
["2019-05-07T09:05:15.000000000","2019-05-07T16:05:15.000000000",1022,49.03769]
["2019-05-07T09:05:15.000000000","2019-05-07T16:05:15.000000000",1130,754213451.4343]
["2019-05-07T09:05:30.000000000","2019-05-07T16:05:30.000000000",1021,277.6554]
["2019-05-07T09:05:30.000000000","2019-05-07T16:05:30.000000000",1016,480900.0]
["2019-05-07T09:05:45.000000000","2019-05-07T16:05:45.000000000",1019,62760.12]
["2019-05-07T09:05:45.000000000","2019-05-07T16:05:45.000000000",1018,480466.7]
["2019-05-07T09:06:00.000000000","2019-05-07T16:06:00.000000000",1017,481439.6]
["2019-05-07T09:06:00.000000000","2019-05-07T16:06:00.000000000",1020,2717430.0]
["2019-05-07T09:06:00.000000000","2019-05-07T16:06:00.000000000",1133,962.7458]
["2019-05-07T09:06:15.000000000","2019-05-07T16:06:15.000000000",1022,47.66574]
["2019-05-07T09:06:15.000000000","2019-05-07T16:06:15.000000000",1130,753248497.845]
["2019-05-07T09:06:30.000000000","2019-05-07T16:06:30.000000000",1021,277.1848]
["2019-05-07T09:06:30.000000000","2019-05-07T16:06:30.000000000",1016,481000.0]
["2019-05-07T09:06:45.000000000","2019-05-07T16:06:45.000000000",1019,62440.07]
["2019-05-07T09:06:45.000000000","2019-05-07T16:06:45.000000000",1018,481254.2]
["2019-05-07T09:07:00.000000000","2019-05-07T16:07:00.000000000",1017,481804.19999999995]
["2019-05-07T09:07:00.000000000","2019-05-07T16:07:00.000000000",1020,2717430.0]
["2019-05-07T09:07:00.000000000","2019-05-07T16:07:00.000000000",1133,962.2896]
["2019-05-07T09:07:15.000000000","2019-05-07T16:07:15.000000000",1022,44.32013]
["2019-05-07T09:07:15.000000000","2019-05-07T16:07:15.000000000",1130,753610736.8457]
["2019-05-07T09:07:30.000000000","2019-05-07T16:07:30.000000000",1021,277.3203]
["2019-05-07T09:07:30.000000000","2019-05-07T16:07:30.000000000",1016,480500.0]
["2019-05-07T09:07:45.000000000","2019-05-07T16:07:45.000000000",1019,58526.84]
["2019-05-07T09:07:45.000000000","2019-05-07T16:07:45.000000000",1018,481533.3]
["2019-05-07T09:08:00.000000000","2019-05-07T16:08:00.000000000",1017,481984.39999999997]
["2019-05-07T09:08:00.000000000","2019-05-07T16:08:00.000000000",1020,2717431.0]
["2019-05-07T09:08:00.000000000","2019-05-07T16:08:00.000000000",1133,963.6906]
["2019-05-07T09:08:15.000000000","2019-05-07T16:08:15.000000000",1022,43.19457]
["2019-05-07T09:08:15.000000000","2019-05-07T16:08:15.000000000",1130,753513996.3021]
["2019-05-07T09:08:30.000000000","2019-05-07T16:08:30.000000000",1021,277.4313]
["2019-05-07T09:08:30.000000000","2019-05-07T16:08:30.000000000",1016,480400.0]
["2019-05-07T09:08:45.000000000","2019-05-07T16:08:45.000000000",1019,56533.380000000005]
["2019-05-07T09:08:45.000000000","2019-05-07T16:08:45.000000000",1018,481910.39999999997]
["2019-05-07T09:09:00.000000000","2019-05-07T16:09:00.000000000",1017,481333.3]
["2019-05-07T09:09:00.000000000","2019-05-07T16:09:00.000000000",1020,2717432.0]
["2019-05-07T09:09:00.000000000","2019-05-07T16:09:00.000000000",1133,963.0958]
["2019-05-07T09:09:15.000000000","2019-05-07T16:09:15.000000000",1022,42.54198]
["2019-05-07T09:09:15.000000000","2019-05-07T16:09:15.000000000",1130,754153957.084]
["2019-05-07T09:09:30.000000000","2019-05-07T16:09:30.000000000",1021,277.7509]
["2019-05-07T09:09:30.000000000","2019-05-07T16:09:30.000000000",1016,481000.0]
["2019-05-07T09:09:45.000000000","2019-05-07T16:09:45.000000000",1019,55246.78999999999]
["2019-05-07T09:09:45.000000000","2019-05-07T16:09:45.000000000",1018,480095.8]
["2019-05-07T09:10:00.000000000","2019-05-07T16:10:00.000000000",1017,481377.1]
["2019-05-07T09:10:00.000000000","2019-05-07T16:10:00.000000000",1020,2717432.0]
["2019-05-07T09:10:00.000000000","2019-05-07T16:10:00.000000000",1133,961.3938]
["2019-05-07T09:10:15.000000000","2019-05-07T16:10:15.000000000",1022,43.16356]
["2019-05-07T09:10:15.000000000","2019-05-07T16:10:15.000000000",1130,753966997.7624]
["2019-05-07T09:10:30.000000000","2019-05-07T16:10:30.000000000",1021,277.6333]
["2019-05-07T09:10:30.000000000","2019-05-07T16:10:30.000000000",1016,481100.0]
["2019-05-07T09:10:45.000000000","2019-05-07T16:10:45.000000000",1019,55000.0]
["2019-05-07T09:10:45.000000000","2019-05-07T16:10:45.000000000",1018,480241.69999999995]
["2019-05-07T09:11:00.000000000","2019-05-07T16:11:00.000000000",1017,481536.5]
["2019-05-07T09:11:00.000000000","2019-05-07T16:11:00.000000000",1020,2717433.0]
["2019-05-07T09:11:00.000000000","2019-05-07T16:11:00.000000000",1133,962.9782]
["2019-05-07T09:11:15.000000000","2019-05-07T16:11:15.000000000",1022,43.85181]
["2019-05-07T09:11:15.000000000","2019-05-07T16:11:15.000000000",1130,754003145.3337]
["2019-05-07T09:11:30.000000000","2019-05-07T16:11:30.000000000",1021,277.6533]
["2019-05-07T09:11:30.000000000","2019-05-07T16:11:30.000000000",1016,481300.0]
["2019-05-07T09:11:45.000000000","2019-05-07T16:11:45.000000000",1019,55000.0]
["2019-05-07T09:11:45.000000000","2019-05-07T16:11:45.000000000",1018,480418.8]
["2019-05-07T09:12:00.000000000","2019-05-07T16:12:00.000000000",1017,481984.39999999997]
["2019-05-07T09:12:00.000000000","2019-05-07T16:12:00.000000000",1020,2717433.0]
["2019-05-07T09:12:00.000000000","2019-05-07T16:12:00.000000000",1133,962.3615]
["2019-05-07T09:12:15.000000000","2019-05-07T16:12:15.000000000",1022,45.792]
["2019-05-07T09:12:15.000000000","2019-05-07T16:12:15.000000000",1130,754051515.6411]
["2019-05-07T09:12:30.000000000","2019-05-07T16:12:30.000000000",1021,277.651]
["2019-05-07T09:12:30.000000000","2019-05-07T16:12:30.000000000",1016,481100.0]
["2019-05-07T09:12:45.000000000","2019-05-07T16:12:45.000000000",1019,55506.79]
["2019-05-07T09:12:45.000000000","2019-05-07T16:12:45.000000000",1018,480391.7]
["2019-05-07T09:13:00.000000000","2019-05-07T16:13:00.000000000",1017,481291.7]
["2019-05-07T09:13:00.000000000","2019-05-07T16:13:00.000000000",1020,2717434.0]
["2019-05-07T09:13:00.000000000","2019-05-07T16:13:00.000000000",1133,961.5521]
["2019-05-07T09:13:15.000000000","2019-05-07T16:13:15.000000000",1022,43.77625]
["2019-05-07T09:13:15.000000000","2019-05-07T16:13:15.000000000",1130,754045814.773]
["2019-05-07T09:13:30.000000000","2019-05-07T16:13:30.000000000",1021,277.6355]
["2019-05-07T09:13:30.000000000","2019-05-07T16:13:30.000000000",1016,480700.0]
["2019-05-07T09:13:45.000000000","2019-05-07T16:13:45.000000000",1019,56000.0]
["2019-05-07T09:13:45.000000000","2019-05-07T16:13:45.000000000",1018,481527.10000000003]
["2019-05-07T09:14:00.000000000","2019-05-07T16:14:00.000000000",1017,481529.2]
["2019-05-07T09:14:00.000000000","2019-05-07T16:14:00.000000000",1020,2717435.0]
["2019-05-07T09:14:00.000000000","2019-05-07T16:14:00.000000000",1133,963.4292]
["2019-05-07T09:14:15.000000000","2019-05-07T16:14:15.000000000",1022,44.24247]
["2019-05-07T09:14:15.000000000","2019-05-07T16:14:15.000000000",1130,753985765.2005]
["2019-05-07T09:14:30.000000000","2019-05-07T16:14:30.000000000",1021,277.5733]
["2019-05-07T09:14:30.000000000","2019-05-07T16:14:30.000000000",1016,480900.0]
["2019-05-07T09:14:45.000000000","2019-05-07T16:14:45.000000000",1019,56353.44]
["2019-05-07T09:14:45.000000000","2019-05-07T16:14:45.000000000",1018,481812.5]
["2019-05-07T09:15:00.000000000","2019-05-07T16:15:00.000000000",1017,481934.39999999997]
["2019-05-07T09:15:00.000000000","2019-05-07T16:15:00.000000000",1020,2717435.0]
["2019-05-07T09:15:00.000000000","2019-05-07T16:15:00.000000000",1133,963.6781]
["2019-05-07T09:15:15.000000000","2019-05-07T16:15:15.000000000",1022,38.66585]
["2019-05-07T09:15:15.000000000","2019-05-07T16:15:15.000000000",1130,752984390.403]
["2019-05-07T09:15:30.000000000","2019-05-07T16:15:30.000000000",1021,277.3158]
["2019-05-07T09:15:30.000000000","2019-05-07T16:15:30.000000000",1016,480800.0]
["2019-05-07T09:15:45.000000000","2019-05-07T16:15:45.000000000",1019,56700.200000000004]
["2019-05-07T09:15:45.000000000","2019-05-07T16:15:45.000000000",1018,481720.8]
["2019-05-07T09:16:00.000000000","2019-05-07T16:16:00.000000000",1017,481130.2]
["2019-05-07T09:16:00.000000000","2019-05-07T16:16:00.000000000",1020,2717436.0]
["2019-05-07T09:16:00.000000000","2019-05-07T16:16:00.000000000",1133,962.8865]
["2019-05-07T09:16:15.000000000","2019-05-07T16:16:15.000000000",1022,35.36686]
["2019-05-07T09:16:15.000000000","2019-05-07T16:16:15.000000000",1130,752701238.922]
["2019-05-07T09:16:30.000000000","2019-05-07T16:16:30.000000000",1021,277.0783]
["2019-05-07T09:16:30.000000000","2019-05-07T16:16:30.000000000",1016,480000.0]
["2019-05-07T09:16:45.000000000","2019-05-07T16:16:45.000000000",1019,57053.39]
["2019-05-07T09:16:45.000000000","2019-05-07T16:16:45.000000000",1018,481725.0]
["2019-05-07T09:17:00.000000000","2019-05-07T16:17:00.000000000",1017,481632.3]
["2019-05-07T09:17:00.000000000","2019-05-07T16:17:00.000000000",1020,2717436.0]
["2019-05-07T09:17:00.000000000","2019-05-07T16:17:00.000000000",1133,962.3052]
["2019-05-07T09:17:15.000000000","2019-05-07T16:17:15.000000000",1022,34.20146]
["2019-05-07T09:17:15.000000000","2019-05-07T16:17:15.000000000",1130,753225975.8136]
["2019-05-07T09:17:30.000000000","2019-05-07T16:17:30.000000000",1021,277.5001]
["2019-05-07T09:17:30.000000000","2019-05-07T16:17:30.000000000",1016,480700.0]
["2019-05-07T09:17:45.000000000","2019-05-07T16:17:45.000000000",1019,57353.44]
["2019-05-07T09:17:45.000000000","2019-05-07T16:17:45.000000000",1018,480352.10000000003]
["2019-05-07T09:18:00.000000000","2019-05-07T16:18:00.000000000",1017,481392.7]
["2019-05-07T09:18:00.000000000","2019-05-07T16:18:00.000000000",1020,2717436.0]
["2019-05-07T09:18:00.000000000","2019-05-07T16:18:00.000000000",1133,961.6906]
["2019-05-07T09:18:15.000000000","2019-05-07T16:18:15.000000000",1022,35.83083]
["2019-05-07T09:18:15.000000000","2019-05-07T16:18:15.000000000",1130,753515382.7476]
["2019-05-07T09:18:30.000000000","2019-05-07T16:18:30.000000000",1021,277.4135]
["2019-05-07T09:18:30.000000000","2019-05-07T16:18:30.000000000",1016,480800.0]
["2019-05-07T09:18:45.000000000","2019-05-07T16:18:45.000000000",1019,57653.48]
["2019-05-07T09:18:45.000000000","2019-05-07T16:18:45.000000000",1018,480106.3]
["2019-05-07T09:19:00.000000000","2019-05-07T16:19:00.000000000",1017,481758.30000000005]
["2019-05-07T09:19:00.000000000","2019-05-07T16:19:00.000000000",1020,2717437.0]
["2019-05-07T09:19:00.000000000","2019-05-07T16:19:00.000000000",1133,963.0958]
["2019-05-07T09:19:15.000000000","2019-05-07T16:19:15.000000000",1022,34.95177]
["2019-05-07T09:19:15.000000000","2019-05-07T16:19:15.000000000",1130,753545823.5874]
["2019-05-07T09:19:30.000000000","2019-05-07T16:19:30.000000000",1021,277.3802]
["2019-05-07T09:19:30.000000000","2019-05-07T16:19:30.000000000",1016,480600.0]
["2019-05-07T09:19:45.000000000","2019-05-07T16:19:45.000000000",1019,57900.149999999994]
["2019-05-07T09:19:45.000000000","2019-05-07T16:19:45.000000000",1018,481460.39999999997]
["2019-05-07T09:20:00.000000000","2019-05-07T16:20:00.000000000",1017,481415.6]
["2019-05-07T09:20:00.000000000","2019-05-07T16:20:00.000000000",1020,2717438.0]
["2019-05-07T09:20:00.000000000","2019-05-07T16:20:00.000000000",1133,961.976]
["2019-05-07T09:20:15.000000000","2019-05-07T16:20:15.000000000",1022,36.92975]
["2019-05-07T09:20:15.000000000","2019-05-07T16:20:15.000000000",1130,753564307.7222]
["2019-05-07T09:20:30.000000000","2019-05-07T16:20:30.000000000",1021,277.3225]
["2019-05-07T09:20:30.000000000","2019-05-07T16:20:30.000000000",1016,481100.0]
["2019-05-07T09:20:45.000000000","2019-05-07T16:20:45.000000000",1019,58100.1]
["2019-05-07T09:20:45.000000000","2019-05-07T16:20:45.000000000",1018,481487.5]
["2019-05-07T09:21:00.000000000","2019-05-07T16:21:00.000000000",1017,481727.10000000003]
["2019-05-07T09:21:00.000000000","2019-05-07T16:21:00.000000000",1020,2717438.0]
["2019-05-07T09:21:00.000000000","2019-05-07T16:21:00.000000000",1133,962.2896]
["2019-05-07T09:21:15.000000000","2019-05-07T16:21:15.000000000",1022,36.81877]
["2019-05-07T09:21:15.000000000","2019-05-07T16:21:15.000000000",1130,753582242.813]
["2019-05-07T09:21:30.000000000","2019-05-07T16:21:30.000000000",1021,277.4201]
["2019-05-07T09:21:30.000000000","2019-05-07T16:21:30.000000000",1016,480800.0]
["2019-05-07T09:21:45.000000000","2019-05-07T16:21:45.000000000",1019,58400.149999999994]
["2019-05-07T09:21:45.000000000","2019-05-07T16:21:45.000000000",1018,480118.7]
["2019-05-07T09:22:00.000000000","2019-05-07T16:22:00.000000000",1017,481450.0]
["2019-05-07T09:22:00.000000000","2019-05-07T16:22:00.000000000",1020,2717438.0]
["2019-05-07T09:22:00.000000000","2019-05-07T16:22:00.000000000",1133,962.9188]
["2019-05-07T09:22:15.000000000","2019-05-07T16:22:15.000000000",1022,37.51812]
["2019-05-07T09:22:15.000000000","2019-05-07T16:22:15.000000000",1130,754046924.711]
["2019-05-07T09:22:30.000000000","2019-05-07T16:22:30.000000000",1021,277.4224]
["2019-05-07T09:22:30.000000000","2019-05-07T16:22:30.000000000",1016,480600.0]
["2019-05-07T09:22:45.000000000","2019-05-07T16:22:45.000000000",1019,58653.48]
["2019-05-07T09:22:45.000000000","2019-05-07T16:22:45.000000000",1018,480543.8]
["2019-05-07T09:23:00.000000000","2019-05-07T16:23:00.000000000",1017,481869.8]
["2019-05-07T09:23:00.000000000","2019-05-07T16:23:00.000000000",1020,2717439.0]
["2019-05-07T09:23:00.000000000","2019-05-07T16:23:00.000000000",1133,962.5198]
["2019-05-07T09:23:15.000000000","2019-05-07T16:23:15.000000000",1022,38.68577]
["2019-05-07T09:23:15.000000000","2019-05-07T16:23:15.000000000",1130,754970316.2238]
["2019-05-07T09:23:30.000000000","2019-05-07T16:23:30.000000000",1021,277.508]
["2019-05-07T09:23:30.000000000","2019-05-07T16:23:30.000000000",1016,480800.0]
["2019-05-07T09:23:45.000000000","2019-05-07T16:23:45.000000000",1019,58953.4]
["2019-05-07T09:23:45.000000000","2019-05-07T16:23:45.000000000",1018,480454.2]
["2019-05-07T09:24:00.000000000","2019-05-07T16:24:00.000000000",1017,481396.9]
["2019-05-07T09:24:00.000000000","2019-05-07T16:24:00.000000000",1020,2717440.0]
["2019-05-07T09:24:00.000000000","2019-05-07T16:24:00.000000000",1133,961.6282]
["2019-05-07T09:24:15.000000000","2019-05-07T16:24:15.000000000",1022,38.80571]
["2019-05-07T09:24:15.000000000","2019-05-07T16:24:15.000000000",1130,754306995.2]
["2019-05-07T09:24:30.000000000","2019-05-07T16:24:30.000000000",1021,277.4201]
["2019-05-07T09:24:30.000000000","2019-05-07T16:24:30.000000000",1016,480800.0]
["2019-05-07T09:24:45.000000000","2019-05-07T16:24:45.000000000",1019,59453.4]
["2019-05-07T09:24:45.000000000","2019-05-07T16:24:45.000000000",1018,480602.10000000003]
["2019-05-07T09:25:00.000000000","2019-05-07T16:25:00.000000000",1017,481527.10000000003]
["2019-05-07T09:25:00.000000000","2019-05-07T16:25:00.000000000",1020,2717440.0]
["2019-05-07T09:25:00.000000000","2019-05-07T16:25:00.000000000",1133,962.3729]
["2019-05-07T09:25:15.000000000","2019-05-07T16:25:15.000000000",1022,39.03435]
["2019-05-07T09:25:15.000000000","2019-05-07T16:25:15.000000000",1130,755012986.112]
["2019-05-07T09:25:30.000000000","2019-05-07T16:25:30.000000000",1021,277.8398]
["2019-05-07T09:25:30.000000000","2019-05-07T16:25:30.000000000",1016,481100.0]
["2019-05-07T09:25:45.000000000","2019-05-07T16:25:45.000000000",1019,59953.4]
["2019-05-07T09:25:45.000000000","2019-05-07T16:25:45.000000000",1018,481712.5]
["2019-05-07T09:26:00.000000000","2019-05-07T16:26:00.000000000",1017,481457.3]
["2019-05-07T09:26:00.000000000","2019-05-07T16:26:00.000000000",1020,2717441.0]
["2019-05-07T09:26:00.000000000","2019-05-07T16:26:00.000000000",1133,962.5302]
["2019-05-07T09:26:15.000000000","2019-05-07T16:26:15.000000000",1022,39.52498]
["2019-05-07T09:26:15.000000000","2019-05-07T16:26:15.000000000",1130,755755125.3448]
["2019-05-07T09:26:30.000000000","2019-05-07T16:26:30.000000000",1021,277.9174]
["2019-05-07T09:26:30.000000000","2019-05-07T16:26:30.000000000",1016,481000.0]
["2019-05-07T09:26:45.000000000","2019-05-07T16:26:45.000000000",1019,60453.4]
["2019-05-07T09:26:45.000000000","2019-05-07T16:26:45.000000000",1018,481002.1]
["2019-05-07T09:27:00.000000000","2019-05-07T16:27:00.000000000",1017,481531.3]
["2019-05-07T09:27:00.000000000","2019-05-07T16:27:00.000000000",1020,2717441.0]
["2019-05-07T09:27:00.000000000","2019-05-07T16:27:00.000000000",1133,962.5917]
["2019-05-07T09:27:15.000000000","2019-05-07T16:27:15.000000000",1022,39.3141]
["2019-05-07T09:27:15.000000000","2019-05-07T16:27:15.000000000",1130,755121689.8477]
["2019-05-07T09:27:30.000000000","2019-05-07T16:27:30.000000000",1021,278.024]
["2019-05-07T09:27:30.000000000","2019-05-07T16:27:30.000000000",1016,481300.0]
["2019-05-07T09:27:45.000000000","2019-05-07T16:27:45.000000000",1019,60853.44]
["2019-05-07T09:27:45.000000000","2019-05-07T16:27:45.000000000",1018,480845.8]
["2019-05-07T09:28:00.000000000","2019-05-07T16:28:00.000000000",1017,481453.10000000003]
["2019-05-07T09:28:00.000000000","2019-05-07T16:28:00.000000000",1020,2717442.0]
["2019-05-07T09:28:00.000000000","2019-05-07T16:28:00.000000000",1133,962.3802]
["2019-05-07T09:28:15.000000000","2019-05-07T16:28:15.000000000",1022,39.49386]
["2019-05-07T09:28:15.000000000","2019-05-07T16:28:15.000000000",1130,754844245.155]
["2019-05-07T09:28:30.000000000","2019-05-07T16:28:30.000000000",1021,277.9618]
["2019-05-07T09:28:30.000000000","2019-05-07T16:28:30.000000000",1016,481400.0]
["2019-05-07T09:28:45.000000000","2019-05-07T16:28:45.000000000",1019,61306.840000000004]
["2019-05-07T09:28:45.000000000","2019-05-07T16:28:45.000000000",1018,480868.7]
["2019-05-07T09:29:00.000000000","2019-05-07T16:29:00.000000000",1017,481532.30000000005]
["2019-05-07T09:29:00.000000000","2019-05-07T16:29:00.000000000",1020,2717442.0]
["2019-05-07T09:29:00.000000000","2019-05-07T16:29:00.000000000",1133,962.1927]
["2019-05-07T09:29:15.000000000","2019-05-07T16:29:15.000000000",1022,35.20486]
["2019-05-07T09:29:15.000000000","2019-05-07T16:29:15.000000000",1130,754440710.9027]
["2019-05-07T09:29:30.000000000","2019-05-07T16:29:30.000000000",1021,277.5578]
["2019-05-07T09:29:30.000000000","2019-05-07T16:29:30.000000000",1016,481200.0]
["2019-05-07T09:29:45.000000000","2019-05-07T16:29:45.000000000",1019,62153.48]
["2019-05-07T09:29:45.000000000","2019-05-07T16:29:45.000000000",1018,480220.8]
["2019-05-07T09:30:00.000000000","2019-05-07T16:30:00.000000000",1017,481890.60000000003]
["2019-05-07T09:30:00.000000000","2019-05-07T16:30:00.000000000",1020,2717443.0]
["2019-05-07T09:30:15.000000000","2019-05-07T16:30:15.000000000",1017,481484.39999999997]
["2019-05-07T09:30:15.000000000","2019-05-07T16:30:15.000000000",1020,2717443.0]
["2019-05-07T09:30:15.000000000","2019-05-07T16:30:15.000000000",1133,961.6865]
["2019-05-07T09:30:30.000000000","2019-05-07T16:30:30.000000000",1022,31.81936]
["2019-05-07T09:30:30.000000000","2019-05-07T16:30:30.000000000",1130,754289621.0719]
["2019-05-07T09:30:45.000000000","2019-05-07T16:30:45.000000000",1021,277.7132]
["2019-05-07T09:30:45.000000000","2019-05-07T16:30:45.000000000",1016,481100.0]
["2019-05-07T09:31:00.000000000","2019-05-07T16:31:00.000000000",1019,61433.53]
["2019-05-07T09:31:00.000000000","2019-05-07T16:31:00.000000000",1018,480083.3]
["2019-05-07T09:31:15.000000000","2019-05-07T16:31:15.000000000",1017,481447.9]
["2019-05-07T09:31:15.000000000","2019-05-07T16:31:15.000000000",1020,2717443.0]
["2019-05-07T09:31:15.000000000","2019-05-07T16:31:15.000000000",1133,961.6541]
["2019-05-07T09:31:30.000000000","2019-05-07T16:31:30.000000000",1022,33.67972]
["2019-05-07T09:31:30.000000000","2019-05-07T16:31:30.000000000",1130,754181472.6296]
["2019-05-07T09:31:45.000000000","2019-05-07T16:31:45.000000000",1021,277.2781]
["2019-05-07T09:31:45.000000000","2019-05-07T16:31:45.000000000",1016,481000.0]
["2019-05-07T09:32:00.000000000","2019-05-07T16:32:00.000000000",1019,58757.18]
["2019-05-07T09:32:00.000000000","2019-05-07T16:32:00.000000000",1018,480368.3]
["2019-05-07T09:32:15.000000000","2019-05-07T16:32:15.000000000",1019,58385.74]
["2019-05-07T09:32:15.000000000","2019-05-07T16:32:15.000000000",1018,480272.3]
["2019-05-07T09:32:30.000000000","2019-05-07T16:32:30.000000000",1019,58033.380000000005]
["2019-05-07T09:32:30.000000000","2019-05-07T16:32:30.000000000",1018,480104.2]
["2019-05-07T09:32:45.000000000","2019-05-07T16:32:45.000000000",1017,481896.9]
["2019-05-07T09:32:45.000000000","2019-05-07T16:32:45.000000000",1020,2717444.0]
["2019-05-07T09:32:45.000000000","2019-05-07T16:32:45.000000000",1133,962.1427]
["2019-05-07T09:33:00.000000000","2019-05-07T16:33:00.000000000",1022,33.20016]
["2019-05-07T09:33:00.000000000","2019-05-07T16:33:00.000000000",1130,754718439.564]
["2019-05-07T09:33:15.000000000","2019-05-07T16:33:15.000000000",1021,277.8375]
["2019-05-07T09:33:15.000000000","2019-05-07T16:33:15.000000000",1016,481300.0]
["2019-05-07T09:33:30.000000000","2019-05-07T16:33:30.000000000",1019,56393.36]
["2019-05-07T09:33:30.000000000","2019-05-07T16:33:30.000000000",1018,480318.8]
["2019-05-07T09:33:45.000000000","2019-05-07T16:33:45.000000000",1017,480813.5]
["2019-05-07T09:33:45.000000000","2019-05-07T16:33:45.000000000",1020,2717445.0]
["2019-05-07T09:33:45.000000000","2019-05-07T16:33:45.000000000",1133,961.2843]
["2019-05-07T09:34:00.000000000","2019-05-07T16:34:00.000000000",1022,34.17256]
["2019-05-07T09:34:00.000000000","2019-05-07T16:34:00.000000000",1130,754598062.737]
["2019-05-07T09:34:15.000000000","2019-05-07T16:34:15.000000000",1021,277.9042]
["2019-05-07T09:34:15.000000000","2019-05-07T16:34:15.000000000",1016,481300.0]
["2019-05-07T09:34:30.000000000","2019-05-07T16:34:30.000000000",1019,55646.810000000005]
["2019-05-07T09:34:30.000000000","2019-05-07T16:34:30.000000000",1018,480360.4]
["2019-05-07T09:34:45.000000000","2019-05-07T16:34:45.000000000",1017,481448.89999999997]
["2019-05-07T09:34:45.000000000","2019-05-07T16:34:45.000000000",1020,2717445.0]
["2019-05-07T09:34:45.000000000","2019-05-07T16:34:45.000000000",1133,961.8843]
["2019-05-07T09:35:00.000000000","2019-05-07T16:35:00.000000000",1022,33.94387]
["2019-05-07T09:35:00.000000000","2019-05-07T16:35:00.000000000",1130,754036910.3445]
["2019-05-07T09:35:15.000000000","2019-05-07T16:35:15.000000000",1021,277.3558]
["2019-05-07T09:35:15.000000000","2019-05-07T16:35:15.000000000",1016,481100.0]
["2019-05-07T09:35:30.000000000","2019-05-07T16:35:30.000000000",1019,55346.76]
["2019-05-07T09:35:30.000000000","2019-05-07T16:35:30.000000000",1018,480447.9]
["2019-05-07T09:35:45.000000000","2019-05-07T16:35:45.000000000",1017,481935.4]
["2019-05-07T09:35:45.000000000","2019-05-07T16:35:45.000000000",1020,2717445.0]
["2019-05-07T09:35:45.000000000","2019-05-07T16:35:45.000000000",1133,962.65]
["2019-05-07T09:36:00.000000000","2019-05-07T16:36:00.000000000",1022,35.73987]
["2019-05-07T09:36:00.000000000","2019-05-07T16:36:00.000000000",1130,755116829.1204]
["2019-05-07T09:36:15.000000000","2019-05-07T16:36:15.000000000",1021,277.5318]
["2019-05-07T09:36:15.000000000","2019-05-07T16:36:15.000000000",1016,480700.0]
["2019-05-07T09:36:30.000000000","2019-05-07T16:36:30.000000000",1019,55400.149999999994]
["2019-05-07T09:36:30.000000000","2019-05-07T16:36:30.000000000",1018,480620.8]
["2019-05-07T09:36:45.000000000","2019-05-07T16:36:45.000000000",1017,481588.5]
["2019-05-07T09:36:45.000000000","2019-05-07T16:36:45.000000000",1020,2717446.0]
["2019-05-07T09:36:45.000000000","2019-05-07T16:36:45.000000000",1133,963.0781]
["2019-05-07T09:37:00.000000000","2019-05-07T16:37:00.000000000",1022,32.82723]
["2019-05-07T09:37:00.000000000","2019-05-07T16:37:00.000000000",1130,754664374.3614]
["2019-05-07T09:37:15.000000000","2019-05-07T16:37:15.000000000",1021,277.7531]
["2019-05-07T09:37:15.000000000","2019-05-07T16:37:15.000000000",1016,481300.0]
["2019-05-07T09:37:30.000000000","2019-05-07T16:37:30.000000000",1019,55600.1]
["2019-05-07T09:37:30.000000000","2019-05-07T16:37:30.000000000",1018,480927.1]
["2019-05-07T09:37:45.000000000","2019-05-07T16:37:45.000000000",1017,481566.7]
["2019-05-07T09:37:45.000000000","2019-05-07T16:37:45.000000000",1020,2717446.0]
["2019-05-07T09:37:45.000000000","2019-05-07T16:37:45.000000000",1133,962.1229]
["2019-05-07T09:38:00.000000000","2019-05-07T16:38:00.000000000",1022,33.00704]
["2019-05-07T09:38:00.000000000","2019-05-07T16:38:00.000000000",1130,754513827.853]
["2019-05-07T09:38:15.000000000","2019-05-07T16:38:15.000000000",1021,277.7088]
["2019-05-07T09:38:15.000000000","2019-05-07T16:38:15.000000000",1016,481300.0]
["2019-05-07T09:38:30.000000000","2019-05-07T16:38:30.000000000",1019,55853.44]
["2019-05-07T09:38:30.000000000","2019-05-07T16:38:30.000000000",1018,480981.3]
["2019-05-07T09:38:45.000000000","2019-05-07T16:38:45.000000000",1017,481980.2]
["2019-05-07T09:38:45.000000000","2019-05-07T16:38:45.000000000",1020,2717447.0]
["2019-05-07T09:38:45.000000000","2019-05-07T16:38:45.000000000",1133,962.6344]
["2019-05-07T09:39:00.000000000","2019-05-07T16:39:00.000000000",1022,38.29287]
["2019-05-07T09:39:00.000000000","2019-05-07T16:39:00.000000000",1130,754628781.7719]
["2019-05-07T09:39:15.000000000","2019-05-07T16:39:15.000000000",1021,277.9996]
["2019-05-07T09:39:15.000000000","2019-05-07T16:39:15.000000000",1016,481800.0]
["2019-05-07T09:39:30.000000000","2019-05-07T16:39:30.000000000",1019,56306.840000000004]
["2019-05-07T09:39:30.000000000","2019-05-07T16:39:30.000000000",1018,481093.8]
["2019-05-07T09:39:45.000000000","2019-05-07T16:39:45.000000000",1017,481867.7]
["2019-05-07T09:39:45.000000000","2019-05-07T16:39:45.000000000",1020,2717447.0]
["2019-05-07T09:39:45.000000000","2019-05-07T16:39:45.000000000",1133,962.8698]
["2019-05-07T09:40:00.000000000","2019-05-07T16:40:00.000000000",1022,43.38331]
["2019-05-07T09:40:00.000000000","2019-05-07T16:40:00.000000000",1130,754755692.5464]
["2019-05-07T09:40:15.000000000","2019-05-07T16:40:15.000000000",1021,277.6954]
["2019-05-07T09:40:15.000000000","2019-05-07T16:40:15.000000000",1016,481800.0]
["2019-05-07T09:40:30.000000000","2019-05-07T16:40:30.000000000",1019,56814.450000000004]
["2019-05-07T09:40:30.000000000","2019-05-07T16:40:30.000000000",1018,481035.7]
["2019-05-07T09:40:45.000000000","2019-05-07T16:40:45.000000000",1017,481890.60000000003]
["2019-05-07T09:40:45.000000000","2019-05-07T16:40:45.000000000",1020,2717448.0]
["2019-05-07T09:40:45.000000000","2019-05-07T16:40:45.000000000",1133,962.7698]
["2019-05-07T09:41:00.000000000","2019-05-07T16:41:00.000000000",1022,45.26595]
["2019-05-07T09:41:00.000000000","2019-05-07T16:41:00.000000000",1130,755087492.9472]
["2019-05-07T09:41:15.000000000","2019-05-07T16:41:15.000000000",1021,277.7886]
["2019-05-07T09:41:15.000000000","2019-05-07T16:41:15.000000000",1016,481300.0]
["2019-05-07T09:41:30.000000000","2019-05-07T16:41:30.000000000",1019,57506.79]
["2019-05-07T09:41:30.000000000","2019-05-07T16:41:30.000000000",1018,480841.7]
["2019-05-07T09:41:45.000000000","2019-05-07T16:41:45.000000000",1017,481769.8]
["2019-05-07T09:41:45.000000000","2019-05-07T16:41:45.000000000",1020,2717449.0]
["2019-05-07T09:41:45.000000000","2019-05-07T16:41:45.000000000",1133,962.576]
["2019-05-07T09:42:00.000000000","2019-05-07T16:42:00.000000000",1022,46.31819]
["2019-05-07T09:42:00.000000000","2019-05-07T16:42:00.000000000",1130,755298916.6009]
["2019-05-07T09:42:15.000000000","2019-05-07T16:42:15.000000000",1021,277.8264]
["2019-05-07T09:42:15.000000000","2019-05-07T16:42:15.000000000",1016,481300.0]
["2019-05-07T09:42:30.000000000","2019-05-07T16:42:30.000000000",1019,58106.77]
["2019-05-07T09:42:30.000000000","2019-05-07T16:42:30.000000000",1018,480672.9]
["2019-05-07T09:42:45.000000000","2019-05-07T16:42:45.000000000",1017,481564.6]
["2019-05-07T09:42:45.000000000","2019-05-07T16:42:45.000000000",1020,2717449.0]
["2019-05-07T09:42:45.000000000","2019-05-07T16:42:45.000000000",1133,962.0833]
["2019-05-07T09:43:00.000000000","2019-05-07T16:43:00.000000000",1022,45.86306]
["2019-05-07T09:43:00.000000000","2019-05-07T16:43:00.000000000",1130,755431806.105]
["2019-05-07T09:43:15.000000000","2019-05-07T16:43:15.000000000",1021,277.913]
["2019-05-07T09:43:15.000000000","2019-05-07T16:43:15.000000000",1016,481400.0]
["2019-05-07T09:43:30.000000000","2019-05-07T16:43:30.000000000",1019,59006.79]
["2019-05-07T09:43:30.000000000","2019-05-07T16:43:30.000000000",1018,480379.2]
["2019-05-07T09:43:45.000000000","2019-05-07T16:43:45.000000000",1017,481784.4]
["2019-05-07T09:43:45.000000000","2019-05-07T16:43:45.000000000",1020,2717450.0]
["2019-05-07T09:43:45.000000000","2019-05-07T16:43:45.000000000",1133,962.5782]
["2019-05-07T09:44:00.000000000","2019-05-07T16:44:00.000000000",1022,47.35491]
["2019-05-07T09:44:00.000000000","2019-05-07T16:44:00.000000000",1130,753953785.05]
["2019-05-07T09:44:15.000000000","2019-05-07T16:44:15.000000000",1021,278.0351]
["2019-05-07T09:44:15.000000000","2019-05-07T16:44:15.000000000",1016,481400.0]
["2019-05-07T09:44:30.000000000","2019-05-07T16:44:30.000000000",1019,59806.840000000004]
["2019-05-07T09:44:30.000000000","2019-05-07T16:44:30.000000000",1018,482375.0]
["2019-05-07T09:44:45.000000000","2019-05-07T16:44:45.000000000",1017,483808.3]
["2019-05-07T09:44:45.000000000","2019-05-07T16:44:45.000000000",1020,2717451.0]
["2019-05-07T09:44:45.000000000","2019-05-07T16:44:45.000000000",1133,966.8312]
["2019-05-07T09:45:00.000000000","2019-05-07T16:45:00.000000000",1022,51.35531]
["2019-05-07T09:45:00.000000000","2019-05-07T16:45:00.000000000",1130,755679372.1389]
["2019-05-07T09:45:15.000000000","2019-05-07T16:45:15.000000000",1021,278.3081]
["2019-05-07T09:45:15.000000000","2019-05-07T16:45:15.000000000",1016,482100.0]
["2019-05-07T09:45:30.000000000","2019-05-07T16:45:30.000000000",1019,60706.740000000005]
["2019-05-07T09:45:30.000000000","2019-05-07T16:45:30.000000000",1018,482708.3]
["2019-05-07T09:45:45.000000000","2019-05-07T16:45:45.000000000",1017,483919.8]
["2019-05-07T09:45:45.000000000","2019-05-07T16:45:45.000000000",1020,2717451.0]
["2019-05-07T09:45:45.000000000","2019-05-07T16:45:45.000000000",1133,967.0094]
["2019-05-07T09:46:00.000000000","2019-05-07T16:46:00.000000000",1022,54.32349]
["2019-05-07T09:46:00.000000000","2019-05-07T16:46:00.000000000",1130,755920959.9604]
["2019-05-07T09:46:15.000000000","2019-05-07T16:46:15.000000000",1021,278.1882]
["2019-05-07T09:46:15.000000000","2019-05-07T16:46:15.000000000",1016,482400.0]
["2019-05-07T09:46:30.000000000","2019-05-07T16:46:30.000000000",1019,61713.41]
["2019-05-07T09:46:30.000000000","2019-05-07T16:46:30.000000000",1018,483445.80000000005]
["2019-05-07T09:46:45.000000000","2019-05-07T16:46:45.000000000",1017,482028.1]
["2019-05-07T09:46:45.000000000","2019-05-07T16:46:45.000000000",1020,2717452.0]
["2019-05-07T09:46:45.000000000","2019-05-07T16:46:45.000000000",1133,963.6198]
["2019-05-07T09:47:00.000000000","2019-05-07T16:47:00.000000000",1022,54.54996]
["2019-05-07T09:47:00.000000000","2019-05-07T16:47:00.000000000",1130,756494348.9708]
["2019-05-07T09:47:15.000000000","2019-05-07T16:47:15.000000000",1021,278.0884]
["2019-05-07T09:47:15.000000000","2019-05-07T16:47:15.000000000",1016,482700.0]
["2019-05-07T09:47:30.000000000","2019-05-07T16:47:30.000000000",1019,63260.12]
["2019-05-07T09:47:30.000000000","2019-05-07T16:47:30.000000000",1018,483395.8]
["2019-05-07T09:47:45.000000000","2019-05-07T16:47:45.000000000",1017,483517.7]
["2019-05-07T09:47:45.000000000","2019-05-07T16:47:45.000000000",1020,2717453.0]
["2019-05-07T09:47:45.000000000","2019-05-07T16:47:45.000000000",1133,967.024]
["2019-05-07T09:48:00.000000000","2019-05-07T16:48:00.000000000",1022,63.27008]
["2019-05-07T09:48:00.000000000","2019-05-07T16:48:00.000000000",1130,757320726.4281]
["2019-05-07T09:48:15.000000000","2019-05-07T16:48:15.000000000",1021,278.6522]
["2019-05-07T09:48:15.000000000","2019-05-07T16:48:15.000000000",1016,483100.0]
["2019-05-07T09:48:30.000000000","2019-05-07T16:48:30.000000000",1019,62806.77]
["2019-05-07T09:48:30.000000000","2019-05-07T16:48:30.000000000",1018,482514.6]
["2019-05-07T09:48:45.000000000","2019-05-07T16:48:45.000000000",1017,483554.19999999995]
["2019-05-07T09:48:45.000000000","2019-05-07T16:48:45.000000000",1020,2717454.0]
["2019-05-07T09:48:45.000000000","2019-05-07T16:48:45.000000000",1133,966.8917]
["2019-05-07T09:49:00.000000000","2019-05-07T16:49:00.000000000",1022,71.45744]
["2019-05-07T09:49:00.000000000","2019-05-07T16:49:00.000000000",1130,757490030.7546]
["2019-05-07T09:49:15.000000000","2019-05-07T16:49:15.000000000",1021,279.0096]
["2019-05-07T09:49:15.000000000","2019-05-07T16:49:15.000000000",1016,483100.0]
["2019-05-07T09:49:30.000000000","2019-05-07T16:49:30.000000000",1019,59026.84]
["2019-05-07T09:49:30.000000000","2019-05-07T16:49:30.000000000",1018,482431.2]
["2019-05-07T09:49:45.000000000","2019-05-07T16:49:45.000000000",1017,483871.89999999997]
["2019-05-07T09:49:45.000000000","2019-05-07T16:49:45.000000000",1020,2717455.0]
["2019-05-07T09:49:45.000000000","2019-05-07T16:49:45.000000000",1133,966.2323]
["2019-05-07T09:50:00.000000000","2019-05-07T16:50:00.000000000",1022,82.48416]
["2019-05-07T09:50:00.000000000","2019-05-07T16:50:00.000000000",1130,757870481.459]
["2019-05-07T09:50:15.000000000","2019-05-07T16:50:15.000000000",1021,278.9564]
["2019-05-07T09:50:15.000000000","2019-05-07T16:50:15.000000000",1016,483400.0]
["2019-05-07T09:50:30.000000000","2019-05-07T16:50:30.000000000",1019,58000.0]
["2019-05-07T09:50:30.000000000","2019-05-07T16:50:30.000000000",1018,482366.69999999995]
["2019-05-07T09:50:45.000000000","2019-05-07T16:50:45.000000000",1017,483814.6]
["2019-05-07T09:50:45.000000000","2019-05-07T16:50:45.000000000",1020,2717456.0]
["2019-05-07T09:50:45.000000000","2019-05-07T16:50:45.000000000",1133,967.2667]
["2019-05-07T09:51:00.000000000","2019-05-07T16:51:00.000000000",1022,81.59396]
["2019-05-07T09:51:00.000000000","2019-05-07T16:51:00.000000000",1130,757810161.08]
["2019-05-07T09:51:15.000000000","2019-05-07T16:51:15.000000000",1021,278.6056]
["2019-05-07T09:51:15.000000000","2019-05-07T16:51:15.000000000",1016,483600.0]
["2019-05-07T09:51:30.000000000","2019-05-07T16:51:30.000000000",1019,58053.39]
["2019-05-07T09:51:30.000000000","2019-05-07T16:51:30.000000000",1018,483556.2]
["2019-05-07T09:51:45.000000000","2019-05-07T16:51:45.000000000",1017,483833.3]
["2019-05-07T09:51:45.000000000","2019-05-07T16:51:45.000000000",1020,2717457.0]
["2019-05-07T09:51:45.000000000","2019-05-07T16:51:45.000000000",1133,966.4104]
["2019-05-07T09:52:00.000000000","2019-05-07T16:52:00.000000000",1022,76.95859]
["2019-05-07T09:52:00.000000000","2019-05-07T16:52:00.000000000",1130,758353659.6018]
["2019-05-07T09:52:15.000000000","2019-05-07T16:52:15.000000000",1021,279.0208]
["2019-05-07T09:52:15.000000000","2019-05-07T16:52:15.000000000",1016,482900.0]
["2019-05-07T09:52:30.000000000","2019-05-07T16:52:30.000000000",1019,58600.1]
["2019-05-07T09:52:30.000000000","2019-05-07T16:52:30.000000000",1018,483516.7]
["2019-05-07T09:52:45.000000000","2019-05-07T16:52:45.000000000",1017,483677.1]
["2019-05-07T09:52:45.000000000","2019-05-07T16:52:45.000000000",1020,2717458.0]
["2019-05-07T09:52:45.000000000","2019-05-07T16:52:45.000000000",1133,967.3604]
["2019-05-07T09:53:00.000000000","2019-05-07T16:53:00.000000000",1022,69.37062]
["2019-05-07T09:53:00.000000000","2019-05-07T16:53:00.000000000",1130,757304184.6438]
["2019-05-07T09:53:15.000000000","2019-05-07T16:53:15.000000000",1021,278.7829]
["2019-05-07T09:53:15.000000000","2019-05-07T16:53:15.000000000",1016,483100.0]
["2019-05-07T09:53:30.000000000","2019-05-07T16:53:30.000000000",1019,59660.03]
["2019-05-07T09:53:30.000000000","2019-05-07T16:53:30.000000000",1018,482614.6]
["2019-05-07T09:53:45.000000000","2019-05-07T16:53:45.000000000",1017,483655.19999999995]
["2019-05-07T09:53:45.000000000","2019-05-07T16:53:45.000000000",1020,2717459.0]
["2019-05-07T09:53:45.000000000","2019-05-07T16:53:45.000000000",1133,965.8344]
["2019-05-07T09:54:00.000000000","2019-05-07T16:54:00.000000000",1022,73.80176]
["2019-05-07T09:54:00.000000000","2019-05-07T16:54:00.000000000",1130,757950138.756]
["2019-05-07T09:54:15.000000000","2019-05-07T16:54:15.000000000",1021,279.0495]
["2019-05-07T09:54:15.000000000","2019-05-07T16:54:15.000000000",1016,483100.0]
["2019-05-07T09:54:30.000000000","2019-05-07T16:54:30.000000000",1019,60660.03]
["2019-05-07T09:54:30.000000000","2019-05-07T16:54:30.000000000",1018,482300.0]
["2019-05-07T09:54:45.000000000","2019-05-07T16:54:45.000000000",1017,483809.39999999997]
["2019-05-07T09:54:45.000000000","2019-05-07T16:54:45.000000000",1020,2717460.0]
["2019-05-07T09:54:45.000000000","2019-05-07T16:54:45.000000000",1133,966.2427]
["2019-05-07T09:55:00.000000000","2019-05-07T16:55:00.000000000",1022,78.65027]
["2019-05-07T09:55:00.000000000","2019-05-07T16:55:00.000000000",1130,757624587.048]
["2019-05-07T09:55:15.000000000","2019-05-07T16:55:15.000000000",1021,278.7921]
["2019-05-07T09:55:15.000000000","2019-05-07T16:55:15.000000000",1016,483300.0]
["2019-05-07T09:55:30.000000000","2019-05-07T16:55:30.000000000",1019,62620.1]
["2019-05-07T09:55:30.000000000","2019-05-07T16:55:30.000000000",1018,482300.0]
["2019-05-07T09:55:45.000000000","2019-05-07T16:55:45.000000000",1017,483906.3]
["2019-05-07T09:55:45.000000000","2019-05-07T16:55:45.000000000",1020,2717462.0]
["2019-05-07T09:55:45.000000000","2019-05-07T16:55:45.000000000",1133,966.5001]
["2019-05-07T09:56:00.000000000","2019-05-07T16:56:00.000000000",1022,84.09146]
["2019-05-07T09:56:00.000000000","2019-05-07T16:56:00.000000000",1130,758336847.9434]
["2019-05-07T09:56:15.000000000","2019-05-07T16:56:15.000000000",1021,278.9031]
["2019-05-07T09:56:15.000000000","2019-05-07T16:56:15.000000000",1016,483300.0]
["2019-05-07T09:56:30.000000000","2019-05-07T16:56:30.000000000",1019,63946.74]
["2019-05-07T09:56:30.000000000","2019-05-07T16:56:30.000000000",1018,482891.7]
["2019-05-07T09:56:45.000000000","2019-05-07T16:56:45.000000000",1017,483766.7]
["2019-05-07T09:56:45.000000000","2019-05-07T16:56:45.000000000",1020,2717463.0]
["2019-05-07T09:56:45.000000000","2019-05-07T16:56:45.000000000",1133,966.5375]
["2019-05-07T09:57:00.000000000","2019-05-07T16:57:00.000000000",1022,88.29395]
["2019-05-07T09:57:00.000000000","2019-05-07T16:57:00.000000000",1130,758699364.822]
["2019-05-07T09:57:15.000000000","2019-05-07T16:57:15.000000000",1021,279.1629]
["2019-05-07T09:57:15.000000000","2019-05-07T16:57:15.000000000",1016,483000.0]
["2019-05-07T09:57:30.000000000","2019-05-07T16:57:30.000000000",1019,60260.170000000006]
["2019-05-07T09:57:30.000000000","2019-05-07T16:57:30.000000000",1018,482637.5]
["2019-05-07T09:57:45.000000000","2019-05-07T16:57:45.000000000",1017,483806.2]
["2019-05-07T09:57:45.000000000","2019-05-07T16:57:45.000000000",1020,2717464.0]
["2019-05-07T09:57:45.000000000","2019-05-07T16:57:45.000000000",1133,966.6312]
["2019-05-07T09:58:00.000000000","2019-05-07T16:58:00.000000000",1022,91.00459]
["2019-05-07T09:58:00.000000000","2019-05-07T16:58:00.000000000",1130,757987396.7016]
["2019-05-07T09:58:15.000000000","2019-05-07T16:58:15.000000000",1021,279.2649]
["2019-05-07T09:58:15.000000000","2019-05-07T16:58:15.000000000",1016,483500.0]
["2019-05-07T09:58:30.000000000","2019-05-07T16:58:30.000000000",1019,57640.02]
["2019-05-07T09:58:30.000000000","2019-05-07T16:58:30.000000000",1018,482935.4]
["2019-05-07T09:58:45.000000000","2019-05-07T16:58:45.000000000",1017,483799.0]
["2019-05-07T09:58:45.000000000","2019-05-07T16:58:45.000000000",1020,2717465.0]
["2019-05-07T09:58:45.000000000","2019-05-07T16:58:45.000000000",1133,966.4928]
["2019-05-07T09:59:00.000000000","2019-05-07T16:59:00.000000000",1022,93.23569]
["2019-05-07T09:59:00.000000000","2019-05-07T16:59:00.000000000",1130,758072188.795]
["2019-05-07T09:59:15.000000000","2019-05-07T16:59:15.000000000",1021,278.8543]
["2019-05-07T09:59:15.000000000","2019-05-07T16:59:15.000000000",1016,482500.0]
["2019-05-07T09:59:30.000000000","2019-05-07T16:59:30.000000000",1019,57653.48]
["2019-05-07T09:59:30.000000000","2019-05-07T16:59:30.000000000",1018,482656.3]
["2019-05-07T09:59:45.000000000","2019-05-07T16:59:45.000000000",1017,483753.10000000003]
["2019-05-07T09:59:45.000000000","2019-05-07T16:59:45.000000000",1020,2717467.0]
["2019-05-07T09:59:45.000000000","2019-05-07T16:59:45.000000000",1133,965.8739]
["2019-05-07T10:00:00.000000000","2019-05-07T17:00:00.000000000",1022,87.98316]
["2019-05-07T10:00:00.000000000","2019-05-07T17:00:00.000000000",1130,757300714.3463]
["2019-05-07T10:00:15.000000000","2019-05-07T17:00:15.000000000",1021,278.4657]
["2019-05-07T10:00:15.000000000","2019-05-07T17:00:15.000000000",1016,482800.0]
["2019-05-07T10:00:30.000000000","2019-05-07T17:00:30.000000000",1019,58460.079999999994]
["2019-05-07T10:00:30.000000000","2019-05-07T17:00:30.000000000",1018,482447.9]
["2019-05-07T10:00:45.000000000","2019-05-07T17:00:45.000000000",1017,483733.3]
["2019-05-07T10:00:45.000000000","2019-05-07T17:00:45.000000000",1020,2717467.0]
["2019-05-07T10:00:45.000000000","2019-05-07T17:00:45.000000000",1133,966.3333]
["2019-05-07T10:01:00.000000000","2019-05-07T17:01:00.000000000",1022,94.3856]
["2019-05-07T10:01:00.000000000","2019-05-07T17:01:00.000000000",1130,758652118.1148]
["2019-05-07T10:01:15.000000000","2019-05-07T17:01:15.000000000",1021,279.2006]
["2019-05-07T10:01:15.000000000","2019-05-07T17:01:15.000000000",1016,483100.0]
["2019-05-07T10:01:30.000000000","2019-05-07T17:01:30.000000000",1019,60366.76]
["2019-05-07T10:01:30.000000000","2019-05-07T17:01:30.000000000",1018,482481.3]
["2019-05-07T10:01:45.000000000","2019-05-07T17:01:45.000000000",1017,483647.3]
["2019-05-07T10:01:45.000000000","2019-05-07T17:01:45.000000000",1020,2717469.0]
["2019-05-07T10:02:00.000000000","2019-05-07T17:02:00.000000000",1017,483857.3]
["2019-05-07T10:02:00.000000000","2019-05-07T17:02:00.000000000",1020,2717469.0]
["2019-05-07T10:02:00.000000000","2019-05-07T17:02:00.000000000",1133,965.976]
["2019-05-07T10:02:15.000000000","2019-05-07T17:02:15.000000000",1022,86.47134]
["2019-05-07T10:02:15.000000000","2019-05-07T17:02:15.000000000",1130,757989342.04]
["2019-05-07T10:02:30.000000000","2019-05-07T17:02:30.000000000",1021,278.9453]
["2019-05-07T10:02:30.000000000","2019-05-07T17:02:30.000000000",1016,482900.0]
["2019-05-07T10:02:45.000000000","2019-05-07T17:02:45.000000000",1019,62866.76]
["2019-05-07T10:02:45.000000000","2019-05-07T17:02:45.000000000",1018,483741.69999999995]
["2019-05-07T10:03:00.000000000","2019-05-07T17:03:00.000000000",1017,483745.8]
["2019-05-07T10:03:00.000000000","2019-05-07T17:03:00.000000000",1020,2717470.0]
["2019-05-07T10:03:00.000000000","2019-05-07T17:03:00.000000000",1133,966.3041]
["2019-05-07T10:03:15.000000000","2019-05-07T17:03:15.000000000",1022,81.84928]
["2019-05-07T10:03:15.000000000","2019-05-07T17:03:15.000000000",1130,756915126.149]
["2019-05-07T10:03:30.000000000","2019-05-07T17:03:30.000000000",1021,278.8253]
["2019-05-07T10:03:30.000000000","2019-05-07T17:03:30.000000000",1016,483200.0]
["2019-05-07T10:03:45.000000000","2019-05-07T17:03:45.000000000",1019,62373.36]
["2019-05-07T10:03:45.000000000","2019-05-07T17:03:45.000000000",1018,482316.7]
["2019-05-07T10:04:00.000000000","2019-05-07T17:04:00.000000000",1017,483897.89999999997]
["2019-05-07T10:04:00.000000000","2019-05-07T17:04:00.000000000",1020,2717472.0]
["2019-05-07T10:04:00.000000000","2019-05-07T17:04:00.000000000",1133,966.2729]
["2019-05-07T10:04:15.000000000","2019-05-07T17:04:15.000000000",1022,85.70318]
["2019-05-07T10:04:15.000000000","2019-05-07T17:04:15.000000000",1130,757229551.2384]
["2019-05-07T10:04:30.000000000","2019-05-07T17:04:30.000000000",1021,278.781]
["2019-05-07T10:04:30.000000000","2019-05-07T17:04:30.000000000",1016,483000.0]
["2019-05-07T10:04:45.000000000","2019-05-07T17:04:45.000000000",1019,58973.45]
["2019-05-07T10:04:45.000000000","2019-05-07T17:04:45.000000000",1018,482202.1]
["2019-05-07T10:05:00.000000000","2019-05-07T17:05:00.000000000",1017,483716.7]
["2019-05-07T10:05:00.000000000","2019-05-07T17:05:00.000000000",1020,2717473.0]
["2019-05-07T10:05:00.000000000","2019-05-07T17:05:00.000000000",1133,967.2188]
["2019-05-07T10:05:15.000000000","2019-05-07T17:05:15.000000000",1022,89.84126]
["2019-05-07T10:05:15.000000000","2019-05-07T17:05:15.000000000",1130,758321710.542]
["2019-05-07T10:05:30.000000000","2019-05-07T17:05:30.000000000",1021,278.6611]
["2019-05-07T10:05:30.000000000","2019-05-07T17:05:30.000000000",1016,482800.0]
["2019-05-07T10:05:45.000000000","2019-05-07T17:05:45.000000000",1019,57900.149999999994]
["2019-05-07T10:05:45.000000000","2019-05-07T17:05:45.000000000",1018,482554.19999999995]
["2019-05-07T10:06:00.000000000","2019-05-07T17:06:00.000000000",1017,483704.2]
["2019-05-07T10:06:00.000000000","2019-05-07T17:06:00.000000000",1020,2717474.0]
["2019-05-07T10:06:00.000000000","2019-05-07T17:06:00.000000000",1133,966.9584]
["2019-05-07T10:06:15.000000000","2019-05-07T17:06:15.000000000",1022,74.90954]
["2019-05-07T10:06:15.000000000","2019-05-07T17:06:15.000000000",1130,756964883.0804]
["2019-05-07T10:06:30.000000000","2019-05-07T17:06:30.000000000",1021,278.5013]
["2019-05-07T10:06:30.000000000","2019-05-07T17:06:30.000000000",1016,481900.0]
["2019-05-07T10:06:45.000000000","2019-05-07T17:06:45.000000000",1019,57800.049999999996]
["2019-05-07T10:06:45.000000000","2019-05-07T17:06:45.000000000",1018,483343.8]
["2019-05-07T10:07:00.000000000","2019-05-07T17:07:00.000000000",1017,483840.6]
["2019-05-07T10:07:00.000000000","2019-05-07T17:07:00.000000000",1020,2717475.0]
["2019-05-07T10:07:00.000000000","2019-05-07T17:07:00.000000000",1133,967.3448]
["2019-05-07T10:07:15.000000000","2019-05-07T17:07:15.000000000",1022,70.42733]
["2019-05-07T10:07:15.000000000","2019-05-07T17:07:15.000000000",1130,755951543.46]
["2019-05-07T10:07:30.000000000","2019-05-07T17:07:30.000000000",1021,277.9996]
["2019-05-07T10:07:30.000000000","2019-05-07T17:07:30.000000000",1016,482100.0]
["2019-05-07T10:07:45.000000000","2019-05-07T17:07:45.000000000",1019,57953.4]
["2019-05-07T10:07:45.000000000","2019-05-07T17:07:45.000000000",1018,483162.5]
["2019-05-07T10:08:00.000000000","2019-05-07T17:08:00.000000000",1017,483903.1]
["2019-05-07T10:08:00.000000000","2019-05-07T17:08:00.000000000",1020,2717476.0]
["2019-05-07T10:08:00.000000000","2019-05-07T17:08:00.000000000",1133,967.2343]
["2019-05-07T10:08:15.000000000","2019-05-07T17:08:15.000000000",1022,67.12844]
["2019-05-07T10:08:15.000000000","2019-05-07T17:08:15.000000000",1130,756301832.5504]
["2019-05-07T10:08:30.000000000","2019-05-07T17:08:30.000000000",1021,278.1727]
["2019-05-07T10:08:30.000000000","2019-05-07T17:08:30.000000000",1016,482100.0]
["2019-05-07T10:08:45.000000000","2019-05-07T17:08:45.000000000",1019,58606.77]
["2019-05-07T10:08:45.000000000","2019-05-07T17:08:45.000000000",1018,483758.30000000005]
["2019-05-07T10:09:00.000000000","2019-05-07T17:09:00.000000000",1017,483937.5]
["2019-05-07T10:09:00.000000000","2019-05-07T17:09:00.000000000",1020,2717477.0]
["2019-05-07T10:09:00.000000000","2019-05-07T17:09:00.000000000",1133,967.7333]
["2019-05-07T10:09:15.000000000","2019-05-07T17:09:15.000000000",1022,73.09366]
["2019-05-07T10:09:15.000000000","2019-05-07T17:09:15.000000000",1130,757236922.9488]
["2019-05-07T10:09:30.000000000","2019-05-07T17:09:30.000000000",1021,278.6367]
["2019-05-07T10:09:30.000000000","2019-05-07T17:09:30.000000000",1016,482100.0]
["2019-05-07T10:09:45.000000000","2019-05-07T17:09:45.000000000",1019,59913.48]
["2019-05-07T10:09:45.000000000","2019-05-07T17:09:45.000000000",1018,482631.3]
["2019-05-07T10:10:00.000000000","2019-05-07T17:10:00.000000000",1017,483915.6]
["2019-05-07T10:10:00.000000000","2019-05-07T17:10:00.000000000",1020,2717478.0]
["2019-05-07T10:10:00.000000000","2019-05-07T17:10:00.000000000",1133,966.0364]
["2019-05-07T10:10:15.000000000","2019-05-07T17:10:15.000000000",1022,82.03133]
["2019-05-07T10:10:15.000000000","2019-05-07T17:10:15.000000000",1130,757526884.758]
["2019-05-07T10:10:30.000000000","2019-05-07T17:10:30.000000000",1021,278.8897]
["2019-05-07T10:10:30.000000000","2019-05-07T17:10:30.000000000",1016,482700.0]
["2019-05-07T10:10:45.000000000","2019-05-07T17:10:45.000000000",1019,61466.86]
["2019-05-07T10:10:45.000000000","2019-05-07T17:10:45.000000000",1018,482754.2]
["2019-05-07T10:11:00.000000000","2019-05-07T17:11:00.000000000",1017,483909.4]
["2019-05-07T10:11:00.000000000","2019-05-07T17:11:00.000000000",1020,2717479.0]
["2019-05-07T10:11:00.000000000","2019-05-07T17:11:00.000000000",1133,965.9927]
["2019-05-07T10:11:15.000000000","2019-05-07T17:11:15.000000000",1022,80.88583]
["2019-05-07T10:11:15.000000000","2019-05-07T17:11:15.000000000",1130,756555664.7765]
["2019-05-07T10:11:30.000000000","2019-05-07T17:11:30.000000000",1021,278.4769]
["2019-05-07T10:11:30.000000000","2019-05-07T17:11:30.000000000",1016,482100.0]
["2019-05-07T10:11:45.000000000","2019-05-07T17:11:45.000000000",1019,63866.76]
["2019-05-07T10:11:45.000000000","2019-05-07T17:11:45.000000000",1018,482497.9]
["2019-05-07T10:12:00.000000000","2019-05-07T17:12:00.000000000",1017,483761.39999999997]
["2019-05-07T10:12:00.000000000","2019-05-07T17:12:00.000000000",1020,2717480.0]
["2019-05-07T10:12:00.000000000","2019-05-07T17:12:00.000000000",1133,967.0301]
["2019-05-07T10:12:15.000000000","2019-05-07T17:12:15.000000000",1022,73.47765]
["2019-05-07T10:12:15.000000000","2019-05-07T17:12:15.000000000",1130,757069003.404]
["2019-05-07T10:12:30.000000000","2019-05-07T17:12:30.000000000",1021,278.2615]
["2019-05-07T10:12:30.000000000","2019-05-07T17:12:30.000000000",1016,482100.0]
["2019-05-07T10:12:45.000000000","2019-05-07T17:12:45.000000000",1019,63013.38]
["2019-05-07T10:12:45.000000000","2019-05-07T17:12:45.000000000",1018,483691.7]
["2019-05-07T10:13:00.000000000","2019-05-07T17:13:00.000000000",1017,483399.0]
["2019-05-07T10:13:00.000000000","2019-05-07T17:13:00.000000000",1020,2717481.0]
["2019-05-07T10:13:00.000000000","2019-05-07T17:13:00.000000000",1133,966.9552]
["2019-05-07T10:13:15.000000000","2019-05-07T17:13:15.000000000",1022,66.28489]
["2019-05-07T10:13:15.000000000","2019-05-07T17:13:15.000000000",1130,756966832.9626]
["2019-05-07T10:13:30.000000000","2019-05-07T17:13:30.000000000",1021,278.5546]
["2019-05-07T10:13:30.000000000","2019-05-07T17:13:30.000000000",1016,481800.0]
["2019-05-07T10:13:45.000000000","2019-05-07T17:13:45.000000000",1019,59180.05]
["2019-05-07T10:13:45.000000000","2019-05-07T17:13:45.000000000",1018,483489.6]
["2019-05-07T10:14:00.000000000","2019-05-07T17:14:00.000000000",1017,483513.5]
["2019-05-07T10:14:00.000000000","2019-05-07T17:14:00.000000000",1020,2717482.0]
["2019-05-07T10:14:00.000000000","2019-05-07T17:14:00.000000000",1133,967.2281]
["2019-05-07T10:14:15.000000000","2019-05-07T17:14:15.000000000",1022,65.83641]
["2019-05-07T10:14:15.000000000","2019-05-07T17:14:15.000000000",1130,755959469.1916]
["2019-05-07T10:14:30.000000000","2019-05-07T17:14:30.000000000",1021,278.4435]
["2019-05-07T10:14:30.000000000","2019-05-07T17:14:30.000000000",1016,481800.0]
["2019-05-07T10:14:45.000000000","2019-05-07T17:14:45.000000000",1019,56293.509999999995]
["2019-05-07T10:14:45.000000000","2019-05-07T17:14:45.000000000",1018,481716.7]
["2019-05-07T10:15:00.000000000","2019-05-07T17:15:00.000000000",1017,481825.0]
["2019-05-07T10:15:00.000000000","2019-05-07T17:15:00.000000000",1020,2717483.0]
["2019-05-07T10:15:00.000000000","2019-05-07T17:15:00.000000000",1133,964.5542]
["2019-05-07T10:15:15.000000000","2019-05-07T17:15:15.000000000",1022,70.21206]
["2019-05-07T10:15:15.000000000","2019-05-07T17:15:15.000000000",1130,755615985.7759]
["2019-05-07T10:15:30.000000000","2019-05-07T17:15:30.000000000",1021,277.9263]
["2019-05-07T10:15:30.000000000","2019-05-07T17:15:30.000000000",1016,482000.0]
["2019-05-07T10:15:45.000000000","2019-05-07T17:15:45.000000000",1019,56106.77]
["2019-05-07T10:15:45.000000000","2019-05-07T17:15:45.000000000",1018,483458.3]
["2019-05-07T10:16:00.000000000","2019-05-07T17:16:00.000000000",1017,483918.8]
["2019-05-07T10:16:00.000000000","2019-05-07T17:16:00.000000000",1020,2717484.0]
["2019-05-07T10:16:00.000000000","2019-05-07T17:16:00.000000000",1133,967.373]
["2019-05-07T10:16:15.000000000","2019-05-07T17:16:15.000000000",1022,72.15007]
["2019-05-07T10:16:15.000000000","2019-05-07T17:16:15.000000000",1130,756877176.4092]
["2019-05-07T10:16:30.000000000","2019-05-07T17:16:30.000000000",1021,278.4857]
["2019-05-07T10:16:30.000000000","2019-05-07T17:16:30.000000000",1016,481900.0]
["2019-05-07T10:16:45.000000000","2019-05-07T17:16:45.000000000",1019,56860.09]
["2019-05-07T10:16:45.000000000","2019-05-07T17:16:45.000000000",1018,483547.9]
["2019-05-07T10:17:00.000000000","2019-05-07T17:17:00.000000000",1017,482210.39999999997]
["2019-05-07T10:17:00.000000000","2019-05-07T17:17:00.000000000",1020,2717485.0]
["2019-05-07T10:17:00.000000000","2019-05-07T17:17:00.000000000",1133,963.7583]
["2019-05-07T10:17:15.000000000","2019-05-07T17:17:15.000000000",1022,69.42177]
["2019-05-07T10:17:15.000000000","2019-05-07T17:17:15.000000000",1130,755888018.642]
["2019-05-07T10:17:30.000000000","2019-05-07T17:17:30.000000000",1021,278.2593]
["2019-05-07T10:17:30.000000000","2019-05-07T17:17:30.000000000",1016,482100.0]
["2019-05-07T10:17:45.000000000","2019-05-07T17:17:45.000000000",1019,58006.79]
["2019-05-07T10:17:45.000000000","2019-05-07T17:17:45.000000000",1018,481795.8]
["2019-05-07T10:18:00.000000000","2019-05-07T17:18:00.000000000",1017,483358.3]
["2019-05-07T10:18:00.000000000","2019-05-07T17:18:00.000000000",1020,2717486.0]
["2019-05-07T10:18:00.000000000","2019-05-07T17:18:00.000000000",1133,964.5458]
["2019-05-07T10:18:15.000000000","2019-05-07T17:18:15.000000000",1022,60.76374]
["2019-05-07T10:18:15.000000000","2019-05-07T17:18:15.000000000",1130,755375507.191]
["2019-05-07T10:18:30.000000000","2019-05-07T17:18:30.000000000",1021,277.9574]
["2019-05-07T10:18:30.000000000","2019-05-07T17:18:30.000000000",1016,481700.0]
["2019-05-07T10:18:45.000000000","2019-05-07T17:18:45.000000000",1019,58606.77]
["2019-05-07T10:18:45.000000000","2019-05-07T17:18:45.000000000",1018,480958.3]
["2019-05-07T10:19:00.000000000","2019-05-07T17:19:00.000000000",1017,481816.7]
["2019-05-07T10:19:00.000000000","2019-05-07T17:19:00.000000000",1020,2717487.0]
["2019-05-07T10:19:00.000000000","2019-05-07T17:19:00.000000000",1133,962.7938]
["2019-05-07T10:19:15.000000000","2019-05-07T17:19:15.000000000",1022,55.2759]
["2019-05-07T10:19:15.000000000","2019-05-07T17:19:15.000000000",1130,756033145.2648]
["2019-05-07T10:19:30.000000000","2019-05-07T17:19:30.000000000",1021,277.9307]
["2019-05-07T10:19:30.000000000","2019-05-07T17:19:30.000000000",1016,481900.0]
["2019-05-07T10:19:45.000000000","2019-05-07T17:19:45.000000000",1019,59360.09]
["2019-05-07T10:19:45.000000000","2019-05-07T17:19:45.000000000",1018,480933.3]
["2019-05-07T10:20:00.000000000","2019-05-07T17:20:00.000000000",1017,481536.5]
["2019-05-07T10:20:00.000000000","2019-05-07T17:20:00.000000000",1020,2717487.0]
["2019-05-07T10:20:00.000000000","2019-05-07T17:20:00.000000000",1133,962.5594]
["2019-05-07T10:20:15.000000000","2019-05-07T17:20:15.000000000",1022,54.18368]
["2019-05-07T10:20:15.000000000","2019-05-07T17:20:15.000000000",1130,755629333.0096]
["2019-05-07T10:20:30.000000000","2019-05-07T17:20:30.000000000",1021,278.2082]
["2019-05-07T10:20:30.000000000","2019-05-07T17:20:30.000000000",1016,481600.0]
["2019-05-07T10:20:45.000000000","2019-05-07T17:20:45.000000000",1019,60206.740000000005]
["2019-05-07T10:20:45.000000000","2019-05-07T17:20:45.000000000",1018,480681.2]
["2019-05-07T10:21:00.000000000","2019-05-07T17:21:00.000000000",1017,481765.60000000003]
["2019-05-07T10:21:00.000000000","2019-05-07T17:21:00.000000000",1020,2717488.0]
["2019-05-07T10:21:00.000000000","2019-05-07T17:21:00.000000000",1133,962.2843]
["2019-05-07T10:21:15.000000000","2019-05-07T17:21:15.000000000",1022,52.33218]
["2019-05-07T10:21:15.000000000","2019-05-07T17:21:15.000000000",1130,754398854.4432]
["2019-05-07T10:21:30.000000000","2019-05-07T17:21:30.000000000",1021,277.9218]
["2019-05-07T10:21:30.000000000","2019-05-07T17:21:30.000000000",1016,481600.0]
["2019-05-07T10:21:45.000000000","2019-05-07T17:21:45.000000000",1019,61006.79]
["2019-05-07T10:21:45.000000000","2019-05-07T17:21:45.000000000",1018,480475.0]
["2019-05-07T10:22:00.000000000","2019-05-07T17:22:00.000000000",1017,481984.39999999997]
["2019-05-07T10:22:00.000000000","2019-05-07T17:22:00.000000000",1020,2717489.0]
["2019-05-07T10:22:00.000000000","2019-05-07T17:22:00.000000000",1133,962.5761]
["2019-05-07T10:22:15.000000000","2019-05-07T17:22:15.000000000",1022,50.03672]
["2019-05-07T10:22:15.000000000","2019-05-07T17:22:15.000000000",1130,755442647.8281]
["2019-05-07T10:22:30.000000000","2019-05-07T17:22:30.000000000",1021,277.7709]
["2019-05-07T10:22:30.000000000","2019-05-07T17:22:30.000000000",1016,481100.0]
["2019-05-07T10:22:45.000000000","2019-05-07T17:22:45.000000000",1019,61633.43]
["2019-05-07T10:22:45.000000000","2019-05-07T17:22:45.000000000",1018,480510.4]
["2019-05-07T10:23:00.000000000","2019-05-07T17:23:00.000000000",1017,481912.5]
["2019-05-07T10:23:00.000000000","2019-05-07T17:23:00.000000000",1020,2717490.0]
["2019-05-07T10:23:00.000000000","2019-05-07T17:23:00.000000000",1133,962.175]
["2019-05-07T10:23:15.000000000","2019-05-07T17:23:15.000000000",1022,49.97451]
["2019-05-07T10:23:15.000000000","2019-05-07T17:23:15.000000000",1130,755533418.238]
["2019-05-07T10:23:30.000000000","2019-05-07T17:23:30.000000000",1021,278.0173]
["2019-05-07T10:23:30.000000000","2019-05-07T17:23:30.000000000",1016,481300.0]
["2019-05-07T10:23:45.000000000","2019-05-07T17:23:45.000000000",1019,63106.77]
["2019-05-07T10:23:45.000000000","2019-05-07T17:23:45.000000000",1018,480466.7]
["2019-05-07T10:24:00.000000000","2019-05-07T17:24:00.000000000",1017,481642.7]
["2019-05-07T10:24:00.000000000","2019-05-07T17:24:00.000000000",1020,2717490.0]
["2019-05-07T10:24:00.000000000","2019-05-07T17:24:00.000000000",1133,962.051]
["2019-05-07T10:24:15.000000000","2019-05-07T17:24:15.000000000",1022,48.63812]
["2019-05-07T10:24:15.000000000","2019-05-07T17:24:15.000000000",1130,754435552.278]
["2019-05-07T10:24:30.000000000","2019-05-07T17:24:30.000000000",1021,277.6755]
["2019-05-07T10:24:30.000000000","2019-05-07T17:24:30.000000000",1016,481600.0]
["2019-05-07T10:24:45.000000000","2019-05-07T17:24:45.000000000",1019,61520.049999999996]
["2019-05-07T10:24:45.000000000","2019-05-07T17:24:45.000000000",1018,481560.4]
["2019-05-07T10:25:00.000000000","2019-05-07T17:25:00.000000000",1017,481783.3]
["2019-05-07T10:25:00.000000000","2019-05-07T17:25:00.000000000",1020,2717491.0]
["2019-05-07T10:25:00.000000000","2019-05-07T17:25:00.000000000",1133,962.4916]
["2019-05-07T10:25:15.000000000","2019-05-07T17:25:15.000000000",1022,45.64111]
["2019-05-07T10:25:15.000000000","2019-05-07T17:25:15.000000000",1130,754285009.1497]
["2019-05-07T10:25:30.000000000","2019-05-07T17:25:30.000000000",1021,277.3824]
["2019-05-07T10:25:30.000000000","2019-05-07T17:25:30.000000000",1016,480900.0]
["2019-05-07T10:25:45.000000000","2019-05-07T17:25:45.000000000",1019,58140.02]
["2019-05-07T10:25:45.000000000","2019-05-07T17:25:45.000000000",1018,480156.3]
["2019-05-07T10:26:00.000000000","2019-05-07T17:26:00.000000000",1017,481372.9]
["2019-05-07T10:26:00.000000000","2019-05-07T17:26:00.000000000",1020,2717491.0]
["2019-05-07T10:26:00.000000000","2019-05-07T17:26:00.000000000",1133,961.4604]
["2019-05-07T10:26:15.000000000","2019-05-07T17:26:15.000000000",1022,39.99341]
["2019-05-07T10:26:15.000000000","2019-05-07T17:26:15.000000000",1130,754888569.9404]
["2019-05-07T10:26:30.000000000","2019-05-07T17:26:30.000000000",1021,277.8065]
["2019-05-07T10:26:30.000000000","2019-05-07T17:26:30.000000000",1016,480800.0]
["2019-05-07T10:26:45.000000000","2019-05-07T17:26:45.000000000",1019,56186.729999999996]
["2019-05-07T10:26:45.000000000","2019-05-07T17:26:45.000000000",1018,480202.1]
["2019-05-07T10:27:00.000000000","2019-05-07T17:27:00.000000000",1017,481077.1]
["2019-05-07T10:27:00.000000000","2019-05-07T17:27:00.000000000",1020,2717492.0]
["2019-05-07T10:27:00.000000000","2019-05-07T17:27:00.000000000",1133,962.4646]
["2019-05-07T10:27:15.000000000","2019-05-07T17:27:15.000000000",1022,37.53364]
["2019-05-07T10:27:15.000000000","2019-05-07T17:27:15.000000000",1130,753380090.1312]
["2019-05-07T10:27:30.000000000","2019-05-07T17:27:30.000000000",1021,277.2802]
["2019-05-07T10:27:30.000000000","2019-05-07T17:27:30.000000000",1016,480500.0]
["2019-05-07T10:27:45.000000000","2019-05-07T17:27:45.000000000",1019,55100.1]
["2019-05-07T10:27:45.000000000","2019-05-07T17:27:45.000000000",1018,481581.2]
["2019-05-07T10:28:00.000000000","2019-05-07T17:28:00.000000000",1017,481631.3]
["2019-05-07T10:28:00.000000000","2019-05-07T17:28:00.000000000",1020,2717493.0]
["2019-05-07T10:28:00.000000000","2019-05-07T17:28:00.000000000",1133,963.323]
["2019-05-07T10:28:15.000000000","2019-05-07T17:28:15.000000000",1022,32.70066]
["2019-05-07T10:28:15.000000000","2019-05-07T17:28:15.000000000",1130,753277917.8787]
["2019-05-07T10:28:30.000000000","2019-05-07T17:28:30.000000000",1021,277.0738]
["2019-05-07T10:28:30.000000000","2019-05-07T17:28:30.000000000",1016,480400.0]
["2019-05-07T10:28:45.000000000","2019-05-07T17:28:45.000000000",1019,54546.71]
["2019-05-07T10:28:45.000000000","2019-05-07T17:28:45.000000000",1018,481477.10000000003]
["2019-05-07T10:29:00.000000000","2019-05-07T17:29:00.000000000",1017,481596.9]
["2019-05-07T10:29:00.000000000","2019-05-07T17:29:00.000000000",1020,2717493.0]
["2019-05-07T10:29:00.000000000","2019-05-07T17:29:00.000000000",1133,962.9636]
["2019-05-07T10:29:15.000000000","2019-05-07T17:29:15.000000000",1022,31.26878]
["2019-05-07T10:29:15.000000000","2019-05-07T17:29:15.000000000",1130,753670052.1186]
["2019-05-07T10:29:30.000000000","2019-05-07T17:29:30.000000000",1021,277.1781]
["2019-05-07T10:29:30.000000000","2019-05-07T17:29:30.000000000",1016,480300.0]
["2019-05-07T10:29:45.000000000","2019-05-07T17:29:45.000000000",1019,54300.049999999996]
["2019-05-07T10:29:45.000000000","2019-05-07T17:29:45.000000000",1018,481450.0]
["2019-05-07T10:30:00.000000000","2019-05-07T17:30:00.000000000",1017,481840.6]
["2019-05-07T10:30:00.000000000","2019-05-07T17:30:00.000000000",1020,2717494.0]
["2019-05-07T10:30:00.000000000","2019-05-07T17:30:00.000000000",1133,963.0198]
["2019-05-07T10:30:15.000000000","2019-05-07T17:30:15.000000000",1022,33.13804]
["2019-05-07T10:30:15.000000000","2019-05-07T17:30:15.000000000",1130,753145581.3674]
["2019-05-07T10:30:30.000000000","2019-05-07T17:30:30.000000000",1021,277.2559]
["2019-05-07T10:30:30.000000000","2019-05-07T17:30:30.000000000",1016,480700.0]
["2019-05-07T10:30:45.000000000","2019-05-07T17:30:45.000000000",1019,54300.049999999996]
["2019-05-07T10:30:45.000000000","2019-05-07T17:30:45.000000000",1018,481322.9]
["2019-05-07T10:31:00.000000000","2019-05-07T17:31:00.000000000",1017,481197.9]
["2019-05-07T10:31:00.000000000","2019-05-07T17:31:00.000000000",1020,2717494.0]
["2019-05-07T10:31:00.000000000","2019-05-07T17:31:00.000000000",1133,962.8333]
["2019-05-07T10:31:15.000000000","2019-05-07T17:31:15.000000000",1022,31.75055]
["2019-05-07T10:31:15.000000000","2019-05-07T17:31:15.000000000",1130,753960014.3192]
["2019-05-07T10:31:30.000000000","2019-05-07T17:31:30.000000000",1021,277.127]
["2019-05-07T10:31:30.000000000","2019-05-07T17:31:30.000000000",1016,480500.0]
["2019-05-07T10:31:45.000000000","2019-05-07T17:31:45.000000000",1019,54700.200000000004]
["2019-05-07T10:31:45.000000000","2019-05-07T17:31:45.000000000",1018,479704.2]
["2019-05-07T10:32:00.000000000","2019-05-07T17:32:00.000000000",1017,481471.9]
["2019-05-07T10:32:00.000000000","2019-05-07T17:32:00.000000000",1020,2717495.0]
["2019-05-07T10:32:00.000000000","2019-05-07T17:32:00.000000000",1133,962.3907]
["2019-05-07T10:32:15.000000000","2019-05-07T17:32:15.000000000",1022,26.18282]
["2019-05-07T10:32:15.000000000","2019-05-07T17:32:15.000000000",1130,753592071.1935]
["2019-05-07T10:32:30.000000000","2019-05-07T17:32:30.000000000",1021,277.389]
["2019-05-07T10:32:30.000000000","2019-05-07T17:32:30.000000000",1016,480300.0]
["2019-05-07T10:32:45.000000000","2019-05-07T17:32:45.000000000",1019,54746.78999999999]
["2019-05-07T10:32:45.000000000","2019-05-07T17:32:45.000000000",1018,481106.3]
["2019-05-07T10:33:00.000000000","2019-05-07T17:33:00.000000000",1017,481862.5]
["2019-05-07T10:33:00.000000000","2019-05-07T17:33:00.000000000",1020,2717495.0]
["2019-05-07T10:33:00.000000000","2019-05-07T17:33:00.000000000",1133,962.8708]
["2019-05-07T10:33:15.000000000","2019-05-07T17:33:15.000000000",1022,22.54422]
["2019-05-07T10:33:15.000000000","2019-05-07T17:33:15.000000000",1130,752379524.9245]
["2019-05-07T10:33:30.000000000","2019-05-07T17:33:30.000000000",1021,276.7919]
["2019-05-07T10:33:30.000000000","2019-05-07T17:33:30.000000000",1016,480200.0]
["2019-05-07T10:33:45.000000000","2019-05-07T17:33:45.000000000",1019,54600.1]
["2019-05-07T10:33:45.000000000","2019-05-07T17:33:45.000000000",1018,480510.4]
["2019-05-07T10:34:00.000000000","2019-05-07T17:34:00.000000000",1017,480666.7]
["2019-05-07T10:34:00.000000000","2019-05-07T17:34:00.000000000",1020,2717495.0]
["2019-05-07T10:34:00.000000000","2019-05-07T17:34:00.000000000",1133,961.6]
["2019-05-07T10:34:15.000000000","2019-05-07T17:34:15.000000000",1022,22.078]
["2019-05-07T10:34:15.000000000","2019-05-07T17:34:15.000000000",1130,753296679.487]
["2019-05-07T10:34:30.000000000","2019-05-07T17:34:30.000000000",1021,276.9606]
["2019-05-07T10:34:30.000000000","2019-05-07T17:34:30.000000000",1016,480200.0]
["2019-05-07T10:34:45.000000000","2019-05-07T17:34:45.000000000",1019,54500.0]
["2019-05-07T10:34:45.000000000","2019-05-07T17:34:45.000000000",1018,480347.89999999997]
["2019-05-07T10:35:00.000000000","2019-05-07T17:35:00.000000000",1017,481737.5]
["2019-05-07T10:35:00.000000000","2019-05-07T17:35:00.000000000",1020,2717495.0]
["2019-05-07T10:35:00.000000000","2019-05-07T17:35:00.000000000",1133,962.7]
["2019-05-07T10:35:15.000000000","2019-05-07T17:35:15.000000000",1022,22.10019]
["2019-05-07T10:35:15.000000000","2019-05-07T17:35:15.000000000",1130,752560510.0915]
["2019-05-07T10:35:30.000000000","2019-05-07T17:35:30.000000000",1021,277.1449]
["2019-05-07T10:35:30.000000000","2019-05-07T17:35:30.000000000",1016,480100.0]
["2019-05-07T10:35:45.000000000","2019-05-07T17:35:45.000000000",1019,54500.0]
["2019-05-07T10:35:45.000000000","2019-05-07T17:35:45.000000000",1018,479044.6]
["2019-05-07T10:36:00.000000000","2019-05-07T17:36:00.000000000",1017,480663.5]
["2019-05-07T10:36:00.000000000","2019-05-07T17:36:00.000000000",1020,2717496.0]
["2019-05-07T10:36:00.000000000","2019-05-07T17:36:00.000000000",1133,959.4677]
["2019-05-07T10:36:15.000000000","2019-05-07T17:36:15.000000000",1022,20.18659]
["2019-05-07T10:36:15.000000000","2019-05-07T17:36:15.000000000",1130,752253438.2256]
["2019-05-07T10:36:30.000000000","2019-05-07T17:36:30.000000000",1021,276.8274]
["2019-05-07T10:36:30.000000000","2019-05-07T17:36:30.000000000",1016,480500.0]
["2019-05-07T10:36:45.000000000","2019-05-07T17:36:45.000000000",1019,54653.48]
["2019-05-07T10:36:45.000000000","2019-05-07T17:36:45.000000000",1018,479083.3]
["2019-05-07T10:37:00.000000000","2019-05-07T17:37:00.000000000",1017,481971.9]
["2019-05-07T10:37:00.000000000","2019-05-07T17:37:00.000000000",1020,2717496.0]
["2019-05-07T10:37:00.000000000","2019-05-07T17:37:00.000000000",1133,960.3802]
["2019-05-07T10:37:15.000000000","2019-05-07T17:37:15.000000000",1022,20.39743]
["2019-05-07T10:37:15.000000000","2019-05-07T17:37:15.000000000",1130,752771936.4624]
["2019-05-07T10:37:30.000000000","2019-05-07T17:37:30.000000000",1021,276.9673]
["2019-05-07T10:37:30.000000000","2019-05-07T17:37:30.000000000",1016,480000.0]
["2019-05-07T10:37:45.000000000","2019-05-07T17:37:45.000000000",1019,54700.200000000004]
["2019-05-07T10:37:45.000000000","2019-05-07T17:37:45.000000000",1018,479981.3]
["2019-05-07T10:38:00.000000000","2019-05-07T17:38:00.000000000",1017,478955.2]
["2019-05-07T10:38:00.000000000","2019-05-07T17:38:00.000000000",1020,2717496.0]
["2019-05-07T10:38:00.000000000","2019-05-07T17:38:00.000000000",1133,959.726]
["2019-05-07T10:38:15.000000000","2019-05-07T17:38:15.000000000",1022,21.31434]
["2019-05-07T10:38:15.000000000","2019-05-07T17:38:15.000000000",1130,752428173.2184]
["2019-05-07T10:38:30.000000000","2019-05-07T17:38:30.000000000",1021,277.0228]
["2019-05-07T10:38:30.000000000","2019-05-07T17:38:30.000000000",1016,479700.0]
["2019-05-07T10:38:45.000000000","2019-05-07T17:38:45.000000000",1019,54646.810000000005]
["2019-05-07T10:38:45.000000000","2019-05-07T17:38:45.000000000",1018,478475.0]
["2019-05-07T10:39:00.000000000","2019-05-07T17:39:00.000000000",1017,479859.39999999997]
["2019-05-07T10:39:00.000000000","2019-05-07T17:39:00.000000000",1020,2717497.0]
["2019-05-07T10:39:00.000000000","2019-05-07T17:39:00.000000000",1133,958.5427]
["2019-05-07T10:39:15.000000000","2019-05-07T17:39:15.000000000",1022,21.31874]
["2019-05-07T10:39:15.000000000","2019-05-07T17:39:15.000000000",1130,752048272.271]
["2019-05-07T10:39:30.000000000","2019-05-07T17:39:30.000000000",1021,276.5921]
["2019-05-07T10:39:30.000000000","2019-05-07T17:39:30.000000000",1016,479600.0]
["2019-05-07T10:39:45.000000000","2019-05-07T17:39:45.000000000",1019,54546.71]
["2019-05-07T10:39:45.000000000","2019-05-07T17:39:45.000000000",1018,480754.2]
["2019-05-07T10:40:00.000000000","2019-05-07T17:40:00.000000000",1017,479472.89999999997]
["2019-05-07T10:40:00.000000000","2019-05-07T17:40:00.000000000",1020,2717497.0]
["2019-05-07T10:40:00.000000000","2019-05-07T17:40:00.000000000",1133,960.2396]
["2019-05-07T10:40:15.000000000","2019-05-07T17:40:15.000000000",1022,22.5198]
["2019-05-07T10:40:15.000000000","2019-05-07T17:40:15.000000000",1130,753212719.7355]
["2019-05-07T10:40:30.000000000","2019-05-07T17:40:30.000000000",1021,276.9784]
["2019-05-07T10:40:30.000000000","2019-05-07T17:40:30.000000000",1016,479700.0]
["2019-05-07T10:40:45.000000000","2019-05-07T17:40:45.000000000",1019,54453.4]
["2019-05-07T10:40:45.000000000","2019-05-07T17:40:45.000000000",1018,480570.80000000005]
["2019-05-07T10:41:00.000000000","2019-05-07T17:41:00.000000000",1017,479831.2]
["2019-05-07T10:41:00.000000000","2019-05-07T17:41:00.000000000",1020,2717497.0]
["2019-05-07T10:41:00.000000000","2019-05-07T17:41:00.000000000",1133,960.8583]
["2019-05-07T10:41:15.000000000","2019-05-07T17:41:15.000000000",1022,21.8604]
["2019-05-07T10:41:15.000000000","2019-05-07T17:41:15.000000000",1130,752084686.7308]
["2019-05-07T10:41:30.000000000","2019-05-07T17:41:30.000000000",1021,276.9695]
["2019-05-07T10:41:30.000000000","2019-05-07T17:41:30.000000000",1016,479900.0]
["2019-05-07T10:41:45.000000000","2019-05-07T17:41:45.000000000",1019,54600.1]
["2019-05-07T10:41:45.000000000","2019-05-07T17:41:45.000000000",1018,478710.39999999997]
["2019-05-07T10:42:00.000000000","2019-05-07T17:42:00.000000000",1017,480186.5]
["2019-05-07T10:42:00.000000000","2019-05-07T17:42:00.000000000",1020,2717497.0]
["2019-05-07T10:42:00.000000000","2019-05-07T17:42:00.000000000",1133,958.8365]
["2019-05-07T10:42:15.000000000","2019-05-07T17:42:15.000000000",1022,19.7403]
["2019-05-07T10:42:15.000000000","2019-05-07T17:42:15.000000000",1130,752121106.2106]
["2019-05-07T10:42:30.000000000","2019-05-07T17:42:30.000000000",1021,276.561]
["2019-05-07T10:42:30.000000000","2019-05-07T17:42:30.000000000",1016,480200.0]
["2019-05-07T10:42:45.000000000","2019-05-07T17:42:45.000000000",1019,54446.74]
["2019-05-07T10:42:45.000000000","2019-05-07T17:42:45.000000000",1018,479195.80000000005]
["2019-05-07T10:43:00.000000000","2019-05-07T17:43:00.000000000",1017,478924.0]
["2019-05-07T10:43:00.000000000","2019-05-07T17:43:00.000000000",1020,2717498.0]
["2019-05-07T10:43:00.000000000","2019-05-07T17:43:00.000000000",1133,957.9615]
["2019-05-07T10:43:15.000000000","2019-05-07T17:43:15.000000000",1022,18.748]
["2019-05-07T10:43:15.000000000","2019-05-07T17:43:15.000000000",1130,752627647.8378]
["2019-05-07T10:43:30.000000000","2019-05-07T17:43:30.000000000",1021,276.9917]
["2019-05-07T10:43:30.000000000","2019-05-07T17:43:30.000000000",1016,480100.0]
["2019-05-07T10:43:45.000000000","2019-05-07T17:43:45.000000000",1019,54300.049999999996]
["2019-05-07T10:43:45.000000000","2019-05-07T17:43:45.000000000",1018,479037.5]
["2019-05-07T10:44:00.000000000","2019-05-07T17:44:00.000000000",1017,479817.7]
["2019-05-07T10:44:00.000000000","2019-05-07T17:44:00.000000000",1020,2717498.0]
["2019-05-07T10:44:00.000000000","2019-05-07T17:44:00.000000000",1133,958.3989]
["2019-05-07T10:44:15.000000000","2019-05-07T17:44:15.000000000",1022,18.79685]
["2019-05-07T10:44:15.000000000","2019-05-07T17:44:15.000000000",1130,751596085.597]
["2019-05-07T10:44:30.000000000","2019-05-07T17:44:30.000000000",1021,276.8163]
["2019-05-07T10:44:30.000000000","2019-05-07T17:44:30.000000000",1016,480200.0]
["2019-05-07T10:44:45.000000000","2019-05-07T17:44:45.000000000",1019,54400.149999999994]
["2019-05-07T10:44:45.000000000","2019-05-07T17:44:45.000000000",1018,479895.8]
["2019-05-07T10:45:00.000000000","2019-05-07T17:45:00.000000000",1017,480129.2]
["2019-05-07T10:45:00.000000000","2019-05-07T17:45:00.000000000",1020,2717498.0]
["2019-05-07T10:45:00.000000000","2019-05-07T17:45:00.000000000",1133,959.4063]
["2019-05-07T10:45:15.000000000","2019-05-07T17:45:15.000000000",1022,18.28183]
["2019-05-07T10:45:15.000000000","2019-05-07T17:45:15.000000000",1130,752446934.2208]
["2019-05-07T10:45:30.000000000","2019-05-07T17:45:30.000000000",1021,276.8718]
["2019-05-07T10:45:30.000000000","2019-05-07T17:45:30.000000000",1016,480200.0]
["2019-05-07T10:45:45.000000000","2019-05-07T17:45:45.000000000",1019,54400.149999999994]
["2019-05-07T10:45:45.000000000","2019-05-07T17:45:45.000000000",1018,479510.4]
["2019-05-07T10:46:00.000000000","2019-05-07T17:46:00.000000000",1017,479849.0]
["2019-05-07T10:46:00.000000000","2019-05-07T17:46:00.000000000",1020,2717499.0]
["2019-05-07T10:46:00.000000000","2019-05-07T17:46:00.000000000",1133,958.7844]
["2019-05-07T10:46:15.000000000","2019-05-07T17:46:15.000000000",1022,19.0033]
["2019-05-07T10:46:15.000000000","2019-05-07T17:46:15.000000000",1130,752338511.1504]
["2019-05-07T10:46:30.000000000","2019-05-07T17:46:30.000000000",1021,277.1315]
["2019-05-07T10:46:30.000000000","2019-05-07T17:46:30.000000000",1016,479700.0]
["2019-05-07T10:46:45.000000000","2019-05-07T17:46:45.000000000",1019,54400.149999999994]
["2019-05-07T10:46:45.000000000","2019-05-07T17:46:45.000000000",1018,478631.3]
["2019-05-07T10:47:00.000000000","2019-05-07T17:47:00.000000000",1017,479984.39999999997]
["2019-05-07T10:47:00.000000000","2019-05-07T17:47:00.000000000",1020,2717499.0]
["2019-05-07T10:47:00.000000000","2019-05-07T17:47:00.000000000",1133,958.424]
["2019-05-07T10:47:15.000000000","2019-05-07T17:47:15.000000000",1022,18.11753]
["2019-05-07T10:47:15.000000000","2019-05-07T17:47:15.000000000",1130,751608590.919]
["2019-05-07T10:47:30.000000000","2019-05-07T17:47:30.000000000",1021,276.6898]
["2019-05-07T10:47:30.000000000","2019-05-07T17:47:30.000000000",1016,479500.0]
["2019-05-07T10:47:45.000000000","2019-05-07T17:47:45.000000000",1019,54300.049999999996]
["2019-05-07T10:47:45.000000000","2019-05-07T17:47:45.000000000",1018,479268.7]
["2019-05-07T10:48:00.000000000","2019-05-07T17:48:00.000000000",1017,479811.5]
["2019-05-07T10:48:00.000000000","2019-05-07T17:48:00.000000000",1020,2717499.0]
["2019-05-07T10:48:00.000000000","2019-05-07T17:48:00.000000000",1133,958.6448]
["2019-05-07T10:48:15.000000000","2019-05-07T17:48:15.000000000",1022,17.33383]
["2019-05-07T10:48:15.000000000","2019-05-07T17:48:15.000000000",1130,752483353.8471]
["2019-05-07T10:48:30.000000000","2019-05-07T17:48:30.000000000",1021,276.666]
["2019-05-07T10:48:30.000000000","2019-05-07T17:48:30.000000000",1016,479600.0]
["2019-05-07T10:48:45.000000000","2019-05-07T17:48:45.000000000",1019,54300.049999999996]
["2019-05-07T10:48:45.000000000","2019-05-07T17:48:45.000000000",1018,478885.4]
["2019-05-07T10:49:00.000000000","2019-05-07T17:49:00.000000000",1017,479361.5]
["2019-05-07T10:49:00.000000000","2019-05-07T17:49:00.000000000",1020,2717499.0]
["2019-05-07T10:49:00.000000000","2019-05-07T17:49:00.000000000",1133,958.0782]
["2019-05-07T10:49:15.000000000","2019-05-07T17:49:15.000000000",1022,14.86965]
["2019-05-07T10:49:15.000000000","2019-05-07T17:49:15.000000000",1130,752290139.6682]
["2019-05-07T10:49:30.000000000","2019-05-07T17:49:30.000000000",1021,276.9561]
["2019-05-07T10:49:30.000000000","2019-05-07T17:49:30.000000000",1016,479500.0]
["2019-05-07T10:49:45.000000000","2019-05-07T17:49:45.000000000",1019,54300.049999999996]
["2019-05-07T10:49:45.000000000","2019-05-07T17:49:45.000000000",1018,478485.4]
["2019-05-07T10:50:00.000000000","2019-05-07T17:50:00.000000000",1017,479984.39999999997]
["2019-05-07T10:50:00.000000000","2019-05-07T17:50:00.000000000",1020,2717499.0]
["2019-05-07T10:50:00.000000000","2019-05-07T17:50:00.000000000",1133,958.4761]
["2019-05-07T10:50:15.000000000","2019-05-07T17:50:15.000000000",1022,13.63977]
["2019-05-07T10:50:15.000000000","2019-05-07T17:50:15.000000000",1130,751711040.6313]
["2019-05-07T10:50:30.000000000","2019-05-07T17:50:30.000000000",1021,276.4678]
["2019-05-07T10:50:30.000000000","2019-05-07T17:50:30.000000000",1016,478900.0]
["2019-05-07T10:50:45.000000000","2019-05-07T17:50:45.000000000",1019,54200.200000000004]
["2019-05-07T10:50:45.000000000","2019-05-07T17:50:45.000000000",1018,478537.5]
["2019-05-07T10:51:00.000000000","2019-05-07T17:51:00.000000000",1017,479984.39999999997]
["2019-05-07T10:51:00.000000000","2019-05-07T17:51:00.000000000",1020,2717500.0]
["2019-05-07T10:51:00.000000000","2019-05-07T17:51:00.000000000",1133,958.3677]
["2019-05-07T10:51:15.000000000","2019-05-07T17:51:15.000000000",1022,12.33659]
["2019-05-07T10:51:15.000000000","2019-05-07T17:51:15.000000000",1130,752356995.25]
["2019-05-07T10:51:30.000000000","2019-05-07T17:51:30.000000000",1021,276.894]
["2019-05-07T10:51:30.000000000","2019-05-07T17:51:30.000000000",1016,479400.0]
["2019-05-07T10:51:45.000000000","2019-05-07T17:51:45.000000000",1019,54100.1]
["2019-05-07T10:51:45.000000000","2019-05-07T17:51:45.000000000",1018,478525.0]
["2019-05-07T10:52:00.000000000","2019-05-07T17:52:00.000000000",1017,479779.2]
["2019-05-07T10:52:00.000000000","2019-05-07T17:52:00.000000000",1020,2717500.0]
["2019-05-07T10:52:00.000000000","2019-05-07T17:52:00.000000000",1133,959.15]
["2019-05-07T10:52:15.000000000","2019-05-07T17:52:15.000000000",1022,12.25002]
["2019-05-07T10:52:15.000000000","2019-05-07T17:52:15.000000000",1130,750595240.0]
["2019-05-07T10:52:30.000000000","2019-05-07T17:52:30.000000000",1021,276.3834]
["2019-05-07T10:52:30.000000000","2019-05-07T17:52:30.000000000",1016,479300.0]
["2019-05-07T10:52:45.000000000","2019-05-07T17:52:45.000000000",1019,53546.71]
["2019-05-07T10:52:45.000000000","2019-05-07T17:52:45.000000000",1018,478070.80000000005]
["2019-05-07T10:53:00.000000000","2019-05-07T17:53:00.000000000",1017,479984.39999999997]
["2019-05-07T10:53:00.000000000","2019-05-07T17:53:00.000000000",1020,2717500.0]
["2019-05-07T10:53:00.000000000","2019-05-07T17:53:00.000000000",1133,959.1469]
["2019-05-07T10:53:15.000000000","2019-05-07T17:53:15.000000000",1022,12.65857]
["2019-05-07T10:53:15.000000000","2019-05-07T17:53:15.000000000",1130,750740082.75]
["2019-05-07T10:53:30.000000000","2019-05-07T17:53:30.000000000",1021,276.1436]
["2019-05-07T10:53:30.000000000","2019-05-07T17:53:30.000000000",1016,479700.0]
["2019-05-07T10:53:45.000000000","2019-05-07T17:53:45.000000000",1019,53146.810000000005]
["2019-05-07T10:53:45.000000000","2019-05-07T17:53:45.000000000",1018,478431.2]
["2019-05-07T10:54:00.000000000","2019-05-07T17:54:00.000000000",1017,479334.4]
["2019-05-07T10:54:00.000000000","2019-05-07T17:54:00.000000000",1020,2717500.0]
["2019-05-07T10:54:00.000000000","2019-05-07T17:54:00.000000000",1133,957.6948]
["2019-05-07T10:54:15.000000000","2019-05-07T17:54:15.000000000",1022,12.71627]
["2019-05-07T10:54:15.000000000","2019-05-07T17:54:15.000000000",1130,751874095.5]
["2019-05-07T10:54:30.000000000","2019-05-07T17:54:30.000000000",1021,276.9007]
["2019-05-07T10:54:30.000000000","2019-05-07T17:54:30.000000000",1016,479500.0]
["2019-05-07T10:54:45.000000000","2019-05-07T17:54:45.000000000",1019,52846.76]
["2019-05-07T10:54:45.000000000","2019-05-07T17:54:45.000000000",1018,478477.10000000003]
["2019-05-07T10:55:00.000000000","2019-05-07T17:55:00.000000000",1017,479967.6]
["2019-05-07T10:55:00.000000000","2019-05-07T17:55:00.000000000",1020,2717500.0]
["2019-05-07T10:55:15.000000000","2019-05-07T17:55:15.000000000",1017,479984.39999999997]
["2019-05-07T10:55:15.000000000","2019-05-07T17:55:15.000000000",1020,2717500.0]
["2019-05-07T10:55:15.000000000","2019-05-07T17:55:15.000000000",1133,958.6177]
["2019-05-07T10:55:30.000000000","2019-05-07T17:55:30.000000000",1022,12.76285]
["2019-05-07T10:55:30.000000000","2019-05-07T17:55:30.000000000",1130,751843931.25]
["2019-05-07T10:55:45.000000000","2019-05-07T17:55:45.000000000",1021,276.8585]
["2019-05-07T10:55:45.000000000","2019-05-07T17:55:45.000000000",1016,479600.0]
["2019-05-07T10:56:00.000000000","2019-05-07T17:56:00.000000000",1019,52400.149999999994]
["2019-05-07T10:56:00.000000000","2019-05-07T17:56:00.000000000",1018,478764.6]
["2019-05-07T10:56:15.000000000","2019-05-07T17:56:15.000000000",1017,479984.39999999997]
["2019-05-07T10:56:15.000000000","2019-05-07T17:56:15.000000000",1020,2717500.0]
["2019-05-07T10:56:15.000000000","2019-05-07T17:56:15.000000000",1133,958.8115]
["2019-05-07T10:56:30.000000000","2019-05-07T17:56:30.000000000",1022,12.8228]
["2019-05-07T10:56:30.000000000","2019-05-07T17:56:30.000000000",1130,752145573.75]
["2019-05-07T10:56:45.000000000","2019-05-07T17:56:45.000000000",1021,276.5876]
["2019-05-07T10:56:45.000000000","2019-05-07T17:56:45.000000000",1016,479100.0]
["2019-05-07T10:57:00.000000000","2019-05-07T17:57:00.000000000",1019,52100.1]
["2019-05-07T10:57:00.000000000","2019-05-07T17:57:00.000000000",1018,478562.5]
["2019-05-07T10:57:15.000000000","2019-05-07T17:57:15.000000000",1017,479984.39999999997]
["2019-05-07T10:57:15.000000000","2019-05-07T17:57:15.000000000",1020,2717500.0]
["2019-05-07T10:57:15.000000000","2019-05-07T17:57:15.000000000",1133,958.4323]
["2019-05-07T10:57:30.000000000","2019-05-07T17:57:30.000000000",1022,12.60302]
["2019-05-07T10:57:30.000000000","2019-05-07T17:57:30.000000000",1130,752646685.9628]
["2019-05-07T10:57:45.000000000","2019-05-07T17:57:45.000000000",1021,276.914]
["2019-05-07T10:57:45.000000000","2019-05-07T17:57:45.000000000",1016,479600.0]
["2019-05-07T10:58:00.000000000","2019-05-07T17:58:00.000000000",1019,52100.1]
["2019-05-07T10:58:00.000000000","2019-05-07T17:58:00.000000000",1018,478464.60000000003]
["2019-05-07T10:58:15.000000000","2019-05-07T17:58:15.000000000",1017,479984.39999999997]
["2019-05-07T10:58:15.000000000","2019-05-07T17:58:15.000000000",1020,2717501.0]
["2019-05-07T10:58:15.000000000","2019-05-07T17:58:15.000000000",1133,958.299]
["2019-05-07T10:58:30.000000000","2019-05-07T17:58:30.000000000",1022,12.84062]
["2019-05-07T10:58:30.000000000","2019-05-07T17:58:30.000000000",1130,750734380.5091]
["2019-05-07T10:58:45.000000000","2019-05-07T17:58:45.000000000",1021,276.4855]
["2019-05-07T10:58:45.000000000","2019-05-07T17:58:45.000000000",1016,479100.0]
["2019-05-07T10:59:00.000000000","2019-05-07T17:59:00.000000000",1019,52046.71]
["2019-05-07T10:59:00.000000000","2019-05-07T17:59:00.000000000",1018,478254.2]
["2019-05-07T10:59:15.000000000","2019-05-07T17:59:15.000000000",1017,479984.39999999997]
["2019-05-07T10:59:15.000000000","2019-05-07T17:59:15.000000000",1020,2717501.0]
["2019-05-07T10:59:15.000000000","2019-05-07T17:59:15.000000000",1133,959.4552]
["2019-05-07T10:59:30.000000000","2019-05-07T17:59:30.000000000",1022,12.19233]
["2019-05-07T10:59:30.000000000","2019-05-07T17:59:30.000000000",1130,751222987.1889]
["2019-05-07T10:59:45.000000000","2019-05-07T17:59:45.000000000",1021,276.279]
["2019-05-07T10:59:45.000000000","2019-05-07T17:59:45.000000000",1016,479300.0]
["2019-05-07T11:00:00.000000000","2019-05-07T18:00:00.000000000",1019,51846.76]
["2019-05-07T11:00:00.000000000","2019-05-07T18:00:00.000000000",1018,478189.6]
["2019-05-07T11:00:15.000000000","2019-05-07T18:00:15.000000000",1017,478877.1]
["2019-05-07T11:00:15.000000000","2019-05-07T18:00:15.000000000",1020,2717501.0]
["2019-05-07T11:00:15.000000000","2019-05-07T18:00:15.000000000",1133,957.2167]
["2019-05-07T11:00:30.000000000","2019-05-07T18:00:30.000000000",1022,11.34432]
["2019-05-07T11:00:30.000000000","2019-05-07T18:00:30.000000000",1130,751602893.8287]
["2019-05-07T11:00:45.000000000","2019-05-07T18:00:45.000000000",1021,276.6764]
["2019-05-07T11:00:45.000000000","2019-05-07T18:00:45.000000000",1016,479100.0]
["2019-05-07T11:01:00.000000000","2019-05-07T18:01:00.000000000",1019,51546.71]
["2019-05-07T11:01:00.000000000","2019-05-07T18:01:00.000000000",1018,478279.2]
["2019-05-07T11:01:15.000000000","2019-05-07T18:01:15.000000000",1017,479742.7]
["2019-05-07T11:01:15.000000000","2019-05-07T18:01:15.000000000",1020,2717501.0]
["2019-05-07T11:01:15.000000000","2019-05-07T18:01:15.000000000",1133,957.8719]
["2019-05-07T11:01:30.000000000","2019-05-07T18:01:30.000000000",1022,11.4864]
["2019-05-07T11:01:30.000000000","2019-05-07T18:01:30.000000000",1130,750957487.3412]
["2019-05-07T11:01:45.000000000","2019-05-07T18:01:45.000000000",1021,276.2324]
["2019-05-07T11:01:45.000000000","2019-05-07T18:01:45.000000000",1016,478900.0]
["2019-05-07T11:02:00.000000000","2019-05-07T18:02:00.000000000",1019,51300.049999999996]
["2019-05-07T11:02:00.000000000","2019-05-07T18:02:00.000000000",1018,478170.8]
["2019-05-07T11:02:15.000000000","2019-05-07T18:02:15.000000000",1017,479239.6]
["2019-05-07T11:02:15.000000000","2019-05-07T18:02:15.000000000",1020,2717501.0]
["2019-05-07T11:02:15.000000000","2019-05-07T18:02:15.000000000",1133,958.6417]
["2019-05-07T11:02:30.000000000","2019-05-07T18:02:30.000000000",1022,11.42644]
["2019-05-07T11:02:30.000000000","2019-05-07T18:02:30.000000000",1130,751313479.9722]
["2019-05-07T11:02:45.000000000","2019-05-07T18:02:45.000000000",1021,276.4567]
["2019-05-07T11:02:45.000000000","2019-05-07T18:02:45.000000000",1016,479300.0]
["2019-05-07T11:03:00.000000000","2019-05-07T18:03:00.000000000",1019,51100.1]
["2019-05-07T11:03:00.000000000","2019-05-07T18:03:00.000000000",1018,479531.3]
["2019-05-07T11:03:15.000000000","2019-05-07T18:03:15.000000000",1017,479769.8]
["2019-05-07T11:03:15.000000000","2019-05-07T18:03:15.000000000",1020,2717502.0]
["2019-05-07T11:03:15.000000000","2019-05-07T18:03:15.000000000",1133,958.4386]
["2019-05-07T11:03:30.000000000","2019-05-07T18:03:30.000000000",1022,11.81718]
["2019-05-07T11:03:30.000000000","2019-05-07T18:03:30.000000000",1130,751024070.7312]
["2019-05-07T11:03:45.000000000","2019-05-07T18:03:45.000000000",1021,276.6143]
["2019-05-07T11:03:45.000000000","2019-05-07T18:03:45.000000000",1016,479000.0]
["2019-05-07T11:04:00.000000000","2019-05-07T18:04:00.000000000",1019,50800.049999999996]
["2019-05-07T11:04:00.000000000","2019-05-07T18:04:00.000000000",1018,478114.6]
["2019-05-07T11:04:15.000000000","2019-05-07T18:04:15.000000000",1017,479578.10000000003]
["2019-05-07T11:04:15.000000000","2019-05-07T18:04:15.000000000",1020,2717502.0]
["2019-05-07T11:04:15.000000000","2019-05-07T18:04:15.000000000",1133,957.7698]
["2019-05-07T11:04:30.000000000","2019-05-07T18:04:30.000000000",1022,11.85266]
["2019-05-07T11:04:30.000000000","2019-05-07T18:04:30.000000000",1130,751090649.5302]
["2019-05-07T11:04:45.000000000","2019-05-07T18:04:45.000000000",1021,276.1592]
["2019-05-07T11:04:45.000000000","2019-05-07T18:04:45.000000000",1016,479100.0]
["2019-05-07T11:05:00.000000000","2019-05-07T18:05:00.000000000",1019,50700.200000000004]
["2019-05-07T11:05:00.000000000","2019-05-07T18:05:00.000000000",1018,479556.2]
["2019-05-07T11:05:15.000000000","2019-05-07T18:05:15.000000000",1017,479769.8]
["2019-05-07T11:05:15.000000000","2019-05-07T18:05:15.000000000",1020,2717502.0]
["2019-05-07T11:05:15.000000000","2019-05-07T18:05:15.000000000",1133,959.4969]
["2019-05-07T11:05:30.000000000","2019-05-07T18:05:30.000000000",1022,10.45183]
["2019-05-07T11:05:30.000000000","2019-05-07T18:05:30.000000000",1130,750433014.0462]
["2019-05-07T11:05:45.000000000","2019-05-07T18:05:45.000000000",1021,276.4034]
["2019-05-07T11:05:45.000000000","2019-05-07T18:05:45.000000000",1016,478800.0]
["2019-05-07T11:06:00.000000000","2019-05-07T18:06:00.000000000",1019,50300.049999999996]
["2019-05-07T11:06:00.000000000","2019-05-07T18:06:00.000000000",1018,478122.9]
["2019-05-07T11:06:15.000000000","2019-05-07T18:06:15.000000000",1017,479416.7]
["2019-05-07T11:06:15.000000000","2019-05-07T18:06:15.000000000",1020,2717502.0]
["2019-05-07T11:06:15.000000000","2019-05-07T18:06:15.000000000",1133,958.7313]
["2019-05-07T11:06:30.000000000","2019-05-07T18:06:30.000000000",1022,8.524914]
["2019-05-07T11:06:30.000000000","2019-05-07T18:06:30.000000000",1130,750004735.731]
["2019-05-07T11:06:45.000000000","2019-05-07T18:06:45.000000000",1021,275.9727]
["2019-05-07T11:06:45.000000000","2019-05-07T18:06:45.000000000",1016,478600.0]
["2019-05-07T11:07:00.000000000","2019-05-07T18:07:00.000000000",1019,50046.71]
["2019-05-07T11:07:00.000000000","2019-05-07T18:07:00.000000000",1018,478516.7]
["2019-05-07T11:07:15.000000000","2019-05-07T18:07:15.000000000",1017,479721.9]
["2019-05-07T11:07:15.000000000","2019-05-07T18:07:15.000000000",1020,2717502.0]
["2019-05-07T11:07:15.000000000","2019-05-07T18:07:15.000000000",1133,958.9927]
["2019-05-07T11:07:30.000000000","2019-05-07T18:07:30.000000000",1022,6.529109]
["2019-05-07T11:07:30.000000000","2019-05-07T18:07:30.000000000",1130,751054235.0034]
["2019-05-07T11:07:45.000000000","2019-05-07T18:07:45.000000000",1021,276.2791]
["2019-05-07T11:07:45.000000000","2019-05-07T18:07:45.000000000",1016,478500.0]
["2019-05-07T11:08:00.000000000","2019-05-07T18:08:00.000000000",1019,49746.78999999999]
["2019-05-07T11:08:00.000000000","2019-05-07T18:08:00.000000000",1018,479581.2]
["2019-05-07T11:08:15.000000000","2019-05-07T18:08:15.000000000",1017,478251.0]
["2019-05-07T11:08:15.000000000","2019-05-07T18:08:15.000000000",1020,2717502.0]
["2019-05-07T11:08:15.000000000","2019-05-07T18:08:15.000000000",1133,957.576]
["2019-05-07T11:08:30.000000000","2019-05-07T18:08:30.000000000",1022,5.450213]
["2019-05-07T11:08:30.000000000","2019-05-07T18:08:30.000000000",1130,751168913.5878]
["2019-05-07T11:08:45.000000000","2019-05-07T18:08:45.000000000",1021,276.3568]
["2019-05-07T11:08:45.000000000","2019-05-07T18:08:45.000000000",1016,478700.0]
["2019-05-07T11:09:00.000000000","2019-05-07T18:09:00.000000000",1019,49446.74]
["2019-05-07T11:09:00.000000000","2019-05-07T18:09:00.000000000",1018,479333.3]
["2019-05-07T11:09:15.000000000","2019-05-07T18:09:15.000000000",1017,479099.0]
["2019-05-07T11:09:15.000000000","2019-05-07T18:09:15.000000000",1020,2717502.0]
["2019-05-07T11:09:15.000000000","2019-05-07T18:09:15.000000000",1133,958.849]
["2019-05-07T11:09:30.000000000","2019-05-07T18:09:30.000000000",1022,5.530136]
["2019-05-07T11:09:30.000000000","2019-05-07T18:09:30.000000000",1130,750396599.5194]
["2019-05-07T11:09:45.000000000","2019-05-07T18:09:45.000000000",1021,276.0571]
["2019-05-07T11:09:45.000000000","2019-05-07T18:09:45.000000000",1016,478200.0]
["2019-05-07T11:10:00.000000000","2019-05-07T18:10:00.000000000",1019,49100.1]
["2019-05-07T11:10:00.000000000","2019-05-07T18:10:00.000000000",1018,479766.7]
["2019-05-07T11:10:15.000000000","2019-05-07T18:10:15.000000000",1017,479934.39999999997]
["2019-05-07T11:10:15.000000000","2019-05-07T18:10:15.000000000",1020,2717502.0]
["2019-05-07T11:10:15.000000000","2019-05-07T18:10:15.000000000",1133,959.6948]
["2019-05-07T11:10:30.000000000","2019-05-07T18:10:30.000000000",1022,5.554504]
["2019-05-07T11:10:30.000000000","2019-05-07T18:10:30.000000000",1130,751006135.218]
["2019-05-07T11:10:45.000000000","2019-05-07T18:10:45.000000000",1021,276.3901]
["2019-05-07T11:10:45.000000000","2019-05-07T18:10:45.000000000",1016,478200.0]
["2019-05-07T11:11:00.000000000","2019-05-07T18:11:00.000000000",1019,48793.509999999995]
["2019-05-07T11:11:00.000000000","2019-05-07T18:11:00.000000000",1018,479629.2]
["2019-05-07T11:11:15.000000000","2019-05-07T18:11:15.000000000",1017,478305.2]
["2019-05-07T11:11:15.000000000","2019-05-07T18:11:15.000000000",1020,2717502.0]
["2019-05-07T11:11:15.000000000","2019-05-07T18:11:15.000000000",1133,958.0052]
["2019-05-07T11:11:30.000000000","2019-05-07T18:11:30.000000000",1022,5.048423]
["2019-05-07T11:11:30.000000000","2019-05-07T18:11:30.000000000",1130,750028921.4988]
["2019-05-07T11:11:45.000000000","2019-05-07T18:11:45.000000000",1021,276.3012]
["2019-05-07T11:11:45.000000000","2019-05-07T18:11:45.000000000",1016,478700.0]
["2019-05-07T11:12:00.000000000","2019-05-07T18:12:00.000000000",1019,48600.1]
["2019-05-07T11:12:00.000000000","2019-05-07T18:12:00.000000000",1018,479087.5]
["2019-05-07T11:12:15.000000000","2019-05-07T18:12:15.000000000",1017,479393.7]
["2019-05-07T11:12:15.000000000","2019-05-07T18:12:15.000000000",1020,2717502.0]
["2019-05-07T11:12:15.000000000","2019-05-07T18:12:15.000000000",1133,958.4916]
["2019-05-07T11:12:30.000000000","2019-05-07T18:12:30.000000000",1022,4.249165]
["2019-05-07T11:12:30.000000000","2019-05-07T18:12:30.000000000",1130,749709071.5134]
["2019-05-07T11:12:45.000000000","2019-05-07T18:12:45.000000000",1021,275.9194]
["2019-05-07T11:12:45.000000000","2019-05-07T18:12:45.000000000",1016,478700.0]
["2019-05-07T11:13:00.000000000","2019-05-07T18:13:00.000000000",1019,48500.0]
["2019-05-07T11:13:00.000000000","2019-05-07T18:13:00.000000000",1018,479102.10000000003]
["2019-05-07T11:13:15.000000000","2019-05-07T18:13:15.000000000",1017,479814.6]
["2019-05-07T11:13:15.000000000","2019-05-07T18:13:15.000000000",1020,2717502.0]
["2019-05-07T11:13:15.000000000","2019-05-07T18:13:15.000000000",1133,959.0354]
["2019-05-07T11:13:30.000000000","2019-05-07T18:13:30.000000000",1022,3.798509]
["2019-05-07T11:13:30.000000000","2019-05-07T18:13:30.000000000",1130,750644163.9516]
["2019-05-07T11:13:45.000000000","2019-05-07T18:13:45.000000000",1021,276.2391]
["2019-05-07T11:13:45.000000000","2019-05-07T18:13:45.000000000",1016,478500.0]
["2019-05-07T11:14:00.000000000","2019-05-07T18:14:00.000000000",1019,48000.0]
["2019-05-07T11:14:00.000000000","2019-05-07T18:14:00.000000000",1018,478866.10000000003]
["2019-05-07T11:14:15.000000000","2019-05-07T18:14:15.000000000",1019,48000.0]
["2019-05-07T11:14:15.000000000","2019-05-07T18:14:15.000000000",1018,478879.2]
["2019-05-07T11:14:30.000000000","2019-05-07T18:14:30.000000000",1017,479549.0]
["2019-05-07T11:14:30.000000000","2019-05-07T18:14:30.000000000",1020,2717503.0]
["2019-05-07T11:14:30.000000000","2019-05-07T18:14:30.000000000",1133,958.3948]
["2019-05-07T11:14:45.000000000","2019-05-07T18:14:45.000000000",1022,4.135948]
["2019-05-07T11:14:45.000000000","2019-05-07T18:14:45.000000000",1130,750517804.5376]
["2019-05-07T11:15:00.000000000","2019-05-07T18:15:00.000000000",1021,276.2569]
["2019-05-07T11:15:00.000000000","2019-05-07T18:15:00.000000000",1016,478800.0]
["2019-05-07T11:15:15.000000000","2019-05-07T18:15:15.000000000",1019,47000.0]
["2019-05-07T11:15:15.000000000","2019-05-07T18:15:15.000000000",1018,479006.3]
["2019-05-07T11:15:30.000000000","2019-05-07T18:15:30.000000000",1017,479182.3]
["2019-05-07T11:15:30.000000000","2019-05-07T18:15:30.000000000",1020,2717503.0]
["2019-05-07T11:15:30.000000000","2019-05-07T18:15:30.000000000",1133,958.1448]
["2019-05-07T11:15:45.000000000","2019-05-07T18:15:45.000000000",1022,4.877452]
["2019-05-07T11:15:45.000000000","2019-05-07T18:15:45.000000000",1130,749636790.065]
["2019-05-07T11:16:00.000000000","2019-05-07T18:16:00.000000000",1021,275.9838]
["2019-05-07T11:16:00.000000000","2019-05-07T18:16:00.000000000",1016,479000.0]
["2019-05-07T11:16:15.000000000","2019-05-07T18:16:15.000000000",1019,46900.149999999994]
["2019-05-07T11:16:15.000000000","2019-05-07T18:16:15.000000000",1018,479116.69999999995]
["2019-05-07T11:16:30.000000000","2019-05-07T18:16:30.000000000",1017,479905.19999999995]
["2019-05-07T11:16:30.000000000","2019-05-07T18:16:30.000000000",1020,2717503.0]
["2019-05-07T11:16:30.000000000","2019-05-07T18:16:30.000000000",1133,959.1781]
["2019-05-07T11:16:45.000000000","2019-05-07T18:16:45.000000000",1022,7.696836]
["2019-05-07T11:16:45.000000000","2019-05-07T18:16:45.000000000",1130,750372961.6277]
["2019-05-07T11:17:00.000000000","2019-05-07T18:17:00.000000000",1021,276.2103]
["2019-05-07T11:17:00.000000000","2019-05-07T18:17:00.000000000",1016,478800.0]
["2019-05-07T11:17:15.000000000","2019-05-07T18:17:15.000000000",1019,46693.41]
["2019-05-07T11:17:15.000000000","2019-05-07T18:17:15.000000000",1018,479577.1]
["2019-05-07T11:17:30.000000000","2019-05-07T18:17:30.000000000",1017,478867.7]
["2019-05-07T11:17:30.000000000","2019-05-07T18:17:30.000000000",1020,2717503.0]
["2019-05-07T11:17:30.000000000","2019-05-07T18:17:30.000000000",1133,958.301]
["2019-05-07T11:17:45.000000000","2019-05-07T18:17:45.000000000",1022,10.71379]
["2019-05-07T11:17:45.000000000","2019-05-07T18:17:45.000000000",1130,750216433.4549]
["2019-05-07T11:18:00.000000000","2019-05-07T18:18:00.000000000",1021,276.1148]
["2019-05-07T11:18:00.000000000","2019-05-07T18:18:00.000000000",1016,478600.0]
["2019-05-07T11:18:15.000000000","2019-05-07T18:18:15.000000000",1019,46400.149999999994]
["2019-05-07T11:18:15.000000000","2019-05-07T18:18:15.000000000",1018,479430.8]
["2019-05-07T11:18:30.000000000","2019-05-07T18:18:30.000000000",1017,479838.5]
["2019-05-07T11:18:30.000000000","2019-05-07T18:18:30.000000000",1020,2717503.0]
["2019-05-07T11:18:30.000000000","2019-05-07T18:18:30.000000000",1133,959.3448]
["2019-05-07T11:18:45.000000000","2019-05-07T18:18:45.000000000",1022,11.61291]
["2019-05-07T11:18:45.000000000","2019-05-07T18:18:45.000000000",1130,750378940.1343]
["2019-05-07T11:19:00.000000000","2019-05-07T18:19:00.000000000",1021,276.0637]
["2019-05-07T11:19:00.000000000","2019-05-07T18:19:00.000000000",1016,478700.0]
["2019-05-07T11:19:15.000000000","2019-05-07T18:19:15.000000000",1019,46200.200000000004]
["2019-05-07T11:19:15.000000000","2019-05-07T18:19:15.000000000",1018,479358.3]
["2019-05-07T11:19:30.000000000","2019-05-07T18:19:30.000000000",1017,478400.0]
["2019-05-07T11:19:30.000000000","2019-05-07T18:19:30.000000000",1020,2717503.0]
["2019-05-07T11:19:30.000000000","2019-05-07T18:19:30.000000000",1133,957.7521]
["2019-05-07T11:19:45.000000000","2019-05-07T18:19:45.000000000",1022,10.30976]
["2019-05-07T11:19:45.000000000","2019-05-07T18:19:45.000000000",1130,750873525.6803]
["2019-05-07T11:20:00.000000000","2019-05-07T18:20:00.000000000",1021,276.3922]
["2019-05-07T11:20:00.000000000","2019-05-07T18:20:00.000000000",1016,478700.0]
["2019-05-07T11:20:15.000000000","2019-05-07T18:20:15.000000000",1019,46200.200000000004]
["2019-05-07T11:20:15.000000000","2019-05-07T18:20:15.000000000",1018,479539.60000000003]
["2019-05-07T11:20:30.000000000","2019-05-07T18:20:30.000000000",1017,479907.30000000005]
["2019-05-07T11:20:30.000000000","2019-05-07T18:20:30.000000000",1020,2717503.0]
["2019-05-07T11:20:30.000000000","2019-05-07T18:20:30.000000000",1133,959.6677]
["2019-05-07T11:20:45.000000000","2019-05-07T18:20:45.000000000",1022,7.497015]
["2019-05-07T11:20:45.000000000","2019-05-07T18:20:45.000000000",1130,750493618.7609]
["2019-05-07T11:21:00.000000000","2019-05-07T18:21:00.000000000",1021,276.5343]
["2019-05-07T11:21:00.000000000","2019-05-07T18:21:00.000000000",1016,479300.0]
["2019-05-07T11:21:15.000000000","2019-05-07T18:21:15.000000000",1019,46200.200000000004]
["2019-05-07T11:21:15.000000000","2019-05-07T18:21:15.000000000",1018,479864.6]
["2019-05-07T11:21:30.000000000","2019-05-07T18:21:30.000000000",1017,478874.0]
["2019-05-07T11:21:30.000000000","2019-05-07T18:21:30.000000000",1020,2717503.0]
["2019-05-07T11:21:30.000000000","2019-05-07T18:21:30.000000000",1133,958.6657]
["2019-05-07T11:21:45.000000000","2019-05-07T18:21:45.000000000",1022,5.447948]
["2019-05-07T11:21:45.000000000","2019-05-07T18:21:45.000000000",1130,751440668.5564]
["2019-05-07T11:22:00.000000000","2019-05-07T18:22:00.000000000",1021,276.3501]
["2019-05-07T11:22:00.000000000","2019-05-07T18:22:00.000000000",1016,479200.0]
["2019-05-07T11:22:15.000000000","2019-05-07T18:22:15.000000000",1019,46200.200000000004]
["2019-05-07T11:22:15.000000000","2019-05-07T18:22:15.000000000",1018,479845.8]
["2019-05-07T11:22:30.000000000","2019-05-07T18:22:30.000000000",1017,478821.9]
["2019-05-07T11:22:30.000000000","2019-05-07T18:22:30.000000000",1020,2717503.0]
["2019-05-07T11:22:30.000000000","2019-05-07T18:22:30.000000000",1133,958.4386]
["2019-05-07T11:22:45.000000000","2019-05-07T18:22:45.000000000",1022,4.200353]
["2019-05-07T11:22:45.000000000","2019-05-07T18:22:45.000000000",1130,750964018.5302]
["2019-05-07T11:23:00.000000000","2019-05-07T18:23:00.000000000",1021,276.3545]
["2019-05-07T11:23:00.000000000","2019-05-07T18:23:00.000000000",1016,478900.0]
["2019-05-07T11:23:15.000000000","2019-05-07T18:23:15.000000000",1019,45946.74]
["2019-05-07T11:23:15.000000000","2019-05-07T18:23:15.000000000",1018,479260.4]
["2019-05-07T11:23:30.000000000","2019-05-07T18:23:30.000000000",1017,478267.7]
["2019-05-07T11:23:30.000000000","2019-05-07T18:23:30.000000000",1020,2717504.0]
["2019-05-07T11:23:30.000000000","2019-05-07T18:23:30.000000000",1133,958.0323]
["2019-05-07T11:23:45.000000000","2019-05-07T18:23:45.000000000",1022,4.109374]
["2019-05-07T11:23:45.000000000","2019-05-07T18:23:45.000000000",1130,751012666.4448]
["2019-05-07T11:24:00.000000000","2019-05-07T18:24:00.000000000",1021,276.4589]
["2019-05-07T11:24:00.000000000","2019-05-07T18:24:00.000000000",1016,479100.0]
["2019-05-07T11:24:15.000000000","2019-05-07T18:24:15.000000000",1019,45193.41]
["2019-05-07T11:24:15.000000000","2019-05-07T18:24:15.000000000",1018,479716.7]
["2019-05-07T11:24:30.000000000","2019-05-07T18:24:30.000000000",1017,478850.0]
["2019-05-07T11:24:30.000000000","2019-05-07T18:24:30.000000000",1020,2717504.0]
["2019-05-07T11:24:30.000000000","2019-05-07T18:24:30.000000000",1133,958.475]
["2019-05-07T11:24:45.000000000","2019-05-07T18:24:45.000000000",1022,4.082702]
["2019-05-07T11:24:45.000000000","2019-05-07T18:24:45.000000000",1130,750988480.6592]
["2019-05-07T11:25:00.000000000","2019-05-07T18:25:00.000000000",1021,276.2902]
["2019-05-07T11:25:00.000000000","2019-05-07T18:25:00.000000000",1016,478900.0]
["2019-05-07T11:25:15.000000000","2019-05-07T18:25:15.000000000",1019,44600.1]
["2019-05-07T11:25:15.000000000","2019-05-07T18:25:15.000000000",1018,479420.8]
["2019-05-07T11:25:30.000000000","2019-05-07T18:25:30.000000000",1017,478499.0]
["2019-05-07T11:25:30.000000000","2019-05-07T18:25:30.000000000",1020,2717504.0]
["2019-05-07T11:25:30.000000000","2019-05-07T18:25:30.000000000",1133,958.4136]
["2019-05-07T11:25:45.000000000","2019-05-07T18:25:45.000000000",1022,3.962749]
["2019-05-07T11:25:45.000000000","2019-05-07T18:25:45.000000000",1130,751543666.7264]
["2019-05-07T11:26:00.000000000","2019-05-07T18:26:00.000000000",1021,276.4322]
["2019-05-07T11:26:00.000000000","2019-05-07T18:26:00.000000000",1016,478800.0]
["2019-05-07T11:26:15.000000000","2019-05-07T18:26:15.000000000",1019,44240.119999999995]
["2019-05-07T11:26:15.000000000","2019-05-07T18:26:15.000000000",1018,479337.5]
["2019-05-07T11:26:30.000000000","2019-05-07T18:26:30.000000000",1017,479261.39999999997]
["2019-05-07T11:26:30.000000000","2019-05-07T18:26:30.000000000",1020,2717504.0]
["2019-05-07T11:26:30.000000000","2019-05-07T18:26:30.000000000",1133,959.0281]
["2019-05-07T11:26:45.000000000","2019-05-07T18:26:45.000000000",1022,3.807365]
["2019-05-07T11:26:45.000000000","2019-05-07T18:26:45.000000000",1130,750861844.9728]
["2019-05-07T11:27:00.000000000","2019-05-07T18:27:00.000000000",1021,276.2546]
["2019-05-07T11:27:00.000000000","2019-05-07T18:27:00.000000000",1016,479000.0]
["2019-05-07T11:27:15.000000000","2019-05-07T18:27:15.000000000",1019,43500.0]
["2019-05-07T11:27:15.000000000","2019-05-07T18:27:15.000000000",1018,479804.19999999995]
["2019-05-07T11:27:30.000000000","2019-05-07T18:27:30.000000000",1017,479919.8]
["2019-05-07T11:27:30.000000000","2019-05-07T18:27:30.000000000",1020,2717504.0]
["2019-05-07T11:27:30.000000000","2019-05-07T18:27:30.000000000",1133,958.4031]
["2019-05-07T11:27:45.000000000","2019-05-07T18:27:45.000000000",1022,3.363414]
["2019-05-07T11:27:45.000000000","2019-05-07T18:27:45.000000000",1130,751362952.7104]
["2019-05-07T11:28:00.000000000","2019-05-07T18:28:00.000000000",1021,276.4189]
["2019-05-07T11:28:00.000000000","2019-05-07T18:28:00.000000000",1016,478600.0]
["2019-05-07T11:28:15.000000000","2019-05-07T18:28:15.000000000",1019,43346.76]
["2019-05-07T11:28:15.000000000","2019-05-07T18:28:15.000000000",1018,479435.4]
["2019-05-07T11:28:30.000000000","2019-05-07T18:28:30.000000000",1017,478634.4]
["2019-05-07T11:28:30.000000000","2019-05-07T18:28:30.000000000",1020,2717504.0]
["2019-05-07T11:28:30.000000000","2019-05-07T18:28:30.000000000",1133,958.1157]
["2019-05-07T11:28:45.000000000","2019-05-07T18:28:45.000000000",1022,3.38563]
["2019-05-07T11:28:45.000000000","2019-05-07T18:28:45.000000000",1130,750053387.5328]
["2019-05-07T11:29:00.000000000","2019-05-07T18:29:00.000000000",1021,275.9172]
["2019-05-07T11:29:00.000000000","2019-05-07T18:29:00.000000000",1016,478200.0]
["2019-05-07T11:29:15.000000000","2019-05-07T18:29:15.000000000",1019,42793.509999999995]
["2019-05-07T11:29:15.000000000","2019-05-07T18:29:15.000000000",1018,479008.30000000005]
["2019-05-07T11:29:30.000000000","2019-05-07T18:29:30.000000000",1017,478588.5]
["2019-05-07T11:29:30.000000000","2019-05-07T18:29:30.000000000",1020,2717504.0]
["2019-05-07T11:29:30.000000000","2019-05-07T18:29:30.000000000",1133,957.6114]
["2019-05-07T11:29:45.000000000","2019-05-07T18:29:45.000000000",1022,3.83402]
["2019-05-07T11:29:45.000000000","2019-05-07T18:29:45.000000000",1130,749341673.2352]
["2019-05-07T11:30:00.000000000","2019-05-07T18:30:00.000000000",1021,275.591]
["2019-05-07T11:30:00.000000000","2019-05-07T18:30:00.000000000",1016,477400.0]
["2019-05-07T11:30:15.000000000","2019-05-07T18:30:15.000000000",1019,42400.149999999994]
["2019-05-07T11:30:15.000000000","2019-05-07T18:30:15.000000000",1018,478441.7]
["2019-05-07T11:30:30.000000000","2019-05-07T18:30:30.000000000",1017,477722.89999999997]
["2019-05-07T11:30:30.000000000","2019-05-07T18:30:30.000000000",1020,2717504.0]
["2019-05-07T11:30:30.000000000","2019-05-07T18:30:30.000000000",1133,956.7333]
["2019-05-07T11:30:45.000000000","2019-05-07T18:30:45.000000000",1022,4.58882]
["2019-05-07T11:30:45.000000000","2019-05-07T18:30:45.000000000",1130,749975123.4176]
["2019-05-07T11:31:00.000000000","2019-05-07T18:31:00.000000000",1021,275.9001]
["2019-05-07T11:31:00.000000000","2019-05-07T18:31:00.000000000",1130,749759625.3504]
["2019-05-07T11:31:15.000000000","2019-05-07T18:31:15.000000000",1021,275.7617]
["2019-05-07T11:31:15.000000000","2019-05-07T18:31:15.000000000",1016,477200.0]
["2019-05-07T11:31:30.000000000","2019-05-07T18:31:30.000000000",1019,41993.46]
["2019-05-07T11:31:30.000000000","2019-05-07T18:31:30.000000000",1018,478220.8]
["2019-05-07T11:31:45.000000000","2019-05-07T18:31:45.000000000",1017,478646.9]
["2019-05-07T11:31:45.000000000","2019-05-07T18:31:45.000000000",1020,2717504.0]
["2019-05-07T11:31:45.000000000","2019-05-07T18:31:45.000000000",1133,957.699]
["2019-05-07T11:32:00.000000000","2019-05-07T18:32:00.000000000",1022,6.360414]
["2019-05-07T11:32:00.000000000","2019-05-07T18:32:00.000000000",1130,750186273.4784]
["2019-05-07T11:32:15.000000000","2019-05-07T18:32:15.000000000",1021,275.8668]
["2019-05-07T11:32:15.000000000","2019-05-07T18:32:15.000000000",1130,749669132.4672]
["2019-05-07T11:32:30.000000000","2019-05-07T18:32:30.000000000",1021,275.8484]
["2019-05-07T11:32:30.000000000","2019-05-07T18:32:30.000000000",1016,478300.0]
["2019-05-07T11:32:45.000000000","2019-05-07T18:32:45.000000000",1019,41200.200000000004]
["2019-05-07T11:32:45.000000000","2019-05-07T18:32:45.000000000",1018,479425.0]
["2019-05-07T11:33:00.000000000","2019-05-07T18:33:00.000000000",1017,476662.5]
["2019-05-07T11:33:00.000000000","2019-05-07T18:33:00.000000000",1020,2717504.0]
["2019-05-07T11:33:00.000000000","2019-05-07T18:33:00.000000000",1133,955.7729]
["2019-05-07T11:33:15.000000000","2019-05-07T18:33:15.000000000",1022,4.764193]
["2019-05-07T11:33:15.000000000","2019-05-07T18:33:15.000000000",1130,750192251.9872]
["2019-05-07T11:33:30.000000000","2019-05-07T18:33:30.000000000",1021,276.0904]
["2019-05-07T11:33:30.000000000","2019-05-07T18:33:30.000000000",1016,478100.0]
["2019-05-07T11:33:45.000000000","2019-05-07T18:33:45.000000000",1019,41200.200000000004]
["2019-05-07T11:33:45.000000000","2019-05-07T18:33:45.000000000",1018,478858.3]
["2019-05-07T11:34:00.000000000","2019-05-07T18:34:00.000000000",1017,479984.39999999997]
["2019-05-07T11:34:00.000000000","2019-05-07T18:34:00.000000000",1020,2717504.0]
["2019-05-07T11:34:00.000000000","2019-05-07T18:34:00.000000000",1133,959.1802]
["2019-05-07T11:34:15.000000000","2019-05-07T18:34:15.000000000",1022,3.28799]
["2019-05-07T11:34:15.000000000","2019-05-07T18:34:15.000000000",1130,749009594.2464]
["2019-05-07T11:34:30.000000000","2019-05-07T18:34:30.000000000",1021,275.6241]
["2019-05-07T11:34:30.000000000","2019-05-07T18:34:30.000000000",1016,478100.0]
["2019-05-07T11:34:45.000000000","2019-05-07T18:34:45.000000000",1019,41046.71]
["2019-05-07T11:34:45.000000000","2019-05-07T18:34:45.000000000",1018,477133.30000000005]
["2019-05-07T11:35:00.000000000","2019-05-07T18:35:00.000000000",1017,476862.5]
["2019-05-07T11:35:00.000000000","2019-05-07T18:35:00.000000000",1020,2717504.0]
["2019-05-07T11:35:00.000000000","2019-05-07T18:35:00.000000000",1133,954.9542]
["2019-05-07T11:35:15.000000000","2019-05-07T18:35:15.000000000",1022,1.662902]
["2019-05-07T11:35:15.000000000","2019-05-07T18:35:15.000000000",1130,749281344.6464]
["2019-05-07T11:35:30.000000000","2019-05-07T18:35:30.000000000",1021,275.6175]
["2019-05-07T11:35:30.000000000","2019-05-07T18:35:30.000000000",1016,477600.0]
["2019-05-07T11:35:45.000000000","2019-05-07T18:35:45.000000000",1019,40446.74]
["2019-05-07T11:35:45.000000000","2019-05-07T18:35:45.000000000",1018,478404.2]
["2019-05-07T11:36:00.000000000","2019-05-07T18:36:00.000000000",1017,476266.7]
["2019-05-07T11:36:00.000000000","2019-05-07T18:36:00.000000000",1020,2717504.0]
["2019-05-07T11:36:00.000000000","2019-05-07T18:36:00.000000000",1133,953.4271]
["2019-05-07T11:36:15.000000000","2019-05-07T18:36:15.000000000",1022,0.0]
["2019-05-07T11:36:15.000000000","2019-05-07T18:36:15.000000000",1130,748648166.2144]
["2019-05-07T11:36:30.000000000","2019-05-07T18:36:30.000000000",1021,275.3134]
["2019-05-07T11:36:30.000000000","2019-05-07T18:36:30.000000000",1016,477400.0]
["2019-05-07T11:36:45.000000000","2019-05-07T18:36:45.000000000",1019,39893.36]
["2019-05-07T11:36:45.000000000","2019-05-07T18:36:45.000000000",1018,476985.4]
["2019-05-07T11:37:00.000000000","2019-05-07T18:37:00.000000000",1017,476000.0]
["2019-05-07T11:37:00.000000000","2019-05-07T18:37:00.000000000",1020,2717504.0]
["2019-05-07T11:37:00.000000000","2019-05-07T18:37:00.000000000",1133,952.4583]
["2019-05-07T11:37:15.000000000","2019-05-07T18:37:15.000000000",1022,0.0]
["2019-05-07T11:37:15.000000000","2019-05-07T18:37:15.000000000",1130,748418537.1264]
["2019-05-07T11:37:30.000000000","2019-05-07T18:37:30.000000000",1021,275.3932]
["2019-05-07T11:37:30.000000000","2019-05-07T18:37:30.000000000",1016,477300.0]
["2019-05-07T11:37:45.000000000","2019-05-07T18:37:45.000000000",1019,39246.78999999999]
["2019-05-07T11:37:45.000000000","2019-05-07T18:37:45.000000000",1018,476283.3]
["2019-05-07T11:38:00.000000000","2019-05-07T18:38:00.000000000",1017,476000.0]
["2019-05-07T11:38:00.000000000","2019-05-07T18:38:00.000000000",1020,2717504.0]
["2019-05-07T11:38:00.000000000","2019-05-07T18:38:00.000000000",1133,954.0708]
["2019-05-07T11:38:15.000000000","2019-05-07T18:38:15.000000000",1022,0.04888771]
["2019-05-07T11:38:15.000000000","2019-05-07T18:38:15.000000000",1130,748267715.6544]
["2019-05-07T11:38:30.000000000","2019-05-07T18:38:30.000000000",1021,275.4911]
["2019-05-07T11:38:30.000000000","2019-05-07T18:38:30.000000000",1016,477700.0]
["2019-05-07T11:38:45.000000000","2019-05-07T18:38:45.000000000",1019,38800.049999999996]
["2019-05-07T11:38:45.000000000","2019-05-07T18:38:45.000000000",1018,476364.6]
["2019-05-07T11:39:00.000000000","2019-05-07T18:39:00.000000000",1017,476636.39999999997]
["2019-05-07T11:39:00.000000000","2019-05-07T18:39:00.000000000",1020,2717504.0]
["2019-05-07T11:39:00.000000000","2019-05-07T18:39:00.000000000",1133,952.7447]
["2019-05-07T11:39:15.000000000","2019-05-07T18:39:15.000000000",1022,3.647548]
["2019-05-07T11:39:15.000000000","2019-05-07T18:39:15.000000000",1130,748267715.6544]
["2019-05-07T11:39:30.000000000","2019-05-07T18:39:30.000000000",1021,275.5598]
["2019-05-07T11:39:30.000000000","2019-05-07T18:39:30.000000000",1016,477800.0]
["2019-05-07T11:39:45.000000000","2019-05-07T18:39:45.000000000",1019,38200.200000000004]
["2019-05-07T11:39:45.000000000","2019-05-07T18:39:45.000000000",1018,478218.8]
["2019-05-07T11:40:00.000000000","2019-05-07T18:40:00.000000000",1017,476613.60000000003]
["2019-05-07T11:40:00.000000000","2019-05-07T18:40:00.000000000",1020,2717504.0]
["2019-05-07T11:40:00.000000000","2019-05-07T18:40:00.000000000",1133,955.4699]
["2019-05-07T11:40:15.000000000","2019-05-07T18:40:15.000000000",1022,7.155191]
["2019-05-07T11:40:15.000000000","2019-05-07T18:40:15.000000000",1130,748587565.8752]
["2019-05-07T11:40:30.000000000","2019-05-07T18:40:30.000000000",1021,275.6242]
["2019-05-07T11:40:30.000000000","2019-05-07T18:40:30.000000000",1016,477600.0]
["2019-05-07T11:40:45.000000000","2019-05-07T18:40:45.000000000",1019,38146.810000000005]
["2019-05-07T11:40:45.000000000","2019-05-07T18:40:45.000000000",1018,479031.3]
["2019-05-07T11:41:00.000000000","2019-05-07T18:41:00.000000000",1017,477984.39999999997]
["2019-05-07T11:41:00.000000000","2019-05-07T18:41:00.000000000",1020,2717505.0]
["2019-05-07T11:41:00.000000000","2019-05-07T18:41:00.000000000",1133,956.8094]
["2019-05-07T11:41:15.000000000","2019-05-07T18:41:15.000000000",1022,9.710354]
["2019-05-07T11:41:15.000000000","2019-05-07T18:41:15.000000000",1130,749293577.3925]
["2019-05-07T11:41:30.000000000","2019-05-07T18:41:30.000000000",1021,275.6285]
["2019-05-07T11:41:30.000000000","2019-05-07T18:41:30.000000000",1016,478200.0]
["2019-05-07T11:41:45.000000000","2019-05-07T18:41:45.000000000",1019,38000.0]
["2019-05-07T11:41:45.000000000","2019-05-07T18:41:45.000000000",1018,477072.9]
["2019-05-07T11:42:00.000000000","2019-05-07T18:42:00.000000000",1017,479419.8]
["2019-05-07T11:42:00.000000000","2019-05-07T18:42:00.000000000",1020,2717505.0]
["2019-05-07T11:42:00.000000000","2019-05-07T18:42:00.000000000",1133,957.9802]
["2019-05-07T11:42:15.000000000","2019-05-07T18:42:15.000000000",1022,11.55515]
["2019-05-07T11:42:15.000000000","2019-05-07T18:42:15.000000000",1130,750131927.685]
["2019-05-07T11:42:30.000000000","2019-05-07T18:42:30.000000000",1021,275.9194]
["2019-05-07T11:42:30.000000000","2019-05-07T18:42:30.000000000",1016,477700.0]
["2019-05-07T11:42:45.000000000","2019-05-07T18:42:45.000000000",1019,37946.74]
["2019-05-07T11:42:45.000000000","2019-05-07T18:42:45.000000000",1018,477170.8]
["2019-05-07T11:43:00.000000000","2019-05-07T18:43:00.000000000",1017,479717.69999999995]
["2019-05-07T11:43:00.000000000","2019-05-07T18:43:00.000000000",1020,2717505.0]
["2019-05-07T11:43:00.000000000","2019-05-07T18:43:00.000000000",1133,958.2739]
["2019-05-07T11:43:15.000000000","2019-05-07T18:43:15.000000000",1022,12.27449]
["2019-05-07T11:43:15.000000000","2019-05-07T18:43:15.000000000",1130,748853341.5825]
["2019-05-07T11:43:30.000000000","2019-05-07T18:43:30.000000000",1021,275.7263]
["2019-05-07T11:43:30.000000000","2019-05-07T18:43:30.000000000",1016,477400.0]
["2019-05-07T11:43:45.000000000","2019-05-07T18:43:45.000000000",1019,37800.049999999996]
["2019-05-07T11:43:45.000000000","2019-05-07T18:43:45.000000000",1018,478527.10000000003]
["2019-05-07T11:44:00.000000000","2019-05-07T18:44:00.000000000",1017,477781.3]
["2019-05-07T11:44:00.000000000","2019-05-07T18:44:00.000000000",1020,2717505.0]
["2019-05-07T11:44:00.000000000","2019-05-07T18:44:00.000000000",1133,956.9438]
["2019-05-07T11:44:15.000000000","2019-05-07T18:44:15.000000000",1022,12.26338]
["2019-05-07T11:44:15.000000000","2019-05-07T18:44:15.000000000",1130,748768827.177]
["2019-05-07T11:44:30.000000000","2019-05-07T18:44:30.000000000",1021,275.4044]
["2019-05-07T11:44:30.000000000","2019-05-07T18:44:30.000000000",1016,477300.0]
["2019-05-07T11:44:45.000000000","2019-05-07T18:44:45.000000000",1019,37900.149999999994]
["2019-05-07T11:44:45.000000000","2019-05-07T18:44:45.000000000",1018,478691.7]
["2019-05-07T11:45:00.000000000","2019-05-07T18:45:00.000000000",1017,477984.39999999997]
["2019-05-07T11:45:00.000000000","2019-05-07T18:45:00.000000000",1020,2717505.0]
["2019-05-07T11:45:00.000000000","2019-05-07T18:45:00.000000000",1133,955.074]
["2019-05-07T11:45:15.000000000","2019-05-07T18:45:15.000000000",1022,12.18792]
["2019-05-07T11:45:15.000000000","2019-05-07T18:45:15.000000000",1130,749727834.6915]
["2019-05-07T11:45:30.000000000","2019-05-07T18:45:30.000000000",1021,275.5553]
["2019-05-07T11:45:30.000000000","2019-05-07T18:45:30.000000000",1016,477800.0]
["2019-05-07T11:45:45.000000000","2019-05-07T18:45:45.000000000",1019,37953.4]
["2019-05-07T11:45:45.000000000","2019-05-07T18:45:45.000000000",1018,477022.89999999997]
["2019-05-07T11:46:00.000000000","2019-05-07T18:46:00.000000000",1017,477984.39999999997]
["2019-05-07T11:46:00.000000000","2019-05-07T18:46:00.000000000",1020,2717505.0]
["2019-05-07T11:46:00.000000000","2019-05-07T18:46:00.000000000",1133,954.7344]
["2019-05-07T11:46:15.000000000","2019-05-07T18:46:15.000000000",1022,12.17675]
["2019-05-07T11:46:15.000000000","2019-05-07T18:46:15.000000000",1130,749480813.487]
["2019-05-07T11:46:30.000000000","2019-05-07T18:46:30.000000000",1021,275.9794]
["2019-05-07T11:46:30.000000000","2019-05-07T18:46:30.000000000",1016,477900.0]
["2019-05-07T11:46:45.000000000","2019-05-07T18:46:45.000000000",1019,38053.39]
["2019-05-07T11:46:45.000000000","2019-05-07T18:46:45.000000000",1018,476854.2]
["2019-05-07T11:47:00.000000000","2019-05-07T18:47:00.000000000",1017,477984.39999999997]
["2019-05-07T11:47:00.000000000","2019-05-07T18:47:00.000000000",1020,2717505.0]
["2019-05-07T11:47:00.000000000","2019-05-07T18:47:00.000000000",1133,956.2177]
["2019-05-07T11:47:15.000000000","2019-05-07T18:47:15.000000000",1022,12.44095]
["2019-05-07T11:47:15.000000000","2019-05-07T18:47:15.000000000",1130,748991934.3375]
["2019-05-07T11:47:30.000000000","2019-05-07T18:47:30.000000000",1021,275.633]
["2019-05-07T11:47:30.000000000","2019-05-07T18:47:30.000000000",1016,477400.0]
["2019-05-07T11:47:45.000000000","2019-05-07T18:47:45.000000000",1019,38353.44]
["2019-05-07T11:47:45.000000000","2019-05-07T18:47:45.000000000",1018,477014.6]
["2019-05-07T11:48:00.000000000","2019-05-07T18:48:00.000000000",1017,477984.39999999997]
["2019-05-07T11:48:00.000000000","2019-05-07T18:48:00.000000000",1020,2717506.0]
["2019-05-07T11:48:00.000000000","2019-05-07T18:48:00.000000000",1133,954.574]
["2019-05-07T11:48:15.000000000","2019-05-07T18:48:15.000000000",1022,11.67732]
["2019-05-07T11:48:15.000000000","2019-05-07T18:48:15.000000000",1130,749227274.224]
["2019-05-07T11:48:30.000000000","2019-05-07T18:48:30.000000000",1021,275.5864]
["2019-05-07T11:48:30.000000000","2019-05-07T18:48:30.000000000",1016,477400.0]
["2019-05-07T11:48:45.000000000","2019-05-07T18:48:45.000000000",1019,38500.0]
["2019-05-07T11:48:45.000000000","2019-05-07T18:48:45.000000000",1018,478758.30000000005]
["2019-05-07T11:49:00.000000000","2019-05-07T18:49:00.000000000",1017,476192.7]
["2019-05-07T11:49:00.000000000","2019-05-07T18:49:00.000000000",1020,2717506.0]
["2019-05-07T11:49:00.000000000","2019-05-07T18:49:00.000000000",1133,955.0344]
["2019-05-07T11:49:15.000000000","2019-05-07T18:49:15.000000000",1022,10.29866]
["2019-05-07T11:49:15.000000000","2019-05-07T18:49:15.000000000",1130,749547396.4308]
["2019-05-07T11:49:30.000000000","2019-05-07T18:49:30.000000000",1021,275.844]
["2019-05-07T11:49:30.000000000","2019-05-07T18:49:30.000000000",1016,477400.0]
["2019-05-07T11:49:45.000000000","2019-05-07T18:49:45.000000000",1019,38700.200000000004]
["2019-05-07T11:49:45.000000000","2019-05-07T18:49:45.000000000",1018,477229.2]
["2019-05-07T11:50:00.000000000","2019-05-07T18:50:00.000000000",1017,477851.0]
["2019-05-07T11:50:00.000000000","2019-05-07T18:50:00.000000000",1020,2717506.0]
["2019-05-07T11:50:00.000000000","2019-05-07T18:50:00.000000000",1133,956.5093]
["2019-05-07T11:50:15.000000000","2019-05-07T18:50:15.000000000",1022,10.04335]
["2019-05-07T11:50:15.000000000","2019-05-07T18:50:15.000000000",1130,749354181.7542]
["2019-05-07T11:50:30.000000000","2019-05-07T18:50:30.000000000",1021,275.8751]
["2019-05-07T11:50:30.000000000","2019-05-07T18:50:30.000000000",1016,477700.0]
["2019-05-07T11:50:45.000000000","2019-05-07T18:50:45.000000000",1019,38753.450000000004]
["2019-05-07T11:50:45.000000000","2019-05-07T18:50:45.000000000",1018,478912.5]
["2019-05-07T11:51:00.000000000","2019-05-07T18:51:00.000000000",1017,477032.30000000005]
["2019-05-07T11:51:00.000000000","2019-05-07T18:51:00.000000000",1020,2717506.0]
["2019-05-07T11:51:00.000000000","2019-05-07T18:51:00.000000000",1133,955.8781]
["2019-05-07T11:51:15.000000000","2019-05-07T18:51:15.000000000",1022,11.00686]
["2019-05-07T11:51:15.000000000","2019-05-07T18:51:15.000000000",1130,748738666.6452]
["2019-05-07T11:51:30.000000000","2019-05-07T18:51:30.000000000",1021,275.5952]
["2019-05-07T11:51:30.000000000","2019-05-07T18:51:30.000000000",1016,477700.0]
["2019-05-07T11:51:45.000000000","2019-05-07T18:51:45.000000000",1019,38900.149999999994]
["2019-05-07T11:51:45.000000000","2019-05-07T18:51:45.000000000",1018,479137.5]
["2019-05-07T11:52:00.000000000","2019-05-07T18:52:00.000000000",1017,477405.19999999995]
["2019-05-07T11:52:00.000000000","2019-05-07T18:52:00.000000000",1020,2717506.0]
["2019-05-07T11:52:00.000000000","2019-05-07T18:52:00.000000000",1133,956.3635]
["2019-05-07T11:52:15.000000000","2019-05-07T18:52:15.000000000",1022,10.03227]
["2019-05-07T11:52:15.000000000","2019-05-07T18:52:15.000000000",1130,750072146.8394]
["2019-05-07T11:52:30.000000000","2019-05-07T18:52:30.000000000",1021,275.6397]
["2019-05-07T11:52:30.000000000","2019-05-07T18:52:30.000000000",1016,477400.0]
["2019-05-07T11:52:45.000000000","2019-05-07T18:52:45.000000000",1019,39000.0]
["2019-05-07T11:52:45.000000000","2019-05-07T18:52:45.000000000",1018,479008.30000000005]
["2019-05-07T11:53:00.000000000","2019-05-07T18:53:00.000000000",1017,477982.3]
["2019-05-07T11:53:00.000000000","2019-05-07T18:53:00.000000000",1020,2717506.0]
["2019-05-07T11:53:00.000000000","2019-05-07T18:53:00.000000000",1133,956.949]
["2019-05-07T11:53:15.000000000","2019-05-07T18:53:15.000000000",1022,9.12433]
["2019-05-07T11:53:15.000000000","2019-05-07T18:53:15.000000000",1130,749372117.2938]
["2019-05-07T11:53:30.000000000","2019-05-07T18:53:30.000000000",1021,275.7574]
["2019-05-07T11:53:30.000000000","2019-05-07T18:53:30.000000000",1016,476300.0]
["2019-05-07T11:53:45.000000000","2019-05-07T18:53:45.000000000",1019,39100.1]
["2019-05-07T11:53:45.000000000","2019-05-07T18:53:45.000000000",1018,477166.7]
["2019-05-07T11:54:00.000000000","2019-05-07T18:54:00.000000000",1017,477537.5]
["2019-05-07T11:54:00.000000000","2019-05-07T18:54:00.000000000",1020,2717507.0]
["2019-05-07T11:54:00.000000000","2019-05-07T18:54:00.000000000",1133,954.1396]
["2019-05-07T11:54:15.000000000","2019-05-07T18:54:15.000000000",1022,8.662866]
["2019-05-07T11:54:15.000000000","2019-05-07T18:54:15.000000000",1130,748222072.338]
["2019-05-07T11:54:30.000000000","2019-05-07T18:54:30.000000000",1021,275.7174]
["2019-05-07T11:54:30.000000000","2019-05-07T18:54:30.000000000",1016,477400.0]
["2019-05-07T11:54:45.000000000","2019-05-07T18:54:45.000000000",1019,39200.200000000004]
["2019-05-07T11:54:45.000000000","2019-05-07T18:54:45.000000000",1018,478600.0]
["2019-05-07T11:55:00.000000000","2019-05-07T18:55:00.000000000",1017,476988.60000000003]
["2019-05-07T11:55:00.000000000","2019-05-07T18:55:00.000000000",1020,2717507.0]
["2019-05-07T11:55:00.000000000","2019-05-07T18:55:00.000000000",1133,955.9865]
["2019-05-07T11:55:15.000000000","2019-05-07T18:55:15.000000000",1022,9.257497]
["2019-05-07T11:55:15.000000000","2019-05-07T18:55:15.000000000",1130,748926178.4017]
["2019-05-07T11:55:30.000000000","2019-05-07T18:55:30.000000000",1021,275.3911]
["2019-05-07T11:55:30.000000000","2019-05-07T18:55:30.000000000",1016,477700.0]
["2019-05-07T11:55:45.000000000","2019-05-07T18:55:45.000000000",1019,39200.200000000004]
["2019-05-07T11:55:45.000000000","2019-05-07T18:55:45.000000000",1018,476891.7]
["2019-05-07T11:56:00.000000000","2019-05-07T18:56:00.000000000",1017,478282.30000000005]
["2019-05-07T11:56:00.000000000","2019-05-07T18:56:00.000000000",1020,2717507.0]
["2019-05-07T11:56:00.000000000","2019-05-07T18:56:00.000000000",1133,956.1594]
["2019-05-07T11:56:15.000000000","2019-05-07T18:56:15.000000000",1022,9.486142]
["2019-05-07T11:56:15.000000000","2019-05-07T18:56:15.000000000",1130,748896014.074]
["2019-05-07T11:56:30.000000000","2019-05-07T18:56:30.000000000",1021,275.2445]
["2019-05-07T11:56:30.000000000","2019-05-07T18:56:30.000000000",1016,477800.0]
["2019-05-07T11:56:45.000000000","2019-05-07T18:56:45.000000000",1019,39346.76]
["2019-05-07T11:56:45.000000000","2019-05-07T18:56:45.000000000",1018,477197.9]
["2019-05-07T11:57:00.000000000","2019-05-07T18:57:00.000000000",1017,477084.4]
["2019-05-07T11:57:00.000000000","2019-05-07T18:57:00.000000000",1020,2717507.0]
["2019-05-07T11:57:00.000000000","2019-05-07T18:57:00.000000000",1133,955.1386]
["2019-05-07T11:57:15.000000000","2019-05-07T18:57:15.000000000",1022,8.535949]
["2019-05-07T11:57:15.000000000","2019-05-07T18:57:15.000000000",1130,749981658.1205]
["2019-05-07T11:57:30.000000000","2019-05-07T18:57:30.000000000",1021,276.0903]
["2019-05-07T11:57:30.000000000","2019-05-07T18:57:30.000000000",1016,478200.0]
["2019-05-07T11:57:45.000000000","2019-05-07T18:57:45.000000000",1019,39553.39]
["2019-05-07T11:57:45.000000000","2019-05-07T18:57:45.000000000",1018,478108.3]
["2019-05-07T11:58:00.000000000","2019-05-07T18:58:00.000000000",1017,477349.0]
["2019-05-07T11:58:00.000000000","2019-05-07T18:58:00.000000000",1020,2717507.0]
["2019-05-07T11:58:00.000000000","2019-05-07T18:58:00.000000000",1133,955.7907]
["2019-05-07T11:58:15.000000000","2019-05-07T18:58:15.000000000",1022,8.18077]
["2019-05-07T11:58:15.000000000","2019-05-07T18:58:15.000000000",1130,748865577.9956]
["2019-05-07T11:58:30.000000000","2019-05-07T18:58:30.000000000",1021,275.8084]
["2019-05-07T11:58:30.000000000","2019-05-07T18:58:30.000000000",1016,478200.0]
["2019-05-07T11:58:45.000000000","2019-05-07T18:58:45.000000000",1019,39600.1]
["2019-05-07T11:58:45.000000000","2019-05-07T18:58:45.000000000",1018,478783.3]
["2019-05-07T11:59:00.000000000","2019-05-07T18:59:00.000000000",1017,476202.1]
["2019-05-07T11:59:00.000000000","2019-05-07T18:59:00.000000000",1020,2717507.0]
["2019-05-07T11:59:00.000000000","2019-05-07T18:59:00.000000000",1133,954.8729]
["2019-05-07T11:59:15.000000000","2019-05-07T18:59:15.000000000",1022,7.776731]
["2019-05-07T11:59:15.000000000","2019-05-07T18:59:15.000000000",1130,748877806.7771]
["2019-05-07T11:59:30.000000000","2019-05-07T18:59:30.000000000",1021,275.7685]
["2019-05-07T11:59:30.000000000","2019-05-07T18:59:30.000000000",1016,478100.0]
["2019-05-07T11:59:45.000000000","2019-05-07T18:59:45.000000000",1019,39600.1]
["2019-05-07T11:59:45.000000000","2019-05-07T18:59:45.000000000",1018,477127.1]
["2019-05-07T12:00:00.000000000","2019-05-07T19:00:00.000000000",1017,478328.10000000003]
["2019-05-07T12:00:00.000000000","2019-05-07T19:00:00.000000000",1020,2717507.0]
["2019-05-07T12:00:00.000000000","2019-05-07T19:00:00.000000000",1133,956.3656]
["2019-05-07T12:00:15.000000000","2019-05-07T19:00:15.000000000",1022,7.286131]
["2019-05-07T12:00:15.000000000","2019-05-07T19:00:15.000000000",1130,749625936.4542]
["2019-05-07T12:00:30.000000000","2019-05-07T19:00:30.000000000",1021,275.5264]
["2019-05-07T12:00:30.000000000","2019-05-07T19:00:30.000000000",1016,477800.0]
["2019-05-07T12:00:45.000000000","2019-05-07T19:00:45.000000000",1019,39700.200000000004]
["2019-05-07T12:00:45.000000000","2019-05-07T19:00:45.000000000",1018,476435.4]
["2019-05-07T12:01:00.000000000","2019-05-07T19:01:00.000000000",1017,477984.39999999997]
["2019-05-07T12:01:00.000000000","2019-05-07T19:01:00.000000000",1020,2717507.0]
["2019-05-07T12:01:00.000000000","2019-05-07T19:01:00.000000000",1133,956.0344]
["2019-05-07T12:01:15.000000000","2019-05-07T19:01:15.000000000",1022,7.676858]
["2019-05-07T12:01:15.000000000","2019-05-07T19:01:15.000000000",1130,749529464.9557]
["2019-05-07T12:01:30.000000000","2019-05-07T19:01:30.000000000",1021,275.7107]
["2019-05-07T12:01:30.000000000","2019-05-07T19:01:30.000000000",1016,477800.0]
["2019-05-07T12:01:45.000000000","2019-05-07T19:01:45.000000000",1019,39600.1]
["2019-05-07T12:01:45.000000000","2019-05-07T19:01:45.000000000",1018,478735.4]
["2019-05-07T12:02:00.000000000","2019-05-07T19:02:00.000000000",1017,476635.4]
["2019-05-07T12:02:00.000000000","2019-05-07T19:02:00.000000000",1020,2717507.0]
["2019-05-07T12:02:00.000000000","2019-05-07T19:02:00.000000000",1133,955.4458]
["2019-05-07T12:02:15.000000000","2019-05-07T19:02:15.000000000",1022,8.143064]
["2019-05-07T12:02:15.000000000","2019-05-07T19:02:15.000000000",1130,748739213.9201]
["2019-05-07T12:02:30.000000000","2019-05-07T19:02:30.000000000",1021,275.9173]
["2019-05-07T12:02:30.000000000","2019-05-07T19:02:30.000000000",1016,478000.0]
["2019-05-07T12:02:45.000000000","2019-05-07T19:02:45.000000000",1019,39600.1]
["2019-05-07T12:02:45.000000000","2019-05-07T19:02:45.000000000",1018,479397.3]
["2019-05-07T12:03:00.000000000","2019-05-07T19:03:00.000000000",1017,479780.19999999995]
["2019-05-07T12:03:00.000000000","2019-05-07T19:03:00.000000000",1020,2717507.0]
["2019-05-07T12:03:00.000000000","2019-05-07T19:03:00.000000000",1133,959.0365]
["2019-05-07T12:03:15.000000000","2019-05-07T19:03:15.000000000",1022,7.998758]
["2019-05-07T12:03:15.000000000","2019-05-07T19:03:15.000000000",1130,749807194.1711]
["2019-05-07T12:03:30.000000000","2019-05-07T19:03:30.000000000",1021,275.9838]
["2019-05-07T12:03:30.000000000","2019-05-07T19:03:30.000000000",1016,479200.0]
["2019-05-07T12:03:45.000000000","2019-05-07T19:03:45.000000000",1019,39600.1]
["2019-05-07T12:03:45.000000000","2019-05-07T19:03:45.000000000",1018,479860.4]
["2019-05-07T12:04:00.000000000","2019-05-07T19:04:00.000000000",1017,479253.10000000003]
["2019-05-07T12:04:00.000000000","2019-05-07T19:04:00.000000000",1020,2717508.0]
["2019-05-07T12:04:00.000000000","2019-05-07T19:04:00.000000000",1133,959.0385]
["2019-05-07T12:04:15.000000000","2019-05-07T19:04:15.000000000",1022,7.614686]
["2019-05-07T12:04:15.000000000","2019-05-07T19:04:15.000000000",1130,751164593.5836]
["2019-05-07T12:04:30.000000000","2019-05-07T19:04:30.000000000",1021,276.1281]
["2019-05-07T12:04:30.000000000","2019-05-07T19:04:30.000000000",1016,479100.0]
["2019-05-07T12:04:45.000000000","2019-05-07T19:04:45.000000000",1019,39500.0]
["2019-05-07T12:04:45.000000000","2019-05-07T19:04:45.000000000",1018,479375.0]
["2019-05-07T12:05:00.000000000","2019-05-07T19:05:00.000000000",1017,478909.4]
["2019-05-07T12:05:00.000000000","2019-05-07T19:05:00.000000000",1020,2717508.0]
["2019-05-07T12:05:00.000000000","2019-05-07T19:05:00.000000000",1133,958.7386]
["2019-05-07T12:05:15.000000000","2019-05-07T19:05:15.000000000",1022,7.121848]
["2019-05-07T12:05:15.000000000","2019-05-07T19:05:15.000000000",1130,751448029.668]
["2019-05-07T12:05:30.000000000","2019-05-07T19:05:30.000000000",1021,276.4544]
["2019-05-07T12:05:30.000000000","2019-05-07T19:05:30.000000000",1016,479200.0]
["2019-05-07T12:05:45.000000000","2019-05-07T19:05:45.000000000",1019,39500.0]
["2019-05-07T12:05:45.000000000","2019-05-07T19:05:45.000000000",1018,479850.0]
["2019-05-07T12:06:00.000000000","2019-05-07T19:06:00.000000000",1017,479907.30000000005]
["2019-05-07T12:06:00.000000000","2019-05-07T19:06:00.000000000",1020,2717508.0]
["2019-05-07T12:06:00.000000000","2019-05-07T19:06:00.000000000",1133,959.6677]
["2019-05-07T12:06:15.000000000","2019-05-07T19:06:15.000000000",1022,7.059702]
["2019-05-07T12:06:15.000000000","2019-05-07T19:06:15.000000000",1130,750983607.5508]
["2019-05-07T12:06:30.000000000","2019-05-07T19:06:30.000000000",1021,276.4012]
["2019-05-07T12:06:30.000000000","2019-05-07T19:06:30.000000000",1016,479000.0]
["2019-05-07T12:06:45.000000000","2019-05-07T19:06:45.000000000",1019,39400.149999999994]
["2019-05-07T12:06:45.000000000","2019-05-07T19:06:45.000000000",1018,479322.9]
["2019-05-07T12:07:00.000000000","2019-05-07T19:07:00.000000000",1017,478116.10000000003]
["2019-05-07T12:07:00.000000000","2019-05-07T19:07:00.000000000",1020,2717508.0]
["2019-05-07T12:07:00.000000000","2019-05-07T19:07:00.000000000",1133,957.8974]
["2019-05-07T12:07:15.000000000","2019-05-07T19:07:15.000000000",1022,7.217309]
["2019-05-07T12:07:15.000000000","2019-05-07T19:07:15.000000000",1130,750681964.1628]
["2019-05-07T12:07:30.000000000","2019-05-07T19:07:30.000000000",1021,276.2946]
["2019-05-07T12:07:30.000000000","2019-05-07T19:07:30.000000000",1016,478800.0]
["2019-05-07T12:07:45.000000000","2019-05-07T19:07:45.000000000",1019,39346.76]
["2019-05-07T12:07:45.000000000","2019-05-07T19:07:45.000000000",1018,479739.6]
["2019-05-07T12:08:00.000000000","2019-05-07T19:08:00.000000000",1017,479969.80000000005]
["2019-05-07T12:08:00.000000000","2019-05-07T19:08:00.000000000",1020,2717508.0]
["2019-05-07T12:08:00.000000000","2019-05-07T19:08:00.000000000",1133,958.526]
["2019-05-07T12:08:15.000000000","2019-05-07T19:08:15.000000000",1022,7.40822]
["2019-05-07T12:08:15.000000000","2019-05-07T19:08:15.000000000",1130,750730064.0544]
["2019-05-07T12:08:30.000000000","2019-05-07T19:08:30.000000000",1021,276.2213]
["2019-05-07T12:08:30.000000000","2019-05-07T19:08:30.000000000",1016,478500.0]
["2019-05-07T12:08:45.000000000","2019-05-07T19:08:45.000000000",1019,39246.78999999999]
["2019-05-07T12:08:45.000000000","2019-05-07T19:08:45.000000000",1018,479881.3]
["2019-05-07T12:09:00.000000000","2019-05-07T19:09:00.000000000",1017,479984.39999999997]
["2019-05-07T12:09:00.000000000","2019-05-07T19:09:00.000000000",1020,2717508.0]
["2019-05-07T12:09:00.000000000","2019-05-07T19:09:00.000000000",1133,959.8677]
["2019-05-07T12:09:15.000000000","2019-05-07T19:09:15.000000000",1022,7.66352]
["2019-05-07T12:09:15.000000000","2019-05-07T19:09:15.000000000",1130,751484444.2752]
["2019-05-07T12:09:30.000000000","2019-05-07T19:09:30.000000000",1021,276.3146]
["2019-05-07T12:09:30.000000000","2019-05-07T19:09:30.000000000",1016,478800.0]
["2019-05-07T12:09:45.000000000","2019-05-07T19:09:45.000000000",1019,39200.200000000004]
["2019-05-07T12:09:45.000000000","2019-05-07T19:09:45.000000000",1018,478760.4]
["2019-05-07T12:10:00.000000000","2019-05-07T19:10:00.000000000",1017,479233.3]
["2019-05-07T12:10:00.000000000","2019-05-07T19:10:00.000000000",1020,2717508.0]
["2019-05-07T12:10:00.000000000","2019-05-07T19:10:00.000000000",1133,958.6312]
["2019-05-07T12:10:15.000000000","2019-05-07T19:10:15.000000000",1022,8.025332]
["2019-05-07T12:10:15.000000000","2019-05-07T19:10:15.000000000",1130,751001543.1036]
["2019-05-07T12:10:30.000000000","2019-05-07T19:10:30.000000000",1021,276.3212]
["2019-05-07T12:10:30.000000000","2019-05-07T19:10:30.000000000",1016,479200.0]
["2019-05-07T12:10:45.000000000","2019-05-07T19:10:45.000000000",1019,39100.1]
["2019-05-07T12:10:45.000000000","2019-05-07T19:10:45.000000000",1018,478216.7]
["2019-05-07T12:11:00.000000000","2019-05-07T19:11:00.000000000",1017,479823.89999999997]
["2019-05-07T12:11:00.000000000","2019-05-07T19:11:00.000000000",1020,2717508.0]
["2019-05-07T12:11:00.000000000","2019-05-07T19:11:00.000000000",1133,958.0864]
["2019-05-07T12:11:15.000000000","2019-05-07T19:11:15.000000000",1022,8.329558]
["2019-05-07T12:11:15.000000000","2019-05-07T19:11:15.000000000",1130,750748271.358]
["2019-05-07T12:11:30.000000000","2019-05-07T19:11:30.000000000",1021,276.4633]
["2019-05-07T12:11:30.000000000","2019-05-07T19:11:30.000000000",1016,478900.0]
["2019-05-07T12:11:45.000000000","2019-05-07T19:11:45.000000000",1019,39000.0]
["2019-05-07T12:11:45.000000000","2019-05-07T19:11:45.000000000",1018,478091.7]
["2019-05-07T12:12:00.000000000","2019-05-07T19:12:00.000000000",1017,478278.1]
["2019-05-07T12:12:00.000000000","2019-05-07T19:12:00.000000000",1020,2717509.0]
["2019-05-07T12:12:00.000000000","2019-05-07T19:12:00.000000000",1133,956.3469]
["2019-05-07T12:12:15.000000000","2019-05-07T19:12:15.000000000",1022,9.492803]
["2019-05-07T12:12:15.000000000","2019-05-07T19:12:15.000000000",1130,750585768.8324]
["2019-05-07T12:12:30.000000000","2019-05-07T19:12:30.000000000",1021,276.1571]
["2019-05-07T12:12:30.000000000","2019-05-07T19:12:30.000000000",1016,479000.0]
["2019-05-07T12:12:45.000000000","2019-05-07T19:12:45.000000000",1019,39000.0]
["2019-05-07T12:12:45.000000000","2019-05-07T19:12:45.000000000",1018,478858.3]
["2019-05-07T12:13:00.000000000","2019-05-07T19:13:00.000000000",1017,478909.4]
["2019-05-07T12:13:00.000000000","2019-05-07T19:13:00.000000000",1020,2717509.0]
["2019-05-07T12:13:00.000000000","2019-05-07T19:13:00.000000000",1133,957.2719]
["2019-05-07T12:13:15.000000000","2019-05-07T19:13:15.000000000",1022,11.02906]
["2019-05-07T12:13:15.000000000","2019-05-07T19:13:15.000000000",1130,751533092.4698]
["2019-05-07T12:13:30.000000000","2019-05-07T19:13:30.000000000",1021,276.5432]
["2019-05-07T12:13:30.000000000","2019-05-07T19:13:30.000000000",1016,479500.0]
["2019-05-07T12:13:45.000000000","2019-05-07T19:13:45.000000000",1019,38900.149999999994]
["2019-05-07T12:13:45.000000000","2019-05-07T19:13:45.000000000",1018,478606.3]
["2019-05-07T12:14:00.000000000","2019-05-07T19:14:00.000000000",1017,479984.39999999997]
["2019-05-07T12:14:00.000000000","2019-05-07T19:14:00.000000000",1020,2717509.0]
["2019-05-07T12:14:00.000000000","2019-05-07T19:14:00.000000000",1133,958.7448]
["2019-05-07T12:14:15.000000000","2019-05-07T19:14:15.000000000",1022,13.88173]
["2019-05-07T12:14:15.000000000","2019-05-07T19:14:15.000000000",1130,752347529.9171]
["2019-05-07T12:14:30.000000000","2019-05-07T19:14:30.000000000",1021,277.0228]
["2019-05-07T12:14:30.000000000","2019-05-07T19:14:30.000000000",1016,479400.0]
["2019-05-07T12:14:45.000000000","2019-05-07T19:14:45.000000000",1019,38646.810000000005]
["2019-05-07T12:14:45.000000000","2019-05-07T19:14:45.000000000",1018,478560.4]
["2019-05-07T12:15:00.000000000","2019-05-07T19:15:00.000000000",1017,479469.80000000005]
["2019-05-07T12:15:00.000000000","2019-05-07T19:15:00.000000000",1020,2717509.0]
["2019-05-07T12:15:00.000000000","2019-05-07T19:15:00.000000000",1133,959.9198]
["2019-05-07T12:15:15.000000000","2019-05-07T19:15:15.000000000",1022,17.1918]
["2019-05-07T12:15:15.000000000","2019-05-07T19:15:15.000000000",1130,751943164.5779]
["2019-05-07T12:15:30.000000000","2019-05-07T19:15:30.000000000",1021,277.0799]
["2019-05-07T12:15:30.000000000","2019-05-07T19:15:30.000000000",1016,480000.0]
["2019-05-07T12:15:45.000000000","2019-05-07T19:15:45.000000000",1019,38553.39]
["2019-05-07T12:15:45.000000000","2019-05-07T19:15:45.000000000",1018,481375.0]
["2019-05-07T12:16:00.000000000","2019-05-07T19:16:00.000000000",1017,481227.10000000003]
["2019-05-07T12:16:00.000000000","2019-05-07T19:16:00.000000000",1020,2717509.0]
["2019-05-07T12:16:00.000000000","2019-05-07T19:16:00.000000000",1133,962.6813]
["2019-05-07T12:16:15.000000000","2019-05-07T19:16:15.000000000",1022,24.8907]
["2019-05-07T12:16:15.000000000","2019-05-07T19:16:15.000000000",1130,752377422.5161]
["2019-05-07T12:16:30.000000000","2019-05-07T19:16:30.000000000",1021,277.1693]
["2019-05-07T12:16:30.000000000","2019-05-07T19:16:30.000000000",1016,480600.0]
["2019-05-07T12:16:45.000000000","2019-05-07T19:16:45.000000000",1019,38500.0]
["2019-05-07T12:16:45.000000000","2019-05-07T19:16:45.000000000",1018,481320.80000000005]
["2019-05-07T12:17:00.000000000","2019-05-07T19:17:00.000000000",1017,481451.0]
["2019-05-07T12:17:00.000000000","2019-05-07T19:17:00.000000000",1020,2717509.0]
["2019-05-07T12:17:00.000000000","2019-05-07T19:17:00.000000000",1133,962.8552]
["2019-05-07T12:17:15.000000000","2019-05-07T19:17:15.000000000",1022,35.12271]
["2019-05-07T12:17:15.000000000","2019-05-07T19:17:15.000000000",1130,753270673.165]
["2019-05-07T12:17:30.000000000","2019-05-07T19:17:30.000000000",1021,277.3114]
["2019-05-07T12:17:30.000000000","2019-05-07T19:17:30.000000000",1016,480900.0]
["2019-05-07T12:17:45.000000000","2019-05-07T19:17:45.000000000",1019,38600.1]
["2019-05-07T12:17:45.000000000","2019-05-07T19:17:45.000000000",1018,480732.1]
["2019-05-07T12:18:00.000000000","2019-05-07T19:18:00.000000000",1017,481672.9]
["2019-05-07T12:18:00.000000000","2019-05-07T19:18:00.000000000",1020,2717510.0]
["2019-05-07T12:18:00.000000000","2019-05-07T19:18:00.000000000",1133,964.225]
["2019-05-07T12:18:15.000000000","2019-05-07T19:18:15.000000000",1022,56.88313]
["2019-05-07T12:18:15.000000000","2019-05-07T19:18:15.000000000",1130,756106123.099]
["2019-05-07T12:18:30.000000000","2019-05-07T19:18:30.000000000",1021,278.2415]
["2019-05-07T12:18:30.000000000","2019-05-07T19:18:30.000000000",1016,482100.0]
["2019-05-07T12:18:45.000000000","2019-05-07T19:18:45.000000000",1019,39206.740000000005]
["2019-05-07T12:18:45.000000000","2019-05-07T19:18:45.000000000",1018,482647.89999999997]
["2019-05-07T12:19:00.000000000","2019-05-07T19:19:00.000000000",1017,485621.89999999997]
["2019-05-07T12:19:00.000000000","2019-05-07T19:19:00.000000000",1020,2717511.0]
["2019-05-07T12:19:00.000000000","2019-05-07T19:19:00.000000000",1133,970.3552]
["2019-05-07T12:19:15.000000000","2019-05-07T19:19:15.000000000",1022,92.50079]
["2019-05-07T12:19:15.000000000","2019-05-07T19:19:15.000000000",1130,758000778.252]
["2019-05-07T12:19:30.000000000","2019-05-07T19:19:30.000000000",1021,280.0508]
["2019-05-07T12:19:30.000000000","2019-05-07T19:19:30.000000000",1016,486700.0]
["2019-05-07T12:19:45.000000000","2019-05-07T19:19:45.000000000",1019,41600.17]
["2019-05-07T12:19:45.000000000","2019-05-07T19:19:45.000000000",1018,489631.7]
["2019-05-07T12:20:00.000000000","2019-05-07T19:20:00.000000000",1017,491756.3]
["2019-05-07T12:20:00.000000000","2019-05-07T19:20:00.000000000",1020,2717513.0]
["2019-05-07T12:20:00.000000000","2019-05-07T19:20:00.000000000",1133,983.0709]
["2019-05-07T12:20:15.000000000","2019-05-07T19:20:15.000000000",1022,280.0708]
["2019-05-07T12:20:15.000000000","2019-05-07T19:20:15.000000000",1130,770815237.0608]
["2019-05-07T12:20:30.000000000","2019-05-07T19:20:30.000000000",1021,284.2955]
["2019-05-07T12:20:30.000000000","2019-05-07T19:20:30.000000000",1016,491100.0]
["2019-05-07T12:20:45.000000000","2019-05-07T19:20:45.000000000",1019,51620.12]
["2019-05-07T12:20:45.000000000","2019-05-07T19:20:45.000000000",1018,492131.3]
["2019-05-07T12:21:00.000000000","2019-05-07T19:21:00.000000000",1017,491794.8]
["2019-05-07T12:21:00.000000000","2019-05-07T19:21:00.000000000",1020,2717517.0]
["2019-05-07T12:21:00.000000000","2019-05-07T19:21:00.000000000",1133,983.4406]
["2019-05-07T12:21:15.000000000","2019-05-07T19:21:15.000000000",1022,293.2177]
["2019-05-07T12:21:15.000000000","2019-05-07T19:21:15.000000000",1130,772101485.9118]
["2019-05-07T12:21:30.000000000","2019-05-07T19:21:30.000000000",1021,283.9136]
["2019-05-07T12:21:30.000000000","2019-05-07T19:21:30.000000000",1016,491200.0]
["2019-05-07T12:21:45.000000000","2019-05-07T19:21:45.000000000",1019,65413.43000000001]
["2019-05-07T12:21:45.000000000","2019-05-07T19:21:45.000000000",1018,491831.2]
["2019-05-07T12:22:00.000000000","2019-05-07T19:22:00.000000000",1017,491705.2]
["2019-05-07T12:22:00.000000000","2019-05-07T19:22:00.000000000",1020,2717522.0]
["2019-05-07T12:22:00.000000000","2019-05-07T19:22:00.000000000",1133,985.0094]
["2019-05-07T12:22:15.000000000","2019-05-07T19:22:15.000000000",1022,293.0445]
["2019-05-07T12:22:15.000000000","2019-05-07T19:22:15.000000000",1130,772440694.6212]
["2019-05-07T12:22:30.000000000","2019-05-07T19:22:30.000000000",1021,284.129]
["2019-05-07T12:22:30.000000000","2019-05-07T19:22:30.000000000",1016,491000.0]
["2019-05-07T12:22:45.000000000","2019-05-07T19:22:45.000000000",1019,76520.12000000001]
["2019-05-07T12:22:45.000000000","2019-05-07T19:22:45.000000000",1018,492056.2]
["2019-05-07T12:23:00.000000000","2019-05-07T19:23:00.000000000",1017,491745.8]
["2019-05-07T12:23:00.000000000","2019-05-07T19:23:00.000000000",1020,2717525.0]
["2019-05-07T12:23:00.000000000","2019-05-07T19:23:00.000000000",1133,984.8937]
["2019-05-07T12:23:15.000000000","2019-05-07T19:23:15.000000000",1022,293.1777]
["2019-05-07T12:23:15.000000000","2019-05-07T19:23:15.000000000",1130,772218438.4698]
["2019-05-07T12:23:30.000000000","2019-05-07T19:23:30.000000000",1021,284.2955]
["2019-05-07T12:23:30.000000000","2019-05-07T19:23:30.000000000",1016,490500.0]
["2019-05-07T12:23:45.000000000","2019-05-07T19:23:45.000000000",1019,72266.72]
["2019-05-07T12:23:45.000000000","2019-05-07T19:23:45.000000000",1018,491687.5]
["2019-05-07T12:24:00.000000000","2019-05-07T19:24:00.000000000",1017,489985.4]
["2019-05-07T12:24:00.000000000","2019-05-07T19:24:00.000000000",1020,2717530.0]
["2019-05-07T12:24:00.000000000","2019-05-07T19:24:00.000000000",1133,980.4687]
["2019-05-07T12:24:15.000000000","2019-05-07T19:24:15.000000000",1022,252.1277]
["2019-05-07T12:24:15.000000000","2019-05-07T19:24:15.000000000",1130,768883546.4726]
["2019-05-07T12:24:30.000000000","2019-05-07T19:24:30.000000000",1021,282.8636]
["2019-05-07T12:24:30.000000000","2019-05-07T19:24:30.000000000",1016,488600.0]
["2019-05-07T12:24:45.000000000","2019-05-07T19:24:45.000000000",1019,63413.46]
["2019-05-07T12:24:45.000000000","2019-05-07T19:24:45.000000000",1018,488741.69999999995]
["2019-05-07T12:25:00.000000000","2019-05-07T19:25:00.000000000",1017,489813.5]
["2019-05-07T12:25:00.000000000","2019-05-07T19:25:00.000000000",1020,2717532.0]
["2019-05-07T12:25:00.000000000","2019-05-07T19:25:00.000000000",1133,978.2781]
["2019-05-07T12:25:15.000000000","2019-05-07T19:25:15.000000000",1022,215.6487]
["2019-05-07T12:25:15.000000000","2019-05-07T19:25:15.000000000",1130,766392678.0874]
["2019-05-07T12:25:30.000000000","2019-05-07T19:25:30.000000000",1021,281.6271]
["2019-05-07T12:25:30.000000000","2019-05-07T19:25:30.000000000",1016,486700.0]
["2019-05-07T12:25:45.000000000","2019-05-07T19:25:45.000000000",1019,54820.1]
["2019-05-07T12:25:45.000000000","2019-05-07T19:25:45.000000000",1018,486341.7]
["2019-05-07T12:26:00.000000000","2019-05-07T19:26:00.000000000",1017,487743.7]
["2019-05-07T12:26:00.000000000","2019-05-07T19:26:00.000000000",1020,2717536.0]
["2019-05-07T12:26:00.000000000","2019-05-07T19:26:00.000000000",1133,975.2645]
["2019-05-07T12:26:15.000000000","2019-05-07T19:26:15.000000000",1022,160.1331]
["2019-05-07T12:26:15.000000000","2019-05-07T19:26:15.000000000",1130,764034702.8928]
["2019-05-07T12:26:30.000000000","2019-05-07T19:26:30.000000000",1021,280.7457]
["2019-05-07T12:26:30.000000000","2019-05-07T19:26:30.000000000",1016,485800.0]
["2019-05-07T12:26:45.000000000","2019-05-07T19:26:45.000000000",1019,51600.1]
["2019-05-07T12:26:45.000000000","2019-05-07T19:26:45.000000000",1018,486537.5]
["2019-05-07T12:27:00.000000000","2019-05-07T19:27:00.000000000",1017,487783.3]
["2019-05-07T12:27:00.000000000","2019-05-07T19:27:00.000000000",1020,2717537.0]
["2019-05-07T12:27:00.000000000","2019-05-07T19:27:00.000000000",1133,973.8333]
["2019-05-07T12:27:15.000000000","2019-05-07T19:27:15.000000000",1022,171.9612]
["2019-05-07T12:27:15.000000000","2019-05-07T19:27:15.000000000",1130,763950749.7606]
["2019-05-07T12:27:30.000000000","2019-05-07T19:27:30.000000000",1021,280.8345]
["2019-05-07T12:27:30.000000000","2019-05-07T19:27:30.000000000",1016,485300.0]
["2019-05-07T12:27:45.000000000","2019-05-07T19:27:45.000000000",1019,54013.46]
["2019-05-07T12:27:45.000000000","2019-05-07T19:27:45.000000000",1018,485010.4]
["2019-05-07T12:28:00.000000000","2019-05-07T19:28:00.000000000",1017,485811.5]
["2019-05-07T12:28:00.000000000","2019-05-07T19:28:00.000000000",1020,2717540.0]
["2019-05-07T12:28:00.000000000","2019-05-07T19:28:00.000000000",1133,970.0698]
["2019-05-07T12:28:15.000000000","2019-05-07T19:28:15.000000000",1022,123.9671]
["2019-05-07T12:28:15.000000000","2019-05-07T19:28:15.000000000",1130,760711740.7365]
["2019-05-07T12:28:30.000000000","2019-05-07T19:28:30.000000000",1021,279.6956]
["2019-05-07T12:28:30.000000000","2019-05-07T19:28:30.000000000",1016,484700.0]
["2019-05-07T12:28:45.000000000","2019-05-07T19:28:45.000000000",1019,56973.4]
["2019-05-07T12:28:45.000000000","2019-05-07T19:28:45.000000000",1018,485527.10000000003]
["2019-05-07T12:29:00.000000000","2019-05-07T19:29:00.000000000",1017,485731.3]
["2019-05-07T12:29:00.000000000","2019-05-07T19:29:00.000000000",1020,2717542.0]
["2019-05-07T12:29:00.000000000","2019-05-07T19:29:00.000000000",1133,971.3792]
["2019-05-07T12:29:15.000000000","2019-05-07T19:29:15.000000000",1022,114.0193]
["2019-05-07T12:29:15.000000000","2019-05-07T19:29:15.000000000",1130,760313629.0058]
["2019-05-07T12:29:30.000000000","2019-05-07T19:29:30.000000000",1021,279.6867]
["2019-05-07T12:29:30.000000000","2019-05-07T19:29:30.000000000",1016,484800.0]
["2019-05-07T12:29:45.000000000","2019-05-07T19:29:45.000000000",1019,59960.079999999994]
["2019-05-07T12:29:45.000000000","2019-05-07T19:29:45.000000000",1018,484470.8]
["2019-05-07T12:30:00.000000000","2019-05-07T19:30:00.000000000",1017,485859.39999999997]
["2019-05-07T12:30:00.000000000","2019-05-07T19:30:00.000000000",1020,2717543.0]
["2019-05-07T12:30:00.000000000","2019-05-07T19:30:00.000000000",1133,971.3615]
["2019-05-07T12:30:15.000000000","2019-05-07T19:30:15.000000000",1022,135.9263]
["2019-05-07T12:30:15.000000000","2019-05-07T19:30:15.000000000",1130,760459305.4152]
["2019-05-07T12:30:30.000000000","2019-05-07T19:30:30.000000000",1021,279.7334]
["2019-05-07T12:30:30.000000000","2019-05-07T19:30:30.000000000",1016,484000.0]
["2019-05-07T12:30:45.000000000","2019-05-07T19:30:45.000000000",1019,60633.479999999996]
["2019-05-07T12:30:45.000000000","2019-05-07T19:30:45.000000000",1018,485375.0]
["2019-05-07T12:31:00.000000000","2019-05-07T19:31:00.000000000",1017,484029.2]
["2019-05-07T12:31:00.000000000","2019-05-07T19:31:00.000000000",1020,2717545.0]
["2019-05-07T12:31:00.000000000","2019-05-07T19:31:00.000000000",1133,969.0375]
["2019-05-07T12:31:15.000000000","2019-05-07T19:31:15.000000000",1022,107.5502]
["2019-05-07T12:31:15.000000000","2019-05-07T19:31:15.000000000",1130,758311637.6805]
["2019-05-07T12:31:30.000000000","2019-05-07T19:31:30.000000000",1021,278.8875]
["2019-05-07T12:31:30.000000000","2019-05-07T19:31:30.000000000",1016,483200.0]
["2019-05-07T12:31:45.000000000","2019-05-07T19:31:45.000000000",1019,57586.770000000004]
["2019-05-07T12:31:45.000000000","2019-05-07T19:31:45.000000000",1018,483485.4]
["2019-05-07T12:32:00.000000000","2019-05-07T19:32:00.000000000",1017,483720.8]
["2019-05-07T12:32:00.000000000","2019-05-07T19:32:00.000000000",1020,2717546.0]
["2019-05-07T12:32:00.000000000","2019-05-07T19:32:00.000000000",1133,967.277]
["2019-05-07T12:32:15.000000000","2019-05-07T19:32:15.000000000",1022,79.59813]
["2019-05-07T12:32:15.000000000","2019-05-07T19:32:15.000000000",1130,757437689.1417]
["2019-05-07T12:32:30.000000000","2019-05-07T19:32:30.000000000",1021,278.6855]
["2019-05-07T12:32:30.000000000","2019-05-07T19:32:30.000000000",1016,482500.0]
["2019-05-07T12:32:45.000000000","2019-05-07T19:32:45.000000000",1019,55740.119999999995]
["2019-05-07T12:32:45.000000000","2019-05-07T19:32:45.000000000",1018,483564.6]
["2019-05-07T12:33:00.000000000","2019-05-07T19:33:00.000000000",1017,483919.8]
["2019-05-07T12:33:00.000000000","2019-05-07T19:33:00.000000000",1020,2717548.0]
["2019-05-07T12:33:00.000000000","2019-05-07T19:33:00.000000000",1133,967.3698]
["2019-05-07T12:33:15.000000000","2019-05-07T19:33:15.000000000",1022,68.98222]
["2019-05-07T12:33:15.000000000","2019-05-07T19:33:15.000000000",1130,756098760.2084]
["2019-05-07T12:33:30.000000000","2019-05-07T19:33:30.000000000",1021,278.2327]
["2019-05-07T12:33:30.000000000","2019-05-07T19:33:30.000000000",1016,481800.0]
["2019-05-07T12:33:45.000000000","2019-05-07T19:33:45.000000000",1019,55300.049999999996]
["2019-05-07T12:33:45.000000000","2019-05-07T19:33:45.000000000",1018,480727.10000000003]
["2019-05-07T12:34:00.000000000","2019-05-07T19:34:00.000000000",1017,481908.3]
["2019-05-07T12:34:00.000000000","2019-05-07T19:34:00.000000000",1020,2717549.0]
["2019-05-07T12:34:00.000000000","2019-05-07T19:34:00.000000000",1133,964.0021]
["2019-05-07T12:34:15.000000000","2019-05-07T19:34:15.000000000",1022,60.0733]
["2019-05-07T12:34:15.000000000","2019-05-07T19:34:15.000000000",1130,755809075.9584]
["2019-05-07T12:34:30.000000000","2019-05-07T19:34:30.000000000",1021,277.9263]
["2019-05-07T12:34:30.000000000","2019-05-07T19:34:30.000000000",1016,481500.0]
["2019-05-07T12:34:45.000000000","2019-05-07T19:34:45.000000000",1019,55353.44]
["2019-05-07T12:34:45.000000000","2019-05-07T19:34:45.000000000",1018,480700.0]
["2019-05-07T12:35:00.000000000","2019-05-07T19:35:00.000000000",1017,481930.2]
["2019-05-07T12:35:00.000000000","2019-05-07T19:35:00.000000000",1020,2717549.0]
["2019-05-07T12:35:00.000000000","2019-05-07T19:35:00.000000000",1133,962.7844]
["2019-05-07T12:35:15.000000000","2019-05-07T19:35:15.000000000",1022,60.33307]
["2019-05-07T12:35:15.000000000","2019-05-07T19:35:15.000000000",1130,756074858.715]
["2019-05-07T12:35:30.000000000","2019-05-07T19:35:30.000000000",1021,277.9218]
["2019-05-07T12:35:30.000000000","2019-05-07T19:35:30.000000000",1016,481600.0]
["2019-05-07T12:35:45.000000000","2019-05-07T19:35:45.000000000",1019,56020.119999999995]
["2019-05-07T12:35:45.000000000","2019-05-07T19:35:45.000000000",1018,483272.89999999997]
["2019-05-07T12:36:00.000000000","2019-05-07T19:36:00.000000000",1017,483758.30000000005]
["2019-05-07T12:36:00.000000000","2019-05-07T19:36:00.000000000",1020,2717550.0]
["2019-05-07T12:36:00.000000000","2019-05-07T19:36:00.000000000",1133,967.2687]
["2019-05-07T12:36:15.000000000","2019-05-07T19:36:15.000000000",1022,68.69579]
["2019-05-07T12:36:15.000000000","2019-05-07T19:36:15.000000000",1130,756388735.74]
["2019-05-07T12:36:30.000000000","2019-05-07T19:36:30.000000000",1021,278.2526]
["2019-05-07T12:36:30.000000000","2019-05-07T19:36:30.000000000",1016,482800.0]
["2019-05-07T12:36:45.000000000","2019-05-07T19:36:45.000000000",1019,57366.76]
["2019-05-07T12:36:45.000000000","2019-05-07T19:36:45.000000000",1018,482733.3]
["2019-05-07T12:37:00.000000000","2019-05-07T19:37:00.000000000",1017,485395.8]
["2019-05-07T12:37:00.000000000","2019-05-07T19:37:00.000000000",1020,2717551.0]
["2019-05-07T12:37:00.000000000","2019-05-07T19:37:00.000000000",1133,969.9666]
["2019-05-07T12:37:15.000000000","2019-05-07T19:37:15.000000000",1022,98.97883]
["2019-05-07T12:37:15.000000000","2019-05-07T19:37:15.000000000",1130,759303051.664]
["2019-05-07T12:37:30.000000000","2019-05-07T19:37:30.000000000",1021,279.2738]
["2019-05-07T12:37:30.000000000","2019-05-07T19:37:30.000000000",1016,483900.0]
["2019-05-07T12:37:45.000000000","2019-05-07T19:37:45.000000000",1019,59100.1]
["2019-05-07T12:37:45.000000000","2019-05-07T19:37:45.000000000",1018,485843.8]
["2019-05-07T12:38:00.000000000","2019-05-07T19:38:00.000000000",1017,485869.8]
["2019-05-07T12:38:00.000000000","2019-05-07T19:38:00.000000000",1020,2717552.0]
["2019-05-07T12:38:00.000000000","2019-05-07T19:38:00.000000000",1133,969.8677]
["2019-05-07T12:38:15.000000000","2019-05-07T19:38:15.000000000",1022,112.1678]
["2019-05-07T12:38:15.000000000","2019-05-07T19:38:15.000000000",1130,759719660.1906]
["2019-05-07T12:38:30.000000000","2019-05-07T19:38:30.000000000",1021,279.6002]
["2019-05-07T12:38:30.000000000","2019-05-07T19:38:30.000000000",1016,483900.0]
["2019-05-07T12:38:45.000000000","2019-05-07T19:38:45.000000000",1019,63033.33]
["2019-05-07T12:38:45.000000000","2019-05-07T19:38:45.000000000",1018,485314.6]
["2019-05-07T12:39:00.000000000","2019-05-07T19:39:00.000000000",1017,483771.2]
["2019-05-07T12:39:00.000000000","2019-05-07T19:39:00.000000000",1020,2717554.0]
["2019-05-07T12:39:15.000000000","2019-05-07T19:39:15.000000000",1017,483738.60000000003]
["2019-05-07T12:39:15.000000000","2019-05-07T19:39:15.000000000",1020,2717554.0]
["2019-05-07T12:39:15.000000000","2019-05-07T19:39:15.000000000",1133,968.8428]
["2019-05-07T12:39:30.000000000","2019-05-07T19:39:30.000000000",1022,101.2055]
["2019-05-07T12:39:30.000000000","2019-05-07T19:39:30.000000000",1130,759479172.1825]
["2019-05-07T12:39:45.000000000","2019-05-07T19:39:45.000000000",1021,279.416]
["2019-05-07T12:39:45.000000000","2019-05-07T19:39:45.000000000",1016,483700.0]
["2019-05-07T12:40:00.000000000","2019-05-07T19:40:00.000000000",1019,65380.14]
["2019-05-07T12:40:00.000000000","2019-05-07T19:40:00.000000000",1018,484975.0]
["2019-05-07T12:40:15.000000000","2019-05-07T19:40:15.000000000",1017,483890.60000000003]
["2019-05-07T12:40:15.000000000","2019-05-07T19:40:15.000000000",1020,2717556.0]
["2019-05-07T12:40:15.000000000","2019-05-07T19:40:15.000000000",1133,968.8677]
["2019-05-07T12:40:30.000000000","2019-05-07T19:40:30.000000000",1022,101.2033]
["2019-05-07T12:40:30.000000000","2019-05-07T19:40:30.000000000",1130,759865344.606]
["2019-05-07T12:40:45.000000000","2019-05-07T19:40:45.000000000",1021,279.3427]
["2019-05-07T12:40:45.000000000","2019-05-07T19:40:45.000000000",1016,483600.0]
["2019-05-07T12:41:00.000000000","2019-05-07T19:41:00.000000000",1019,59600.15]
["2019-05-07T12:41:00.000000000","2019-05-07T19:41:00.000000000",1018,484281.3]
["2019-05-07T12:41:15.000000000","2019-05-07T19:41:15.000000000",1017,483818.8]
["2019-05-07T12:41:15.000000000","2019-05-07T19:41:15.000000000",1020,2717557.0]
["2019-05-07T12:41:15.000000000","2019-05-07T19:41:15.000000000",1133,967.098]
["2019-05-07T12:41:30.000000000","2019-05-07T19:41:30.000000000",1022,91.48406]
["2019-05-07T12:41:30.000000000","2019-05-07T19:41:30.000000000",1130,758544627.1334]
["2019-05-07T12:41:45.000000000","2019-05-07T19:41:45.000000000",1021,279.1673]
["2019-05-07T12:41:45.000000000","2019-05-07T19:41:45.000000000",1016,483200.0]
["2019-05-07T12:42:00.000000000","2019-05-07T19:42:00.000000000",1019,56993.46]
["2019-05-07T12:42:00.000000000","2019-05-07T19:42:00.000000000",1018,483472.89999999997]
["2019-05-07T12:42:15.000000000","2019-05-07T19:42:15.000000000",1017,483828.10000000003]
["2019-05-07T12:42:15.000000000","2019-05-07T19:42:15.000000000",1020,2717559.0]
["2019-05-07T12:42:15.000000000","2019-05-07T19:42:15.000000000",1133,967.5281]
["2019-05-07T12:42:30.000000000","2019-05-07T19:42:30.000000000",1022,77.67349]
["2019-05-07T12:42:30.000000000","2019-05-07T19:42:30.000000000",1130,757917421.8876]
["2019-05-07T12:42:45.000000000","2019-05-07T19:42:45.000000000",1021,278.5035]
["2019-05-07T12:42:45.000000000","2019-05-07T19:42:45.000000000",1016,482700.0]
["2019-05-07T12:43:00.000000000","2019-05-07T19:43:00.000000000",1019,56500.0]
["2019-05-07T12:43:00.000000000","2019-05-07T19:43:00.000000000",1018,483156.3]
["2019-05-07T12:43:15.000000000","2019-05-07T19:43:15.000000000",1017,483938.5]
["2019-05-07T12:43:15.000000000","2019-05-07T19:43:15.000000000",1020,2717560.0]
["2019-05-07T12:43:15.000000000","2019-05-07T19:43:15.000000000",1133,967.1302]
["2019-05-07T12:43:30.000000000","2019-05-07T19:43:30.000000000",1022,61.55845]
["2019-05-07T12:43:30.000000000","2019-05-07T19:43:30.000000000",1130,756820078.3]
["2019-05-07T12:43:45.000000000","2019-05-07T19:43:45.000000000",1021,278.5901]
["2019-05-07T12:43:45.000000000","2019-05-07T19:43:45.000000000",1016,482200.0]
["2019-05-07T12:44:00.000000000","2019-05-07T19:44:00.000000000",1019,56500.0]
["2019-05-07T12:44:00.000000000","2019-05-07T19:44:00.000000000",1018,482318.8]
["2019-05-07T12:44:15.000000000","2019-05-07T19:44:15.000000000",1017,482051.10000000003]
["2019-05-07T12:44:15.000000000","2019-05-07T19:44:15.000000000",1020,2717560.0]
["2019-05-07T12:44:15.000000000","2019-05-07T19:44:15.000000000",1133,963.3136]
["2019-05-07T12:44:30.000000000","2019-05-07T19:44:30.000000000",1022,55.34913]
["2019-05-07T12:44:30.000000000","2019-05-07T19:44:30.000000000",1130,755450706.0485]
["2019-05-07T12:44:45.000000000","2019-05-07T19:44:45.000000000",1021,277.8087]
["2019-05-07T12:44:45.000000000","2019-05-07T19:44:45.000000000",1016,482000.0]
["2019-05-07T12:45:00.000000000","2019-05-07T19:45:00.000000000",1019,56813.380000000005]
["2019-05-07T12:45:00.000000000","2019-05-07T19:45:00.000000000",1018,480395.8]
["2019-05-07T12:45:15.000000000","2019-05-07T19:45:15.000000000",1017,483597.10000000003]
["2019-05-07T12:45:15.000000000","2019-05-07T19:45:15.000000000",1020,2717561.0]
["2019-05-07T12:45:15.000000000","2019-05-07T19:45:15.000000000",1133,963.885]
["2019-05-07T12:45:30.000000000","2019-05-07T19:45:30.000000000",1022,50.93135]
["2019-05-07T12:45:30.000000000","2019-05-07T19:45:30.000000000",1130,755776269.8563]
["2019-05-07T12:45:45.000000000","2019-05-07T19:45:45.000000000",1021,277.8508]
["2019-05-07T12:45:45.000000000","2019-05-07T19:45:45.000000000",1016,482300.0]
["2019-05-07T12:46:00.000000000","2019-05-07T19:46:00.000000000",1019,57353.44]
["2019-05-07T12:46:00.000000000","2019-05-07T19:46:00.000000000",1018,480585.39999999997]
["2019-05-07T12:46:15.000000000","2019-05-07T19:46:15.000000000",1017,483934.39999999997]
["2019-05-07T12:46:15.000000000","2019-05-07T19:46:15.000000000",1020,2717562.0]
["2019-05-07T12:46:15.000000000","2019-05-07T19:46:15.000000000",1133,964.4365]
["2019-05-07T12:46:30.000000000","2019-05-07T19:46:30.000000000",1022,49.72584]
["2019-05-07T12:46:30.000000000","2019-05-07T19:46:30.000000000",1130,755903729.8662]
["2019-05-07T12:46:45.000000000","2019-05-07T19:46:45.000000000",1021,278.1195]
["2019-05-07T12:46:45.000000000","2019-05-07T19:46:45.000000000",1016,481500.0]
["2019-05-07T12:47:00.000000000","2019-05-07T19:47:00.000000000",1019,57953.4]
["2019-05-07T12:47:00.000000000","2019-05-07T19:47:00.000000000",1018,480768.7]
["2019-05-07T12:47:15.000000000","2019-05-07T19:47:15.000000000",1017,481861.5]
["2019-05-07T12:47:15.000000000","2019-05-07T19:47:15.000000000",1020,2717563.0]
["2019-05-07T12:47:15.000000000","2019-05-07T19:47:15.000000000",1133,963.2365]
["2019-05-07T12:47:30.000000000","2019-05-07T19:47:30.000000000",1022,43.62307]
["2019-05-07T12:47:30.000000000","2019-05-07T19:47:30.000000000",1130,754817798.0902]
["2019-05-07T12:47:45.000000000","2019-05-07T19:47:45.000000000",1021,277.5222]
["2019-05-07T12:47:45.000000000","2019-05-07T19:47:45.000000000",1016,481600.0]
["2019-05-07T12:48:00.000000000","2019-05-07T19:48:00.000000000",1019,58453.4]
["2019-05-07T12:48:00.000000000","2019-05-07T19:48:00.000000000",1018,480285.39999999997]
["2019-05-07T12:48:15.000000000","2019-05-07T19:48:15.000000000",1017,481984.39999999997]
["2019-05-07T12:48:15.000000000","2019-05-07T19:48:15.000000000",1020,2717563.0]
["2019-05-07T12:48:15.000000000","2019-05-07T19:48:15.000000000",1133,962.1802]
["2019-05-07T12:48:30.000000000","2019-05-07T19:48:30.000000000",1022,41.49191]
["2019-05-07T12:48:30.000000000","2019-05-07T19:48:30.000000000",1130,755270272.3297]
["2019-05-07T12:48:45.000000000","2019-05-07T19:48:45.000000000",1021,277.9041]
["2019-05-07T12:48:45.000000000","2019-05-07T19:48:45.000000000",1016,481700.0]
["2019-05-07T12:49:00.000000000","2019-05-07T19:49:00.000000000",1019,58853.44]
["2019-05-07T12:49:00.000000000","2019-05-07T19:49:00.000000000",1018,480475.0]
["2019-05-07T12:49:15.000000000","2019-05-07T19:49:15.000000000",1017,481519.8]
["2019-05-07T12:49:15.000000000","2019-05-07T19:49:15.000000000",1020,2717564.0]
["2019-05-07T12:49:15.000000000","2019-05-07T19:49:15.000000000",1133,961.974]
["2019-05-07T12:49:30.000000000","2019-05-07T19:49:30.000000000",1022,43.80733]
["2019-05-07T12:49:30.000000000","2019-05-07T19:49:30.000000000",1130,755137661.372]
["2019-05-07T12:49:45.000000000","2019-05-07T19:49:45.000000000",1021,277.8885]
["2019-05-07T12:49:45.000000000","2019-05-07T19:49:45.000000000",1016,481900.0]
["2019-05-07T12:50:00.000000000","2019-05-07T19:50:00.000000000",1019,59273.45]
["2019-05-07T12:50:00.000000000","2019-05-07T19:50:00.000000000",1018,482170.8]
["2019-05-07T12:50:15.000000000","2019-05-07T19:50:15.000000000",1017,483910.39999999997]
["2019-05-07T12:50:15.000000000","2019-05-07T19:50:15.000000000",1020,2717564.0]
["2019-05-07T12:50:15.000000000","2019-05-07T19:50:15.000000000",1133,966.5854]
["2019-05-07T12:50:30.000000000","2019-05-07T19:50:30.000000000",1022,55.51117]
["2019-05-07T12:50:30.000000000","2019-05-07T19:50:30.000000000",1130,756573622.1896]
["2019-05-07T12:50:45.000000000","2019-05-07T19:50:45.000000000",1021,278.3548]
["2019-05-07T12:50:45.000000000","2019-05-07T19:50:45.000000000",1016,482500.0]
["2019-05-07T12:51:00.000000000","2019-05-07T19:51:00.000000000",1019,60613.43]
["2019-05-07T12:51:00.000000000","2019-05-07T19:51:00.000000000",1018,483206.2]
["2019-05-07T12:51:15.000000000","2019-05-07T19:51:15.000000000",1017,483740.6]
["2019-05-07T12:51:15.000000000","2019-05-07T19:51:15.000000000",1020,2717565.0]
["2019-05-07T12:51:15.000000000","2019-05-07T19:51:15.000000000",1133,967.2968]
["2019-05-07T12:51:30.000000000","2019-05-07T19:51:30.000000000",1022,67.67678]
["2019-05-07T12:51:30.000000000","2019-05-07T19:51:30.000000000",1130,756573900.591]
["2019-05-07T12:51:45.000000000","2019-05-07T19:51:45.000000000",1021,278.7123]
["2019-05-07T12:51:45.000000000","2019-05-07T19:51:45.000000000",1016,482900.0]
["2019-05-07T12:52:00.000000000","2019-05-07T19:52:00.000000000",1019,61200.200000000004]
["2019-05-07T12:52:00.000000000","2019-05-07T19:52:00.000000000",1018,483445.80000000005]
["2019-05-07T12:52:15.000000000","2019-05-07T19:52:15.000000000",1017,483885.4]
["2019-05-07T12:52:15.000000000","2019-05-07T19:52:15.000000000",1020,2717566.0]
["2019-05-07T12:52:15.000000000","2019-05-07T19:52:15.000000000",1133,965.9479]
["2019-05-07T12:52:30.000000000","2019-05-07T19:52:30.000000000",1022,76.67222]
["2019-05-07T12:52:30.000000000","2019-05-07T19:52:30.000000000",1130,757473149.8252]
["2019-05-07T12:52:45.000000000","2019-05-07T19:52:45.000000000",1021,278.6545]
["2019-05-07T12:52:45.000000000","2019-05-07T19:52:45.000000000",1016,482600.0]
["2019-05-07T12:53:00.000000000","2019-05-07T19:53:00.000000000",1019,64360.09]
["2019-05-07T12:53:00.000000000","2019-05-07T19:53:00.000000000",1018,483689.6]
["2019-05-07T12:53:15.000000000","2019-05-07T19:53:15.000000000",1017,483889.6]
["2019-05-07T12:53:15.000000000","2019-05-07T19:53:15.000000000",1020,2717567.0]
["2019-05-07T12:53:15.000000000","2019-05-07T19:53:15.000000000",1133,967.5229]
["2019-05-07T12:53:30.000000000","2019-05-07T19:53:30.000000000",1022,71.06898]
["2019-05-07T12:53:30.000000000","2019-05-07T19:53:30.000000000",1130,757026932.2993]
["2019-05-07T12:53:45.000000000","2019-05-07T19:53:45.000000000",1021,278.7366]
["2019-05-07T12:53:45.000000000","2019-05-07T19:53:45.000000000",1016,482200.0]
["2019-05-07T12:54:00.000000000","2019-05-07T19:54:00.000000000",1019,64400.149999999994]
["2019-05-07T12:54:00.000000000","2019-05-07T19:54:00.000000000",1018,483064.6]
["2019-05-07T12:54:15.000000000","2019-05-07T19:54:15.000000000",1017,483905.19999999995]
["2019-05-07T12:54:15.000000000","2019-05-07T19:54:15.000000000",1020,2717568.0]
["2019-05-07T12:54:15.000000000","2019-05-07T19:54:15.000000000",1133,967.0052]
["2019-05-07T12:54:30.000000000","2019-05-07T19:54:30.000000000",1022,56.97193]
["2019-05-07T12:54:30.000000000","2019-05-07T19:54:30.000000000",1130,755543153.2473]
["2019-05-07T12:54:45.000000000","2019-05-07T19:54:45.000000000",1021,278.1838]
["2019-05-07T12:54:45.000000000","2019-05-07T19:54:45.000000000",1016,481700.0]
["2019-05-07T12:55:00.000000000","2019-05-07T19:55:00.000000000",1019,57373.36]
["2019-05-07T12:55:00.000000000","2019-05-07T19:55:00.000000000",1018,483035.39999999997]
["2019-05-07T12:55:15.000000000","2019-05-07T19:55:15.000000000",1017,481668.8]
["2019-05-07T12:55:15.000000000","2019-05-07T19:55:15.000000000",1020,2717569.0]
["2019-05-07T12:55:15.000000000","2019-05-07T19:55:15.000000000",1133,964.3959]
["2019-05-07T12:55:30.000000000","2019-05-07T19:55:30.000000000",1022,56.4369]
["2019-05-07T12:55:30.000000000","2019-05-07T19:55:30.000000000",1130,756273364.0376]
["2019-05-07T12:55:45.000000000","2019-05-07T19:55:45.000000000",1021,278.3747]
["2019-05-07T12:55:45.000000000","2019-05-07T19:55:45.000000000",1016,482300.0]
["2019-05-07T12:56:00.000000000","2019-05-07T19:56:00.000000000",1019,55746.78999999999]
["2019-05-07T12:56:00.000000000","2019-05-07T19:56:00.000000000",1018,481502.1]
["2019-05-07T12:56:15.000000000","2019-05-07T19:56:15.000000000",1017,481984.39999999997]
["2019-05-07T12:56:15.000000000","2019-05-07T19:56:15.000000000",1020,2717570.0]
["2019-05-07T12:56:15.000000000","2019-05-07T19:56:15.000000000",1133,964.3511]
["2019-05-07T12:56:30.000000000","2019-05-07T19:56:30.000000000",1022,61.37646]
["2019-05-07T12:56:30.000000000","2019-05-07T19:56:30.000000000",1130,755422771.161]
["2019-05-07T12:56:45.000000000","2019-05-07T19:56:45.000000000",1021,278.3214]
["2019-05-07T12:56:45.000000000","2019-05-07T19:56:45.000000000",1016,482100.0]
["2019-05-07T12:57:00.000000000","2019-05-07T19:57:00.000000000",1019,55353.44]
["2019-05-07T12:57:00.000000000","2019-05-07T19:57:00.000000000",1018,483529.2]
["2019-05-07T12:57:15.000000000","2019-05-07T19:57:15.000000000",1017,483742.7]
["2019-05-07T12:57:15.000000000","2019-05-07T19:57:15.000000000",1020,2717571.0]
["2019-05-07T12:57:15.000000000","2019-05-07T19:57:15.000000000",1133,967.1323]
["2019-05-07T12:57:30.000000000","2019-05-07T19:57:30.000000000",1022,64.82851]
["2019-05-07T12:57:30.000000000","2019-05-07T19:57:30.000000000",1130,757239201.8376]
["2019-05-07T12:57:45.000000000","2019-05-07T19:57:45.000000000",1021,278.3791]
["2019-05-07T12:57:45.000000000","2019-05-07T19:57:45.000000000",1016,482400.0]
["2019-05-07T12:58:00.000000000","2019-05-07T19:58:00.000000000",1019,56060.17]
["2019-05-07T12:58:00.000000000","2019-05-07T19:58:00.000000000",1018,483793.8]
["2019-05-07T12:58:15.000000000","2019-05-07T19:58:15.000000000",1017,483552.1]
["2019-05-07T12:58:15.000000000","2019-05-07T19:58:15.000000000",1020,2717572.0]
["2019-05-07T12:58:15.000000000","2019-05-07T19:58:15.000000000",1133,967.3375]
["2019-05-07T12:58:30.000000000","2019-05-07T19:58:30.000000000",1022,72.56082]
["2019-05-07T12:58:30.000000000","2019-05-07T19:58:30.000000000",1130,757172899.9692]
["2019-05-07T12:58:45.000000000","2019-05-07T19:58:45.000000000",1021,279.0496]
["2019-05-07T12:58:45.000000000","2019-05-07T19:58:45.000000000",1016,483100.0]
["2019-05-07T12:59:00.000000000","2019-05-07T19:59:00.000000000",1019,56600.1]
["2019-05-07T12:59:00.000000000","2019-05-07T19:59:00.000000000",1018,482064.6]
["2019-05-07T12:59:15.000000000","2019-05-07T19:59:15.000000000",1017,483767.7]
["2019-05-07T12:59:15.000000000","2019-05-07T19:59:15.000000000",1020,2717573.0]
["2019-05-07T12:59:15.000000000","2019-05-07T19:59:15.000000000",1133,967.1281]
["2019-05-07T12:59:30.000000000","2019-05-07T19:59:30.000000000",1022,86.18715]
["2019-05-07T12:59:30.000000000","2019-05-07T19:59:30.000000000",1130,757565324.3742]
["2019-05-07T12:59:45.000000000","2019-05-07T19:59:45.000000000",1021,278.7765]
["2019-05-07T12:59:45.000000000","2019-05-07T19:59:45.000000000",1016,483300.0]
["2019-05-07T13:00:00.000000000","2019-05-07T20:00:00.000000000",1019,58966.86]
["2019-05-07T13:00:00.000000000","2019-05-07T20:00:00.000000000",1018,484197.9]
["2019-05-07T13:00:15.000000000","2019-05-07T20:00:15.000000000",1017,483735.5]
["2019-05-07T13:00:15.000000000","2019-05-07T20:00:15.000000000",1020,2717574.0]
["2019-05-07T13:00:15.000000000","2019-05-07T20:00:15.000000000",1133,966.7243]
["2019-05-07T13:00:30.000000000","2019-05-07T20:00:30.000000000",1022,95.24474]
["2019-05-07T13:00:30.000000000","2019-05-07T20:00:30.000000000",1130,759454045.3122]
["2019-05-07T13:00:45.000000000","2019-05-07T20:00:45.000000000",1021,279.5536]
["2019-05-07T13:00:45.000000000","2019-05-07T20:00:45.000000000",1016,484000.0]
["2019-05-07T13:01:00.000000000","2019-05-07T20:01:00.000000000",1019,60200.200000000004]
["2019-05-07T13:01:00.000000000","2019-05-07T20:01:00.000000000",1018,484445.80000000005]
["2019-05-07T13:01:15.000000000","2019-05-07T20:01:15.000000000",1017,483852.10000000003]
["2019-05-07T13:01:15.000000000","2019-05-07T20:01:15.000000000",1020,2717575.0]
["2019-05-07T13:01:15.000000000","2019-05-07T20:01:15.000000000",1133,968.5146]
["2019-05-07T13:01:30.000000000","2019-05-07T20:01:30.000000000",1022,97.08736]
["2019-05-07T13:01:30.000000000","2019-05-07T20:01:30.000000000",1130,758869230.875]
["2019-05-07T13:01:45.000000000","2019-05-07T20:01:45.000000000",1021,278.9963]
["2019-05-07T13:01:45.000000000","2019-05-07T20:01:45.000000000",1016,484100.0]
["2019-05-07T13:02:00.000000000","2019-05-07T20:02:00.000000000",1019,64180.149999999994]
["2019-05-07T13:02:00.000000000","2019-05-07T20:02:00.000000000",1018,485270.8]
["2019-05-07T13:02:15.000000000","2019-05-07T20:02:15.000000000",1017,483992.7]
["2019-05-07T13:02:15.000000000","2019-05-07T20:02:15.000000000",1020,2717576.0]
["2019-05-07T13:02:15.000000000","2019-05-07T20:02:15.000000000",1133,969.2823]
["2019-05-07T13:02:30.000000000","2019-05-07T20:02:30.000000000",1022,108.8755]
["2019-05-07T13:02:30.000000000","2019-05-07T20:02:30.000000000",1130,760420438.8012]
["2019-05-07T13:02:45.000000000","2019-05-07T20:02:45.000000000",1021,279.7178]
["2019-05-07T13:02:45.000000000","2019-05-07T20:02:45.000000000",1016,484300.0]
["2019-05-07T13:03:00.000000000","2019-05-07T20:03:00.000000000",1019,65700.2]
["2019-05-07T13:03:00.000000000","2019-05-07T20:03:00.000000000",1018,484791.7]
["2019-05-07T13:03:15.000000000","2019-05-07T20:03:15.000000000",1017,485801.10000000003]
["2019-05-07T13:03:15.000000000","2019-05-07T20:03:15.000000000",1020,2717578.0]
["2019-05-07T13:03:15.000000000","2019-05-07T20:03:15.000000000",1133,970.5761]
["2019-05-07T13:03:30.000000000","2019-05-07T20:03:30.000000000",1022,133.764]
["2019-05-07T13:03:30.000000000","2019-05-07T20:03:30.000000000",1130,761222675.8846]
["2019-05-07T13:03:45.000000000","2019-05-07T20:03:45.000000000",1021,280.4326]
["2019-05-07T13:03:45.000000000","2019-05-07T20:03:45.000000000",1016,486300.0]
["2019-05-07T13:04:00.000000000","2019-05-07T20:04:00.000000000",1019,60920.07]
["2019-05-07T13:04:00.000000000","2019-05-07T20:04:00.000000000",1018,486685.4]
["2019-05-07T13:04:15.000000000","2019-05-07T20:04:15.000000000",1017,487701.0]
["2019-05-07T13:04:15.000000000","2019-05-07T20:04:15.000000000",1020,2717581.0]
["2019-05-07T13:04:15.000000000","2019-05-07T20:04:15.000000000",1133,973.9718]
["2019-05-07T13:04:30.000000000","2019-05-07T20:04:30.000000000",1022,177.4415]
["2019-05-07T13:04:30.000000000","2019-05-07T20:04:30.000000000",1133,973.7388]
["2019-05-07T13:04:45.000000000","2019-05-07T20:04:45.000000000",1022,176.5722]
["2019-05-07T13:04:45.000000000","2019-05-07T20:04:45.000000000",1130,764101443.9072]
["2019-05-07T13:05:00.000000000","2019-05-07T20:05:00.000000000",1021,281.2741]
["2019-05-07T13:05:00.000000000","2019-05-07T20:05:00.000000000",1016,486900.0]
["2019-05-07T13:05:15.000000000","2019-05-07T20:05:15.000000000",1019,60900.149999999994]
["2019-05-07T13:05:15.000000000","2019-05-07T20:05:15.000000000",1018,486814.6]
["2019-05-07T13:05:30.000000000","2019-05-07T20:05:30.000000000",1017,485690.60000000003]
["2019-05-07T13:05:30.000000000","2019-05-07T20:05:30.000000000",1020,2717583.0]
["2019-05-07T13:05:30.000000000","2019-05-07T20:05:30.000000000",1133,971.1177]
["2019-05-07T13:05:45.000000000","2019-05-07T20:05:45.000000000",1022,145.7964]
["2019-05-07T13:05:45.000000000","2019-05-07T20:05:45.000000000",1130,762895670.7088]
["2019-05-07T13:06:00.000000000","2019-05-07T20:06:00.000000000",1021,280.6214]
["2019-05-07T13:06:00.000000000","2019-05-07T20:06:00.000000000",1016,484700.0]
["2019-05-07T13:06:15.000000000","2019-05-07T20:06:15.000000000",1019,60666.86]
["2019-05-07T13:06:15.000000000","2019-05-07T20:06:15.000000000",1018,485545.8]
["2019-05-07T13:06:30.000000000","2019-05-07T20:06:30.000000000",1017,485670.7]
["2019-05-07T13:06:30.000000000","2019-05-07T20:06:30.000000000",1020,2717585.0]
["2019-05-07T13:06:45.000000000","2019-05-07T20:06:45.000000000",1017,485698.89999999997]
["2019-05-07T13:06:45.000000000","2019-05-07T20:06:45.000000000",1020,2717586.0]
["2019-05-07T13:06:45.000000000","2019-05-07T20:06:45.000000000",1133,971.4822]
["2019-05-07T13:07:00.000000000","2019-05-07T20:07:00.000000000",1022,119.4006]
["2019-05-07T13:07:00.000000000","2019-05-07T20:07:00.000000000",1130,759958249.9356]
["2019-05-07T13:07:15.000000000","2019-05-07T20:07:15.000000000",1021,280.0198]
["2019-05-07T13:07:15.000000000","2019-05-07T20:07:15.000000000",1016,484600.0]
["2019-05-07T13:07:30.000000000","2019-05-07T20:07:30.000000000",1019,57353.44]
["2019-05-07T13:07:30.000000000","2019-05-07T20:07:30.000000000",1018,484156.3]
["2019-05-07T13:07:45.000000000","2019-05-07T20:07:45.000000000",1017,485658.3]
["2019-05-07T13:07:45.000000000","2019-05-07T20:07:45.000000000",1020,2717587.0]
["2019-05-07T13:07:45.000000000","2019-05-07T20:07:45.000000000",1133,970.0437]
["2019-05-07T13:08:00.000000000","2019-05-07T20:08:00.000000000",1022,130.0322]
["2019-05-07T13:08:00.000000000","2019-05-07T20:08:00.000000000",1130,761877154.594]
["2019-05-07T13:08:15.000000000","2019-05-07T20:08:15.000000000",1021,280.284]
["2019-05-07T13:08:15.000000000","2019-05-07T20:08:15.000000000",1016,485400.0]
["2019-05-07T13:08:30.000000000","2019-05-07T20:08:30.000000000",1019,58720.07]
["2019-05-07T13:08:30.000000000","2019-05-07T20:08:30.000000000",1018,484900.0]
["2019-05-07T13:08:45.000000000","2019-05-07T20:08:45.000000000",1017,485712.10000000003]
["2019-05-07T13:08:45.000000000","2019-05-07T20:08:45.000000000",1020,2717590.0]
["2019-05-07T13:09:00.000000000","2019-05-07T20:09:00.000000000",1017,485676.10000000003]
["2019-05-07T13:09:00.000000000","2019-05-07T20:09:00.000000000",1020,2717590.0]
["2019-05-07T13:09:00.000000000","2019-05-07T20:09:00.000000000",1133,971.0719]
["2019-05-07T13:09:15.000000000","2019-05-07T20:09:15.000000000",1022,147.6656]
["2019-05-07T13:09:15.000000000","2019-05-07T20:09:15.000000000",1130,762958238.068]
["2019-05-07T13:09:30.000000000","2019-05-07T20:09:30.000000000",1021,280.9011]
["2019-05-07T13:09:30.000000000","2019-05-07T20:09:30.000000000",1016,485700.0]
["2019-05-07T13:09:45.000000000","2019-05-07T20:09:45.000000000",1019,62673.36]
["2019-05-07T13:09:45.000000000","2019-05-07T20:09:45.000000000",1018,484864.6]
["2019-05-07T13:10:00.000000000","2019-05-07T20:10:00.000000000",1017,485814.6]
["2019-05-07T13:10:00.000000000","2019-05-07T20:10:00.000000000",1020,2717592.0]
["2019-05-07T13:10:00.000000000","2019-05-07T20:10:00.000000000",1133,971.2083]
["2019-05-07T13:10:15.000000000","2019-05-07T20:10:15.000000000",1022,128.6957]
["2019-05-07T13:10:15.000000000","2019-05-07T20:10:15.000000000",1130,761070064.1352]
["2019-05-07T13:10:30.000000000","2019-05-07T20:10:30.000000000",1021,279.6069]
["2019-05-07T13:10:30.000000000","2019-05-07T20:10:30.000000000",1016,484100.0]
["2019-05-07T13:10:45.000000000","2019-05-07T20:10:45.000000000",1019,61160.08]
["2019-05-07T13:10:45.000000000","2019-05-07T20:10:45.000000000",1018,485131.3]
["2019-05-07T13:11:00.000000000","2019-05-07T20:11:00.000000000",1017,483962.5]
["2019-05-07T13:11:00.000000000","2019-05-07T20:11:00.000000000",1020,2717594.0]
["2019-05-07T13:11:00.000000000","2019-05-07T20:11:00.000000000",1133,968.8688]
["2019-05-07T13:11:15.000000000","2019-05-07T20:11:15.000000000",1022,99.50268]
["2019-05-07T13:11:15.000000000","2019-05-07T20:11:15.000000000",1130,759405282.6382]
["2019-05-07T13:11:30.000000000","2019-05-07T20:11:30.000000000",1021,279.3804]
["2019-05-07T13:11:30.000000000","2019-05-07T20:11:30.000000000",1016,483200.0]
["2019-05-07T13:11:45.000000000","2019-05-07T20:11:45.000000000",1019,57326.76]
["2019-05-07T13:11:45.000000000","2019-05-07T20:11:45.000000000",1018,483058.3]
["2019-05-07T13:12:00.000000000","2019-05-07T20:12:00.000000000",1017,483942.7]
["2019-05-07T13:12:00.000000000","2019-05-07T20:12:00.000000000",1020,2717595.0]
["2019-05-07T13:12:00.000000000","2019-05-07T20:12:00.000000000",1133,966.5115]
["2019-05-07T13:12:15.000000000","2019-05-07T20:12:15.000000000",1022,85.39464]
["2019-05-07T13:12:15.000000000","2019-05-07T20:12:15.000000000",1130,758265530.976]
["2019-05-07T13:12:30.000000000","2019-05-07T20:12:30.000000000",1021,278.6634]
["2019-05-07T13:12:30.000000000","2019-05-07T20:12:30.000000000",1016,482900.0]
["2019-05-07T13:12:45.000000000","2019-05-07T20:12:45.000000000",1019,56520.049999999996]
["2019-05-07T13:12:45.000000000","2019-05-07T20:12:45.000000000",1018,483343.8]
["2019-05-07T13:13:00.000000000","2019-05-07T20:13:00.000000000",1017,483832.3]
["2019-05-07T13:13:00.000000000","2019-05-07T20:13:00.000000000",1020,2717596.0]
["2019-05-07T13:13:00.000000000","2019-05-07T20:13:00.000000000",1133,967.199]
["2019-05-07T13:13:15.000000000","2019-05-07T20:13:15.000000000",1022,71.66395]
["2019-05-07T13:13:15.000000000","2019-05-07T20:13:15.000000000",1130,757602173.0536]
["2019-05-07T13:13:30.000000000","2019-05-07T20:13:30.000000000",1021,278.8365]
["2019-05-07T13:13:30.000000000","2019-05-07T20:13:30.000000000",1016,482500.0]
["2019-05-07T13:13:45.000000000","2019-05-07T20:13:45.000000000",1019,56253.450000000004]
["2019-05-07T13:13:45.000000000","2019-05-07T20:13:45.000000000",1018,483425.0]
["2019-05-07T13:14:00.000000000","2019-05-07T20:14:00.000000000",1017,482206.2]
["2019-05-07T13:14:00.000000000","2019-05-07T20:14:00.000000000",1020,2717597.0]
["2019-05-07T13:14:00.000000000","2019-05-07T20:14:00.000000000",1133,965.4437]
["2019-05-07T13:14:15.000000000","2019-05-07T20:14:15.000000000",1022,70.72489]
["2019-05-07T13:14:15.000000000","2019-05-07T20:14:15.000000000",1130,755816447.0818]
["2019-05-07T13:14:30.000000000","2019-05-07T20:14:30.000000000",1021,278.1394]
["2019-05-07T13:14:30.000000000","2019-05-07T20:14:30.000000000",1016,482300.0]
["2019-05-07T13:14:45.000000000","2019-05-07T20:14:45.000000000",1019,57060.17]
["2019-05-07T13:14:45.000000000","2019-05-07T20:14:45.000000000",1018,483481.3]
["2019-05-07T13:15:00.000000000","2019-05-07T20:15:00.000000000",1017,483678.60000000003]
["2019-05-07T13:15:00.000000000","2019-05-07T20:15:00.000000000",1020,2717598.0]
["2019-05-07T13:15:15.000000000","2019-05-07T20:15:15.000000000",1017,483872.9]
["2019-05-07T13:15:15.000000000","2019-05-07T20:15:15.000000000",1020,2717598.0]
["2019-05-07T13:15:15.000000000","2019-05-07T20:15:15.000000000",1133,967.3312]
["2019-05-07T13:15:30.000000000","2019-05-07T20:15:30.000000000",1022,69.33733]
["2019-05-07T13:15:30.000000000","2019-05-07T20:15:30.000000000",1130,757433696.0112]
["2019-05-07T13:15:45.000000000","2019-05-07T20:15:45.000000000",1021,278.4613]
["2019-05-07T13:15:45.000000000","2019-05-07T20:15:45.000000000",1016,482100.0]
["2019-05-07T13:16:00.000000000","2019-05-07T20:16:00.000000000",1019,58406.689999999995]
["2019-05-07T13:16:00.000000000","2019-05-07T20:16:00.000000000",1018,483314.6]
["2019-05-07T13:16:15.000000000","2019-05-07T20:16:15.000000000",1017,482085.39999999997]
["2019-05-07T13:16:15.000000000","2019-05-07T20:16:15.000000000",1020,2717599.0]
["2019-05-07T13:16:15.000000000","2019-05-07T20:16:15.000000000",1133,965.0229]
["2019-05-07T13:16:30.000000000","2019-05-07T20:16:30.000000000",1022,63.87619]
["2019-05-07T13:16:30.000000000","2019-05-07T20:16:30.000000000",1130,755382731.0004]
["2019-05-07T13:16:45.000000000","2019-05-07T20:16:45.000000000",1021,278.1439]
["2019-05-07T13:16:45.000000000","2019-05-07T20:16:45.000000000",1016,481900.0]
["2019-05-07T13:17:00.000000000","2019-05-07T20:17:00.000000000",1019,59460.079999999994]
["2019-05-07T13:17:00.000000000","2019-05-07T20:17:00.000000000",1018,483018.7]
["2019-05-07T13:17:15.000000000","2019-05-07T20:17:15.000000000",1017,481806.2]
["2019-05-07T13:17:15.000000000","2019-05-07T20:17:15.000000000",1020,2717600.0]
["2019-05-07T13:17:15.000000000","2019-05-07T20:17:15.000000000",1133,964.9687]
["2019-05-07T13:17:30.000000000","2019-05-07T20:17:30.000000000",1022,60.7371]
["2019-05-07T13:17:30.000000000","2019-05-07T20:17:30.000000000",1130,756324113.84]
["2019-05-07T13:17:45.000000000","2019-05-07T20:17:45.000000000",1021,278.1972]
["2019-05-07T13:17:45.000000000","2019-05-07T20:17:45.000000000",1016,481700.0]
["2019-05-07T13:18:00.000000000","2019-05-07T20:18:00.000000000",1019,60360.09]
["2019-05-07T13:18:00.000000000","2019-05-07T20:18:00.000000000",1018,482891.7]
["2019-05-07T13:18:15.000000000","2019-05-07T20:18:15.000000000",1017,481422.9]
["2019-05-07T13:18:15.000000000","2019-05-07T20:18:15.000000000",1020,2717601.0]
["2019-05-07T13:18:15.000000000","2019-05-07T20:18:15.000000000",1133,962.8083]
["2019-05-07T13:18:30.000000000","2019-05-07T20:18:30.000000000",1022,52.66736]
["2019-05-07T13:18:30.000000000","2019-05-07T20:18:30.000000000",1130,755232460.0641]
["2019-05-07T13:18:45.000000000","2019-05-07T20:18:45.000000000",1021,277.9418]
["2019-05-07T13:18:45.000000000","2019-05-07T20:18:45.000000000",1016,481200.0]
["2019-05-07T13:19:00.000000000","2019-05-07T20:19:00.000000000",1019,60900.149999999994]
["2019-05-07T13:19:00.000000000","2019-05-07T20:19:00.000000000",1018,480264.6]
["2019-05-07T13:19:15.000000000","2019-05-07T20:19:15.000000000",1017,481496.89999999997]
["2019-05-07T13:19:15.000000000","2019-05-07T20:19:15.000000000",1020,2717602.0]
["2019-05-07T13:19:15.000000000","2019-05-07T20:19:15.000000000",1133,962.799]
["2019-05-07T13:19:30.000000000","2019-05-07T20:19:30.000000000",1022,38.53925]
["2019-05-07T13:19:30.000000000","2019-05-07T20:19:30.000000000",1130,754810422.6174]
["2019-05-07T13:19:45.000000000","2019-05-07T20:19:45.000000000",1021,277.4068]
["2019-05-07T13:19:45.000000000","2019-05-07T20:19:45.000000000",1016,480800.0]
["2019-05-07T13:20:00.000000000","2019-05-07T20:20:00.000000000",1019,61760.12]
["2019-05-07T13:20:00.000000000","2019-05-07T20:20:00.000000000",1018,481360.4]
["2019-05-07T13:20:15.000000000","2019-05-07T20:20:15.000000000",1017,480992.7]
["2019-05-07T13:20:15.000000000","2019-05-07T20:20:15.000000000",1020,2717602.0]
["2019-05-07T13:20:15.000000000","2019-05-07T20:20:15.000000000",1133,962.5885]
["2019-05-07T13:20:30.000000000","2019-05-07T20:20:30.000000000",1022,34.73201]
["2019-05-07T13:20:30.000000000","2019-05-07T20:20:30.000000000",1130,753507060.6982]
["2019-05-07T13:20:45.000000000","2019-05-07T20:20:45.000000000",1021,277.6133]
["2019-05-07T13:20:45.000000000","2019-05-07T20:20:45.000000000",1016,480300.0]
["2019-05-07T13:21:00.000000000","2019-05-07T20:21:00.000000000",1019,62200.200000000004]
["2019-05-07T13:21:00.000000000","2019-05-07T20:21:00.000000000",1018,480047.9]
["2019-05-07T13:21:15.000000000","2019-05-07T20:21:15.000000000",1017,481814.6]
["2019-05-07T13:21:15.000000000","2019-05-07T20:21:15.000000000",1020,2717603.0]
["2019-05-07T13:21:15.000000000","2019-05-07T20:21:15.000000000",1133,962.8313]
["2019-05-07T13:21:30.000000000","2019-05-07T20:21:30.000000000",1022,37.03412]
["2019-05-07T13:21:30.000000000","2019-05-07T20:21:30.000000000",1130,754738412.1263]
["2019-05-07T13:21:45.000000000","2019-05-07T20:21:45.000000000",1021,277.4712]
["2019-05-07T13:21:45.000000000","2019-05-07T20:21:45.000000000",1016,481800.0]
["2019-05-07T13:22:00.000000000","2019-05-07T20:22:00.000000000",1019,61333.43]
["2019-05-07T13:22:00.000000000","2019-05-07T20:22:00.000000000",1018,481908.3]
["2019-05-07T13:22:15.000000000","2019-05-07T20:22:15.000000000",1017,481570.80000000005]
["2019-05-07T13:22:15.000000000","2019-05-07T20:22:15.000000000",1020,2717603.0]
["2019-05-07T13:22:15.000000000","2019-05-07T20:22:15.000000000",1133,962.5583]
["2019-05-07T13:22:30.000000000","2019-05-07T20:22:30.000000000",1022,43.09033]
["2019-05-07T13:22:30.000000000","2019-05-07T20:22:30.000000000",1130,754919132.7258]
["2019-05-07T13:22:45.000000000","2019-05-07T20:22:45.000000000",1021,277.984]
["2019-05-07T13:22:45.000000000","2019-05-07T20:22:45.000000000",1016,481600.0]
["2019-05-07T13:23:00.000000000","2019-05-07T20:23:00.000000000",1019,59086.770000000004]
["2019-05-07T13:23:00.000000000","2019-05-07T20:23:00.000000000",1018,482529.2]
["2019-05-07T13:23:15.000000000","2019-05-07T20:23:15.000000000",1017,482244.8]
["2019-05-07T13:23:15.000000000","2019-05-07T20:23:15.000000000",1020,2717604.0]
["2019-05-07T13:23:15.000000000","2019-05-07T20:23:15.000000000",1133,963.5531]
["2019-05-07T13:23:30.000000000","2019-05-07T20:23:30.000000000",1022,47.84333]
["2019-05-07T13:23:30.000000000","2019-05-07T20:23:30.000000000",1130,755643651.9804]
["2019-05-07T13:23:45.000000000","2019-05-07T20:23:45.000000000",1021,278.0528]
["2019-05-07T13:23:45.000000000","2019-05-07T20:23:45.000000000",1016,481700.0]
["2019-05-07T13:24:00.000000000","2019-05-07T20:24:00.000000000",1019,57993.46]
["2019-05-07T13:24:00.000000000","2019-05-07T20:24:00.000000000",1018,483425.0]
["2019-05-07T13:24:15.000000000","2019-05-07T20:24:15.000000000",1017,483862.5]
["2019-05-07T13:24:15.000000000","2019-05-07T20:24:15.000000000",1020,2717605.0]
["2019-05-07T13:24:15.000000000","2019-05-07T20:24:15.000000000",1133,967.6604]
["2019-05-07T13:24:30.000000000","2019-05-07T20:24:30.000000000",1022,58.60808]
["2019-05-07T13:24:30.000000000","2019-05-07T20:24:30.000000000",1130,757218510.3725]
["2019-05-07T13:24:45.000000000","2019-05-07T20:24:45.000000000",1021,278.6411]
["2019-05-07T13:24:45.000000000","2019-05-07T20:24:45.000000000",1016,482000.0]
["2019-05-07T13:25:00.000000000","2019-05-07T20:25:00.000000000",1019,57853.44]
["2019-05-07T13:25:00.000000000","2019-05-07T20:25:00.000000000",1018,483758.30000000005]
["2019-05-07T13:25:15.000000000","2019-05-07T20:25:15.000000000",1017,483697.9]
["2019-05-07T13:25:15.000000000","2019-05-07T20:25:15.000000000",1020,2717605.0]
["2019-05-07T13:25:15.000000000","2019-05-07T20:25:15.000000000",1133,967.1271]
["2019-05-07T13:25:30.000000000","2019-05-07T20:25:30.000000000",1022,62.26226]
["2019-05-07T13:25:30.000000000","2019-05-07T20:25:30.000000000",1130,756965229.5865]
["2019-05-07T13:25:45.000000000","2019-05-07T20:25:45.000000000",1021,278.2787]
["2019-05-07T13:25:45.000000000","2019-05-07T20:25:45.000000000",1016,482500.0]
["2019-05-07T13:26:00.000000000","2019-05-07T20:26:00.000000000",1019,58360.09]
["2019-05-07T13:26:00.000000000","2019-05-07T20:26:00.000000000",1018,483193.8]
["2019-05-07T13:26:15.000000000","2019-05-07T20:26:15.000000000",1017,483792.7]
["2019-05-07T13:26:15.000000000","2019-05-07T20:26:15.000000000",1020,2717606.0]
["2019-05-07T13:26:15.000000000","2019-05-07T20:26:15.000000000",1133,966.5989]
["2019-05-07T13:26:30.000000000","2019-05-07T20:26:30.000000000",1022,53.56871]
["2019-05-07T13:26:30.000000000","2019-05-07T20:26:30.000000000",1130,756802451.7678]
["2019-05-07T13:26:45.000000000","2019-05-07T20:26:45.000000000",1021,278.6212]
["2019-05-07T13:26:45.000000000","2019-05-07T20:26:45.000000000",1016,482100.0]
["2019-05-07T13:27:00.000000000","2019-05-07T20:27:00.000000000",1019,59153.48]
["2019-05-07T13:27:00.000000000","2019-05-07T20:27:00.000000000",1018,481358.3]
["2019-05-07T13:27:15.000000000","2019-05-07T20:27:15.000000000",1017,481984.39999999997]
["2019-05-07T13:27:15.000000000","2019-05-07T20:27:15.000000000",1020,2717607.0]
["2019-05-07T13:27:15.000000000","2019-05-07T20:27:15.000000000",1133,962.4136]
["2019-05-07T13:27:30.000000000","2019-05-07T20:27:30.000000000",1022,48.46045]
["2019-05-07T13:27:30.000000000","2019-05-07T20:27:30.000000000",1130,755216191.2825]
["2019-05-07T13:27:45.000000000","2019-05-07T20:27:45.000000000",1021,277.8242]
["2019-05-07T13:27:45.000000000","2019-05-07T20:27:45.000000000",1016,481900.0]
["2019-05-07T13:28:00.000000000","2019-05-07T20:28:00.000000000",1019,59706.740000000005]
["2019-05-07T13:28:00.000000000","2019-05-07T20:28:00.000000000",1018,481964.60000000003]
["2019-05-07T13:28:15.000000000","2019-05-07T20:28:15.000000000",1017,481686.5]
["2019-05-07T13:28:15.000000000","2019-05-07T20:28:15.000000000",1020,2717607.0]
["2019-05-07T13:28:15.000000000","2019-05-07T20:28:15.000000000",1133,964.4011]
["2019-05-07T13:28:30.000000000","2019-05-07T20:28:30.000000000",1022,45.66332]
["2019-05-07T13:28:30.000000000","2019-05-07T20:28:30.000000000",1130,756543477.1664]
["2019-05-07T13:28:45.000000000","2019-05-07T20:28:45.000000000",1021,278.6234]
["2019-05-07T13:28:45.000000000","2019-05-07T20:28:45.000000000",1016,482200.0]
["2019-05-07T13:29:00.000000000","2019-05-07T20:29:00.000000000",1019,60253.450000000004]
["2019-05-07T13:29:00.000000000","2019-05-07T20:29:00.000000000",1018,482922.9]
["2019-05-07T13:29:15.000000000","2019-05-07T20:29:15.000000000",1017,483690.60000000003]
["2019-05-07T13:29:15.000000000","2019-05-07T20:29:15.000000000",1020,2717608.0]
["2019-05-07T13:29:15.000000000","2019-05-07T20:29:15.000000000",1133,966.5739]
["2019-05-07T13:29:30.000000000","2019-05-07T20:29:30.000000000",1022,49.67922]
["2019-05-07T13:29:30.000000000","2019-05-07T20:29:30.000000000",1130,755904024.004]
["2019-05-07T13:29:45.000000000","2019-05-07T20:29:45.000000000",1021,277.9995]
["2019-05-07T13:29:45.000000000","2019-05-07T20:29:45.000000000",1016,481900.0]
["2019-05-07T13:30:00.000000000","2019-05-07T20:30:00.000000000",1019,60906.689999999995]
["2019-05-07T13:30:00.000000000","2019-05-07T20:30:00.000000000",1018,482608.3]
["2019-05-07T13:30:15.000000000","2019-05-07T20:30:15.000000000",1017,483694.8]
["2019-05-07T13:30:15.000000000","2019-05-07T20:30:15.000000000",1020,2717609.0]
["2019-05-07T13:30:15.000000000","2019-05-07T20:30:15.000000000",1133,964.8656]
["2019-05-07T13:30:30.000000000","2019-05-07T20:30:30.000000000",1022,46.42693]
["2019-05-07T13:30:30.000000000","2019-05-07T20:30:30.000000000",1130,756001049.0349]
["2019-05-07T13:30:45.000000000","2019-05-07T20:30:45.000000000",1021,278.0307]
["2019-05-07T13:30:45.000000000","2019-05-07T20:30:45.000000000",1016,481100.0]
["2019-05-07T13:31:00.000000000","2019-05-07T20:31:00.000000000",1019,61526.79]
["2019-05-07T13:31:00.000000000","2019-05-07T20:31:00.000000000",1018,480760.4]
["2019-05-07T13:31:15.000000000","2019-05-07T20:31:15.000000000",1017,481911.5]
["2019-05-07T13:31:15.000000000","2019-05-07T20:31:15.000000000",1020,2717609.0]
["2019-05-07T13:31:15.000000000","2019-05-07T20:31:15.000000000",1133,963.3553]
["2019-05-07T13:31:30.000000000","2019-05-07T20:31:30.000000000",1022,35.18261]
["2019-05-07T13:31:30.000000000","2019-05-07T20:31:30.000000000",1130,754275367.3199]
["2019-05-07T13:31:45.000000000","2019-05-07T20:31:45.000000000",1021,277.4179]
["2019-05-07T13:31:45.000000000","2019-05-07T20:31:45.000000000",1016,481000.0]
["2019-05-07T13:32:00.000000000","2019-05-07T20:32:00.000000000",1019,62457.21000000001]
["2019-05-07T13:32:00.000000000","2019-05-07T20:32:00.000000000",1018,481700.89999999997]
["2019-05-07T13:32:15.000000000","2019-05-07T20:32:15.000000000",1017,481063.5]
["2019-05-07T13:32:15.000000000","2019-05-07T20:32:15.000000000",1020,2717610.0]
["2019-05-07T13:32:15.000000000","2019-05-07T20:32:15.000000000",1133,962.751]
["2019-05-07T13:32:30.000000000","2019-05-07T20:32:30.000000000",1022,27.14179]
["2019-05-07T13:32:30.000000000","2019-05-07T20:32:30.000000000",1130,754408536.0]
["2019-05-07T13:32:45.000000000","2019-05-07T20:32:45.000000000",1021,277.5578]
["2019-05-07T13:32:45.000000000","2019-05-07T20:32:45.000000000",1016,481100.0]
["2019-05-07T13:33:00.000000000","2019-05-07T20:33:00.000000000",1019,61380.14]
["2019-05-07T13:33:00.000000000","2019-05-07T20:33:00.000000000",1018,481341.7]
["2019-05-07T13:33:15.000000000","2019-05-07T20:33:15.000000000",1017,481228.1]
["2019-05-07T13:33:15.000000000","2019-05-07T20:33:15.000000000",1020,2717610.0]
["2019-05-07T13:33:15.000000000","2019-05-07T20:33:15.000000000",1133,962.7531]
["2019-05-07T13:33:30.000000000","2019-05-07T20:33:30.000000000",1022,25.82092]
["2019-05-07T13:33:30.000000000","2019-05-07T20:33:30.000000000",1130,753455198.412]
["2019-05-07T13:33:45.000000000","2019-05-07T20:33:45.000000000",1021,277.3358]
["2019-05-07T13:33:45.000000000","2019-05-07T20:33:45.000000000",1016,481100.0]
["2019-05-07T13:34:00.000000000","2019-05-07T20:34:00.000000000",1019,58826.76]
["2019-05-07T13:34:00.000000000","2019-05-07T20:34:00.000000000",1018,481566.7]
["2019-05-07T13:34:15.000000000","2019-05-07T20:34:15.000000000",1017,481407.4]
["2019-05-07T13:34:15.000000000","2019-05-07T20:34:15.000000000",1020,2717610.0]
["2019-05-07T13:34:30.000000000","2019-05-07T20:34:30.000000000",1017,481724.0]
["2019-05-07T13:34:30.000000000","2019-05-07T20:34:30.000000000",1020,2717611.0]
["2019-05-07T13:34:30.000000000","2019-05-07T20:34:30.000000000",1133,963.3448]
["2019-05-07T13:34:45.000000000","2019-05-07T20:34:45.000000000",1022,28.43608]
["2019-05-07T13:34:45.000000000","2019-05-07T20:34:45.000000000",1130,754469144.5642]
["2019-05-07T13:35:00.000000000","2019-05-07T20:35:00.000000000",1021,277.4801]
["2019-05-07T13:35:00.000000000","2019-05-07T20:35:00.000000000",1016,481100.0]
["2019-05-07T13:35:15.000000000","2019-05-07T20:35:15.000000000",1019,56486.780000000006]
["2019-05-07T13:35:15.000000000","2019-05-07T20:35:15.000000000",1018,481547.9]
["2019-05-07T13:35:30.000000000","2019-05-07T20:35:30.000000000",1017,481347.89999999997]
["2019-05-07T13:35:30.000000000","2019-05-07T20:35:30.000000000",1020,2717611.0]
["2019-05-07T13:35:30.000000000","2019-05-07T20:35:30.000000000",1133,962.0187]
["2019-05-07T13:35:45.000000000","2019-05-07T20:35:45.000000000",1022,33.09138]
["2019-05-07T13:35:45.000000000","2019-05-07T20:35:45.000000000",1130,754475123.3084]
["2019-05-07T13:36:00.000000000","2019-05-07T20:36:00.000000000",1021,277.782]
["2019-05-07T13:36:00.000000000","2019-05-07T20:36:00.000000000",1016,481400.0]
["2019-05-07T13:36:15.000000000","2019-05-07T20:36:15.000000000",1019,55842.950000000004]
["2019-05-07T13:36:15.000000000","2019-05-07T20:36:15.000000000",1018,481542.39999999997]
["2019-05-07T13:36:30.000000000","2019-05-07T20:36:30.000000000",1017,481911.5]
["2019-05-07T13:36:30.000000000","2019-05-07T20:36:30.000000000",1020,2717612.0]
["2019-05-07T13:36:30.000000000","2019-05-07T20:36:30.000000000",1133,962.749]
["2019-05-07T13:36:45.000000000","2019-05-07T20:36:45.000000000",1022,40.8881]
["2019-05-07T13:36:45.000000000","2019-05-07T20:36:45.000000000",1130,755579294.9272]
["2019-05-07T13:37:00.000000000","2019-05-07T20:37:00.000000000",1021,277.7975]
["2019-05-07T13:37:00.000000000","2019-05-07T20:37:00.000000000",1016,481300.0]
["2019-05-07T13:37:15.000000000","2019-05-07T20:37:15.000000000",1019,55753.450000000004]
["2019-05-07T13:37:15.000000000","2019-05-07T20:37:15.000000000",1018,481154.2]
["2019-05-07T13:37:30.000000000","2019-05-07T20:37:30.000000000",1017,481663.5]
["2019-05-07T13:37:30.000000000","2019-05-07T20:37:30.000000000",1020,2717612.0]
["2019-05-07T13:37:30.000000000","2019-05-07T20:37:30.000000000",1133,962.3406]
["2019-05-07T13:37:45.000000000","2019-05-07T20:37:45.000000000",1022,44.90622]
["2019-05-07T13:37:45.000000000","2019-05-07T20:37:45.000000000",1130,755211330.2624]
["2019-05-07T13:38:00.000000000","2019-05-07T20:38:00.000000000",1021,278.2015]
["2019-05-07T13:38:00.000000000","2019-05-07T20:38:00.000000000",1016,481800.0]
["2019-05-07T13:38:15.000000000","2019-05-07T20:38:15.000000000",1019,56306.840000000004]
["2019-05-07T13:38:15.000000000","2019-05-07T20:38:15.000000000",1018,483181.2]
["2019-05-07T13:38:30.000000000","2019-05-07T20:38:30.000000000",1017,483704.2]
["2019-05-07T13:38:30.000000000","2019-05-07T20:38:30.000000000",1020,2717613.0]
["2019-05-07T13:38:30.000000000","2019-05-07T20:38:30.000000000",1133,966.9855]
["2019-05-07T13:38:45.000000000","2019-05-07T20:38:45.000000000",1022,55.8331]
["2019-05-07T13:38:45.000000000","2019-05-07T20:38:45.000000000",1130,756490788.5967]
["2019-05-07T13:39:00.000000000","2019-05-07T20:39:00.000000000",1021,278.3947]
["2019-05-07T13:39:00.000000000","2019-05-07T20:39:00.000000000",1016,482500.0]
["2019-05-07T13:39:15.000000000","2019-05-07T20:39:15.000000000",1019,57313.380000000005]
["2019-05-07T13:39:15.000000000","2019-05-07T20:39:15.000000000",1018,483666.7]
["2019-05-07T13:39:30.000000000","2019-05-07T20:39:30.000000000",1017,483740.6]
["2019-05-07T13:39:30.000000000","2019-05-07T20:39:30.000000000",1020,2717614.0]
["2019-05-07T13:39:30.000000000","2019-05-07T20:39:30.000000000",1133,967.5718]
["2019-05-07T13:39:45.000000000","2019-05-07T20:39:45.000000000",1022,66.58009]
["2019-05-07T13:39:45.000000000","2019-05-07T20:39:45.000000000",1130,757269119.8508]
["2019-05-07T13:40:00.000000000","2019-05-07T20:40:00.000000000",1021,278.9608]
["2019-05-07T13:40:00.000000000","2019-05-07T20:40:00.000000000",1016,483100.0]
["2019-05-07T13:40:15.000000000","2019-05-07T20:40:15.000000000",1019,58513.46]
["2019-05-07T13:40:15.000000000","2019-05-07T20:40:15.000000000",1018,483412.5]
["2019-05-07T13:40:30.000000000","2019-05-07T20:40:30.000000000",1017,483866.10000000003]
["2019-05-07T13:40:30.000000000","2019-05-07T20:40:30.000000000",1020,2717615.0]
["2019-05-07T13:40:45.000000000","2019-05-07T20:40:45.000000000",1017,483685.4]
["2019-05-07T13:40:45.000000000","2019-05-07T20:40:45.000000000",1020,2717615.0]
["2019-05-07T13:40:45.000000000","2019-05-07T20:40:45.000000000",1133,967.1375]
["2019-05-07T13:41:00.000000000","2019-05-07T20:41:00.000000000",1022,71.7083]
["2019-05-07T13:41:00.000000000","2019-05-07T20:41:00.000000000",1130,757595240.5415]
["2019-05-07T13:41:15.000000000","2019-05-07T20:41:15.000000000",1021,278.8232]
["2019-05-07T13:41:15.000000000","2019-05-07T20:41:15.000000000",1016,483300.0]
["2019-05-07T13:41:30.000000000","2019-05-07T20:41:30.000000000",1019,60566.719999999994]
["2019-05-07T13:41:30.000000000","2019-05-07T20:41:30.000000000",1018,482387.5]
["2019-05-07T13:41:45.000000000","2019-05-07T20:41:45.000000000",1017,483978.1]
["2019-05-07T13:41:45.000000000","2019-05-07T20:41:45.000000000",1020,2717616.0]
["2019-05-07T13:41:45.000000000","2019-05-07T20:41:45.000000000",1133,966.5302]
["2019-05-07T13:42:00.000000000","2019-05-07T20:42:00.000000000",1022,74.60316]
["2019-05-07T13:42:00.000000000","2019-05-07T20:42:00.000000000",1130,759134233.4928]
["2019-05-07T13:42:15.000000000","2019-05-07T20:42:15.000000000",1021,279.2295]
["2019-05-07T13:42:15.000000000","2019-05-07T20:42:15.000000000",1016,483600.0]
["2019-05-07T13:42:30.000000000","2019-05-07T20:42:30.000000000",1019,62266.67]
["2019-05-07T13:42:30.000000000","2019-05-07T20:42:30.000000000",1018,482266.7]
["2019-05-07T13:42:45.000000000","2019-05-07T20:42:45.000000000",1017,483841.7]
["2019-05-07T13:42:45.000000000","2019-05-07T20:42:45.000000000",1020,2717617.0]
["2019-05-07T13:42:45.000000000","2019-05-07T20:42:45.000000000",1133,966.2292]
["2019-05-07T13:43:00.000000000","2019-05-07T20:43:00.000000000",1022,75.73094]
["2019-05-07T13:43:00.000000000","2019-05-07T20:43:00.000000000",1130,757915661.6066]
["2019-05-07T13:43:15.000000000","2019-05-07T20:43:15.000000000",1021,278.9919]
["2019-05-07T13:43:15.000000000","2019-05-07T20:43:15.000000000",1016,483800.0]
["2019-05-07T13:43:30.000000000","2019-05-07T20:43:30.000000000",1019,64000.0]
["2019-05-07T13:43:30.000000000","2019-05-07T20:43:30.000000000",1018,482245.8]
["2019-05-07T13:43:45.000000000","2019-05-07T20:43:45.000000000",1017,483948.89999999997]
["2019-05-07T13:43:45.000000000","2019-05-07T20:43:45.000000000",1020,2717618.0]
["2019-05-07T13:43:45.000000000","2019-05-07T20:43:45.000000000",1133,966.1822]
["2019-05-07T13:44:00.000000000","2019-05-07T20:44:00.000000000",1022,69.10644]
["2019-05-07T13:44:00.000000000","2019-05-07T20:44:00.000000000",1130,758639913.9316]
["2019-05-07T13:44:15.000000000","2019-05-07T20:44:15.000000000",1021,279.0452]
["2019-05-07T13:44:15.000000000","2019-05-07T20:44:15.000000000",1016,483000.0]
["2019-05-07T13:44:30.000000000","2019-05-07T20:44:30.000000000",1019,62053.43]
["2019-05-07T13:44:30.000000000","2019-05-07T20:44:30.000000000",1018,483343.8]
["2019-05-07T13:44:45.000000000","2019-05-07T20:44:45.000000000",1017,483645.8]
["2019-05-07T13:44:45.000000000","2019-05-07T20:44:45.000000000",1020,2717619.0]
["2019-05-07T13:44:45.000000000","2019-05-07T20:44:45.000000000",1133,966.8291]
["2019-05-07T13:45:00.000000000","2019-05-07T20:45:00.000000000",1022,60.73484]
["2019-05-07T13:45:00.000000000","2019-05-07T20:45:00.000000000",1130,756510666.8394]
["2019-05-07T13:45:15.000000000","2019-05-07T20:45:15.000000000",1021,278.4059]
["2019-05-07T13:45:15.000000000","2019-05-07T20:45:15.000000000",1016,481700.0]
["2019-05-07T13:45:30.000000000","2019-05-07T20:45:30.000000000",1019,57826.76]
["2019-05-07T13:45:30.000000000","2019-05-07T20:45:30.000000000",1018,483218.8]
["2019-05-07T13:45:45.000000000","2019-05-07T20:45:45.000000000",1017,483974.0]
["2019-05-07T13:45:45.000000000","2019-05-07T20:45:45.000000000",1020,2717620.0]
["2019-05-07T13:45:45.000000000","2019-05-07T20:45:45.000000000",1133,967.0782]
["2019-05-07T13:46:00.000000000","2019-05-07T20:46:00.000000000",1022,58.84784]
["2019-05-07T13:46:00.000000000","2019-05-07T20:46:00.000000000",1130,757180566.78]
["2019-05-07T13:46:15.000000000","2019-05-07T20:46:15.000000000",1021,278.5701]
["2019-05-07T13:46:15.000000000","2019-05-07T20:46:15.000000000",1016,482300.0]
["2019-05-07T13:46:30.000000000","2019-05-07T20:46:30.000000000",1019,56366.81]
["2019-05-07T13:46:30.000000000","2019-05-07T20:46:30.000000000",1018,483462.5]
["2019-05-07T13:46:45.000000000","2019-05-07T20:46:45.000000000",1017,483984.39999999997]
["2019-05-07T13:46:45.000000000","2019-05-07T20:46:45.000000000",1020,2717620.0]
["2019-05-07T13:46:45.000000000","2019-05-07T20:46:45.000000000",1133,967.2261]
["2019-05-07T13:47:00.000000000","2019-05-07T20:47:00.000000000",1022,58.51482]
["2019-05-07T13:47:00.000000000","2019-05-07T20:47:00.000000000",1130,756094612.2853]
["2019-05-07T13:47:15.000000000","2019-05-07T20:47:15.000000000",1021,278.2948]
["2019-05-07T13:47:15.000000000","2019-05-07T20:47:15.000000000",1016,481400.0]
["2019-05-07T13:47:30.000000000","2019-05-07T20:47:30.000000000",1019,55553.39]
["2019-05-07T13:47:30.000000000","2019-05-07T20:47:30.000000000",1018,480620.8]
["2019-05-07T13:47:45.000000000","2019-05-07T20:47:45.000000000",1017,483694.8]
["2019-05-07T13:47:45.000000000","2019-05-07T20:47:45.000000000",1020,2717621.0]
["2019-05-07T13:47:45.000000000","2019-05-07T20:47:45.000000000",1133,966.124]
["2019-05-07T13:48:00.000000000","2019-05-07T20:48:00.000000000",1022,59.10758]
["2019-05-07T13:48:00.000000000","2019-05-07T20:48:00.000000000",1130,756643843.4894]
["2019-05-07T13:48:15.000000000","2019-05-07T20:48:15.000000000",1021,278.1372]
["2019-05-07T13:48:15.000000000","2019-05-07T20:48:15.000000000",1016,482500.0]
["2019-05-07T13:48:30.000000000","2019-05-07T20:48:30.000000000",1019,55953.4]
["2019-05-07T13:48:30.000000000","2019-05-07T20:48:30.000000000",1018,483304.19999999995]
["2019-05-07T13:48:45.000000000","2019-05-07T20:48:45.000000000",1017,483741.69999999995]
["2019-05-07T13:48:45.000000000","2019-05-07T20:48:45.000000000",1020,2717622.0]
["2019-05-07T13:48:45.000000000","2019-05-07T20:48:45.000000000",1133,967.1125]
["2019-05-07T13:49:00.000000000","2019-05-07T20:49:00.000000000",1022,60.62389]
["2019-05-07T13:49:00.000000000","2019-05-07T20:49:00.000000000",1130,756252247.3333]
["2019-05-07T13:49:15.000000000","2019-05-07T20:49:15.000000000",1021,278.4081]
["2019-05-07T13:49:15.000000000","2019-05-07T20:49:15.000000000",1016,482000.0]
["2019-05-07T13:49:30.000000000","2019-05-07T20:49:30.000000000",1019,56753.450000000004]
["2019-05-07T13:49:30.000000000","2019-05-07T20:49:30.000000000",1018,483233.3]
["2019-05-07T13:49:45.000000000","2019-05-07T20:49:45.000000000",1017,483936.5]
["2019-05-07T13:49:45.000000000","2019-05-07T20:49:45.000000000",1020,2717623.0]
["2019-05-07T13:49:45.000000000","2019-05-07T20:49:45.000000000",1133,967.324]
["2019-05-07T13:50:00.000000000","2019-05-07T20:50:00.000000000",1022,62.83725]
["2019-05-07T13:50:00.000000000","2019-05-07T20:50:00.000000000",1130,757187381.4076]
["2019-05-07T13:50:15.000000000","2019-05-07T20:50:15.000000000",1021,278.5501]
["2019-05-07T13:50:15.000000000","2019-05-07T20:50:15.000000000",1016,482600.0]
["2019-05-07T13:50:30.000000000","2019-05-07T20:50:30.000000000",1019,57760.12]
["2019-05-07T13:50:30.000000000","2019-05-07T20:50:30.000000000",1018,483512.5]
["2019-05-07T13:50:45.000000000","2019-05-07T20:50:45.000000000",1017,483596.9]
["2019-05-07T13:50:45.000000000","2019-05-07T20:50:45.000000000",1020,2717624.0]
["2019-05-07T13:50:45.000000000","2019-05-07T20:50:45.000000000",1133,966.999]
["2019-05-07T13:51:00.000000000","2019-05-07T20:51:00.000000000",1022,64.94849]
["2019-05-07T13:51:00.000000000","2019-05-07T20:51:00.000000000",1130,756698759.4712]
["2019-05-07T13:51:15.000000000","2019-05-07T20:51:15.000000000",1021,278.6592]
["2019-05-07T13:51:15.000000000","2019-05-07T20:51:15.000000000",1130,757291208.4]
["2019-05-07T13:51:30.000000000","2019-05-07T20:51:30.000000000",1021,278.7876]
["2019-05-07T13:51:30.000000000","2019-05-07T20:51:30.000000000",1016,482500.0]
["2019-05-07T13:51:45.000000000","2019-05-07T20:51:45.000000000",1019,59306.840000000004]
["2019-05-07T13:51:45.000000000","2019-05-07T20:51:45.000000000",1018,483670.8]
["2019-05-07T13:52:00.000000000","2019-05-07T20:52:00.000000000",1017,483892.7]
["2019-05-07T13:52:00.000000000","2019-05-07T20:52:00.000000000",1020,2717625.0]
["2019-05-07T13:52:00.000000000","2019-05-07T20:52:00.000000000",1133,967.5802]
["2019-05-07T13:52:15.000000000","2019-05-07T20:52:15.000000000",1022,64.20258]
["2019-05-07T13:52:15.000000000","2019-05-07T20:52:15.000000000",1130,756825679.2375]
["2019-05-07T13:52:30.000000000","2019-05-07T20:52:30.000000000",1021,278.3814]
["2019-05-07T13:52:30.000000000","2019-05-07T20:52:30.000000000",1016,482400.0]
["2019-05-07T13:52:45.000000000","2019-05-07T20:52:45.000000000",1019,60760.12]
["2019-05-07T13:52:45.000000000","2019-05-07T20:52:45.000000000",1018,483387.5]
["2019-05-07T13:53:00.000000000","2019-05-07T20:53:00.000000000",1017,483929.19999999995]
["2019-05-07T13:53:00.000000000","2019-05-07T20:53:00.000000000",1020,2717626.0]
["2019-05-07T13:53:00.000000000","2019-05-07T20:53:00.000000000",1133,967.425]
["2019-05-07T13:53:15.000000000","2019-05-07T20:53:15.000000000",1022,59.95782]
["2019-05-07T13:53:15.000000000","2019-05-07T20:53:15.000000000",1130,756940641.5426]
["2019-05-07T13:53:30.000000000","2019-05-07T20:53:30.000000000",1021,278.7077]
["2019-05-07T13:53:30.000000000","2019-05-07T20:53:30.000000000",1016,482400.0]
["2019-05-07T13:53:45.000000000","2019-05-07T20:53:45.000000000",1019,62106.77]
["2019-05-07T13:53:45.000000000","2019-05-07T20:53:45.000000000",1018,483089.60000000003]
["2019-05-07T13:54:00.000000000","2019-05-07T20:54:00.000000000",1017,483984.39999999997]
["2019-05-07T13:54:00.000000000","2019-05-07T20:54:00.000000000",1020,2717627.0]
["2019-05-07T13:54:00.000000000","2019-05-07T20:54:00.000000000",1133,967.6511]
["2019-05-07T13:54:15.000000000","2019-05-07T20:54:15.000000000",1022,57.97541]
["2019-05-07T13:54:15.000000000","2019-05-07T20:54:15.000000000",1130,756555017.0387]
["2019-05-07T13:54:30.000000000","2019-05-07T20:54:30.000000000",1021,278.3348]
["2019-05-07T13:54:30.000000000","2019-05-07T20:54:30.000000000",1016,482500.0]
["2019-05-07T13:54:45.000000000","2019-05-07T20:54:45.000000000",1019,63606.77]
["2019-05-07T13:54:45.000000000","2019-05-07T20:54:45.000000000",1018,483495.8]
["2019-05-07T13:55:00.000000000","2019-05-07T20:55:00.000000000",1017,483581.2]
["2019-05-07T13:55:00.000000000","2019-05-07T20:55:00.000000000",1020,2717627.0]
["2019-05-07T13:55:00.000000000","2019-05-07T20:55:00.000000000",1133,967.2812]
["2019-05-07T13:55:15.000000000","2019-05-07T20:55:15.000000000",1022,62.59961]
["2019-05-07T13:55:15.000000000","2019-05-07T20:55:15.000000000",1130,757544512.0188]
["2019-05-07T13:55:30.000000000","2019-05-07T20:55:30.000000000",1021,279.0683]
["2019-05-07T13:55:30.000000000","2019-05-07T20:55:30.000000000",1016,482800.0]
["2019-05-07T13:55:45.000000000","2019-05-07T20:55:45.000000000",1019,62033.380000000005]
["2019-05-07T13:55:45.000000000","2019-05-07T20:55:45.000000000",1018,482685.4]
["2019-05-07T13:56:00.000000000","2019-05-07T20:56:00.000000000",1017,483767.7]
["2019-05-07T13:56:00.000000000","2019-05-07T20:56:00.000000000",1020,2717628.0]
["2019-05-07T13:56:00.000000000","2019-05-07T20:56:00.000000000",1133,965.9177]
["2019-05-07T13:56:15.000000000","2019-05-07T20:56:15.000000000",1022,70.77817]
["2019-05-07T13:56:15.000000000","2019-05-07T20:56:15.000000000",1130,757532554.4556]
["2019-05-07T13:56:30.000000000","2019-05-07T20:56:30.000000000",1021,278.6544]
["2019-05-07T13:56:30.000000000","2019-05-07T20:56:30.000000000",1016,482700.0]
["2019-05-07T13:56:45.000000000","2019-05-07T20:56:45.000000000",1019,58633.479999999996]
["2019-05-07T13:56:45.000000000","2019-05-07T20:56:45.000000000",1018,482379.2]
["2019-05-07T13:57:00.000000000","2019-05-07T20:57:00.000000000",1017,483900.0]
["2019-05-07T13:57:00.000000000","2019-05-07T20:57:00.000000000",1020,2717629.0]
["2019-05-07T13:57:00.000000000","2019-05-07T20:57:00.000000000",1133,966.2]
["2019-05-07T13:57:15.000000000","2019-05-07T20:57:15.000000000",1022,71.35093]
["2019-05-07T13:57:15.000000000","2019-05-07T20:57:15.000000000",1130,758214693.555]
["2019-05-07T13:57:30.000000000","2019-05-07T20:57:30.000000000",1021,279.0296]
["2019-05-07T13:57:30.000000000","2019-05-07T20:57:30.000000000",1016,483000.0]
["2019-05-07T13:57:45.000000000","2019-05-07T20:57:45.000000000",1019,57646.810000000005]
["2019-05-07T13:57:45.000000000","2019-05-07T20:57:45.000000000",1018,483362.5]
["2019-05-07T13:58:00.000000000","2019-05-07T20:58:00.000000000",1017,483591.7]
["2019-05-07T13:58:00.000000000","2019-05-07T20:58:00.000000000",1020,2717630.0]
["2019-05-07T13:58:00.000000000","2019-05-07T20:58:00.000000000",1133,967.3584]
["2019-05-07T13:58:15.000000000","2019-05-07T20:58:15.000000000",1022,67.81887]
["2019-05-07T13:58:15.000000000","2019-05-07T20:58:15.000000000",1130,757032803.0685]
["2019-05-07T13:58:30.000000000","2019-05-07T20:58:30.000000000",1021,278.4547]
["2019-05-07T13:58:30.000000000","2019-05-07T20:58:30.000000000",1016,482700.0]
["2019-05-07T13:58:45.000000000","2019-05-07T20:58:45.000000000",1019,57553.39]
["2019-05-07T13:58:45.000000000","2019-05-07T20:58:45.000000000",1018,483437.5]
["2019-05-07T13:59:00.000000000","2019-05-07T20:59:00.000000000",1017,483838.5]
["2019-05-07T13:59:00.000000000","2019-05-07T20:59:00.000000000",1020,2717631.0]
["2019-05-07T13:59:00.000000000","2019-05-07T20:59:00.000000000",1133,967.2198]
["2019-05-07T13:59:15.000000000","2019-05-07T20:59:15.000000000",1022,62.50201]
["2019-05-07T13:59:15.000000000","2019-05-07T20:59:15.000000000",1130,757104820.29]
["2019-05-07T13:59:30.000000000","2019-05-07T20:59:30.000000000",1021,278.6389]
["2019-05-07T13:59:30.000000000","2019-05-07T20:59:30.000000000",1016,481900.0]
["2019-05-07T13:59:45.000000000","2019-05-07T20:59:45.000000000",1019,57700.200000000004]
["2019-05-07T13:59:45.000000000","2019-05-07T20:59:45.000000000",1018,482175.0]
["2019-05-07T14:00:00.000000000","2019-05-07T21:00:00.000000000",1017,481782.30000000005]
["2019-05-07T14:00:00.000000000","2019-05-07T21:00:00.000000000",1020,2717632.0]
["2019-05-07T14:00:00.000000000","2019-05-07T21:00:00.000000000",1133,963.1573]
["2019-05-07T14:00:15.000000000","2019-05-07T21:00:15.000000000",1022,45.13715]
["2019-05-07T14:00:15.000000000","2019-05-07T21:00:15.000000000",1130,755392181.6268]
["2019-05-07T14:00:30.000000000","2019-05-07T21:00:30.000000000",1021,277.7354]
["2019-05-07T14:00:30.000000000","2019-05-07T21:00:30.000000000",1016,481300.0]
["2019-05-07T14:00:45.000000000","2019-05-07T21:00:45.000000000",1019,58353.44]
["2019-05-07T14:00:45.000000000","2019-05-07T21:00:45.000000000",1018,481502.1]
["2019-05-07T14:01:00.000000000","2019-05-07T21:01:00.000000000",1017,481951.0]
["2019-05-07T14:01:00.000000000","2019-05-07T21:01:00.000000000",1020,2717633.0]
["2019-05-07T14:01:00.000000000","2019-05-07T21:01:00.000000000",1133,962.7052]
["2019-05-07T14:01:15.000000000","2019-05-07T21:01:15.000000000",1022,35.99964]
["2019-05-07T14:01:15.000000000","2019-05-07T21:01:15.000000000",1130,754909530.006]
["2019-05-07T14:01:30.000000000","2019-05-07T21:01:30.000000000",1021,277.9752]
["2019-05-07T14:01:30.000000000","2019-05-07T21:01:30.000000000",1016,481600.0]
["2019-05-07T14:01:45.000000000","2019-05-07T21:01:45.000000000",1019,58400.149999999994]
["2019-05-07T14:01:45.000000000","2019-05-07T21:01:45.000000000",1018,481408.3]
["2019-05-07T14:02:00.000000000","2019-05-07T21:02:00.000000000",1017,481213.5]
["2019-05-07T14:02:00.000000000","2019-05-07T21:02:00.000000000",1020,2717633.0]
["2019-05-07T14:02:00.000000000","2019-05-07T21:02:00.000000000",1133,961.8968]
["2019-05-07T14:02:15.000000000","2019-05-07T21:02:15.000000000",1022,37.55361]
["2019-05-07T14:02:15.000000000","2019-05-07T21:02:15.000000000",1130,755108460.7416]
["2019-05-07T14:02:30.000000000","2019-05-07T21:02:30.000000000",1021,277.802]
["2019-05-07T14:02:30.000000000","2019-05-07T21:02:30.000000000",1016,481600.0]
["2019-05-07T14:02:45.000000000","2019-05-07T21:02:45.000000000",1019,58353.44]
["2019-05-07T14:02:45.000000000","2019-05-07T21:02:45.000000000",1018,482337.5]
["2019-05-07T14:03:00.000000000","2019-05-07T21:03:00.000000000",1017,481932.3]
["2019-05-07T14:03:00.000000000","2019-05-07T21:03:00.000000000",1020,2717634.0]
["2019-05-07T14:03:00.000000000","2019-05-07T21:03:00.000000000",1133,965.0073]
["2019-05-07T14:03:15.000000000","2019-05-07T21:03:15.000000000",1022,41.52958]
["2019-05-07T14:03:15.000000000","2019-05-07T21:03:15.000000000",1130,755820758.7048]
["2019-05-07T14:03:30.000000000","2019-05-07T21:03:30.000000000",1021,278.3947]
["2019-05-07T14:03:30.000000000","2019-05-07T21:03:30.000000000",1016,481900.0]
["2019-05-07T14:03:45.000000000","2019-05-07T21:03:45.000000000",1019,58700.200000000004]
["2019-05-07T14:03:45.000000000","2019-05-07T21:03:45.000000000",1018,482277.10000000003]
["2019-05-07T14:04:00.000000000","2019-05-07T21:04:00.000000000",1017,481577.1]
["2019-05-07T14:04:00.000000000","2019-05-07T21:04:00.000000000",1020,2717635.0]
["2019-05-07T14:04:00.000000000","2019-05-07T21:04:00.000000000",1133,964.3979]
["2019-05-07T14:04:15.000000000","2019-05-07T21:04:15.000000000",1022,42.18454]
["2019-05-07T14:04:15.000000000","2019-05-07T21:04:15.000000000",1130,755821308.5855]
["2019-05-07T14:04:30.000000000","2019-05-07T21:04:30.000000000",1021,277.9486]
["2019-05-07T14:04:30.000000000","2019-05-07T21:04:30.000000000",1016,481700.0]
["2019-05-07T14:04:45.000000000","2019-05-07T21:04:45.000000000",1019,59153.48]
["2019-05-07T14:04:45.000000000","2019-05-07T21:04:45.000000000",1018,480627.1]
["2019-05-07T14:05:00.000000000","2019-05-07T21:05:00.000000000",1017,481685.4]
["2019-05-07T14:05:00.000000000","2019-05-07T21:05:00.000000000",1020,2717635.0]
["2019-05-07T14:05:00.000000000","2019-05-07T21:05:00.000000000",1133,962.1416]
["2019-05-07T14:05:15.000000000","2019-05-07T21:05:15.000000000",1022,37.46481]
["2019-05-07T14:05:15.000000000","2019-05-07T21:05:15.000000000",1130,755151411.558]
["2019-05-07T14:05:30.000000000","2019-05-07T21:05:30.000000000",1021,277.9441]
["2019-05-07T14:05:30.000000000","2019-05-07T21:05:30.000000000",1016,481400.0]
["2019-05-07T14:05:45.000000000","2019-05-07T21:05:45.000000000",1019,59400.149999999994]
["2019-05-07T14:05:45.000000000","2019-05-07T21:05:45.000000000",1018,481445.80000000005]
["2019-05-07T14:06:00.000000000","2019-05-07T21:06:00.000000000",1017,481329.2]
["2019-05-07T14:06:00.000000000","2019-05-07T21:06:00.000000000",1020,2717635.0]
["2019-05-07T14:06:00.000000000","2019-05-07T21:06:00.000000000",1133,963.2209]
["2019-05-07T14:06:15.000000000","2019-05-07T21:06:15.000000000",1022,24.92624]
["2019-05-07T14:06:15.000000000","2019-05-07T21:06:15.000000000",1130,753818417.2072]
["2019-05-07T14:06:30.000000000","2019-05-07T21:06:30.000000000",1021,277.3091]
["2019-05-07T14:06:30.000000000","2019-05-07T21:06:30.000000000",1016,481100.0]
["2019-05-07T14:06:45.000000000","2019-05-07T21:06:45.000000000",1019,59246.78999999999]
["2019-05-07T14:06:45.000000000","2019-05-07T21:06:45.000000000",1018,481452.1]
["2019-05-07T14:07:00.000000000","2019-05-07T21:07:00.000000000",1017,481755.2]
["2019-05-07T14:07:00.000000000","2019-05-07T21:07:00.000000000",1020,2717636.0]
["2019-05-07T14:07:00.000000000","2019-05-07T21:07:00.000000000",1133,963.3052]
["2019-05-07T14:07:15.000000000","2019-05-07T21:07:15.000000000",1022,21.119]
["2019-05-07T14:07:15.000000000","2019-05-07T21:07:15.000000000",1130,753498551.45]
["2019-05-07T14:07:30.000000000","2019-05-07T21:07:30.000000000",1021,277.5511]
["2019-05-07T14:07:30.000000000","2019-05-07T21:07:30.000000000",1016,480600.0]
["2019-05-07T14:07:45.000000000","2019-05-07T21:07:45.000000000",1019,59000.0]
["2019-05-07T14:07:45.000000000","2019-05-07T21:07:45.000000000",1018,480941.7]
["2019-05-07T14:08:00.000000000","2019-05-07T21:08:00.000000000",1017,481131.3]
["2019-05-07T14:08:00.000000000","2019-05-07T21:08:00.000000000",1020,2717636.0]
["2019-05-07T14:08:00.000000000","2019-05-07T21:08:00.000000000",1133,962.3584]
["2019-05-07T14:08:15.000000000","2019-05-07T21:08:15.000000000",1022,17.26371]
["2019-05-07T14:08:15.000000000","2019-05-07T21:08:15.000000000",1133,963.0837]
["2019-05-07T14:08:30.000000000","2019-05-07T21:08:30.000000000",1022,16.73664]
["2019-05-07T14:08:30.000000000","2019-05-07T21:08:30.000000000",1130,753275433.5344]
["2019-05-07T14:08:45.000000000","2019-05-07T21:08:45.000000000",1021,277.0206]
["2019-05-07T14:08:45.000000000","2019-05-07T21:08:45.000000000",1016,480700.0]
["2019-05-07T14:09:00.000000000","2019-05-07T21:09:00.000000000",1019,58786.72]
["2019-05-07T14:09:00.000000000","2019-05-07T21:09:00.000000000",1018,481368.7]
["2019-05-07T14:09:15.000000000","2019-05-07T21:09:15.000000000",1017,481862.5]
["2019-05-07T14:09:15.000000000","2019-05-07T21:09:15.000000000",1020,2717636.0]
["2019-05-07T14:09:15.000000000","2019-05-07T21:09:15.000000000",1133,963.1146]
["2019-05-07T14:09:30.000000000","2019-05-07T21:09:30.000000000",1022,16.33929]
["2019-05-07T14:09:30.000000000","2019-05-07T21:09:30.000000000",1130,753649380.248]
["2019-05-07T14:09:45.000000000","2019-05-07T21:09:45.000000000",1021,277.5067]
["2019-05-07T14:09:45.000000000","2019-05-07T21:09:45.000000000",1016,480600.0]
["2019-05-07T14:10:00.000000000","2019-05-07T21:10:00.000000000",1019,58446.74]
["2019-05-07T14:10:00.000000000","2019-05-07T21:10:00.000000000",1018,481477.10000000003]
["2019-05-07T14:10:15.000000000","2019-05-07T21:10:15.000000000",1017,481887.3]
["2019-05-07T14:10:15.000000000","2019-05-07T21:10:15.000000000",1020,2717637.0]
["2019-05-07T14:10:30.000000000","2019-05-07T21:10:30.000000000",1017,481239.6]
["2019-05-07T14:10:30.000000000","2019-05-07T21:10:30.000000000",1020,2717637.0]
["2019-05-07T14:10:30.000000000","2019-05-07T21:10:30.000000000",1133,962.9375]
["2019-05-07T14:10:45.000000000","2019-05-07T21:10:45.000000000",1022,18.83239]
["2019-05-07T14:10:45.000000000","2019-05-07T21:10:45.000000000",1130,753854839.1595]
["2019-05-07T14:11:00.000000000","2019-05-07T21:11:00.000000000",1021,277.2403]
["2019-05-07T14:11:00.000000000","2019-05-07T21:11:00.000000000",1016,480500.0]
["2019-05-07T14:11:15.000000000","2019-05-07T21:11:15.000000000",1019,58000.0]
["2019-05-07T14:11:15.000000000","2019-05-07T21:11:15.000000000",1018,481266.7]
["2019-05-07T14:11:30.000000000","2019-05-07T21:11:30.000000000",1017,481865.6]
["2019-05-07T14:11:30.000000000","2019-05-07T21:11:30.000000000",1020,2717637.0]
["2019-05-07T14:11:30.000000000","2019-05-07T21:11:30.000000000",1133,963.3218]
["2019-05-07T14:11:45.000000000","2019-05-07T21:11:45.000000000",1022,20.49289]
["2019-05-07T14:11:45.000000000","2019-05-07T21:11:45.000000000",1130,754277159.9493]
["2019-05-07T14:12:00.000000000","2019-05-07T21:12:00.000000000",1021,277.7065]
["2019-05-07T14:12:00.000000000","2019-05-07T21:12:00.000000000",1016,481100.0]
["2019-05-07T14:12:15.000000000","2019-05-07T21:12:15.000000000",1019,57946.74]
["2019-05-07T14:12:15.000000000","2019-05-07T21:12:15.000000000",1018,481431.2]
["2019-05-07T14:12:30.000000000","2019-05-07T21:12:30.000000000",1017,481957.3]
["2019-05-07T14:12:30.000000000","2019-05-07T21:12:30.000000000",1020,2717637.0]
["2019-05-07T14:12:30.000000000","2019-05-07T21:12:30.000000000",1133,963.5469]
["2019-05-07T14:12:45.000000000","2019-05-07T21:12:45.000000000",1022,23.5654]
["2019-05-07T14:12:45.000000000","2019-05-07T21:12:45.000000000",1130,753866796.7623]
["2019-05-07T14:13:00.000000000","2019-05-07T21:13:00.000000000",1021,277.3069]
["2019-05-07T14:13:00.000000000","2019-05-07T21:13:00.000000000",1016,481500.0]
["2019-05-07T14:13:15.000000000","2019-05-07T21:13:15.000000000",1019,57900.149999999994]
["2019-05-07T14:13:15.000000000","2019-05-07T21:13:15.000000000",1018,481312.5]
["2019-05-07T14:13:30.000000000","2019-05-07T21:13:30.000000000",1017,481546.89999999997]
["2019-05-07T14:13:30.000000000","2019-05-07T21:13:30.000000000",1020,2717637.0]
["2019-05-07T14:13:30.000000000","2019-05-07T21:13:30.000000000",1133,963.0782]
["2019-05-07T14:13:45.000000000","2019-05-07T21:13:45.000000000",1022,24.41566]
["2019-05-07T14:13:45.000000000","2019-05-07T21:13:45.000000000",1130,754108122.9279]
["2019-05-07T14:14:00.000000000","2019-05-07T21:14:00.000000000",1021,277.813]
["2019-05-07T14:14:00.000000000","2019-05-07T21:14:00.000000000",1016,481300.0]
["2019-05-07T14:14:15.000000000","2019-05-07T21:14:15.000000000",1019,57900.149999999994]
["2019-05-07T14:14:15.000000000","2019-05-07T21:14:15.000000000",1018,481360.4]
["2019-05-07T14:14:30.000000000","2019-05-07T21:14:30.000000000",1017,481284.4]
["2019-05-07T14:14:30.000000000","2019-05-07T21:14:30.000000000",1020,2717638.0]
["2019-05-07T14:14:30.000000000","2019-05-07T21:14:30.000000000",1133,963.1511]
["2019-05-07T14:14:45.000000000","2019-05-07T21:14:45.000000000",1022,27.47259]
["2019-05-07T14:14:45.000000000","2019-05-07T21:14:45.000000000",1130,753993716.091]
["2019-05-07T14:15:00.000000000","2019-05-07T21:15:00.000000000",1021,277.4512]
["2019-05-07T14:15:00.000000000","2019-05-07T21:15:00.000000000",1016,481400.0]
["2019-05-07T14:15:15.000000000","2019-05-07T21:15:15.000000000",1019,58000.0]
["2019-05-07T14:15:15.000000000","2019-05-07T21:15:15.000000000",1018,481250.0]
["2019-05-07T14:15:30.000000000","2019-05-07T21:15:30.000000000",1017,481560.4]
["2019-05-07T14:15:30.000000000","2019-05-07T21:15:30.000000000",1020,2717638.0]
["2019-05-07T14:15:30.000000000","2019-05-07T21:15:30.000000000",1133,963.1437]
["2019-05-07T14:15:45.000000000","2019-05-07T21:15:45.000000000",1022,27.62132]
["2019-05-07T14:15:45.000000000","2019-05-07T21:15:45.000000000",1130,754150523.8036]
["2019-05-07T14:16:00.000000000","2019-05-07T21:16:00.000000000",1021,277.671]
["2019-05-07T14:16:00.000000000","2019-05-07T21:16:00.000000000",1016,481100.0]
["2019-05-07T14:16:15.000000000","2019-05-07T21:16:15.000000000",1019,58100.1]
["2019-05-07T14:16:15.000000000","2019-05-07T21:16:15.000000000",1018,481516.7]
["2019-05-07T14:16:30.000000000","2019-05-07T21:16:30.000000000",1017,480720.8]
["2019-05-07T14:16:30.000000000","2019-05-07T21:16:30.000000000",1020,2717638.0]
["2019-05-07T14:16:30.000000000","2019-05-07T21:16:30.000000000",1133,962.2896]
["2019-05-07T14:16:45.000000000","2019-05-07T21:16:45.000000000",1022,24.46008]
["2019-05-07T14:16:45.000000000","2019-05-07T21:16:45.000000000",1130,754518763.7526]
["2019-05-07T14:17:00.000000000","2019-05-07T21:17:00.000000000",1021,277.3202]
["2019-05-07T14:17:00.000000000","2019-05-07T21:17:00.000000000",1016,480200.0]
["2019-05-07T14:17:15.000000000","2019-05-07T21:17:15.000000000",1019,58000.0]
["2019-05-07T14:17:15.000000000","2019-05-07T21:17:15.000000000",1018,481043.8]
["2019-05-07T14:17:30.000000000","2019-05-07T21:17:30.000000000",1017,481916.7]
["2019-05-07T14:17:30.000000000","2019-05-07T21:17:30.000000000",1020,2717639.0]
["2019-05-07T14:17:30.000000000","2019-05-07T21:17:30.000000000",1133,962.8729]
["2019-05-07T14:17:45.000000000","2019-05-07T21:17:45.000000000",1022,19.21425]
["2019-05-07T14:17:45.000000000","2019-05-07T21:17:45.000000000",1130,752938462.5479]
["2019-05-07T14:18:00.000000000","2019-05-07T21:18:00.000000000",1021,277.0915]
["2019-05-07T14:18:00.000000000","2019-05-07T21:18:00.000000000",1016,480200.0]
["2019-05-07T14:18:15.000000000","2019-05-07T21:18:15.000000000",1019,57900.149999999994]
["2019-05-07T14:18:15.000000000","2019-05-07T21:18:15.000000000",1018,480745.8]
["2019-05-07T14:18:30.000000000","2019-05-07T21:18:30.000000000",1017,481921.89999999997]
["2019-05-07T14:18:30.000000000","2019-05-07T21:18:30.000000000",1020,2717639.0]
["2019-05-07T14:18:30.000000000","2019-05-07T21:18:30.000000000",1133,962.8156]
["2019-05-07T14:18:45.000000000","2019-05-07T21:18:45.000000000",1022,13.65753]
["2019-05-07T14:18:45.000000000","2019-05-07T21:18:45.000000000",1130,753288222.6872]
["2019-05-07T14:19:00.000000000","2019-05-07T21:19:00.000000000",1021,276.9983]
["2019-05-07T14:19:00.000000000","2019-05-07T21:19:00.000000000",1016,480000.0]
["2019-05-07T14:19:15.000000000","2019-05-07T21:19:15.000000000",1019,57546.71]
["2019-05-07T14:19:15.000000000","2019-05-07T21:19:15.000000000",1018,480489.6]
["2019-05-07T14:19:30.000000000","2019-05-07T21:19:30.000000000",1017,480427.1]
["2019-05-07T14:19:30.000000000","2019-05-07T21:19:30.000000000",1020,2717639.0]
["2019-05-07T14:19:30.000000000","2019-05-07T21:19:30.000000000",1133,960.9125]
["2019-05-07T14:19:45.000000000","2019-05-07T21:19:45.000000000",1022,11.35533]
["2019-05-07T14:19:45.000000000","2019-05-07T21:19:45.000000000",1130,752033488.7609]
["2019-05-07T14:20:00.000000000","2019-05-07T21:20:00.000000000",1021,276.8474]
["2019-05-07T14:20:00.000000000","2019-05-07T21:20:00.000000000",1016,480100.0]
["2019-05-07T14:20:15.000000000","2019-05-07T21:20:15.000000000",1019,57300.049999999996]
["2019-05-07T14:20:15.000000000","2019-05-07T21:20:15.000000000",1018,478804.19999999995]
["2019-05-07T14:20:30.000000000","2019-05-07T21:20:30.000000000",1017,479984.39999999997]
["2019-05-07T14:20:30.000000000","2019-05-07T21:20:30.000000000",1020,2717639.0]
["2019-05-07T14:20:30.000000000","2019-05-07T21:20:30.000000000",1133,958.0573]
["2019-05-07T14:20:45.000000000","2019-05-07T21:20:45.000000000",1022,12.81614]
["2019-05-07T14:20:45.000000000","2019-05-07T21:20:45.000000000",1130,753046896.344]
["2019-05-07T14:21:00.000000000","2019-05-07T21:21:00.000000000",1021,277.1893]
["2019-05-07T14:21:00.000000000","2019-05-07T21:21:00.000000000",1016,480200.0]
["2019-05-07T14:21:15.000000000","2019-05-07T21:21:15.000000000",1019,56793.509999999995]
["2019-05-07T14:21:15.000000000","2019-05-07T21:21:15.000000000",1018,480143.7]
["2019-05-07T14:21:30.000000000","2019-05-07T21:21:30.000000000",1017,479713.5]
["2019-05-07T14:21:30.000000000","2019-05-07T21:21:30.000000000",1020,2717640.0]
["2019-05-07T14:21:30.000000000","2019-05-07T21:21:30.000000000",1133,959.8406]
["2019-05-07T14:21:45.000000000","2019-05-07T21:21:45.000000000",1022,11.02677]
["2019-05-07T14:21:45.000000000","2019-05-07T21:21:45.000000000",1130,751810647.24]
["2019-05-07T14:22:00.000000000","2019-05-07T21:22:00.000000000",1021,276.6564]
["2019-05-07T14:22:00.000000000","2019-05-07T21:22:00.000000000",1016,479100.0]
["2019-05-07T14:22:15.000000000","2019-05-07T21:22:15.000000000",1019,56446.74]
["2019-05-07T14:22:15.000000000","2019-05-07T21:22:15.000000000",1018,478616.69999999995]
["2019-05-07T14:22:30.000000000","2019-05-07T21:22:30.000000000",1017,479431.2]
["2019-05-07T14:22:30.000000000","2019-05-07T21:22:30.000000000",1020,2717640.0]
["2019-05-07T14:22:30.000000000","2019-05-07T21:22:30.000000000",1133,959.5041]
["2019-05-07T14:22:45.000000000","2019-05-07T21:22:45.000000000",1022,10.88031]
["2019-05-07T14:22:45.000000000","2019-05-07T21:22:45.000000000",1130,752938467.84]
["2019-05-07T14:23:00.000000000","2019-05-07T21:23:00.000000000",1021,277.1179]
["2019-05-07T14:23:00.000000000","2019-05-07T21:23:00.000000000",1130,753106689.756]
["2019-05-07T14:23:15.000000000","2019-05-07T21:23:15.000000000",1021,276.9362]
["2019-05-07T14:23:15.000000000","2019-05-07T21:23:15.000000000",1016,479500.0]
["2019-05-07T14:23:30.000000000","2019-05-07T21:23:30.000000000",1019,56100.1]
["2019-05-07T14:23:30.000000000","2019-05-07T21:23:30.000000000",1018,480256.3]
["2019-05-07T14:23:45.000000000","2019-05-07T21:23:45.000000000",1017,480590.6]
["2019-05-07T14:23:45.000000000","2019-05-07T21:23:45.000000000",1020,2717640.0]
["2019-05-07T14:23:45.000000000","2019-05-07T21:23:45.000000000",1133,959.8364]
["2019-05-07T14:24:00.000000000","2019-05-07T21:24:00.000000000",1022,9.523913]
["2019-05-07T14:24:00.000000000","2019-05-07T21:24:00.000000000",1130,752758016.544]
["2019-05-07T14:24:15.000000000","2019-05-07T21:24:15.000000000",1021,276.7408]
["2019-05-07T14:24:15.000000000","2019-05-07T21:24:15.000000000",1016,479600.0]
["2019-05-07T14:24:30.000000000","2019-05-07T21:24:30.000000000",1019,55846.76]
["2019-05-07T14:24:30.000000000","2019-05-07T21:24:30.000000000",1018,478602.10000000003]
["2019-05-07T14:24:45.000000000","2019-05-07T21:24:45.000000000",1017,478508.30000000005]
["2019-05-07T14:24:45.000000000","2019-05-07T21:24:45.000000000",1020,2717640.0]
["2019-05-07T14:24:45.000000000","2019-05-07T21:24:45.000000000",1133,957.2625]
["2019-05-07T14:25:00.000000000","2019-05-07T21:25:00.000000000",1022,6.022948]
["2019-05-07T14:25:00.000000000","2019-05-07T21:25:00.000000000",1130,752751494.208]
["2019-05-07T14:25:15.000000000","2019-05-07T21:25:15.000000000",1021,277.278]
["2019-05-07T14:25:15.000000000","2019-05-07T21:25:15.000000000",1016,480000.0]
["2019-05-07T14:25:30.000000000","2019-05-07T21:25:30.000000000",1019,55393.36]
["2019-05-07T14:25:30.000000000","2019-05-07T21:25:30.000000000",1018,481020.8]
["2019-05-07T14:25:45.000000000","2019-05-07T21:25:45.000000000",1017,479892.7]
["2019-05-07T14:25:45.000000000","2019-05-07T21:25:45.000000000",1020,2717640.0]
["2019-05-07T14:25:45.000000000","2019-05-07T21:25:45.000000000",1133,959.3969]
["2019-05-07T14:26:00.000000000","2019-05-07T21:26:00.000000000",1022,5.006181]
["2019-05-07T14:26:00.000000000","2019-05-07T21:26:00.000000000",1130,752287049.532]
["2019-05-07T14:26:15.000000000","2019-05-07T21:26:15.000000000",1021,276.7231]
["2019-05-07T14:26:15.000000000","2019-05-07T21:26:15.000000000",1016,479900.0]
["2019-05-07T14:26:30.000000000","2019-05-07T21:26:30.000000000",1019,54946.74]
["2019-05-07T14:26:30.000000000","2019-05-07T21:26:30.000000000",1018,481225.0]
["2019-05-07T14:26:45.000000000","2019-05-07T21:26:45.000000000",1017,479668.8]
["2019-05-07T14:26:45.000000000","2019-05-07T21:26:45.000000000",1020,2717640.0]
["2019-05-07T14:26:45.000000000","2019-05-07T21:26:45.000000000",1133,959.0855]
["2019-05-07T14:27:00.000000000","2019-05-07T21:27:00.000000000",1022,6.007425]
["2019-05-07T14:27:00.000000000","2019-05-07T21:27:00.000000000",1130,752576478.192]
["2019-05-07T14:27:15.000000000","2019-05-07T21:27:15.000000000",1021,277.0827]
["2019-05-07T14:27:15.000000000","2019-05-07T21:27:15.000000000",1016,479900.0]
["2019-05-07T14:27:30.000000000","2019-05-07T21:27:30.000000000",1019,54393.36]
["2019-05-07T14:27:30.000000000","2019-05-07T21:27:30.000000000",1018,480966.7]
["2019-05-07T14:27:45.000000000","2019-05-07T21:27:45.000000000",1017,480192.7]
["2019-05-07T14:27:45.000000000","2019-05-07T21:27:45.000000000",1020,2717640.0]
["2019-05-07T14:27:45.000000000","2019-05-07T21:27:45.000000000",1133,961.3177]
["2019-05-07T14:28:00.000000000","2019-05-07T21:28:00.000000000",1022,7.812302]
["2019-05-07T14:28:00.000000000","2019-05-07T21:28:00.000000000",1130,752890365.612]
["2019-05-07T14:28:15.000000000","2019-05-07T21:28:15.000000000",1021,277.0228]
["2019-05-07T14:28:15.000000000","2019-05-07T21:28:15.000000000",1016,480400.0]
["2019-05-07T14:28:30.000000000","2019-05-07T21:28:30.000000000",1019,53846.76]
["2019-05-07T14:28:30.000000000","2019-05-07T21:28:30.000000000",1018,481433.3]
["2019-05-07T14:28:45.000000000","2019-05-07T21:28:45.000000000",1017,481143.7]
["2019-05-07T14:28:45.000000000","2019-05-07T21:28:45.000000000",1020,2717640.0]
["2019-05-07T14:28:45.000000000","2019-05-07T21:28:45.000000000",1133,962.5062]
["2019-05-07T14:29:00.000000000","2019-05-07T21:29:00.000000000",1022,6.70001]
["2019-05-07T14:29:00.000000000","2019-05-07T21:29:00.000000000",1130,753348831.48]
["2019-05-07T14:29:15.000000000","2019-05-07T21:29:15.000000000",1021,277.3114]
["2019-05-07T14:29:15.000000000","2019-05-07T21:29:15.000000000",1016,479700.0]
["2019-05-07T14:29:30.000000000","2019-05-07T21:29:30.000000000",1019,53393.36]
["2019-05-07T14:29:30.000000000","2019-05-07T21:29:30.000000000",1018,480464.60000000003]
["2019-05-07T14:29:45.000000000","2019-05-07T21:29:45.000000000",1017,479996.89999999997]
["2019-05-07T14:29:45.000000000","2019-05-07T21:29:45.000000000",1020,2717640.0]
["2019-05-07T14:29:45.000000000","2019-05-07T21:29:45.000000000",1133,960.8094]
["2019-05-07T14:30:00.000000000","2019-05-07T21:30:00.000000000",1022,6.906525]
["2019-05-07T14:30:00.000000000","2019-05-07T21:30:00.000000000",1130,752624852.184]
["2019-05-07T14:30:15.000000000","2019-05-07T21:30:15.000000000",1021,276.7941]
["2019-05-07T14:30:15.000000000","2019-05-07T21:30:15.000000000",1016,480100.0]
["2019-05-07T14:30:30.000000000","2019-05-07T21:30:30.000000000",1019,52946.74]
["2019-05-07T14:30:30.000000000","2019-05-07T21:30:30.000000000",1018,480941.7]
["2019-05-07T14:30:45.000000000","2019-05-07T21:30:45.000000000",1017,480346.9]
["2019-05-07T14:30:45.000000000","2019-05-07T21:30:45.000000000",1020,2717640.0]
["2019-05-07T14:30:45.000000000","2019-05-07T21:30:45.000000000",1133,961.324]
["2019-05-07T14:31:00.000000000","2019-05-07T21:31:00.000000000",1022,7.17292]
["2019-05-07T14:31:00.000000000","2019-05-07T21:31:00.000000000",1130,752860199.808]
["2019-05-07T14:31:15.000000000","2019-05-07T21:31:15.000000000",1021,277.0184]
["2019-05-07T14:31:15.000000000","2019-05-07T21:31:15.000000000",1016,480100.0]
["2019-05-07T14:31:30.000000000","2019-05-07T21:31:30.000000000",1019,52693.41]
["2019-05-07T14:31:30.000000000","2019-05-07T21:31:30.000000000",1018,479254.2]
["2019-05-07T14:31:45.000000000","2019-05-07T21:31:45.000000000",1017,479784.4]
["2019-05-07T14:31:45.000000000","2019-05-07T21:31:45.000000000",1020,2717641.0]
["2019-05-07T14:31:45.000000000","2019-05-07T21:31:45.000000000",1133,959.9281]
["2019-05-07T14:32:00.000000000","2019-05-07T21:32:00.000000000",1022,6.60457]
["2019-05-07T14:32:00.000000000","2019-05-07T21:32:00.000000000",1130,752872706.2197]
["2019-05-07T14:32:15.000000000","2019-05-07T21:32:15.000000000",1021,276.9073]
["2019-05-07T14:32:15.000000000","2019-05-07T21:32:15.000000000",1016,479400.0]
["2019-05-07T14:32:30.000000000","2019-05-07T21:32:30.000000000",1019,52346.76]
["2019-05-07T14:32:30.000000000","2019-05-07T21:32:30.000000000",1018,481020.8]
["2019-05-07T14:32:45.000000000","2019-05-07T21:32:45.000000000",1017,480840.6]
["2019-05-07T14:32:45.000000000","2019-05-07T21:32:45.000000000",1020,2717641.0]
["2019-05-07T14:32:45.000000000","2019-05-07T21:32:45.000000000",1133,961.9489]
["2019-05-07T14:33:00.000000000","2019-05-07T21:33:00.000000000",1022,5.79207]
["2019-05-07T14:33:00.000000000","2019-05-07T21:33:00.000000000",1130,752981140.0956]
["2019-05-07T14:33:15.000000000","2019-05-07T21:33:15.000000000",1021,276.914]
["2019-05-07T14:33:15.000000000","2019-05-07T21:33:15.000000000",1016,479900.0]
["2019-05-07T14:33:30.000000000","2019-05-07T21:33:30.000000000",1019,52000.0]
["2019-05-07T14:33:30.000000000","2019-05-07T21:33:30.000000000",1018,481014.6]
["2019-05-07T14:33:45.000000000","2019-05-07T21:33:45.000000000",1017,479767.7]
["2019-05-07T14:33:45.000000000","2019-05-07T21:33:45.000000000",1020,2717641.0]
["2019-05-07T14:33:45.000000000","2019-05-07T21:33:45.000000000",1133,960.8094]
["2019-05-07T14:34:00.000000000","2019-05-07T21:34:00.000000000",1022,5.137223]
["2019-05-07T14:34:00.000000000","2019-05-07T21:34:00.000000000",1130,753560269.3927]
["2019-05-07T14:34:15.000000000","2019-05-07T21:34:15.000000000",1021,277.0805]
["2019-05-07T14:34:15.000000000","2019-05-07T21:34:15.000000000",1016,480000.0]
["2019-05-07T14:34:30.000000000","2019-05-07T21:34:30.000000000",1019,51346.76]
["2019-05-07T14:34:30.000000000","2019-05-07T21:34:30.000000000",1018,481122.9]
["2019-05-07T14:34:45.000000000","2019-05-07T21:34:45.000000000",1017,478518.7]
["2019-05-07T14:34:45.000000000","2019-05-07T21:34:45.000000000",1020,2717641.0]
["2019-05-07T14:34:45.000000000","2019-05-07T21:34:45.000000000",1133,959.652]
["2019-05-07T14:35:00.000000000","2019-05-07T21:35:00.000000000",1022,4.222504]
["2019-05-07T14:35:00.000000000","2019-05-07T21:35:00.000000000",1130,752908850.845]
["2019-05-07T14:35:15.000000000","2019-05-07T21:35:15.000000000",1021,276.9073]
["2019-05-07T14:35:15.000000000","2019-05-07T21:35:15.000000000",1016,480000.0]
["2019-05-07T14:35:30.000000000","2019-05-07T21:35:30.000000000",1019,50846.76]
["2019-05-07T14:35:30.000000000","2019-05-07T21:35:30.000000000",1018,479281.3]
["2019-05-07T14:35:45.000000000","2019-05-07T21:35:45.000000000",1017,478572.9]
["2019-05-07T14:35:45.000000000","2019-05-07T21:35:45.000000000",1020,2717641.0]
["2019-05-07T14:35:45.000000000","2019-05-07T21:35:45.000000000",1133,957.0229]
["2019-05-07T14:36:00.000000000","2019-05-07T21:36:00.000000000",1022,3.569842]
["2019-05-07T14:36:00.000000000","2019-05-07T21:36:00.000000000",1130,752057957.4479]
["2019-05-07T14:36:15.000000000","2019-05-07T21:36:15.000000000",1021,276.8008]
["2019-05-07T14:36:15.000000000","2019-05-07T21:36:15.000000000",1016,480000.0]
["2019-05-07T14:36:30.000000000","2019-05-07T21:36:30.000000000",1019,50093.43]
["2019-05-07T14:36:30.000000000","2019-05-07T21:36:30.000000000",1018,479295.8]
["2019-05-07T14:36:45.000000000","2019-05-07T21:36:45.000000000",1017,479815.60000000003]
["2019-05-07T14:36:45.000000000","2019-05-07T21:36:45.000000000",1020,2717641.0]
["2019-05-07T14:36:45.000000000","2019-05-07T21:36:45.000000000",1133,960.0156]
["2019-05-07T14:37:00.000000000","2019-05-07T21:37:00.000000000",1022,2.859475]
["2019-05-07T14:37:00.000000000","2019-05-07T21:37:00.000000000",1130,752806395.7793]
["2019-05-07T14:37:15.000000000","2019-05-07T21:37:15.000000000",1021,276.9873]
["2019-05-07T14:37:15.000000000","2019-05-07T21:37:15.000000000",1016,479200.0]
["2019-05-07T14:37:30.000000000","2019-05-07T21:37:30.000000000",1019,49400.149999999994]
["2019-05-07T14:37:30.000000000","2019-05-07T21:37:30.000000000",1018,478689.6]
["2019-05-07T14:37:45.000000000","2019-05-07T21:37:45.000000000",1017,479849.0]
["2019-05-07T14:37:45.000000000","2019-05-07T21:37:45.000000000",1020,2717641.0]
["2019-05-07T14:37:45.000000000","2019-05-07T21:37:45.000000000",1133,958.199]
["2019-05-07T14:38:00.000000000","2019-05-07T21:38:00.000000000",1022,2.549915]
["2019-05-07T14:38:00.000000000","2019-05-07T21:38:00.000000000",1133,957.6685]
["2019-05-07T14:38:15.000000000","2019-05-07T21:38:15.000000000",1022,2.581943]
["2019-05-07T14:38:15.000000000","2019-05-07T21:38:15.000000000",1130,752118289.0781]
["2019-05-07T14:38:30.000000000","2019-05-07T21:38:30.000000000",1021,276.7053]
["2019-05-07T14:38:30.000000000","2019-05-07T21:38:30.000000000",1016,479300.0]
["2019-05-07T14:38:45.000000000","2019-05-07T21:38:45.000000000",1019,49026.84]
["2019-05-07T14:38:45.000000000","2019-05-07T21:38:45.000000000",1018,478410.39999999997]
["2019-05-07T14:39:00.000000000","2019-05-07T21:39:00.000000000",1017,478116.69999999995]
["2019-05-07T14:39:00.000000000","2019-05-07T21:39:00.000000000",1020,2717641.0]
["2019-05-07T14:39:00.000000000","2019-05-07T21:39:00.000000000",1133,956.7584]
["2019-05-07T14:39:15.000000000","2019-05-07T21:39:15.000000000",1022,2.240059]
["2019-05-07T14:39:15.000000000","2019-05-07T21:39:15.000000000",1130,752377823.7936]
["2019-05-07T14:39:30.000000000","2019-05-07T21:39:30.000000000",1021,276.8452]
["2019-05-07T14:39:30.000000000","2019-05-07T21:39:30.000000000",1016,479700.0]
["2019-05-07T14:39:45.000000000","2019-05-07T21:39:45.000000000",1019,48100.1]
["2019-05-07T14:39:45.000000000","2019-05-07T21:39:45.000000000",1018,480670.8]
["2019-05-07T14:40:00.000000000","2019-05-07T21:40:00.000000000",1017,481410.7]
["2019-05-07T14:40:00.000000000","2019-05-07T21:40:00.000000000",1020,2717641.0]
["2019-05-07T14:40:15.000000000","2019-05-07T21:40:15.000000000",1017,479725.0]
["2019-05-07T14:40:15.000000000","2019-05-07T21:40:15.000000000",1020,2717641.0]
["2019-05-07T14:40:15.000000000","2019-05-07T21:40:15.000000000",1133,958.9125]
["2019-05-07T14:40:30.000000000","2019-05-07T21:40:30.000000000",1022,2.273418]
["2019-05-07T14:40:30.000000000","2019-05-07T21:40:30.000000000",1130,752812102.8254]
["2019-05-07T14:40:45.000000000","2019-05-07T21:40:45.000000000",1021,276.8052]
["2019-05-07T14:40:45.000000000","2019-05-07T21:40:45.000000000",1016,479800.0]
["2019-05-07T14:41:00.000000000","2019-05-07T21:41:00.000000000",1019,47693.41]
["2019-05-07T14:41:00.000000000","2019-05-07T21:41:00.000000000",1018,480858.3]
["2019-05-07T14:41:15.000000000","2019-05-07T21:41:15.000000000",1017,479247.9]
["2019-05-07T14:41:15.000000000","2019-05-07T21:41:15.000000000",1020,2717641.0]
["2019-05-07T14:41:15.000000000","2019-05-07T21:41:15.000000000",1133,959.9167]
["2019-05-07T14:41:30.000000000","2019-05-07T21:41:30.000000000",1022,3.032674]
["2019-05-07T14:41:30.000000000","2019-05-07T21:41:30.000000000",1130,752425926.0393]
["2019-05-07T14:41:45.000000000","2019-05-07T21:41:45.000000000",1021,276.8251]
["2019-05-07T14:41:45.000000000","2019-05-07T21:41:45.000000000",1016,479900.0]
["2019-05-07T14:42:00.000000000","2019-05-07T21:42:00.000000000",1019,46993.46]
["2019-05-07T14:42:00.000000000","2019-05-07T21:42:00.000000000",1018,480539.60000000003]
["2019-05-07T14:42:15.000000000","2019-05-07T21:42:15.000000000",1017,478833.3]
["2019-05-07T14:42:15.000000000","2019-05-07T21:42:15.000000000",1020,2717641.0]
["2019-05-07T14:42:15.000000000","2019-05-07T21:42:15.000000000",1133,959.4333]
["2019-05-07T14:42:30.000000000","2019-05-07T21:42:30.000000000",1022,3.012636]
["2019-05-07T14:42:30.000000000","2019-05-07T21:42:30.000000000",1130,752643065.5552]
["2019-05-07T14:42:45.000000000","2019-05-07T21:42:45.000000000",1021,277.056]
["2019-05-07T14:42:45.000000000","2019-05-07T21:42:45.000000000",1016,479800.0]
["2019-05-07T14:43:00.000000000","2019-05-07T21:43:00.000000000",1019,46600.1]
["2019-05-07T14:43:00.000000000","2019-05-07T21:43:00.000000000",1018,480629.2]
["2019-05-07T14:43:15.000000000","2019-05-07T21:43:15.000000000",1017,478301.10000000003]
["2019-05-07T14:43:15.000000000","2019-05-07T21:43:15.000000000",1020,2717641.0]
["2019-05-07T14:43:15.000000000","2019-05-07T21:43:15.000000000",1133,959.149]
["2019-05-07T14:43:30.000000000","2019-05-07T21:43:30.000000000",1022,2.832841]
["2019-05-07T14:43:30.000000000","2019-05-07T21:43:30.000000000",1130,752528652.8691]
["2019-05-07T14:43:45.000000000","2019-05-07T21:43:45.000000000",1021,276.7652]
["2019-05-07T14:43:45.000000000","2019-05-07T21:43:45.000000000",1016,479800.0]
["2019-05-07T14:44:00.000000000","2019-05-07T21:44:00.000000000",1019,46193.41]
["2019-05-07T14:44:00.000000000","2019-05-07T21:44:00.000000000",1018,480525.0]
["2019-05-07T14:44:15.000000000","2019-05-07T21:44:15.000000000",1017,479610.4]
["2019-05-07T14:44:15.000000000","2019-05-07T21:44:15.000000000",1020,2717641.0]
["2019-05-07T14:44:15.000000000","2019-05-07T21:44:15.000000000",1133,958.3917]
["2019-05-07T14:44:30.000000000","2019-05-07T21:44:30.000000000",1022,3.030414]
["2019-05-07T14:44:30.000000000","2019-05-07T21:44:30.000000000",1130,752733834.7646]
["2019-05-07T14:44:45.000000000","2019-05-07T21:44:45.000000000",1021,276.9117]
["2019-05-07T14:44:45.000000000","2019-05-07T21:44:45.000000000",1016,479600.0]
["2019-05-07T14:45:00.000000000","2019-05-07T21:45:00.000000000",1019,45446.74]
["2019-05-07T14:45:00.000000000","2019-05-07T21:45:00.000000000",1018,479162.5]
["2019-05-07T14:45:15.000000000","2019-05-07T21:45:15.000000000",1017,479530.19999999995]
["2019-05-07T14:45:15.000000000","2019-05-07T21:45:15.000000000",1020,2717641.0]
["2019-05-07T14:45:15.000000000","2019-05-07T21:45:15.000000000",1133,959.8115]
["2019-05-07T14:45:30.000000000","2019-05-07T21:45:30.000000000",1022,3.048153]
["2019-05-07T14:45:30.000000000","2019-05-07T21:45:30.000000000",1130,752769979.3899]
["2019-05-07T14:45:45.000000000","2019-05-07T21:45:45.000000000",1021,276.8585]
["2019-05-07T14:45:45.000000000","2019-05-07T21:45:45.000000000",1016,479900.0]
["2019-05-07T14:46:00.000000000","2019-05-07T21:46:00.000000000",1019,45246.78999999999]
["2019-05-07T14:46:00.000000000","2019-05-07T21:46:00.000000000",1018,480175.0]
["2019-05-07T14:46:15.000000000","2019-05-07T21:46:15.000000000",1017,478341.7]
["2019-05-07T14:46:15.000000000","2019-05-07T21:46:15.000000000",1020,2717641.0]
["2019-05-07T14:46:15.000000000","2019-05-07T21:46:15.000000000",1133,957.1896]
["2019-05-07T14:46:30.000000000","2019-05-07T21:46:30.000000000",1022,3.214648]
["2019-05-07T14:46:30.000000000","2019-05-07T21:46:30.000000000",1130,752281347.5381]
["2019-05-07T14:46:45.000000000","2019-05-07T21:46:45.000000000",1021,276.3524]
["2019-05-07T14:46:45.000000000","2019-05-07T21:46:45.000000000",1016,479300.0]
["2019-05-07T14:47:00.000000000","2019-05-07T21:47:00.000000000",1019,44600.1]
["2019-05-07T14:47:00.000000000","2019-05-07T21:47:00.000000000",1018,478395.8]
["2019-05-07T14:47:15.000000000","2019-05-07T21:47:15.000000000",1017,479635.4]
["2019-05-07T14:47:15.000000000","2019-05-07T21:47:15.000000000",1020,2717641.0]
["2019-05-07T14:47:15.000000000","2019-05-07T21:47:15.000000000",1133,958.1646]
["2019-05-07T14:47:30.000000000","2019-05-07T21:47:30.000000000",1022,3.032593]
["2019-05-07T14:47:30.000000000","2019-05-07T21:47:30.000000000",1130,751943272.9977]
["2019-05-07T14:47:45.000000000","2019-05-07T21:47:45.000000000",1021,276.6898]
["2019-05-07T14:47:45.000000000","2019-05-07T21:47:45.000000000",1016,479700.0]
["2019-05-07T14:48:00.000000000","2019-05-07T21:48:00.000000000",1019,44146.810000000005]
["2019-05-07T14:48:00.000000000","2019-05-07T21:48:00.000000000",1018,478472.89999999997]
["2019-05-07T14:48:15.000000000","2019-05-07T21:48:15.000000000",1017,479793.8]
["2019-05-07T14:48:15.000000000","2019-05-07T21:48:15.000000000",1020,2717641.0]
["2019-05-07T14:48:15.000000000","2019-05-07T21:48:15.000000000",1133,958.1209]
["2019-05-07T14:48:30.000000000","2019-05-07T21:48:30.000000000",1022,2.795108]
["2019-05-07T14:48:30.000000000","2019-05-07T21:48:30.000000000",1130,752009855.2022]
["2019-05-07T14:48:45.000000000","2019-05-07T21:48:45.000000000",1021,276.7342]
["2019-05-07T14:48:45.000000000","2019-05-07T21:48:45.000000000",1016,479700.0]
["2019-05-07T14:49:00.000000000","2019-05-07T21:49:00.000000000",1019,43693.41]
["2019-05-07T14:49:00.000000000","2019-05-07T21:49:00.000000000",1018,478408.3]
["2019-05-07T14:49:15.000000000","2019-05-07T21:49:15.000000000",1017,479088.5]
["2019-05-07T14:49:15.000000000","2019-05-07T21:49:15.000000000",1020,2717641.0]
["2019-05-07T14:49:15.000000000","2019-05-07T21:49:15.000000000",1133,957.3947]
["2019-05-07T14:49:30.000000000","2019-05-07T21:49:30.000000000",1022,2.497581]
["2019-05-07T14:49:30.000000000","2019-05-07T21:49:30.000000000",1130,751400288.3259]
["2019-05-07T14:49:45.000000000","2019-05-07T21:49:45.000000000",1021,276.5965]
["2019-05-07T14:49:45.000000000","2019-05-07T21:49:45.000000000",1016,479500.0]
["2019-05-07T14:50:00.000000000","2019-05-07T21:50:00.000000000",1019,43046.71]
["2019-05-07T14:50:00.000000000","2019-05-07T21:50:00.000000000",1018,478575.0]
["2019-05-07T14:50:15.000000000","2019-05-07T21:50:15.000000000",1017,479765.60000000003]
["2019-05-07T14:50:15.000000000","2019-05-07T21:50:15.000000000",1020,2717641.0]
["2019-05-07T14:50:15.000000000","2019-05-07T21:50:15.000000000",1133,957.9781]
["2019-05-07T14:50:30.000000000","2019-05-07T21:50:30.000000000",1022,2.058047]
["2019-05-07T14:50:30.000000000","2019-05-07T21:50:30.000000000",1130,751678031.2361]
["2019-05-07T14:50:45.000000000","2019-05-07T21:50:45.000000000",1021,276.4278]
["2019-05-07T14:50:45.000000000","2019-05-07T21:50:45.000000000",1016,479000.0]
["2019-05-07T14:51:00.000000000","2019-05-07T21:51:00.000000000",1019,42846.76]
["2019-05-07T14:51:00.000000000","2019-05-07T21:51:00.000000000",1018,479262.5]
["2019-05-07T14:51:15.000000000","2019-05-07T21:51:15.000000000",1017,478856.3]
["2019-05-07T14:51:15.000000000","2019-05-07T21:51:15.000000000",1020,2717641.0]
["2019-05-07T14:51:15.000000000","2019-05-07T21:51:15.000000000",1133,958.6126]
["2019-05-07T14:51:30.000000000","2019-05-07T21:51:30.000000000",1022,1.729486]
["2019-05-07T14:51:30.000000000","2019-05-07T21:51:30.000000000",1130,750742890.968]
["2019-05-07T14:51:45.000000000","2019-05-07T21:51:45.000000000",1021,276.3567]
["2019-05-07T14:51:45.000000000","2019-05-07T21:51:45.000000000",1016,479400.0]
["2019-05-07T14:52:00.000000000","2019-05-07T21:52:00.000000000",1019,42346.76]
["2019-05-07T14:52:00.000000000","2019-05-07T21:52:00.000000000",1018,479806.2]
["2019-05-07T14:52:15.000000000","2019-05-07T21:52:15.000000000",1017,478920.8]
["2019-05-07T14:52:15.000000000","2019-05-07T21:52:15.000000000",1020,2717641.0]
["2019-05-07T14:52:15.000000000","2019-05-07T21:52:15.000000000",1133,957.4416]
["2019-05-07T14:52:30.000000000","2019-05-07T21:52:30.000000000",1022,1.682896]
["2019-05-07T14:52:30.000000000","2019-05-07T21:52:30.000000000",1130,750899698.8537]
["2019-05-07T14:52:45.000000000","2019-05-07T21:52:45.000000000",1021,276.3079]
["2019-05-07T14:52:45.000000000","2019-05-07T21:52:45.000000000",1016,479000.0]
["2019-05-07T14:53:00.000000000","2019-05-07T21:53:00.000000000",1019,41746.78999999999]
["2019-05-07T14:53:00.000000000","2019-05-07T21:53:00.000000000",1018,478781.3]
["2019-05-07T14:53:15.000000000","2019-05-07T21:53:15.000000000",1017,479229.2]
["2019-05-07T14:53:15.000000000","2019-05-07T21:53:15.000000000",1020,2717641.0]
["2019-05-07T14:53:15.000000000","2019-05-07T21:53:15.000000000",1133,957.4292]
["2019-05-07T14:53:30.000000000","2019-05-07T21:53:30.000000000",1022,1.716148]
["2019-05-07T14:53:30.000000000","2019-05-07T21:53:30.000000000",1130,751352186.0802]
["2019-05-07T14:53:45.000000000","2019-05-07T21:53:45.000000000",1021,276.4567]
["2019-05-07T14:53:45.000000000","2019-05-07T21:53:45.000000000",1016,479400.0]
["2019-05-07T14:54:00.000000000","2019-05-07T21:54:00.000000000",1019,41093.43]
["2019-05-07T14:54:00.000000000","2019-05-07T21:54:00.000000000",1018,478547.9]
["2019-05-07T14:54:15.000000000","2019-05-07T21:54:15.000000000",1017,478651.0]
["2019-05-07T14:54:15.000000000","2019-05-07T21:54:15.000000000",1020,2717642.0]
["2019-05-07T14:54:15.000000000","2019-05-07T21:54:15.000000000",1133,956.8718]
["2019-05-07T14:54:30.000000000","2019-05-07T21:54:30.000000000",1022,1.767176]
["2019-05-07T14:54:30.000000000","2019-05-07T21:54:30.000000000",1130,751708473.6544]
["2019-05-07T14:54:45.000000000","2019-05-07T21:54:45.000000000",1021,276.7697]
["2019-05-07T14:54:45.000000000","2019-05-07T21:54:45.000000000",1016,479200.0]
["2019-05-07T14:55:00.000000000","2019-05-07T21:55:00.000000000",1019,40493.46]
["2019-05-07T14:55:00.000000000","2019-05-07T21:55:00.000000000",1018,478208.3]
["2019-05-07T14:55:15.000000000","2019-05-07T21:55:15.000000000",1017,479741.69999999995]
["2019-05-07T14:55:15.000000000","2019-05-07T21:55:15.000000000",1020,2717642.0]
["2019-05-07T14:55:15.000000000","2019-05-07T21:55:15.000000000",1133,959.2521]
["2019-05-07T14:55:30.000000000","2019-05-07T21:55:30.000000000",1022,1.849358]
["2019-05-07T14:55:30.000000000","2019-05-07T21:55:30.000000000",1130,751798699.3688]
["2019-05-07T14:55:45.000000000","2019-05-07T21:55:45.000000000",1021,276.6432]
["2019-05-07T14:55:45.000000000","2019-05-07T21:55:45.000000000",1016,479800.0]
["2019-05-07T14:56:00.000000000","2019-05-07T21:56:00.000000000",1019,40000.0]
["2019-05-07T14:56:00.000000000","2019-05-07T21:56:00.000000000",1018,478187.5]
["2019-05-07T14:56:15.000000000","2019-05-07T21:56:15.000000000",1017,481489.6]
["2019-05-07T14:56:15.000000000","2019-05-07T21:56:15.000000000",1020,2717642.0]
["2019-05-07T14:56:15.000000000","2019-05-07T21:56:15.000000000",1133,959.7917]
["2019-05-07T14:56:30.000000000","2019-05-07T21:56:30.000000000",1022,1.707227]
["2019-05-07T14:56:30.000000000","2019-05-07T21:56:30.000000000",1130,752263416.1508]
["2019-05-07T14:56:45.000000000","2019-05-07T21:56:45.000000000",1021,276.914]
["2019-05-07T14:56:45.000000000","2019-05-07T21:56:45.000000000",1016,479900.0]
["2019-05-07T14:57:00.000000000","2019-05-07T21:57:00.000000000",1019,40000.0]
["2019-05-07T14:57:00.000000000","2019-05-07T21:57:00.000000000",1018,480360.4]
["2019-05-07T14:57:15.000000000","2019-05-07T21:57:15.000000000",1017,478991.69999999995]
["2019-05-07T14:57:15.000000000","2019-05-07T21:57:15.000000000",1020,2717642.0]
["2019-05-07T14:57:15.000000000","2019-05-07T21:57:15.000000000",1133,957.9834]
["2019-05-07T14:57:30.000000000","2019-05-07T21:57:30.000000000",1022,2.135731]
["2019-05-07T14:57:30.000000000","2019-05-07T21:57:30.000000000",1130,752438704.0598]
["2019-05-07T14:57:45.000000000","2019-05-07T21:57:45.000000000",1021,276.7852]
["2019-05-07T14:57:45.000000000","2019-05-07T21:57:45.000000000",1016,480100.0]
["2019-05-07T14:58:00.000000000","2019-05-07T21:58:00.000000000",1019,39293.509999999995]
["2019-05-07T14:58:00.000000000","2019-05-07T21:58:00.000000000",1018,478412.5]
["2019-05-07T14:58:15.000000000","2019-05-07T21:58:15.000000000",1017,479232.3]
["2019-05-07T14:58:15.000000000","2019-05-07T21:58:15.000000000",1020,2717642.0]
["2019-05-07T14:58:15.000000000","2019-05-07T21:58:15.000000000",1133,957.5781]
["2019-05-07T14:58:30.000000000","2019-05-07T21:58:30.000000000",1022,2.826164]
["2019-05-07T14:58:30.000000000","2019-05-07T21:58:30.000000000",1130,752480827.5108]
["2019-05-07T14:58:45.000000000","2019-05-07T21:58:45.000000000",1021,276.9451]
["2019-05-07T14:58:45.000000000","2019-05-07T21:58:45.000000000",1016,480000.0]
["2019-05-07T14:59:00.000000000","2019-05-07T21:59:00.000000000",1019,38946.74]
["2019-05-07T14:59:00.000000000","2019-05-07T21:59:00.000000000",1018,478468.8]
["2019-05-07T14:59:15.000000000","2019-05-07T21:59:15.000000000",1017,478339.60000000003]
["2019-05-07T14:59:15.000000000","2019-05-07T21:59:15.000000000",1020,2717642.0]
["2019-05-07T14:59:15.000000000","2019-05-07T21:59:15.000000000",1133,956.8771]
["2019-05-07T14:59:30.000000000","2019-05-07T21:59:30.000000000",1022,3.97167]
["2019-05-07T14:59:30.000000000","2019-05-07T21:59:30.000000000",1130,752263144.3866]
["2019-05-07T14:59:45.000000000","2019-05-07T21:59:45.000000000",1021,276.7874]
["2019-05-07T14:59:45.000000000","2019-05-07T21:59:45.000000000",1016,479700.0]
["2019-05-07T15:00:00.000000000","2019-05-07T22:00:00.000000000",1019,38393.36]
["2019-05-07T15:00:00.000000000","2019-05-07T22:00:00.000000000",1018,478208.3]
["2019-05-07T15:00:15.000000000","2019-05-07T22:00:15.000000000",1017,479394.8]
["2019-05-07T15:00:15.000000000","2019-05-07T22:00:15.000000000",1020,2717642.0]
["2019-05-07T15:00:15.000000000","2019-05-07T22:00:15.000000000",1133,958.7573]
["2019-05-07T15:00:30.000000000","2019-05-07T22:00:30.000000000",1022,5.574552]
["2019-05-07T15:00:30.000000000","2019-05-07T22:00:30.000000000",1130,751732388.904]
["2019-05-07T15:00:45.000000000","2019-05-07T22:00:45.000000000",1021,276.7586]
["2019-05-07T15:00:45.000000000","2019-05-07T22:00:45.000000000",1016,479800.0]
["2019-05-07T15:01:00.000000000","2019-05-07T22:01:00.000000000",1019,37700.200000000004]
["2019-05-07T15:01:00.000000000","2019-05-07T22:01:00.000000000",1018,480285.39999999997]
["2019-05-07T15:01:15.000000000","2019-05-07T22:01:15.000000000",1017,480109.39999999997]
["2019-05-07T15:01:15.000000000","2019-05-07T22:01:15.000000000",1020,2717642.0]
["2019-05-07T15:01:15.000000000","2019-05-07T22:01:15.000000000",1133,960.7802]
["2019-05-07T15:01:30.000000000","2019-05-07T22:01:30.000000000",1022,8.959992]
["2019-05-07T15:01:30.000000000","2019-05-07T22:01:30.000000000",1130,752474848.6984]
["2019-05-07T15:01:45.000000000","2019-05-07T22:01:45.000000000",1021,276.8763]
["2019-05-07T15:01:45.000000000","2019-05-07T22:01:45.000000000",1016,480300.0]
["2019-05-07T15:02:00.000000000","2019-05-07T22:02:00.000000000",1019,37093.43]
["2019-05-07T15:02:00.000000000","2019-05-07T22:02:00.000000000",1018,480779.2]
["2019-05-07T15:02:15.000000000","2019-05-07T22:02:15.000000000",1017,481212.5]
["2019-05-07T15:02:15.000000000","2019-05-07T22:02:15.000000000",1020,2717642.0]
["2019-05-07T15:02:15.000000000","2019-05-07T22:02:15.000000000",1133,961.8417]
["2019-05-07T15:02:30.000000000","2019-05-07T22:02:30.000000000",1022,10.92473]
["2019-05-07T15:02:30.000000000","2019-05-07T22:02:30.000000000",1130,752993646.5562]
["2019-05-07T15:02:45.000000000","2019-05-07T22:02:45.000000000",1021,276.9628]
["2019-05-07T15:02:45.000000000","2019-05-07T22:02:45.000000000",1016,480400.0]
["2019-05-07T15:03:00.000000000","2019-05-07T22:03:00.000000000",1019,36746.78999999999]
["2019-05-07T15:03:00.000000000","2019-05-07T22:03:00.000000000",1018,480989.6]
["2019-05-07T15:03:15.000000000","2019-05-07T22:03:15.000000000",1017,481984.39999999997]
["2019-05-07T15:03:15.000000000","2019-05-07T22:03:15.000000000",1020,2717642.0]
["2019-05-07T15:03:15.000000000","2019-05-07T22:03:15.000000000",1133,963.0615]
["2019-05-07T15:03:30.000000000","2019-05-07T22:03:30.000000000",1022,15.52679]
["2019-05-07T15:03:30.000000000","2019-05-07T22:03:30.000000000",1130,752866732.6748]
["2019-05-07T15:03:45.000000000","2019-05-07T22:03:45.000000000",1021,277.318]
["2019-05-07T15:03:45.000000000","2019-05-07T22:03:45.000000000",1016,480900.0]
["2019-05-07T15:04:00.000000000","2019-05-07T22:04:00.000000000",1019,36500.0]
["2019-05-07T15:04:00.000000000","2019-05-07T22:04:00.000000000",1018,481206.2]
["2019-05-07T15:04:15.000000000","2019-05-07T22:04:15.000000000",1017,481984.39999999997]
["2019-05-07T15:04:15.000000000","2019-05-07T22:04:15.000000000",1020,2717642.0]
["2019-05-07T15:04:15.000000000","2019-05-07T22:04:15.000000000",1133,962.8198]
["2019-05-07T15:04:30.000000000","2019-05-07T22:04:30.000000000",1022,16.59678]
["2019-05-07T15:04:30.000000000","2019-05-07T22:04:30.000000000",1130,753753499.2594]
["2019-05-07T15:04:45.000000000","2019-05-07T22:04:45.000000000",1021,277.2847]
["2019-05-07T15:04:45.000000000","2019-05-07T22:04:45.000000000",1016,480500.0]
["2019-05-07T15:05:00.000000000","2019-05-07T22:05:00.000000000",1019,36400.149999999994]
["2019-05-07T15:05:00.000000000","2019-05-07T22:05:00.000000000",1018,481285.39999999997]
["2019-05-07T15:05:15.000000000","2019-05-07T22:05:15.000000000",1017,481867.7]
["2019-05-07T15:05:15.000000000","2019-05-07T22:05:15.000000000",1020,2717642.0]
["2019-05-07T15:05:15.000000000","2019-05-07T22:05:15.000000000",1133,963.1656]
["2019-05-07T15:05:30.000000000","2019-05-07T22:05:30.000000000",1022,19.263]
["2019-05-07T15:05:30.000000000","2019-05-07T22:05:30.000000000",1130,753947001.0324]
["2019-05-07T15:05:45.000000000","2019-05-07T22:05:45.000000000",1021,277.56]
["2019-05-07T15:05:45.000000000","2019-05-07T22:05:45.000000000",1016,481000.0]
["2019-05-07T15:06:00.000000000","2019-05-07T22:06:00.000000000",1019,36553.39]
["2019-05-07T15:06:00.000000000","2019-05-07T22:06:00.000000000",1018,481106.3]
["2019-05-07T15:06:15.000000000","2019-05-07T22:06:15.000000000",1017,481984.39999999997]
["2019-05-07T15:06:15.000000000","2019-05-07T22:06:15.000000000",1020,2717643.0]
["2019-05-07T15:06:15.000000000","2019-05-07T22:06:15.000000000",1133,963.2219]
["2019-05-07T15:06:30.000000000","2019-05-07T22:06:30.000000000",1022,18.18192]
["2019-05-07T15:06:30.000000000","2019-05-07T22:06:30.000000000",1130,752758575.7485]
["2019-05-07T15:06:45.000000000","2019-05-07T22:06:45.000000000",1021,277.1493]
["2019-05-07T15:06:45.000000000","2019-05-07T22:06:45.000000000",1016,480600.0]
["2019-05-07T15:07:00.000000000","2019-05-07T22:07:00.000000000",1019,36800.049999999996]
["2019-05-07T15:07:00.000000000","2019-05-07T22:07:00.000000000",1018,481843.8]
["2019-05-07T15:07:15.000000000","2019-05-07T22:07:15.000000000",1017,481710.39999999997]
["2019-05-07T15:07:15.000000000","2019-05-07T22:07:15.000000000",1020,2717643.0]
["2019-05-07T15:07:15.000000000","2019-05-07T22:07:15.000000000",1133,962.9917]
["2019-05-07T15:07:30.000000000","2019-05-07T22:07:30.000000000",1022,20.37967]
["2019-05-07T15:07:30.000000000","2019-05-07T22:07:30.000000000",1130,753870635.2641]
["2019-05-07T15:07:45.000000000","2019-05-07T22:07:45.000000000",1021,277.2559]
["2019-05-07T15:07:45.000000000","2019-05-07T22:07:45.000000000",1016,480700.0]
["2019-05-07T15:08:00.000000000","2019-05-07T22:08:00.000000000",1019,37100.1]
["2019-05-07T15:08:00.000000000","2019-05-07T22:08:00.000000000",1018,481687.5]
["2019-05-07T15:08:15.000000000","2019-05-07T22:08:15.000000000",1017,481916.7]
["2019-05-07T15:08:15.000000000","2019-05-07T22:08:15.000000000",1020,2717644.0]
["2019-05-07T15:08:15.000000000","2019-05-07T22:08:15.000000000",1133,963.5584]
["2019-05-07T15:08:30.000000000","2019-05-07T22:08:30.000000000",1022,20.80155]
["2019-05-07T15:08:30.000000000","2019-05-07T22:08:30.000000000",1130,753790198.636]
["2019-05-07T15:08:45.000000000","2019-05-07T22:08:45.000000000",1021,277.3224]
["2019-05-07T15:08:45.000000000","2019-05-07T22:08:45.000000000",1016,480400.0]
["2019-05-07T15:09:00.000000000","2019-05-07T22:09:00.000000000",1019,37906.689999999995]
["2019-05-07T15:09:00.000000000","2019-05-07T22:09:00.000000000",1018,481710.39999999997]
["2019-05-07T15:09:15.000000000","2019-05-07T22:09:15.000000000",1017,481984.39999999997]
["2019-05-07T15:09:15.000000000","2019-05-07T22:09:15.000000000",1020,2717644.0]
["2019-05-07T15:09:15.000000000","2019-05-07T22:09:15.000000000",1133,963.5886]
["2019-05-07T15:09:30.000000000","2019-05-07T22:09:30.000000000",1022,21.30768]
["2019-05-07T15:09:30.000000000","2019-05-07T22:09:30.000000000",1130,754441889.6672]
["2019-05-07T15:09:45.000000000","2019-05-07T22:09:45.000000000",1021,277.4779]
["2019-05-07T15:09:45.000000000","2019-05-07T22:09:45.000000000",1016,480900.0]
["2019-05-07T15:10:00.000000000","2019-05-07T22:10:00.000000000",1019,38100.1]
["2019-05-07T15:10:00.000000000","2019-05-07T22:10:00.000000000",1018,481645.8]
["2019-05-07T15:10:15.000000000","2019-05-07T22:10:15.000000000",1017,481984.39999999997]
["2019-05-07T15:10:15.000000000","2019-05-07T22:10:15.000000000",1020,2717644.0]
["2019-05-07T15:10:15.000000000","2019-05-07T22:10:15.000000000",1133,963.6031]
["2019-05-07T15:10:30.000000000","2019-05-07T22:10:30.000000000",1022,18.415]
["2019-05-07T15:10:30.000000000","2019-05-07T22:10:30.000000000",1130,753953257.276]
["2019-05-07T15:10:45.000000000","2019-05-07T22:10:45.000000000",1021,277.5223]
["2019-05-07T15:10:45.000000000","2019-05-07T22:10:45.000000000",1016,480500.0]
["2019-05-07T15:11:00.000000000","2019-05-07T22:11:00.000000000",1019,38853.44]
["2019-05-07T15:11:00.000000000","2019-05-07T22:11:00.000000000",1018,481545.8]
["2019-05-07T15:11:15.000000000","2019-05-07T22:11:15.000000000",1017,481984.39999999997]
["2019-05-07T15:11:15.000000000","2019-05-07T22:11:15.000000000",1020,2717644.0]
["2019-05-07T15:11:15.000000000","2019-05-07T22:11:15.000000000",1133,963.4323]
["2019-05-07T15:11:30.000000000","2019-05-07T22:11:30.000000000",1022,15.37357]
["2019-05-07T15:11:30.000000000","2019-05-07T22:11:30.000000000",1130,753537185.9796]
["2019-05-07T15:11:45.000000000","2019-05-07T22:11:45.000000000",1021,276.9753]
["2019-05-07T15:11:45.000000000","2019-05-07T22:11:45.000000000",1016,480200.0]
["2019-05-07T15:12:00.000000000","2019-05-07T22:12:00.000000000",1019,39000.0]
["2019-05-07T15:12:00.000000000","2019-05-07T22:12:00.000000000",1018,481416.7]
["2019-05-07T15:12:15.000000000","2019-05-07T22:12:15.000000000",1017,481984.39999999997]
["2019-05-07T15:12:15.000000000","2019-05-07T22:12:15.000000000",1020,2717645.0]
["2019-05-07T15:12:15.000000000","2019-05-07T22:12:15.000000000",1133,963.3698]
["2019-05-07T15:12:30.000000000","2019-05-07T22:12:30.000000000",1022,14.76309]
["2019-05-07T15:12:30.000000000","2019-05-07T22:12:30.000000000",1130,753995929.967]
["2019-05-07T15:12:45.000000000","2019-05-07T22:12:45.000000000",1021,277.4512]
["2019-05-07T15:12:45.000000000","2019-05-07T22:12:45.000000000",1016,480100.0]
["2019-05-07T15:13:00.000000000","2019-05-07T22:13:00.000000000",1019,39353.44]
["2019-05-07T15:13:00.000000000","2019-05-07T22:13:00.000000000",1018,481152.10000000003]
["2019-05-07T15:13:15.000000000","2019-05-07T22:13:15.000000000",1017,481104.2]
["2019-05-07T15:13:15.000000000","2019-05-07T22:13:15.000000000",1020,2717645.0]
["2019-05-07T15:13:15.000000000","2019-05-07T22:13:15.000000000",1133,962.4729]
["2019-05-07T15:13:30.000000000","2019-05-07T22:13:30.000000000",1022,11.83045]
["2019-05-07T15:13:30.000000000","2019-05-07T22:13:30.000000000",1130,752976269.563]
["2019-05-07T15:13:45.000000000","2019-05-07T22:13:45.000000000",1021,277.1116]
["2019-05-07T15:13:45.000000000","2019-05-07T22:13:45.000000000",1016,480500.0]
["2019-05-07T15:14:00.000000000","2019-05-07T22:14:00.000000000",1019,39500.0]
["2019-05-07T15:14:00.000000000","2019-05-07T22:14:00.000000000",1018,481149.60000000003]
["2019-05-07T15:14:15.000000000","2019-05-07T22:14:15.000000000",1017,481767.7]
["2019-05-07T15:14:15.000000000","2019-05-07T22:14:15.000000000",1020,2717645.0]
["2019-05-07T15:14:15.000000000","2019-05-07T22:14:15.000000000",1133,962.9927]
["2019-05-07T15:14:30.000000000","2019-05-07T22:14:30.000000000",1022,9.006653]
["2019-05-07T15:14:30.000000000","2019-05-07T22:14:30.000000000",1130,753115141.2225]
["2019-05-07T15:14:45.000000000","2019-05-07T22:14:45.000000000",1021,276.965]
["2019-05-07T15:14:45.000000000","2019-05-07T22:14:45.000000000",1016,480200.0]
["2019-05-07T15:15:00.000000000","2019-05-07T22:15:00.000000000",1019,39600.1]
["2019-05-07T15:15:00.000000000","2019-05-07T22:15:00.000000000",1018,481195.80000000005]
["2019-05-07T15:15:15.000000000","2019-05-07T22:15:15.000000000",1017,479182.3]
["2019-05-07T15:15:15.000000000","2019-05-07T22:15:15.000000000",1020,2717645.0]
["2019-05-07T15:15:15.000000000","2019-05-07T22:15:15.000000000",1133,958.5011]
["2019-05-07T15:15:30.000000000","2019-05-07T22:15:30.000000000",1022,7.68353]
["2019-05-07T15:15:30.000000000","2019-05-07T22:15:30.000000000",1130,752626236.887]
["2019-05-07T15:15:45.000000000","2019-05-07T22:15:45.000000000",1021,277.2403]
["2019-05-07T15:15:45.000000000","2019-05-07T22:15:45.000000000",1016,480400.0]
["2019-05-07T15:16:00.000000000","2019-05-07T22:16:00.000000000",1019,39653.48]
["2019-05-07T15:16:00.000000000","2019-05-07T22:16:00.000000000",1018,481260.4]
["2019-05-07T15:16:15.000000000","2019-05-07T22:16:15.000000000",1017,481940.60000000003]
["2019-05-07T15:16:15.000000000","2019-05-07T22:16:15.000000000",1020,2717645.0]
["2019-05-07T15:16:15.000000000","2019-05-07T22:16:15.000000000",1133,962.8718]
["2019-05-07T15:16:30.000000000","2019-05-07T22:16:30.000000000",1022,6.859848]
["2019-05-07T15:16:30.000000000","2019-05-07T22:16:30.000000000",1130,752553947.53]
["2019-05-07T15:16:45.000000000","2019-05-07T22:16:45.000000000",1021,276.9317]
["2019-05-07T15:16:45.000000000","2019-05-07T22:16:45.000000000",1016,480500.0]
["2019-05-07T15:17:00.000000000","2019-05-07T22:17:00.000000000",1019,39800.049999999996]
["2019-05-07T15:17:00.000000000","2019-05-07T22:17:00.000000000",1018,480479.2]
["2019-05-07T15:17:15.000000000","2019-05-07T22:17:15.000000000",1017,481077.1]
["2019-05-07T15:17:15.000000000","2019-05-07T22:17:15.000000000",1020,2717645.0]
["2019-05-07T15:17:15.000000000","2019-05-07T22:17:15.000000000",1133,961.9854]
["2019-05-07T15:17:30.000000000","2019-05-07T22:17:30.000000000",1022,7.175136]
["2019-05-07T15:17:30.000000000","2019-05-07T22:17:30.000000000",1130,753658126.6935]
["2019-05-07T15:17:45.000000000","2019-05-07T22:17:45.000000000",1021,277.4512]
["2019-05-07T15:17:45.000000000","2019-05-07T22:17:45.000000000",1016,480800.0]
["2019-05-07T15:18:00.000000000","2019-05-07T22:18:00.000000000",1019,39800.049999999996]
["2019-05-07T15:18:00.000000000","2019-05-07T22:18:00.000000000",1018,481541.7]
["2019-05-07T15:18:15.000000000","2019-05-07T22:18:15.000000000",1017,480413.5]
["2019-05-07T15:18:15.000000000","2019-05-07T22:18:15.000000000",1020,2717645.0]
["2019-05-07T15:18:15.000000000","2019-05-07T22:18:15.000000000",1133,962.0052]
["2019-05-07T15:18:30.000000000","2019-05-07T22:18:30.000000000",1022,7.745659]
["2019-05-07T15:18:30.000000000","2019-05-07T22:18:30.000000000",1130,752970290.744]
["2019-05-07T15:18:45.000000000","2019-05-07T22:18:45.000000000",1021,277.3469]
["2019-05-07T15:18:45.000000000","2019-05-07T22:18:45.000000000",1016,480300.0]
["2019-05-07T15:19:00.000000000","2019-05-07T22:19:00.000000000",1019,39900.149999999994]
["2019-05-07T15:19:00.000000000","2019-05-07T22:19:00.000000000",1018,481295.8]
["2019-05-07T15:19:15.000000000","2019-05-07T22:19:15.000000000",1017,481605.2]
["2019-05-07T15:19:15.000000000","2019-05-07T22:19:15.000000000",1020,2717645.0]
["2019-05-07T15:19:15.000000000","2019-05-07T22:19:15.000000000",1133,962.6427]
["2019-05-07T15:19:30.000000000","2019-05-07T22:19:30.000000000",1022,7.830058]
["2019-05-07T15:19:30.000000000","2019-05-07T22:19:30.000000000",1130,753567629.115]
["2019-05-07T15:19:45.000000000","2019-05-07T22:19:45.000000000",1021,277.0605]
["2019-05-07T15:19:45.000000000","2019-05-07T22:19:45.000000000",1016,480100.0]
["2019-05-07T15:20:00.000000000","2019-05-07T22:20:00.000000000",1019,39900.149999999994]
["2019-05-07T15:20:00.000000000","2019-05-07T22:20:00.000000000",1018,480945.80000000005]
["2019-05-07T15:20:15.000000000","2019-05-07T22:20:15.000000000",1017,481915.6]
["2019-05-07T15:20:15.000000000","2019-05-07T22:20:15.000000000",1020,2717645.0]
["2019-05-07T15:20:15.000000000","2019-05-07T22:20:15.000000000",1133,963.0364]
["2019-05-07T15:20:30.000000000","2019-05-07T22:20:30.000000000",1022,8.529352]
["2019-05-07T15:20:30.000000000","2019-05-07T22:20:30.000000000",1130,753549698.1738]
["2019-05-07T15:20:45.000000000","2019-05-07T22:20:45.000000000",1021,277.3358]
["2019-05-07T15:20:45.000000000","2019-05-07T22:20:45.000000000",1016,480500.0]
["2019-05-07T15:21:00.000000000","2019-05-07T22:21:00.000000000",1019,40053.39]
["2019-05-07T15:21:00.000000000","2019-05-07T22:21:00.000000000",1018,481104.2]
["2019-05-07T15:21:15.000000000","2019-05-07T22:21:15.000000000",1017,479862.5]
["2019-05-07T15:21:15.000000000","2019-05-07T22:21:15.000000000",1020,2717646.0]
["2019-05-07T15:21:15.000000000","2019-05-07T22:21:15.000000000",1133,958.9896]
["2019-05-07T15:21:30.000000000","2019-05-07T22:21:30.000000000",1022,8.793508]
["2019-05-07T15:21:30.000000000","2019-05-07T22:21:30.000000000",1130,752125651.6698]
["2019-05-07T15:21:45.000000000","2019-05-07T22:21:45.000000000",1021,276.9162]
["2019-05-07T15:21:45.000000000","2019-05-07T22:21:45.000000000",1016,479900.0]
["2019-05-07T15:22:00.000000000","2019-05-07T22:22:00.000000000",1019,40200.200000000004]
["2019-05-07T15:22:00.000000000","2019-05-07T22:22:00.000000000",1018,481239.6]
["2019-05-07T15:22:15.000000000","2019-05-07T22:22:15.000000000",1017,480051.10000000003]
["2019-05-07T15:22:15.000000000","2019-05-07T22:22:15.000000000",1020,2717646.0]
["2019-05-07T15:22:15.000000000","2019-05-07T22:22:15.000000000",1133,961.3782]
["2019-05-07T15:22:30.000000000","2019-05-07T22:22:30.000000000",1022,8.453533]
["2019-05-07T15:22:30.000000000","2019-05-07T22:22:30.000000000",1133,961.1563]
["2019-05-07T15:22:45.000000000","2019-05-07T22:22:45.000000000",1022,8.407263]
["2019-05-07T15:22:45.000000000","2019-05-07T22:22:45.000000000",1130,752457476.2464]
["2019-05-07T15:23:00.000000000","2019-05-07T22:23:00.000000000",1021,276.8651]
["2019-05-07T15:23:00.000000000","2019-05-07T22:23:00.000000000",1016,480200.0]
["2019-05-07T15:23:15.000000000","2019-05-07T22:23:15.000000000",1019,40200.200000000004]
["2019-05-07T15:23:15.000000000","2019-05-07T22:23:15.000000000",1018,481075.0]
["2019-05-07T15:23:30.000000000","2019-05-07T22:23:30.000000000",1017,481821.9]
["2019-05-07T15:23:30.000000000","2019-05-07T22:23:30.000000000",1020,2717646.0]
["2019-05-07T15:23:30.000000000","2019-05-07T22:23:30.000000000",1133,963.1657]
["2019-05-07T15:23:45.000000000","2019-05-07T22:23:45.000000000",1022,9.002218]
["2019-05-07T15:23:45.000000000","2019-05-07T22:23:45.000000000",1130,754050288.567]
["2019-05-07T15:24:00.000000000","2019-05-07T22:24:00.000000000",1021,277.4645]
["2019-05-07T15:24:00.000000000","2019-05-07T22:24:00.000000000",1016,480600.0]
["2019-05-07T15:24:15.000000000","2019-05-07T22:24:15.000000000",1019,40300.049999999996]
["2019-05-07T15:24:15.000000000","2019-05-07T22:24:15.000000000",1018,481433.3]
["2019-05-07T15:24:30.000000000","2019-05-07T22:24:30.000000000",1017,481886.39999999997]
["2019-05-07T15:24:30.000000000","2019-05-07T22:24:30.000000000",1020,2717646.0]
["2019-05-07T15:24:30.000000000","2019-05-07T22:24:30.000000000",1133,963.3406]
["2019-05-07T15:24:45.000000000","2019-05-07T22:24:45.000000000",1022,11.4598]
["2019-05-07T15:24:45.000000000","2019-05-07T22:24:45.000000000",1130,753446971.155]
["2019-05-07T15:25:00.000000000","2019-05-07T22:25:00.000000000",1021,277.449]
["2019-05-07T15:25:00.000000000","2019-05-07T22:25:00.000000000",1016,480300.0]
["2019-05-07T15:25:15.000000000","2019-05-07T22:25:15.000000000",1019,40300.049999999996]
["2019-05-07T15:25:15.000000000","2019-05-07T22:25:15.000000000",1018,481266.7]
["2019-05-07T15:25:30.000000000","2019-05-07T22:25:30.000000000",1017,480278.1]
["2019-05-07T15:25:30.000000000","2019-05-07T22:25:30.000000000",1020,2717646.0]
["2019-05-07T15:25:30.000000000","2019-05-07T22:25:30.000000000",1133,961.6989]
["2019-05-07T15:25:45.000000000","2019-05-07T22:25:45.000000000",1022,10.87815]
["2019-05-07T15:25:45.000000000","2019-05-07T22:25:45.000000000",1130,753573613.4586]
["2019-05-07T15:26:00.000000000","2019-05-07T22:26:00.000000000",1021,277.2358]
["2019-05-07T15:26:00.000000000","2019-05-07T22:26:00.000000000",1016,480700.0]
["2019-05-07T15:26:15.000000000","2019-05-07T22:26:15.000000000",1019,40400.149999999994]
["2019-05-07T15:26:15.000000000","2019-05-07T22:26:15.000000000",1018,481600.0]
["2019-05-07T15:26:30.000000000","2019-05-07T22:26:30.000000000",1017,481759.4]
["2019-05-07T15:26:30.000000000","2019-05-07T22:26:30.000000000",1020,2717646.0]
["2019-05-07T15:26:30.000000000","2019-05-07T22:26:30.000000000",1133,963.1782]
["2019-05-07T15:26:45.000000000","2019-05-07T22:26:45.000000000",1022,9.619407]
["2019-05-07T15:26:45.000000000","2019-05-07T22:26:45.000000000",1130,754158994.407]
["2019-05-07T15:27:00.000000000","2019-05-07T22:27:00.000000000",1021,277.4713]
["2019-05-07T15:27:00.000000000","2019-05-07T22:27:00.000000000",1016,480700.0]
["2019-05-07T15:27:15.000000000","2019-05-07T22:27:15.000000000",1019,40500.0]
["2019-05-07T15:27:15.000000000","2019-05-07T22:27:15.000000000",1018,481316.7]
["2019-05-07T15:27:30.000000000","2019-05-07T22:27:30.000000000",1017,481185.4]
["2019-05-07T15:27:30.000000000","2019-05-07T22:27:30.000000000",1020,2717647.0]
["2019-05-07T15:27:30.000000000","2019-05-07T22:27:30.000000000",1133,962.5958]
["2019-05-07T15:27:45.000000000","2019-05-07T22:27:45.000000000",1022,9.45733]
["2019-05-07T15:27:45.000000000","2019-05-07T22:27:45.000000000",1130,753211900.1673]
["2019-05-07T15:28:00.000000000","2019-05-07T22:28:00.000000000",1021,277.2448]
["2019-05-07T15:28:00.000000000","2019-05-07T22:28:00.000000000",1016,480600.0]
["2019-05-07T15:28:15.000000000","2019-05-07T22:28:15.000000000",1019,40500.0]
["2019-05-07T15:28:15.000000000","2019-05-07T22:28:15.000000000",1018,481300.0]
["2019-05-07T15:28:30.000000000","2019-05-07T22:28:30.000000000",1017,480372.9]
["2019-05-07T15:28:30.000000000","2019-05-07T22:28:30.000000000",1020,2717647.0]
["2019-05-07T15:28:30.000000000","2019-05-07T22:28:30.000000000",1133,961.8521]
["2019-05-07T15:28:45.000000000","2019-05-07T22:28:45.000000000",1022,10.16328]
["2019-05-07T15:28:45.000000000","2019-05-07T22:28:45.000000000",1130,753435290.7507]
["2019-05-07T15:29:00.000000000","2019-05-07T22:29:00.000000000",1021,277.1338]
["2019-05-07T15:29:00.000000000","2019-05-07T22:29:00.000000000",1016,480400.0]
["2019-05-07T15:29:15.000000000","2019-05-07T22:29:15.000000000",1019,40400.149999999994]
["2019-05-07T15:29:15.000000000","2019-05-07T22:29:15.000000000",1018,481447.9]
["2019-05-07T15:29:30.000000000","2019-05-07T22:29:30.000000000",1017,481984.39999999997]
["2019-05-07T15:29:30.000000000","2019-05-07T22:29:30.000000000",1020,2717647.0]
["2019-05-07T15:29:30.000000000","2019-05-07T22:29:30.000000000",1133,963.2302]
["2019-05-07T15:29:45.000000000","2019-05-07T22:29:45.000000000",1022,10.46077]
["2019-05-07T15:29:45.000000000","2019-05-07T22:29:45.000000000",1130,754068774.2664]
["2019-05-07T15:30:00.000000000","2019-05-07T22:30:00.000000000",1021,277.6888]
["2019-05-07T15:30:00.000000000","2019-05-07T22:30:00.000000000",1016,481000.0]
["2019-05-07T15:30:15.000000000","2019-05-07T22:30:15.000000000",1019,40400.149999999994]
["2019-05-07T15:30:15.000000000","2019-05-07T22:30:15.000000000",1018,481437.5]
["2019-05-07T15:30:30.000000000","2019-05-07T22:30:30.000000000",1017,481375.0]
["2019-05-07T15:30:30.000000000","2019-05-07T22:30:30.000000000",1020,2717647.0]
["2019-05-07T15:30:30.000000000","2019-05-07T22:30:30.000000000",1133,962.7792]
["2019-05-07T15:30:45.000000000","2019-05-07T22:30:45.000000000",1022,10.41634]
["2019-05-07T15:30:45.000000000","2019-05-07T22:30:45.000000000",1130,753043134.2886]
["2019-05-07T15:31:00.000000000","2019-05-07T22:31:00.000000000",1021,277.4046]
["2019-05-07T15:31:00.000000000","2019-05-07T22:31:00.000000000",1016,481000.0]
["2019-05-07T15:31:15.000000000","2019-05-07T22:31:15.000000000",1019,40500.0]
["2019-05-07T15:31:15.000000000","2019-05-07T22:31:15.000000000",1018,481558.3]
["2019-05-07T15:31:30.000000000","2019-05-07T22:31:30.000000000",1017,481738.60000000003]
["2019-05-07T15:31:30.000000000","2019-05-07T22:31:30.000000000",1020,2717647.0]
["2019-05-07T15:31:30.000000000","2019-05-07T22:31:30.000000000",1133,963.2844]
["2019-05-07T15:31:45.000000000","2019-05-07T22:31:45.000000000",1022,11.41087]
["2019-05-07T15:31:45.000000000","2019-05-07T22:31:45.000000000",1130,753574162.5124]
["2019-05-07T15:32:00.000000000","2019-05-07T22:32:00.000000000",1021,277.0562]
["2019-05-07T15:32:00.000000000","2019-05-07T22:32:00.000000000",1016,480100.0]
["2019-05-07T15:32:15.000000000","2019-05-07T22:32:15.000000000",1019,40500.0]
["2019-05-07T15:32:15.000000000","2019-05-07T22:32:15.000000000",1018,480433.3]
["2019-05-07T15:32:30.000000000","2019-05-07T22:32:30.000000000",1017,481984.39999999997]
["2019-05-07T15:32:30.000000000","2019-05-07T22:32:30.000000000",1020,2717647.0]
["2019-05-07T15:32:30.000000000","2019-05-07T22:32:30.000000000",1133,962.7636]
["2019-05-07T15:32:45.000000000","2019-05-07T22:32:45.000000000",1022,12.18787]
["2019-05-07T15:32:45.000000000","2019-05-07T22:32:45.000000000",1130,754213624.8515]
["2019-05-07T15:33:00.000000000","2019-05-07T22:33:00.000000000",1021,277.3936]
["2019-05-07T15:33:00.000000000","2019-05-07T22:33:00.000000000",1016,480800.0]
["2019-05-07T15:33:15.000000000","2019-05-07T22:33:15.000000000",1019,40700.200000000004]
["2019-05-07T15:33:15.000000000","2019-05-07T22:33:15.000000000",1018,481191.7]
["2019-05-07T15:33:30.000000000","2019-05-07T22:33:30.000000000",1017,481842.69999999995]
["2019-05-07T15:33:30.000000000","2019-05-07T22:33:30.000000000",1020,2717647.0]
["2019-05-07T15:33:30.000000000","2019-05-07T22:33:30.000000000",1133,963.3073]
["2019-05-07T15:33:45.000000000","2019-05-07T22:33:45.000000000",1022,12.28773]
["2019-05-07T15:33:45.000000000","2019-05-07T22:33:45.000000000",1130,753954361.3277]
["2019-05-07T15:34:00.000000000","2019-05-07T22:34:00.000000000",1021,277.6466]
["2019-05-07T15:34:00.000000000","2019-05-07T22:34:00.000000000",1016,480800.0]
["2019-05-07T15:34:15.000000000","2019-05-07T22:34:15.000000000",1019,40753.450000000004]
["2019-05-07T15:34:15.000000000","2019-05-07T22:34:15.000000000",1018,481583.3]
["2019-05-07T15:34:30.000000000","2019-05-07T22:34:30.000000000",1017,481984.39999999997]
["2019-05-07T15:34:30.000000000","2019-05-07T22:34:30.000000000",1020,2717647.0]
["2019-05-07T15:34:30.000000000","2019-05-07T22:34:30.000000000",1133,963.5302]
["2019-05-07T15:34:45.000000000","2019-05-07T22:34:45.000000000",1022,13.15132]
["2019-05-07T15:34:45.000000000","2019-05-07T22:34:45.000000000",1130,753821745.7696]
["2019-05-07T15:35:00.000000000","2019-05-07T22:35:00.000000000",1021,277.2736]
["2019-05-07T15:35:00.000000000","2019-05-07T22:35:00.000000000",1016,480900.0]
["2019-05-07T15:35:15.000000000","2019-05-07T22:35:15.000000000",1019,40953.4]
["2019-05-07T15:35:15.000000000","2019-05-07T22:35:15.000000000",1018,481758.30000000005]
["2019-05-07T15:35:30.000000000","2019-05-07T22:35:30.000000000",1017,481984.39999999997]
["2019-05-07T15:35:30.000000000","2019-05-07T22:35:30.000000000",1020,2717648.0]
["2019-05-07T15:35:30.000000000","2019-05-07T22:35:30.000000000",1133,963.8823]
["2019-05-07T15:35:45.000000000","2019-05-07T22:35:45.000000000",1022,13.69747]
["2019-05-07T15:35:45.000000000","2019-05-07T22:35:45.000000000",1130,754913696.736]
["2019-05-07T15:36:00.000000000","2019-05-07T22:36:00.000000000",1021,277.5645]
["2019-05-07T15:36:00.000000000","2019-05-07T22:36:00.000000000",1016,480900.0]
["2019-05-07T15:36:15.000000000","2019-05-07T22:36:15.000000000",1019,40900.149999999994]
["2019-05-07T15:36:15.000000000","2019-05-07T22:36:15.000000000",1018,480450.0]
["2019-05-07T15:36:30.000000000","2019-05-07T22:36:30.000000000",1017,481984.39999999997]
["2019-05-07T15:36:30.000000000","2019-05-07T22:36:30.000000000",1020,2717648.0]
["2019-05-07T15:36:30.000000000","2019-05-07T22:36:30.000000000",1133,963.2448]
["2019-05-07T15:36:45.000000000","2019-05-07T22:36:45.000000000",1022,14.06599]
["2019-05-07T15:36:45.000000000","2019-05-07T22:36:45.000000000",1130,754087259.9792]
["2019-05-07T15:37:00.000000000","2019-05-07T22:37:00.000000000",1021,277.5911]
["2019-05-07T15:37:00.000000000","2019-05-07T22:37:00.000000000",1016,480800.0]
["2019-05-07T15:37:15.000000000","2019-05-07T22:37:15.000000000",1019,41000.0]
["2019-05-07T15:37:15.000000000","2019-05-07T22:37:15.000000000",1018,480681.2]
["2019-05-07T15:37:30.000000000","2019-05-07T22:37:30.000000000",1017,481957.3]
["2019-05-07T15:37:30.000000000","2019-05-07T22:37:30.000000000",1020,2717648.0]
["2019-05-07T15:37:30.000000000","2019-05-07T22:37:30.000000000",1133,962.0552]
["2019-05-07T15:37:45.000000000","2019-05-07T22:37:45.000000000",1022,16.34149]
["2019-05-07T15:37:45.000000000","2019-05-07T22:37:45.000000000",1130,754111175.2816]
["2019-05-07T15:38:00.000000000","2019-05-07T22:38:00.000000000",1021,277.58]
["2019-05-07T15:38:00.000000000","2019-05-07T22:38:00.000000000",1016,481200.0]
["2019-05-07T15:38:15.000000000","2019-05-07T22:38:15.000000000",1019,41253.450000000004]
["2019-05-07T15:38:15.000000000","2019-05-07T22:38:15.000000000",1018,480272.89999999997]
["2019-05-07T15:38:30.000000000","2019-05-07T22:38:30.000000000",1017,481786.5]
["2019-05-07T15:38:30.000000000","2019-05-07T22:38:30.000000000",1020,2717648.0]
["2019-05-07T15:38:30.000000000","2019-05-07T22:38:30.000000000",1133,962.4344]
["2019-05-07T15:38:45.000000000","2019-05-07T22:38:45.000000000",1022,18.98777]
["2019-05-07T15:38:45.000000000","2019-05-07T22:38:45.000000000",1130,755064526.2]
["2019-05-07T15:39:00.000000000","2019-05-07T22:39:00.000000000",1021,277.7687]
["2019-05-07T15:39:00.000000000","2019-05-07T22:39:00.000000000",1016,481700.0]
["2019-05-07T15:39:15.000000000","2019-05-07T22:39:15.000000000",1019,41653.48]
["2019-05-07T15:39:15.000000000","2019-05-07T22:39:15.000000000",1018,480981.3]
["2019-05-07T15:39:30.000000000","2019-05-07T22:39:30.000000000",1017,481984.39999999997]
["2019-05-07T15:39:30.000000000","2019-05-07T22:39:30.000000000",1020,2717648.0]
["2019-05-07T15:39:30.000000000","2019-05-07T22:39:30.000000000",1133,962.3282]
["2019-05-07T15:39:45.000000000","2019-05-07T22:39:45.000000000",1022,24.70424]
["2019-05-07T15:39:45.000000000","2019-05-07T22:39:45.000000000",1130,756174963.654]
["2019-05-07T15:40:00.000000000","2019-05-07T22:40:00.000000000",1021,278.2304]
["2019-05-07T15:40:00.000000000","2019-05-07T22:40:00.000000000",1016,482000.0]
["2019-05-07T15:40:15.000000000","2019-05-07T22:40:15.000000000",1019,42206.740000000005]
["2019-05-07T15:40:15.000000000","2019-05-07T22:40:15.000000000",1018,482687.5]
["2019-05-07T15:40:30.000000000","2019-05-07T22:40:30.000000000",1017,481902.10000000003]
["2019-05-07T15:40:30.000000000","2019-05-07T22:40:30.000000000",1020,2717649.0]
["2019-05-07T15:40:30.000000000","2019-05-07T22:40:30.000000000",1133,962.825]
["2019-05-07T15:40:45.000000000","2019-05-07T22:40:45.000000000",1022,29.79696]
["2019-05-07T15:40:45.000000000","2019-05-07T22:40:45.000000000",1130,755396628.9804]
["2019-05-07T15:41:00.000000000","2019-05-07T22:41:00.000000000",1021,278.0195]
["2019-05-07T15:41:00.000000000","2019-05-07T22:41:00.000000000",1016,482100.0]
["2019-05-07T15:41:15.000000000","2019-05-07T22:41:15.000000000",1019,42706.740000000005]
["2019-05-07T15:41:15.000000000","2019-05-07T22:41:15.000000000",1018,482583.3]
["2019-05-07T15:41:30.000000000","2019-05-07T22:41:30.000000000",1017,483651.0]
["2019-05-07T15:41:30.000000000","2019-05-07T22:41:30.000000000",1020,2717649.0]
["2019-05-07T15:41:30.000000000","2019-05-07T22:41:30.000000000",1133,966.1968]
["2019-05-07T15:41:45.000000000","2019-05-07T22:41:45.000000000",1022,30.06337]
["2019-05-07T15:41:45.000000000","2019-05-07T22:41:45.000000000",1130,755402607.8082]
["2019-05-07T15:42:00.000000000","2019-05-07T22:42:00.000000000",1021,277.7865]
["2019-05-07T15:42:00.000000000","2019-05-07T22:42:00.000000000",1016,481700.0]
["2019-05-07T15:42:15.000000000","2019-05-07T22:42:15.000000000",1019,43253.450000000004]
["2019-05-07T15:42:15.000000000","2019-05-07T22:42:15.000000000",1018,480914.60000000003]
["2019-05-07T15:42:30.000000000","2019-05-07T22:42:30.000000000",1017,481456.2]
["2019-05-07T15:42:30.000000000","2019-05-07T22:42:30.000000000",1020,2717650.0]
["2019-05-07T15:42:30.000000000","2019-05-07T22:42:30.000000000",1133,961.8854]
["2019-05-07T15:42:45.000000000","2019-05-07T22:42:45.000000000",1022,22.73961]
["2019-05-07T15:42:45.000000000","2019-05-07T22:42:45.000000000",1130,755656170.75]
["2019-05-07T15:43:00.000000000","2019-05-07T22:43:00.000000000",1021,278.0195]
["2019-05-07T15:43:00.000000000","2019-05-07T22:43:00.000000000",1016,482000.0]
["2019-05-07T15:43:15.000000000","2019-05-07T22:43:15.000000000",1019,43600.1]
["2019-05-07T15:43:15.000000000","2019-05-07T22:43:15.000000000",1018,482327.1]
["2019-05-07T15:43:30.000000000","2019-05-07T22:43:30.000000000",1017,481980.2]
["2019-05-07T15:43:30.000000000","2019-05-07T22:43:30.000000000",1020,2717650.0]
["2019-05-07T15:43:30.000000000","2019-05-07T22:43:30.000000000",1133,962.674]
["2019-05-07T15:43:45.000000000","2019-05-07T22:43:45.000000000",1022,15.67997]
["2019-05-07T15:43:45.000000000","2019-05-07T22:43:45.000000000",1130,755306409.195]
["2019-05-07T15:44:00.000000000","2019-05-07T22:44:00.000000000",1021,278.0772]
["2019-05-07T15:44:00.000000000","2019-05-07T22:44:00.000000000",1016,481600.0]
["2019-05-07T15:44:15.000000000","2019-05-07T22:44:15.000000000",1019,43700.200000000004]
["2019-05-07T15:44:15.000000000","2019-05-07T22:44:15.000000000",1018,480822.9]
["2019-05-07T15:44:30.000000000","2019-05-07T22:44:30.000000000",1017,481984.39999999997]
["2019-05-07T15:44:30.000000000","2019-05-07T22:44:30.000000000",1020,2717650.0]
["2019-05-07T15:44:30.000000000","2019-05-07T22:44:30.000000000",1133,962.174]
["2019-05-07T15:44:45.000000000","2019-05-07T22:44:45.000000000",1022,13.88617]
["2019-05-07T15:44:45.000000000","2019-05-07T22:44:45.000000000",1130,753846215.85]
["2019-05-07T15:45:00.000000000","2019-05-07T22:45:00.000000000",1021,277.4779]
["2019-05-07T15:45:00.000000000","2019-05-07T22:45:00.000000000",1016,481700.0]
["2019-05-07T15:45:15.000000000","2019-05-07T22:45:15.000000000",1019,43700.200000000004]
["2019-05-07T15:45:15.000000000","2019-05-07T22:45:15.000000000",1018,480139.6]
["2019-05-07T15:45:30.000000000","2019-05-07T22:45:30.000000000",1017,481853.1]
["2019-05-07T15:45:30.000000000","2019-05-07T22:45:30.000000000",1020,2717650.0]
["2019-05-07T15:45:30.000000000","2019-05-07T22:45:30.000000000",1133,961.8614]
["2019-05-07T15:45:45.000000000","2019-05-07T22:45:45.000000000",1022,15.38029]
["2019-05-07T15:45:45.000000000","2019-05-07T22:45:45.000000000",1130,753749739.275]
["2019-05-07T15:46:00.000000000","2019-05-07T22:46:00.000000000",1021,277.2292]
["2019-05-07T15:46:00.000000000","2019-05-07T22:46:00.000000000",1016,481400.0]
["2019-05-07T15:46:15.000000000","2019-05-07T22:46:15.000000000",1019,43753.450000000004]
["2019-05-07T15:46:15.000000000","2019-05-07T22:46:15.000000000",1018,481287.5]
["2019-05-07T15:46:30.000000000","2019-05-07T22:46:30.000000000",1017,481984.39999999997]
["2019-05-07T15:46:30.000000000","2019-05-07T22:46:30.000000000",1020,2717651.0]
["2019-05-07T15:46:30.000000000","2019-05-07T22:46:30.000000000",1133,963.5115]
["2019-05-07T15:46:45.000000000","2019-05-07T22:46:45.000000000",1022,16.79]
["2019-05-07T15:46:45.000000000","2019-05-07T22:46:45.000000000",1130,754890342.9881]
["2019-05-07T15:47:00.000000000","2019-05-07T22:47:00.000000000",1021,277.7886]
["2019-05-07T15:47:00.000000000","2019-05-07T22:47:00.000000000",1016,481300.0]
["2019-05-07T15:47:15.000000000","2019-05-07T22:47:15.000000000",1019,43900.149999999994]
["2019-05-07T15:47:15.000000000","2019-05-07T22:47:15.000000000",1018,481302.1]
["2019-05-07T15:47:30.000000000","2019-05-07T22:47:30.000000000",1017,480928.1]
["2019-05-07T15:47:30.000000000","2019-05-07T22:47:30.000000000",1020,2717651.0]
["2019-05-07T15:47:30.000000000","2019-05-07T22:47:30.000000000",1133,961.4552]
["2019-05-07T15:47:45.000000000","2019-05-07T22:47:45.000000000",1022,18.26178]
["2019-05-07T15:47:45.000000000","2019-05-07T22:47:45.000000000",1130,754196254.9227]
["2019-05-07T15:48:00.000000000","2019-05-07T22:48:00.000000000",1021,277.841]
["2019-05-07T15:48:00.000000000","2019-05-07T22:48:00.000000000",1130,755074871.491]
["2019-05-07T15:48:15.000000000","2019-05-07T22:48:15.000000000",1021,277.8841]
["2019-05-07T15:48:15.000000000","2019-05-07T22:48:15.000000000",1016,481400.0]
["2019-05-07T15:48:30.000000000","2019-05-07T22:48:30.000000000",1019,44000.0]
["2019-05-07T15:48:30.000000000","2019-05-07T22:48:30.000000000",1018,480783.3]
["2019-05-07T15:48:45.000000000","2019-05-07T22:48:45.000000000",1017,481984.39999999997]
["2019-05-07T15:48:45.000000000","2019-05-07T22:48:45.000000000",1020,2717651.0]
["2019-05-07T15:48:45.000000000","2019-05-07T22:48:45.000000000",1133,962.4282]
["2019-05-07T15:49:00.000000000","2019-05-07T22:49:00.000000000",1022,20.64617]
["2019-05-07T15:49:00.000000000","2019-05-07T22:49:00.000000000",1130,754117986.5739]
["2019-05-07T15:49:15.000000000","2019-05-07T22:49:15.000000000",1021,277.7553]
["2019-05-07T15:49:15.000000000","2019-05-07T22:49:15.000000000",1016,481800.0]
["2019-05-07T15:49:30.000000000","2019-05-07T22:49:30.000000000",1019,44200.200000000004]
["2019-05-07T15:49:30.000000000","2019-05-07T22:49:30.000000000",1018,480091.7]
["2019-05-07T15:49:45.000000000","2019-05-07T22:49:45.000000000",1017,481859.39999999997]
["2019-05-07T15:49:45.000000000","2019-05-07T22:49:45.000000000",1020,2717651.0]
["2019-05-07T15:49:45.000000000","2019-05-07T22:49:45.000000000",1133,962.0656]
["2019-05-07T15:50:00.000000000","2019-05-07T22:50:00.000000000",1022,22.79731]
["2019-05-07T15:50:00.000000000","2019-05-07T22:50:00.000000000",1130,755047701.0468]
["2019-05-07T15:50:15.000000000","2019-05-07T22:50:15.000000000",1021,277.651]
["2019-05-07T15:50:15.000000000","2019-05-07T22:50:15.000000000",1016,481200.0]
["2019-05-07T15:50:30.000000000","2019-05-07T22:50:30.000000000",1019,44553.39]
["2019-05-07T15:50:30.000000000","2019-05-07T22:50:30.000000000",1018,480177.1]
["2019-05-07T15:50:45.000000000","2019-05-07T22:50:45.000000000",1017,483682.3]
["2019-05-07T15:50:45.000000000","2019-05-07T22:50:45.000000000",1020,2717652.0]
["2019-05-07T15:50:45.000000000","2019-05-07T22:50:45.000000000",1133,965.6886]
["2019-05-07T15:51:00.000000000","2019-05-07T22:51:00.000000000",1022,25.57458]
["2019-05-07T15:51:00.000000000","2019-05-07T22:51:00.000000000",1130,756224172.5976]
["2019-05-07T15:51:15.000000000","2019-05-07T22:51:15.000000000",1021,278.1551]
["2019-05-07T15:51:15.000000000","2019-05-07T22:51:15.000000000",1016,481900.0]
["2019-05-07T15:51:30.000000000","2019-05-07T22:51:30.000000000",1019,45053.39]
["2019-05-07T15:51:30.000000000","2019-05-07T22:51:30.000000000",1018,482981.3]
["2019-05-07T15:51:45.000000000","2019-05-07T22:51:45.000000000",1017,481524.0]
["2019-05-07T15:51:45.000000000","2019-05-07T22:51:45.000000000",1020,2717652.0]
["2019-05-07T15:51:45.000000000","2019-05-07T22:51:45.000000000",1133,962.5511]
["2019-05-07T15:52:00.000000000","2019-05-07T22:52:00.000000000",1022,29.06877]
["2019-05-07T15:52:00.000000000","2019-05-07T22:52:00.000000000",1130,755427628.7964]
["2019-05-07T15:52:15.000000000","2019-05-07T22:52:15.000000000",1021,278.0122]
["2019-05-07T15:52:15.000000000","2019-05-07T22:52:15.000000000",1016,481800.0]
["2019-05-07T15:52:30.000000000","2019-05-07T22:52:30.000000000",1019,45606.77]
["2019-05-07T15:52:30.000000000","2019-05-07T22:52:30.000000000",1018,482152.10000000003]
["2019-05-07T15:52:45.000000000","2019-05-07T22:52:45.000000000",1017,481835.39999999997]
["2019-05-07T15:52:45.000000000","2019-05-07T22:52:45.000000000",1020,2717653.0]
["2019-05-07T15:52:45.000000000","2019-05-07T22:52:45.000000000",1133,964.875]
["2019-05-07T15:53:00.000000000","2019-05-07T22:53:00.000000000",1022,32.45653]
["2019-05-07T15:53:00.000000000","2019-05-07T22:53:00.000000000",1130,755415677.3286]
["2019-05-07T15:53:15.000000000","2019-05-07T22:53:15.000000000",1021,278.1217]
["2019-05-07T15:53:15.000000000","2019-05-07T22:53:15.000000000",1016,482300.0]
["2019-05-07T15:53:30.000000000","2019-05-07T22:53:30.000000000",1019,45800.049999999996]
["2019-05-07T15:53:30.000000000","2019-05-07T22:53:30.000000000",1018,483381.3]
["2019-05-07T15:53:45.000000000","2019-05-07T22:53:45.000000000",1017,483767.7]
["2019-05-07T15:53:45.000000000","2019-05-07T22:53:45.000000000",1020,2717653.0]
["2019-05-07T15:53:45.000000000","2019-05-07T22:53:45.000000000",1133,966.9906]
["2019-05-07T15:54:00.000000000","2019-05-07T22:54:00.000000000",1022,34.01493]
["2019-05-07T15:54:00.000000000","2019-05-07T22:54:00.000000000",1130,756574212.8025]
["2019-05-07T15:54:15.000000000","2019-05-07T22:54:15.000000000",1021,278.1645]
["2019-05-07T15:54:15.000000000","2019-05-07T22:54:15.000000000",1016,482500.0]
["2019-05-07T15:54:30.000000000","2019-05-07T22:54:30.000000000",1019,46806.840000000004]
["2019-05-07T15:54:30.000000000","2019-05-07T22:54:30.000000000",1018,483033.3]
["2019-05-07T15:54:45.000000000","2019-05-07T22:54:45.000000000",1017,483551.10000000003]
["2019-05-07T15:54:45.000000000","2019-05-07T22:54:45.000000000",1020,2717654.0]
["2019-05-07T15:54:45.000000000","2019-05-07T22:54:45.000000000",1133,966.5282]
["2019-05-07T15:55:00.000000000","2019-05-07T22:55:00.000000000",1022,31.21778]
["2019-05-07T15:55:00.000000000","2019-05-07T22:55:00.000000000",1130,756652759.6302]
["2019-05-07T15:55:15.000000000","2019-05-07T22:55:15.000000000",1021,278.3858]
["2019-05-07T15:55:15.000000000","2019-05-07T22:55:15.000000000",1016,482200.0]
["2019-05-07T15:55:30.000000000","2019-05-07T22:55:30.000000000",1019,47353.44]
["2019-05-07T15:55:30.000000000","2019-05-07T22:55:30.000000000",1018,483366.69999999995]
["2019-05-07T15:55:45.000000000","2019-05-07T22:55:45.000000000",1017,483905.19999999995]
["2019-05-07T15:55:45.000000000","2019-05-07T22:55:45.000000000",1020,2717654.0]
["2019-05-07T15:55:45.000000000","2019-05-07T22:55:45.000000000",1133,967.4052]
["2019-05-07T15:56:00.000000000","2019-05-07T22:56:00.000000000",1022,28.70248]
["2019-05-07T15:56:00.000000000","2019-05-07T22:56:00.000000000",1130,756363329.4792]
["2019-05-07T15:56:15.000000000","2019-05-07T22:56:15.000000000",1021,278.4902]
["2019-05-07T15:56:15.000000000","2019-05-07T22:56:15.000000000",1016,482200.0]
["2019-05-07T15:56:30.000000000","2019-05-07T22:56:30.000000000",1019,47706.740000000005]
["2019-05-07T15:56:30.000000000","2019-05-07T22:56:30.000000000",1018,483647.89999999997]
["2019-05-07T15:56:45.000000000","2019-05-07T22:56:45.000000000",1017,483938.5]
["2019-05-07T15:56:45.000000000","2019-05-07T22:56:45.000000000",1020,2717655.0]
["2019-05-07T15:56:45.000000000","2019-05-07T22:56:45.000000000",1133,967.3427]
["2019-05-07T15:57:00.000000000","2019-05-07T22:57:00.000000000",1022,27.40821]
["2019-05-07T15:57:00.000000000","2019-05-07T22:57:00.000000000",1130,756104071.7415]
["2019-05-07T15:57:15.000000000","2019-05-07T22:57:15.000000000",1021,278.3304]
["2019-05-07T15:57:15.000000000","2019-05-07T22:57:15.000000000",1016,482200.0]
["2019-05-07T15:57:30.000000000","2019-05-07T22:57:30.000000000",1019,47900.149999999994]
["2019-05-07T15:57:30.000000000","2019-05-07T22:57:30.000000000",1018,483158.3]
["2019-05-07T15:57:45.000000000","2019-05-07T22:57:45.000000000",1017,483896.9]
["2019-05-07T15:57:45.000000000","2019-05-07T22:57:45.000000000",1020,2717655.0]
["2019-05-07T15:57:45.000000000","2019-05-07T22:57:45.000000000",1133,967.0677]
["2019-05-07T15:58:00.000000000","2019-05-07T22:58:00.000000000",1022,27.89221]
["2019-05-07T15:58:00.000000000","2019-05-07T22:58:00.000000000",1130,756381816.0825]
["2019-05-07T15:58:15.000000000","2019-05-07T22:58:15.000000000",1021,278.1416]
["2019-05-07T15:58:15.000000000","2019-05-07T22:58:15.000000000",1016,482200.0]
["2019-05-07T15:58:30.000000000","2019-05-07T22:58:30.000000000",1019,48406.689999999995]
["2019-05-07T15:58:30.000000000","2019-05-07T22:58:30.000000000",1018,483285.39999999997]
["2019-05-07T15:58:45.000000000","2019-05-07T22:58:45.000000000",1017,483984.39999999997]
["2019-05-07T15:58:45.000000000","2019-05-07T22:58:45.000000000",1020,2717655.0]
["2019-05-07T15:58:45.000000000","2019-05-07T22:58:45.000000000",1133,967.5115]
["2019-05-07T15:59:00.000000000","2019-05-07T22:59:00.000000000",1022,29.06874]
["2019-05-07T15:59:00.000000000","2019-05-07T22:59:00.000000000",1130,757298752.8795]
["2019-05-07T15:59:15.000000000","2019-05-07T22:59:15.000000000",1021,278.3837]
["2019-05-07T15:59:15.000000000","2019-05-07T22:59:15.000000000",1016,482500.0]
["2019-05-07T15:59:30.000000000","2019-05-07T22:59:30.000000000",1019,48700.200000000004]
["2019-05-07T15:59:30.000000000","2019-05-07T22:59:30.000000000",1018,483585.39999999997]
["2019-05-07T15:59:45.000000000","2019-05-07T22:59:45.000000000",1017,483508.30000000005]
["2019-05-07T15:59:45.000000000","2019-05-07T22:59:45.000000000",1020,2717656.0]
["2019-05-07T15:59:45.000000000","2019-05-07T22:59:45.000000000",1133,967.2166]
["2019-05-07T16:00:00.000000000","2019-05-07T23:00:00.000000000",1022,33.15357]
["2019-05-07T16:00:00.000000000","2019-05-07T23:00:00.000000000",1130,756291596.4592]
["2019-05-07T16:00:15.000000000","2019-05-07T23:00:15.000000000",1021,278.539]
["2019-05-07T16:00:15.000000000","2019-05-07T23:00:15.000000000",1016,482800.0]
["2019-05-07T16:00:30.000000000","2019-05-07T23:00:30.000000000",1019,49153.48]
["2019-05-07T16:00:30.000000000","2019-05-07T23:00:30.000000000",1018,482535.39999999997]
["2019-05-07T16:00:45.000000000","2019-05-07T23:00:45.000000000",1017,483935.3]
["2019-05-07T16:00:45.000000000","2019-05-07T23:00:45.000000000",1020,2717656.0]
["2019-05-07T16:01:00.000000000","2019-05-07T23:01:00.000000000",1017,483794.8]
["2019-05-07T16:01:00.000000000","2019-05-07T23:01:00.000000000",1020,2717656.0]
["2019-05-07T16:01:00.000000000","2019-05-07T23:01:00.000000000",1133,966.1698]
["2019-05-07T16:01:15.000000000","2019-05-07T23:01:15.000000000",1022,46.92648]
["2019-05-07T16:01:15.000000000","2019-05-07T23:01:15.000000000",1130,757739842.397]
["2019-05-07T16:01:30.000000000","2019-05-07T23:01:30.000000000",1021,279.2139]
["2019-05-07T16:01:30.000000000","2019-05-07T23:01:30.000000000",1016,483800.0]
["2019-05-07T16:01:45.000000000","2019-05-07T23:01:45.000000000",1019,50106.77]
["2019-05-07T16:01:45.000000000","2019-05-07T23:01:45.000000000",1018,482956.2]
["2019-05-07T16:02:00.000000000","2019-05-07T23:02:00.000000000",1017,483984.39999999997]
["2019-05-07T16:02:00.000000000","2019-05-07T23:02:00.000000000",1020,2717657.0]
["2019-05-07T16:02:00.000000000","2019-05-07T23:02:00.000000000",1133,968.1677]
["2019-05-07T16:02:15.000000000","2019-05-07T23:02:15.000000000",1022,59.33184]
["2019-05-07T16:02:15.000000000","2019-05-07T23:02:15.000000000",1130,758475783.9126]
["2019-05-07T16:02:30.000000000","2019-05-07T23:02:30.000000000",1021,279.1717]
["2019-05-07T16:02:30.000000000","2019-05-07T23:02:30.000000000",1016,483700.0]
["2019-05-07T16:02:45.000000000","2019-05-07T23:02:45.000000000",1019,51628.66]
["2019-05-07T16:02:45.000000000","2019-05-07T23:02:45.000000000",1018,484982.1]
["2019-05-07T16:03:00.000000000","2019-05-07T23:03:00.000000000",1019,52066.719999999994]
["2019-05-07T16:03:00.000000000","2019-05-07T23:03:00.000000000",1018,484854.2]
["2019-05-07T16:03:15.000000000","2019-05-07T23:03:15.000000000",1017,483984.39999999997]
["2019-05-07T16:03:15.000000000","2019-05-07T23:03:15.000000000",1020,2717658.0]
["2019-05-07T16:03:15.000000000","2019-05-07T23:03:15.000000000",1133,968.8657]
["2019-05-07T16:03:30.000000000","2019-05-07T23:03:30.000000000",1022,59.86462]
["2019-05-07T16:03:30.000000000","2019-05-07T23:03:30.000000000",1130,758295066.9816]
["2019-05-07T16:03:45.000000000","2019-05-07T23:03:45.000000000",1021,279.0496]
["2019-05-07T16:03:45.000000000","2019-05-07T23:03:45.000000000",1016,483800.0]
["2019-05-07T16:04:00.000000000","2019-05-07T23:04:00.000000000",1019,53413.48]
["2019-05-07T16:04:00.000000000","2019-05-07T23:04:00.000000000",1018,482816.7]
["2019-05-07T16:04:15.000000000","2019-05-07T23:04:15.000000000",1017,483922.9]
["2019-05-07T16:04:15.000000000","2019-05-07T23:04:15.000000000",1020,2717659.0]
["2019-05-07T16:04:15.000000000","2019-05-07T23:04:15.000000000",1133,966.4771]
["2019-05-07T16:04:30.000000000","2019-05-07T23:04:30.000000000",1022,58.3283]
["2019-05-07T16:04:30.000000000","2019-05-07T23:04:30.000000000",1130,758964977.1844]
["2019-05-07T16:04:45.000000000","2019-05-07T23:04:45.000000000",1021,279.0718]
["2019-05-07T16:04:45.000000000","2019-05-07T23:04:45.000000000",1016,483600.0]
["2019-05-07T16:05:00.000000000","2019-05-07T23:05:00.000000000",1019,54713.41]
["2019-05-07T16:05:00.000000000","2019-05-07T23:05:00.000000000",1018,482587.5]
["2019-05-07T16:05:15.000000000","2019-05-07T23:05:15.000000000",1017,483862.5]
["2019-05-07T16:05:15.000000000","2019-05-07T23:05:15.000000000",1020,2717660.0]
["2019-05-07T16:05:15.000000000","2019-05-07T23:05:15.000000000",1133,966.425]
["2019-05-07T16:05:30.000000000","2019-05-07T23:05:30.000000000",1022,56.22603]
["2019-05-07T16:05:30.000000000","2019-05-07T23:05:30.000000000",1130,758880737.23]
["2019-05-07T16:05:45.000000000","2019-05-07T23:05:45.000000000",1021,279.2871]
["2019-05-07T16:05:45.000000000","2019-05-07T23:05:45.000000000",1016,483500.0]
["2019-05-07T16:06:00.000000000","2019-05-07T23:06:00.000000000",1019,55913.48]
["2019-05-07T16:06:00.000000000","2019-05-07T23:06:00.000000000",1018,483185.4]
["2019-05-07T16:06:15.000000000","2019-05-07T23:06:15.000000000",1017,483556.2]
["2019-05-07T16:06:15.000000000","2019-05-07T23:06:15.000000000",1020,2717660.0]
["2019-05-07T16:06:15.000000000","2019-05-07T23:06:15.000000000",1133,966.0812]
["2019-05-07T16:06:30.000000000","2019-05-07T23:06:30.000000000",1022,54.44337]
["2019-05-07T16:06:30.000000000","2019-05-07T23:06:30.000000000",1130,757993964.772]
["2019-05-07T16:06:45.000000000","2019-05-07T23:06:45.000000000",1021,279.0163]
["2019-05-07T16:06:45.000000000","2019-05-07T23:06:45.000000000",1016,483500.0]
["2019-05-07T16:07:00.000000000","2019-05-07T23:07:00.000000000",1019,57071.6]
["2019-05-07T16:07:00.000000000","2019-05-07T23:07:00.000000000",1018,482738.80000000005]
["2019-05-07T16:07:15.000000000","2019-05-07T23:07:15.000000000",1019,57360.09]
["2019-05-07T16:07:15.000000000","2019-05-07T23:07:15.000000000",1018,482466.7]
["2019-05-07T16:07:30.000000000","2019-05-07T23:07:30.000000000",1017,483984.39999999997]
["2019-05-07T16:07:30.000000000","2019-05-07T23:07:30.000000000",1020,2717661.0]
["2019-05-07T16:07:30.000000000","2019-05-07T23:07:30.000000000",1133,966.4969]
["2019-05-07T16:07:45.000000000","2019-05-07T23:07:45.000000000",1022,50.01448]
["2019-05-07T16:07:45.000000000","2019-05-07T23:07:45.000000000",1130,757680625.6068]
["2019-05-07T16:08:00.000000000","2019-05-07T23:08:00.000000000",1021,278.8809]
["2019-05-07T16:08:00.000000000","2019-05-07T23:08:00.000000000",1016,482600.0]
["2019-05-07T16:08:15.000000000","2019-05-07T23:08:15.000000000",1019,58106.77]
["2019-05-07T16:08:15.000000000","2019-05-07T23:08:15.000000000",1018,483356.3]
["2019-05-07T16:08:30.000000000","2019-05-07T23:08:30.000000000",1017,483976.0]
["2019-05-07T16:08:30.000000000","2019-05-07T23:08:30.000000000",1020,2717662.0]
["2019-05-07T16:08:30.000000000","2019-05-07T23:08:30.000000000",1133,966.7489]
["2019-05-07T16:08:45.000000000","2019-05-07T23:08:45.000000000",1022,48.0098]
["2019-05-07T16:08:45.000000000","2019-05-07T23:08:45.000000000",1130,757777381.4066]
["2019-05-07T16:09:00.000000000","2019-05-07T23:09:00.000000000",1021,278.6988]
["2019-05-07T16:09:00.000000000","2019-05-07T23:09:00.000000000",1016,483100.0]
["2019-05-07T16:09:15.000000000","2019-05-07T23:09:15.000000000",1019,58666.81]
["2019-05-07T16:09:15.000000000","2019-05-07T23:09:15.000000000",1018,483285.39999999997]
["2019-05-07T16:09:30.000000000","2019-05-07T23:09:30.000000000",1017,483967.69999999995]
["2019-05-07T16:09:30.000000000","2019-05-07T23:09:30.000000000",1020,2717663.0]
["2019-05-07T16:09:30.000000000","2019-05-07T23:09:30.000000000",1133,967.8469]
["2019-05-07T16:09:45.000000000","2019-05-07T23:09:45.000000000",1022,45.64999]
["2019-05-07T16:09:45.000000000","2019-05-07T23:09:45.000000000",1130,757862179.5602]
["2019-05-07T16:10:00.000000000","2019-05-07T23:10:00.000000000",1021,278.6811]
["2019-05-07T16:10:00.000000000","2019-05-07T23:10:00.000000000",1016,482500.0]
["2019-05-07T16:10:15.000000000","2019-05-07T23:10:15.000000000",1019,59406.689999999995]
["2019-05-07T16:10:15.000000000","2019-05-07T23:10:15.000000000",1018,482100.0]
["2019-05-07T16:10:30.000000000","2019-05-07T23:10:30.000000000",1017,483618.7]
["2019-05-07T16:10:30.000000000","2019-05-07T23:10:30.000000000",1020,2717663.0]
["2019-05-07T16:10:30.000000000","2019-05-07T23:10:30.000000000",1133,967.027]
["2019-05-07T16:10:45.000000000","2019-05-07T23:10:45.000000000",1022,43.53204]
["2019-05-07T16:10:45.000000000","2019-05-07T23:10:45.000000000",1130,757306961.0093]
["2019-05-07T16:11:00.000000000","2019-05-07T23:11:00.000000000",1021,278.7899]
["2019-05-07T16:11:00.000000000","2019-05-07T23:11:00.000000000",1016,482700.0]
["2019-05-07T16:11:15.000000000","2019-05-07T23:11:15.000000000",1019,59900.149999999994]
["2019-05-07T16:11:15.000000000","2019-05-07T23:11:15.000000000",1018,482450.0]
["2019-05-07T16:11:30.000000000","2019-05-07T23:11:30.000000000",1017,483936.5]
["2019-05-07T16:11:30.000000000","2019-05-07T23:11:30.000000000",1020,2717664.0]
["2019-05-07T16:11:30.000000000","2019-05-07T23:11:30.000000000",1133,967.3803]
["2019-05-07T16:11:45.000000000","2019-05-07T23:11:45.000000000",1022,40.98128]
["2019-05-07T16:11:45.000000000","2019-05-07T23:11:45.000000000",1130,756963455.1744]
["2019-05-07T16:12:00.000000000","2019-05-07T23:12:00.000000000",1021,278.559]
["2019-05-07T16:12:00.000000000","2019-05-07T23:12:00.000000000",1016,482600.0]
["2019-05-07T16:12:15.000000000","2019-05-07T23:12:15.000000000",1019,60453.4]
["2019-05-07T16:12:15.000000000","2019-05-07T23:12:15.000000000",1018,483606.3]
["2019-05-07T16:12:30.000000000","2019-05-07T23:12:30.000000000",1017,483372.9]
["2019-05-07T16:12:30.000000000","2019-05-07T23:12:30.000000000",1020,2717665.0]
["2019-05-07T16:12:30.000000000","2019-05-07T23:12:30.000000000",1133,967.0417]
["2019-05-07T16:12:45.000000000","2019-05-07T23:12:45.000000000",1022,39.20088]
["2019-05-07T16:12:45.000000000","2019-05-07T23:12:45.000000000",1130,757416224.9315]
["2019-05-07T16:13:00.000000000","2019-05-07T23:13:00.000000000",1021,278.5124]
["2019-05-07T16:13:00.000000000","2019-05-07T23:13:00.000000000",1016,482500.0]
["2019-05-07T16:13:15.000000000","2019-05-07T23:13:15.000000000",1019,60906.689999999995]
["2019-05-07T16:13:15.000000000","2019-05-07T23:13:15.000000000",1018,483575.0]
["2019-05-07T16:13:30.000000000","2019-05-07T23:13:30.000000000",1017,483696.9]
["2019-05-07T16:13:30.000000000","2019-05-07T23:13:30.000000000",1020,2717665.0]
["2019-05-07T16:13:30.000000000","2019-05-07T23:13:30.000000000",1133,967.3802]
["2019-05-07T16:13:45.000000000","2019-05-07T23:13:45.000000000",1022,37.03194]
["2019-05-07T16:13:45.000000000","2019-05-07T23:13:45.000000000",1130,757440140.3835]
["2019-05-07T16:14:00.000000000","2019-05-07T23:14:00.000000000",1021,278.7699]
["2019-05-07T16:14:00.000000000","2019-05-07T23:14:00.000000000",1016,482700.0]
["2019-05-07T16:14:15.000000000","2019-05-07T23:14:15.000000000",1019,61360.09]
["2019-05-07T16:14:15.000000000","2019-05-07T23:14:15.000000000",1018,483610.4]
["2019-05-07T16:14:30.000000000","2019-05-07T23:14:30.000000000",1017,483984.39999999997]
["2019-05-07T16:14:30.000000000","2019-05-07T23:14:30.000000000",1020,2717665.0]
["2019-05-07T16:14:30.000000000","2019-05-07T23:14:30.000000000",1133,967.7386]
["2019-05-07T16:14:45.000000000","2019-05-07T23:14:45.000000000",1022,35.36473]
["2019-05-07T16:14:45.000000000","2019-05-07T23:14:45.000000000",1130,756873513.9658]
["2019-05-07T16:15:00.000000000","2019-05-07T23:15:00.000000000",1021,278.4192]
["2019-05-07T16:15:00.000000000","2019-05-07T23:15:00.000000000",1016,482300.0]
["2019-05-07T16:15:15.000000000","2019-05-07T23:15:15.000000000",1019,62200.200000000004]
["2019-05-07T16:15:15.000000000","2019-05-07T23:15:15.000000000",1018,483441.7]
["2019-05-07T16:15:30.000000000","2019-05-07T23:15:30.000000000",1017,483781.3]
["2019-05-07T16:15:30.000000000","2019-05-07T23:15:30.000000000",1020,2717666.0]
["2019-05-07T16:15:30.000000000","2019-05-07T23:15:30.000000000",1133,967.2355]
["2019-05-07T16:15:45.000000000","2019-05-07T23:15:45.000000000",1022,32.84275]
["2019-05-07T16:15:45.000000000","2019-05-07T23:15:45.000000000",1130,756903951.825]
["2019-05-07T16:16:00.000000000","2019-05-07T23:16:00.000000000",1021,278.2993]
["2019-05-07T16:16:00.000000000","2019-05-07T23:16:00.000000000",1016,482200.0]
["2019-05-07T16:16:15.000000000","2019-05-07T23:16:15.000000000",1019,61833.43]
["2019-05-07T16:16:15.000000000","2019-05-07T23:16:15.000000000",1018,483239.6]
["2019-05-07T16:16:30.000000000","2019-05-07T23:16:30.000000000",1017,483976.0]
["2019-05-07T16:16:30.000000000","2019-05-07T23:16:30.000000000",1020,2717666.0]
["2019-05-07T16:16:30.000000000","2019-05-07T23:16:30.000000000",1133,967.5322]
["2019-05-07T16:16:45.000000000","2019-05-07T23:16:45.000000000",1022,30.13884]
["2019-05-07T16:16:45.000000000","2019-05-07T23:16:45.000000000",1130,757289867.2848]
["2019-05-07T16:17:00.000000000","2019-05-07T23:17:00.000000000",1021,278.5834]
["2019-05-07T16:17:00.000000000","2019-05-07T23:17:00.000000000",1016,482200.0]
["2019-05-07T16:17:15.000000000","2019-05-07T23:17:15.000000000",1019,59026.84]
["2019-05-07T16:17:15.000000000","2019-05-07T23:17:15.000000000",1018,483120.8]
["2019-05-07T16:17:30.000000000","2019-05-07T23:17:30.000000000",1017,482959.4]
["2019-05-07T16:17:30.000000000","2019-05-07T23:17:30.000000000",1020,2717667.0]
["2019-05-07T16:17:30.000000000","2019-05-07T23:17:30.000000000",1133,965.8844]
["2019-05-07T16:17:45.000000000","2019-05-07T23:17:45.000000000",1022,26.18729]
["2019-05-07T16:17:45.000000000","2019-05-07T23:17:45.000000000",1130,755256780.6021]
["2019-05-07T16:18:00.000000000","2019-05-07T23:18:00.000000000",1021,277.9752]
["2019-05-07T16:18:00.000000000","2019-05-07T23:18:00.000000000",1016,481800.0]
["2019-05-07T16:18:15.000000000","2019-05-07T23:18:15.000000000",1019,57033.380000000005]
["2019-05-07T16:18:15.000000000","2019-05-07T23:18:15.000000000",1018,482791.7]
["2019-05-07T16:18:30.000000000","2019-05-07T23:18:30.000000000",1017,482215.6]
["2019-05-07T16:18:30.000000000","2019-05-07T23:18:30.000000000",1020,2717667.0]
["2019-05-07T16:18:30.000000000","2019-05-07T23:18:30.000000000",1133,965.1948]
["2019-05-07T16:18:45.000000000","2019-05-07T23:18:45.000000000",1022,23.54325]
["2019-05-07T16:18:45.000000000","2019-05-07T23:18:45.000000000",1130,755661169.4517]
["2019-05-07T16:19:00.000000000","2019-05-07T23:19:00.000000000",1021,278.0373]
["2019-05-07T16:19:00.000000000","2019-05-07T23:19:00.000000000",1016,481900.0]
["2019-05-07T16:19:15.000000000","2019-05-07T23:19:15.000000000",1019,55440.07]
["2019-05-07T16:19:15.000000000","2019-05-07T23:19:15.000000000",1018,483227.10000000003]
["2019-05-07T16:19:30.000000000","2019-05-07T23:19:30.000000000",1017,483849.0]
["2019-05-07T16:19:30.000000000","2019-05-07T23:19:30.000000000",1020,2717667.0]
["2019-05-07T16:19:30.000000000","2019-05-07T23:19:30.000000000",1133,967.124]
["2019-05-07T16:19:45.000000000","2019-05-07T23:19:45.000000000",1022,21.74942]
["2019-05-07T16:19:45.000000000","2019-05-07T23:19:45.000000000",1130,756578388.69]
["2019-05-07T16:20:00.000000000","2019-05-07T23:20:00.000000000",1021,278.3837]
["2019-05-07T16:20:00.000000000","2019-05-07T23:20:00.000000000",1016,482500.0]
["2019-05-07T16:20:15.000000000","2019-05-07T23:20:15.000000000",1019,54700.200000000004]
["2019-05-07T16:20:15.000000000","2019-05-07T23:20:15.000000000",1018,483587.5]
["2019-05-07T16:20:30.000000000","2019-05-07T23:20:30.000000000",1017,483926.10000000003]
["2019-05-07T16:20:30.000000000","2019-05-07T23:20:30.000000000",1020,2717668.0]
["2019-05-07T16:20:30.000000000","2019-05-07T23:20:30.000000000",1133,967.5344]
["2019-05-07T16:20:45.000000000","2019-05-07T23:20:45.000000000",1022,21.04567]
["2019-05-07T16:20:45.000000000","2019-05-07T23:20:45.000000000",1130,756138126.474]
["2019-05-07T16:21:00.000000000","2019-05-07T23:21:00.000000000",1021,278.4081]
["2019-05-07T16:21:00.000000000","2019-05-07T23:21:00.000000000",1016,482800.0]
["2019-05-07T16:21:15.000000000","2019-05-07T23:21:15.000000000",1019,53793.509999999995]
["2019-05-07T16:21:15.000000000","2019-05-07T23:21:15.000000000",1018,483575.0]
["2019-05-07T16:21:30.000000000","2019-05-07T23:21:30.000000000",1017,483984.39999999997]
["2019-05-07T16:21:30.000000000","2019-05-07T23:21:30.000000000",1020,2717668.0]
["2019-05-07T16:21:30.000000000","2019-05-07T23:21:30.000000000",1133,966.4865]
["2019-05-07T16:21:45.000000000","2019-05-07T23:21:45.000000000",1022,20.72387]
["2019-05-07T16:21:45.000000000","2019-05-07T23:21:45.000000000",1130,757109421.0172]
["2019-05-07T16:22:00.000000000","2019-05-07T23:22:00.000000000",1021,278.4737]
["2019-05-07T16:22:00.000000000","2019-05-07T23:22:00.000000000",1130,756799063.3316]
["2019-05-07T16:22:15.000000000","2019-05-07T23:22:15.000000000",1021,278.4769]
["2019-05-07T16:22:15.000000000","2019-05-07T23:22:15.000000000",1016,482400.0]
["2019-05-07T16:22:30.000000000","2019-05-07T23:22:30.000000000",1019,53600.1]
["2019-05-07T16:22:30.000000000","2019-05-07T23:22:30.000000000",1018,483716.7]
["2019-05-07T16:22:45.000000000","2019-05-07T23:22:45.000000000",1017,483984.39999999997]
["2019-05-07T16:22:45.000000000","2019-05-07T23:22:45.000000000",1020,2717668.0]
["2019-05-07T16:22:45.000000000","2019-05-07T23:22:45.000000000",1133,967.8948]
["2019-05-07T16:23:00.000000000","2019-05-07T23:23:00.000000000",1022,19.18083]
["2019-05-07T16:23:00.000000000","2019-05-07T23:23:00.000000000",1130,757652689.8713]
["2019-05-07T16:23:15.000000000","2019-05-07T23:23:15.000000000",1021,278.6811]
["2019-05-07T16:23:15.000000000","2019-05-07T23:23:15.000000000",1016,482200.0]
["2019-05-07T16:23:30.000000000","2019-05-07T23:23:30.000000000",1019,53400.149999999994]
["2019-05-07T16:23:30.000000000","2019-05-07T23:23:30.000000000",1018,483652.10000000003]
["2019-05-07T16:23:45.000000000","2019-05-07T23:23:45.000000000",1017,483984.39999999997]
["2019-05-07T16:23:45.000000000","2019-05-07T23:23:45.000000000",1020,2717669.0]
["2019-05-07T16:23:45.000000000","2019-05-07T23:23:45.000000000",1133,967.5198]
["2019-05-07T16:24:00.000000000","2019-05-07T23:24:00.000000000",1022,18.09625]
["2019-05-07T16:24:00.000000000","2019-05-07T23:24:00.000000000",1133,967.6987]
["2019-05-07T16:24:15.000000000","2019-05-07T23:24:15.000000000",1022,18.082]
["2019-05-07T16:24:15.000000000","2019-05-07T23:24:15.000000000",1130,757073554.6074]
["2019-05-07T16:24:30.000000000","2019-05-07T23:24:30.000000000",1021,278.639]
["2019-05-07T16:24:30.000000000","2019-05-07T23:24:30.000000000",1016,482900.0]
["2019-05-07T16:24:45.000000000","2019-05-07T23:24:45.000000000",1019,53246.78999999999]
["2019-05-07T16:24:45.000000000","2019-05-07T23:24:45.000000000",1018,483545.8]
["2019-05-07T16:25:00.000000000","2019-05-07T23:25:00.000000000",1017,483984.39999999997]
["2019-05-07T16:25:00.000000000","2019-05-07T23:25:00.000000000",1020,2717669.0]
["2019-05-07T16:25:00.000000000","2019-05-07T23:25:00.000000000",1133,967.524]
["2019-05-07T16:25:15.000000000","2019-05-07T23:25:15.000000000",1022,18.06648]
["2019-05-07T16:25:15.000000000","2019-05-07T23:25:15.000000000",1130,756337066.3084]
["2019-05-07T16:25:30.000000000","2019-05-07T23:25:30.000000000",1021,278.4125]
["2019-05-07T16:25:30.000000000","2019-05-07T23:25:30.000000000",1016,482600.0]
["2019-05-07T16:25:45.000000000","2019-05-07T23:25:45.000000000",1019,53146.810000000005]
["2019-05-07T16:25:45.000000000","2019-05-07T23:25:45.000000000",1018,483479.2]
["2019-05-07T16:26:00.000000000","2019-05-07T23:26:00.000000000",1017,482630.2]
["2019-05-07T16:26:00.000000000","2019-05-07T23:26:00.000000000",1020,2717669.0]
["2019-05-07T16:26:00.000000000","2019-05-07T23:26:00.000000000",1133,966.1365]
["2019-05-07T16:26:15.000000000","2019-05-07T23:26:15.000000000",1022,18.1641]
["2019-05-07T16:26:15.000000000","2019-05-07T23:26:15.000000000",1130,756681123.2038]
["2019-05-07T16:26:30.000000000","2019-05-07T23:26:30.000000000",1021,278.3214]
["2019-05-07T16:26:30.000000000","2019-05-07T23:26:30.000000000",1016,482600.0]
["2019-05-07T16:26:45.000000000","2019-05-07T23:26:45.000000000",1019,53100.1]
["2019-05-07T16:26:45.000000000","2019-05-07T23:26:45.000000000",1018,483639.6]
["2019-05-07T16:27:00.000000000","2019-05-07T23:27:00.000000000",1017,483984.39999999997]
["2019-05-07T16:27:00.000000000","2019-05-07T23:27:00.000000000",1020,2717669.0]
["2019-05-07T16:27:00.000000000","2019-05-07T23:27:00.000000000",1133,967.549]
["2019-05-07T16:27:15.000000000","2019-05-07T23:27:15.000000000",1022,18.082]
["2019-05-07T16:27:15.000000000","2019-05-07T23:27:15.000000000",1130,757380922.9713]
["2019-05-07T16:27:30.000000000","2019-05-07T23:27:30.000000000",1021,278.6878]
["2019-05-07T16:27:30.000000000","2019-05-07T23:27:30.000000000",1016,482800.0]
["2019-05-07T16:27:45.000000000","2019-05-07T23:27:45.000000000",1019,53000.0]
["2019-05-07T16:27:45.000000000","2019-05-07T23:27:45.000000000",1018,483262.5]
["2019-05-07T16:28:00.000000000","2019-05-07T23:28:00.000000000",1017,482779.2]
["2019-05-07T16:28:00.000000000","2019-05-07T23:28:00.000000000",1020,2717670.0]
["2019-05-07T16:28:00.000000000","2019-05-07T23:28:00.000000000",1133,966.0813]
["2019-05-07T16:28:15.000000000","2019-05-07T23:28:15.000000000",1022,18.13433]
["2019-05-07T16:28:15.000000000","2019-05-07T23:28:15.000000000",1133,967.1551]
["2019-05-07T16:28:30.000000000","2019-05-07T23:28:30.000000000",1022,18.13081]
["2019-05-07T16:28:30.000000000","2019-05-07T23:28:30.000000000",1130,756910772.982]
["2019-05-07T16:28:45.000000000","2019-05-07T23:28:45.000000000",1021,278.7255]
["2019-05-07T16:28:45.000000000","2019-05-07T23:28:45.000000000",1016,482700.0]
["2019-05-07T16:29:00.000000000","2019-05-07T23:29:00.000000000",1019,53000.0]
["2019-05-07T16:29:00.000000000","2019-05-07T23:29:00.000000000",1018,483329.2]
["2019-05-07T16:29:15.000000000","2019-05-07T23:29:15.000000000",1017,483984.39999999997]
["2019-05-07T16:29:15.000000000","2019-05-07T23:29:15.000000000",1020,2717670.0]
["2019-05-07T16:29:15.000000000","2019-05-07T23:29:15.000000000",1133,967.2281]
["2019-05-07T16:29:30.000000000","2019-05-07T23:29:30.000000000",1022,18.04423]
["2019-05-07T16:29:30.000000000","2019-05-07T23:29:30.000000000",1130,756337616.379]
["2019-05-07T16:29:45.000000000","2019-05-07T23:29:45.000000000",1021,278.2704]
["2019-05-07T16:29:45.000000000","2019-05-07T23:29:45.000000000",1016,482600.0]
["2019-05-07T16:30:00.000000000","2019-05-07T23:30:00.000000000",1019,52900.149999999994]
["2019-05-07T16:30:00.000000000","2019-05-07T23:30:00.000000000",1018,483152.10000000003]
["2019-05-07T16:30:15.000000000","2019-05-07T23:30:15.000000000",1017,483835.39999999997]
["2019-05-07T16:30:15.000000000","2019-05-07T23:30:15.000000000",1020,2717670.0]
["2019-05-07T16:30:15.000000000","2019-05-07T23:30:15.000000000",1133,967.1354]
["2019-05-07T16:30:30.000000000","2019-05-07T23:30:30.000000000",1022,17.97321]
["2019-05-07T16:30:30.000000000","2019-05-07T23:30:30.000000000",1130,757206455.478]
["2019-05-07T16:30:45.000000000","2019-05-07T23:30:45.000000000",1021,278.4591]
["2019-05-07T16:30:45.000000000","2019-05-07T23:30:45.000000000",1016,482700.0]
["2019-05-07T16:31:00.000000000","2019-05-07T23:31:00.000000000",1019,52646.810000000005]
["2019-05-07T16:31:00.000000000","2019-05-07T23:31:00.000000000",1018,483393.7]
["2019-05-07T16:31:15.000000000","2019-05-07T23:31:15.000000000",1017,483984.39999999997]
["2019-05-07T16:31:15.000000000","2019-05-07T23:31:15.000000000",1020,2717670.0]
["2019-05-07T16:31:15.000000000","2019-05-07T23:31:15.000000000",1133,967.2823]
["2019-05-07T16:31:30.000000000","2019-05-07T23:31:30.000000000",1022,17.48258]
["2019-05-07T16:31:30.000000000","2019-05-07T23:31:30.000000000",1130,756838754.727]
["2019-05-07T16:31:45.000000000","2019-05-07T23:31:45.000000000",1021,278.5412]
["2019-05-07T16:31:45.000000000","2019-05-07T23:31:45.000000000",1016,482400.0]
["2019-05-07T16:32:00.000000000","2019-05-07T23:32:00.000000000",1019,52400.149999999994]
["2019-05-07T16:32:00.000000000","2019-05-07T23:32:00.000000000",1018,483377.1]
["2019-05-07T16:32:15.000000000","2019-05-07T23:32:15.000000000",1017,483984.39999999997]
["2019-05-07T16:32:15.000000000","2019-05-07T23:32:15.000000000",1020,2717671.0]
["2019-05-07T16:32:15.000000000","2019-05-07T23:32:15.000000000",1133,967.6719]
["2019-05-07T16:32:30.000000000","2019-05-07T23:32:30.000000000",1022,17.51115]
["2019-05-07T16:32:30.000000000","2019-05-07T23:32:30.000000000",1130,756360179.5849]
["2019-05-07T16:32:45.000000000","2019-05-07T23:32:45.000000000",1021,278.2304]
["2019-05-07T16:32:45.000000000","2019-05-07T23:32:45.000000000",1016,482200.0]
["2019-05-07T16:33:00.000000000","2019-05-07T23:33:00.000000000",1019,52100.1]
["2019-05-07T16:33:00.000000000","2019-05-07T23:33:00.000000000",1018,483325.0]
["2019-05-07T16:33:15.000000000","2019-05-07T23:33:15.000000000",1017,483921.89999999997]
["2019-05-07T16:33:15.000000000","2019-05-07T23:33:15.000000000",1020,2717671.0]
["2019-05-07T16:33:15.000000000","2019-05-07T23:33:15.000000000",1133,967.0573]
["2019-05-07T16:33:30.000000000","2019-05-07T23:33:30.000000000",1022,17.38267]
["2019-05-07T16:33:30.000000000","2019-05-07T23:33:30.000000000",1130,756839033.2151]
["2019-05-07T16:33:45.000000000","2019-05-07T23:33:45.000000000",1021,278.417]
["2019-05-07T16:33:45.000000000","2019-05-07T23:33:45.000000000",1016,482400.0]
["2019-05-07T16:34:00.000000000","2019-05-07T23:34:00.000000000",1019,51946.74]
["2019-05-07T16:34:00.000000000","2019-05-07T23:34:00.000000000",1018,483408.3]
["2019-05-07T16:34:15.000000000","2019-05-07T23:34:15.000000000",1017,483984.39999999997]
["2019-05-07T16:34:15.000000000","2019-05-07T23:34:15.000000000",1020,2717671.0]
["2019-05-07T16:34:15.000000000","2019-05-07T23:34:15.000000000",1133,967.3011]
["2019-05-07T16:34:30.000000000","2019-05-07T23:34:30.000000000",1022,17.30057]
["2019-05-07T16:34:30.000000000","2019-05-07T23:34:30.000000000",1130,756760220.7561]
["2019-05-07T16:34:45.000000000","2019-05-07T23:34:45.000000000",1021,278.5593]
["2019-05-07T16:34:45.000000000","2019-05-07T23:34:45.000000000",1130,757032531.3903]
["2019-05-07T16:35:00.000000000","2019-05-07T23:35:00.000000000",1021,278.5879]
["2019-05-07T16:35:00.000000000","2019-05-07T23:35:00.000000000",1016,482700.0]
["2019-05-07T16:35:15.000000000","2019-05-07T23:35:15.000000000",1019,51900.149999999994]
["2019-05-07T16:35:15.000000000","2019-05-07T23:35:15.000000000",1018,483952.1]
["2019-05-07T16:35:30.000000000","2019-05-07T23:35:30.000000000",1017,483984.39999999997]
["2019-05-07T16:35:30.000000000","2019-05-07T23:35:30.000000000",1020,2717671.0]
["2019-05-07T16:35:30.000000000","2019-05-07T23:35:30.000000000",1133,966.5094]
["2019-05-07T16:35:45.000000000","2019-05-07T23:35:45.000000000",1022,17.71575]
["2019-05-07T16:35:45.000000000","2019-05-07T23:35:45.000000000",1130,756748541.4584]
["2019-05-07T16:36:00.000000000","2019-05-07T23:36:00.000000000",1021,278.5079]
["2019-05-07T16:36:00.000000000","2019-05-07T23:36:00.000000000",1016,482500.0]
["2019-05-07T16:36:15.000000000","2019-05-07T23:36:15.000000000",1019,51746.78999999999]
["2019-05-07T16:36:15.000000000","2019-05-07T23:36:15.000000000",1018,483556.2]
["2019-05-07T16:36:30.000000000","2019-05-07T23:36:30.000000000",1017,483984.39999999997]
["2019-05-07T16:36:30.000000000","2019-05-07T23:36:30.000000000",1020,2717672.0]
["2019-05-07T16:36:30.000000000","2019-05-07T23:36:30.000000000",1133,967.6761]
["2019-05-07T16:36:45.000000000","2019-05-07T23:36:45.000000000",1022,18.14866]
["2019-05-07T16:36:45.000000000","2019-05-07T23:36:45.000000000",1130,757327677.3616]
["2019-05-07T16:37:00.000000000","2019-05-07T23:37:00.000000000",1021,278.4613]
["2019-05-07T16:37:00.000000000","2019-05-07T23:37:00.000000000",1016,482400.0]
["2019-05-07T16:37:15.000000000","2019-05-07T23:37:15.000000000",1019,51546.71]
["2019-05-07T16:37:15.000000000","2019-05-07T23:37:15.000000000",1018,483387.5]
["2019-05-07T16:37:30.000000000","2019-05-07T23:37:30.000000000",1017,483984.39999999997]
["2019-05-07T16:37:30.000000000","2019-05-07T23:37:30.000000000",1020,2717672.0]
["2019-05-07T16:37:30.000000000","2019-05-07T23:37:30.000000000",1133,967.5031]
["2019-05-07T16:37:45.000000000","2019-05-07T23:37:45.000000000",1022,17.64908]
["2019-05-07T16:37:45.000000000","2019-05-07T23:37:45.000000000",1130,757448341.9984]
["2019-05-07T16:38:00.000000000","2019-05-07T23:38:00.000000000",1021,278.6589]
["2019-05-07T16:38:00.000000000","2019-05-07T23:38:00.000000000",1016,482500.0]
["2019-05-07T16:38:15.000000000","2019-05-07T23:38:15.000000000",1019,51346.76]
["2019-05-07T16:38:15.000000000","2019-05-07T23:38:15.000000000",1018,483785.39999999997]
["2019-05-07T16:38:30.000000000","2019-05-07T23:38:30.000000000",1017,483700.0]
["2019-05-07T16:38:30.000000000","2019-05-07T23:38:30.000000000",1020,2717672.0]
["2019-05-07T16:38:30.000000000","2019-05-07T23:38:30.000000000",1133,967.1896]
["2019-05-07T16:38:45.000000000","2019-05-07T23:38:45.000000000",1022,18.13306]
["2019-05-07T16:38:45.000000000","2019-05-07T23:38:45.000000000",1130,756452858.7448]
["2019-05-07T16:39:00.000000000","2019-05-07T23:39:00.000000000",1021,278.4524]
["2019-05-07T16:39:00.000000000","2019-05-07T23:39:00.000000000",1016,482500.0]
["2019-05-07T16:39:15.000000000","2019-05-07T23:39:15.000000000",1019,51146.810000000005]
["2019-05-07T16:39:15.000000000","2019-05-07T23:39:15.000000000",1018,483741.69999999995]
["2019-05-07T16:39:30.000000000","2019-05-07T23:39:30.000000000",1017,483951.0]
["2019-05-07T16:39:30.000000000","2019-05-07T23:39:30.000000000",1020,2717672.0]
["2019-05-07T16:39:30.000000000","2019-05-07T23:39:30.000000000",1133,967.6093]
["2019-05-07T16:39:45.000000000","2019-05-07T23:39:45.000000000",1022,18.55046]
["2019-05-07T16:39:45.000000000","2019-05-07T23:39:45.000000000",1130,757104284.7232]
["2019-05-07T16:40:00.000000000","2019-05-07T23:40:00.000000000",1021,278.5545]
["2019-05-07T16:40:00.000000000","2019-05-07T23:40:00.000000000",1016,482900.0]
["2019-05-07T16:40:15.000000000","2019-05-07T23:40:15.000000000",1019,50900.149999999994]
["2019-05-07T16:40:15.000000000","2019-05-07T23:40:15.000000000",1018,483633.30000000005]
["2019-05-07T16:40:30.000000000","2019-05-07T23:40:30.000000000",1017,483984.39999999997]
["2019-05-07T16:40:30.000000000","2019-05-07T23:40:30.000000000",1020,2717673.0]
["2019-05-07T16:40:30.000000000","2019-05-07T23:40:30.000000000",1133,966.4406]
["2019-05-07T16:40:45.000000000","2019-05-07T23:40:45.000000000",1022,19.30301]
["2019-05-07T16:40:45.000000000","2019-05-07T23:40:45.000000000",1130,757551076.9827]
["2019-05-07T16:41:00.000000000","2019-05-07T23:41:00.000000000",1021,278.8143]
["2019-05-07T16:41:00.000000000","2019-05-07T23:41:00.000000000",1016,482200.0]
["2019-05-07T16:41:15.000000000","2019-05-07T23:41:15.000000000",1019,50800.049999999996]
["2019-05-07T16:41:15.000000000","2019-05-07T23:41:15.000000000",1018,483658.3]
["2019-05-07T16:41:30.000000000","2019-05-07T23:41:30.000000000",1017,483953.10000000003]
["2019-05-07T16:41:30.000000000","2019-05-07T23:41:30.000000000",1020,2717673.0]
["2019-05-07T16:41:30.000000000","2019-05-07T23:41:30.000000000",1133,967.7719]
["2019-05-07T16:41:45.000000000","2019-05-07T23:41:45.000000000",1022,20.19765]
["2019-05-07T16:41:45.000000000","2019-05-07T23:41:45.000000000",1130,756670279.1634]
["2019-05-07T16:42:00.000000000","2019-05-07T23:42:00.000000000",1021,278.3992]
["2019-05-07T16:42:00.000000000","2019-05-07T23:42:00.000000000",1016,482300.0]
["2019-05-07T16:42:15.000000000","2019-05-07T23:42:15.000000000",1019,50900.149999999994]
["2019-05-07T16:42:15.000000000","2019-05-07T23:42:15.000000000",1018,483600.0]
["2019-05-07T16:42:30.000000000","2019-05-07T23:42:30.000000000",1017,483984.39999999997]
["2019-05-07T16:42:30.000000000","2019-05-07T23:42:30.000000000",1020,2717673.0]
["2019-05-07T16:42:30.000000000","2019-05-07T23:42:30.000000000",1133,967.5177]
["2019-05-07T16:42:45.000000000","2019-05-07T23:42:45.000000000",1022,20.322]
["2019-05-07T16:42:45.000000000","2019-05-07T23:42:45.000000000",1130,757551076.9827]
["2019-05-07T16:43:00.000000000","2019-05-07T23:43:00.000000000",1021,278.4924]
["2019-05-07T16:43:00.000000000","2019-05-07T23:43:00.000000000",1016,482800.0]
["2019-05-07T16:43:15.000000000","2019-05-07T23:43:15.000000000",1019,50953.4]
["2019-05-07T16:43:15.000000000","2019-05-07T23:43:15.000000000",1018,483527.10000000003]
["2019-05-07T16:43:30.000000000","2019-05-07T23:43:30.000000000",1017,483878.10000000003]
["2019-05-07T16:43:30.000000000","2019-05-07T23:43:30.000000000",1020,2717674.0]
["2019-05-07T16:43:30.000000000","2019-05-07T23:43:30.000000000",1133,967.5531]
["2019-05-07T16:43:45.000000000","2019-05-07T23:43:45.000000000",1022,22.16906]
["2019-05-07T16:43:45.000000000","2019-05-07T23:43:45.000000000",1130,757720395.0554]
["2019-05-07T16:44:00.000000000","2019-05-07T23:44:00.000000000",1021,278.7966]
["2019-05-07T16:44:00.000000000","2019-05-07T23:44:00.000000000",1016,482900.0]
["2019-05-07T16:44:15.000000000","2019-05-07T23:44:15.000000000",1019,51000.0]
["2019-05-07T16:44:15.000000000","2019-05-07T23:44:15.000000000",1018,483825.0]
["2019-05-07T16:44:30.000000000","2019-05-07T23:44:30.000000000",1017,483984.39999999997]
["2019-05-07T16:44:30.000000000","2019-05-07T23:44:30.000000000",1020,2717674.0]
["2019-05-07T16:44:30.000000000","2019-05-07T23:44:30.000000000",1133,966.4844]
["2019-05-07T16:44:45.000000000","2019-05-07T23:44:45.000000000",1022,24.04268]
["2019-05-07T16:44:45.000000000","2019-05-07T23:44:45.000000000",1130,757020594.0004]
["2019-05-07T16:45:00.000000000","2019-05-07T23:45:00.000000000",1021,278.7144]
["2019-05-07T16:45:00.000000000","2019-05-07T23:45:00.000000000",1016,483000.0]
["2019-05-07T16:45:15.000000000","2019-05-07T23:45:15.000000000",1019,51100.1]
["2019-05-07T16:45:15.000000000","2019-05-07T23:45:15.000000000",1018,483952.1]
["2019-05-07T16:45:30.000000000","2019-05-07T23:45:30.000000000",1017,482946.9]
["2019-05-07T16:45:30.000000000","2019-05-07T23:45:30.000000000",1020,2717674.0]
["2019-05-07T16:45:30.000000000","2019-05-07T23:45:30.000000000",1133,965.4948]
["2019-05-07T16:45:45.000000000","2019-05-07T23:45:45.000000000",1022,25.9164]
["2019-05-07T16:45:45.000000000","2019-05-07T23:45:45.000000000",1130,757750561.2368]
["2019-05-07T16:46:00.000000000","2019-05-07T23:46:00.000000000",1021,278.71]
["2019-05-07T16:46:00.000000000","2019-05-07T23:46:00.000000000",1016,483100.0]
["2019-05-07T16:46:15.000000000","2019-05-07T23:46:15.000000000",1019,51200.200000000004]
["2019-05-07T16:46:15.000000000","2019-05-07T23:46:15.000000000",1018,482058.3]
["2019-05-07T16:46:30.000000000","2019-05-07T23:46:30.000000000",1017,483913.5]
["2019-05-07T16:46:30.000000000","2019-05-07T23:46:30.000000000",1020,2717674.0]
["2019-05-07T16:46:30.000000000","2019-05-07T23:46:30.000000000",1133,965.9135]
["2019-05-07T16:46:45.000000000","2019-05-07T23:46:45.000000000",1022,27.05086]
["2019-05-07T16:46:45.000000000","2019-05-07T23:46:45.000000000",1130,758094625.9475]
["2019-05-07T16:47:00.000000000","2019-05-07T23:47:00.000000000",1021,279.0673]
["2019-05-07T16:47:00.000000000","2019-05-07T23:47:00.000000000",1016,483200.0]
["2019-05-07T16:47:15.000000000","2019-05-07T23:47:15.000000000",1019,51200.200000000004]
["2019-05-07T16:47:15.000000000","2019-05-07T23:47:15.000000000",1018,483154.2]
["2019-05-07T16:47:30.000000000","2019-05-07T23:47:30.000000000",1017,483955.4]
["2019-05-07T16:47:30.000000000","2019-05-07T23:47:30.000000000",1020,2717675.0]
["2019-05-07T16:47:45.000000000","2019-05-07T23:47:45.000000000",1017,483980.2]
["2019-05-07T16:47:45.000000000","2019-05-07T23:47:45.000000000",1020,2717675.0]
["2019-05-07T16:47:45.000000000","2019-05-07T23:47:45.000000000",1133,966.6073]
["2019-05-07T16:48:00.000000000","2019-05-07T23:48:00.000000000",1022,24.57768]
["2019-05-07T16:48:00.000000000","2019-05-07T23:48:00.000000000",1130,757702737.2125]
["2019-05-07T16:48:15.000000000","2019-05-07T23:48:15.000000000",1021,279.0008]
["2019-05-07T16:48:15.000000000","2019-05-07T23:48:15.000000000",1016,483000.0]
["2019-05-07T16:48:30.000000000","2019-05-07T23:48:30.000000000",1019,51146.810000000005]
["2019-05-07T16:48:30.000000000","2019-05-07T23:48:30.000000000",1018,482131.3]
["2019-05-07T16:48:45.000000000","2019-05-07T23:48:45.000000000",1017,483736.5]
["2019-05-07T16:48:45.000000000","2019-05-07T23:48:45.000000000",1020,2717675.0]
["2019-05-07T16:48:45.000000000","2019-05-07T23:48:45.000000000",1133,965.8698]
["2019-05-07T16:49:00.000000000","2019-05-07T23:49:00.000000000",1022,24.79308]
["2019-05-07T16:49:00.000000000","2019-05-07T23:49:00.000000000",1130,758137300.6428]
["2019-05-07T16:49:15.000000000","2019-05-07T23:49:15.000000000",1021,278.71]
["2019-05-07T16:49:15.000000000","2019-05-07T23:49:15.000000000",1016,482900.0]
["2019-05-07T16:49:30.000000000","2019-05-07T23:49:30.000000000",1019,51200.200000000004]
["2019-05-07T16:49:30.000000000","2019-05-07T23:49:30.000000000",1018,482614.6]
["2019-05-07T16:49:45.000000000","2019-05-07T23:49:45.000000000",1017,483767.7]
["2019-05-07T16:49:45.000000000","2019-05-07T23:49:45.000000000",1020,2717676.0]
["2019-05-07T16:49:45.000000000","2019-05-07T23:49:45.000000000",1133,965.8552]
["2019-05-07T16:50:00.000000000","2019-05-07T23:50:00.000000000",1022,24.20469]
["2019-05-07T16:50:00.000000000","2019-05-07T23:50:00.000000000",1130,758294110.548]
["2019-05-07T16:50:15.000000000","2019-05-07T23:50:15.000000000",1021,278.9474]
["2019-05-07T16:50:15.000000000","2019-05-07T23:50:15.000000000",1016,483000.0]
["2019-05-07T16:50:30.000000000","2019-05-07T23:50:30.000000000",1019,51400.149999999994]
["2019-05-07T16:50:30.000000000","2019-05-07T23:50:30.000000000",1018,482347.89999999997]
["2019-05-07T16:50:45.000000000","2019-05-07T23:50:45.000000000",1017,483813.5]
["2019-05-07T16:50:45.000000000","2019-05-07T23:50:45.000000000",1020,2717676.0]
["2019-05-07T16:50:45.000000000","2019-05-07T23:50:45.000000000",1133,966.1968]
["2019-05-07T16:51:00.000000000","2019-05-07T23:51:00.000000000",1022,28.4805]
["2019-05-07T16:51:00.000000000","2019-05-07T23:51:00.000000000",1130,757600016.0976]
["2019-05-07T16:51:15.000000000","2019-05-07T23:51:15.000000000",1021,278.7565]
["2019-05-07T16:51:15.000000000","2019-05-07T23:51:15.000000000",1016,483200.0]
["2019-05-07T16:51:30.000000000","2019-05-07T23:51:30.000000000",1019,51653.48]
["2019-05-07T16:51:30.000000000","2019-05-07T23:51:30.000000000",1018,482416.7]
["2019-05-07T16:51:45.000000000","2019-05-07T23:51:45.000000000",1017,483430.2]
["2019-05-07T16:51:45.000000000","2019-05-07T23:51:45.000000000",1020,2717677.0]
["2019-05-07T16:51:45.000000000","2019-05-07T23:51:45.000000000",1133,965.8281]
["2019-05-07T16:52:00.000000000","2019-05-07T23:52:00.000000000",1022,36.79888]
["2019-05-07T16:52:00.000000000","2019-05-07T23:52:00.000000000",1130,758813194.1103]
["2019-05-07T16:52:15.000000000","2019-05-07T23:52:15.000000000",1021,278.9253]
["2019-05-07T16:52:15.000000000","2019-05-07T23:52:15.000000000",1016,483200.0]
["2019-05-07T16:52:30.000000000","2019-05-07T23:52:30.000000000",1019,52306.840000000004]
["2019-05-07T16:52:30.000000000","2019-05-07T23:52:30.000000000",1018,482164.60000000003]
["2019-05-07T16:52:45.000000000","2019-05-07T23:52:45.000000000",1017,483943.8]
["2019-05-07T16:52:45.000000000","2019-05-07T23:52:45.000000000",1020,2717677.0]
["2019-05-07T16:52:45.000000000","2019-05-07T23:52:45.000000000",1133,966.375]
["2019-05-07T16:53:00.000000000","2019-05-07T23:53:00.000000000",1022,35.01392]
["2019-05-07T16:53:00.000000000","2019-05-07T23:53:00.000000000",1130,758113120.5151]
["2019-05-07T16:53:15.000000000","2019-05-07T23:53:15.000000000",1021,279.114]
["2019-05-07T16:53:15.000000000","2019-05-07T23:53:15.000000000",1016,482900.0]
["2019-05-07T16:53:30.000000000","2019-05-07T23:53:30.000000000",1019,52853.44]
["2019-05-07T16:53:30.000000000","2019-05-07T23:53:30.000000000",1018,482131.3]
["2019-05-07T16:53:45.000000000","2019-05-07T23:53:45.000000000",1017,482102.10000000003]
["2019-05-07T16:53:45.000000000","2019-05-07T23:53:45.000000000",1020,2717678.0]
["2019-05-07T16:53:45.000000000","2019-05-07T23:53:45.000000000",1133,965.0834]
["2019-05-07T16:54:00.000000000","2019-05-07T23:54:00.000000000",1022,25.68555]
["2019-05-07T16:54:00.000000000","2019-05-07T23:54:00.000000000",1130,756913001.0988]
["2019-05-07T16:54:15.000000000","2019-05-07T23:54:15.000000000",1021,278.4747]
["2019-05-07T16:54:15.000000000","2019-05-07T23:54:15.000000000",1016,482400.0]
["2019-05-07T16:54:30.000000000","2019-05-07T23:54:30.000000000",1019,53053.39]
["2019-05-07T16:54:30.000000000","2019-05-07T23:54:30.000000000",1018,483208.3]
["2019-05-07T16:54:45.000000000","2019-05-07T23:54:45.000000000",1017,483978.1]
["2019-05-07T16:54:45.000000000","2019-05-07T23:54:45.000000000",1020,2717678.0]
["2019-05-07T16:54:45.000000000","2019-05-07T23:54:45.000000000",1133,966.4802]
["2019-05-07T16:55:00.000000000","2019-05-07T23:55:00.000000000",1022,23.21464]
["2019-05-07T16:55:00.000000000","2019-05-07T23:55:00.000000000",1130,757685365.1864]
["2019-05-07T16:55:15.000000000","2019-05-07T23:55:15.000000000",1021,278.6678]
["2019-05-07T16:55:15.000000000","2019-05-07T23:55:15.000000000",1016,482800.0]
["2019-05-07T16:55:30.000000000","2019-05-07T23:55:30.000000000",1019,53200.200000000004]
["2019-05-07T16:55:30.000000000","2019-05-07T23:55:30.000000000",1018,483752.1]
["2019-05-07T16:55:45.000000000","2019-05-07T23:55:45.000000000",1017,483984.39999999997]
["2019-05-07T16:55:45.000000000","2019-05-07T23:55:45.000000000",1020,2717678.0]
["2019-05-07T16:55:45.000000000","2019-05-07T23:55:45.000000000",1133,967.6802]
["2019-05-07T16:56:00.000000000","2019-05-07T23:56:00.000000000",1022,21.32986]
["2019-05-07T16:56:00.000000000","2019-05-07T23:56:00.000000000",1130,757057581.5684]
["2019-05-07T16:56:15.000000000","2019-05-07T23:56:15.000000000",1021,278.8609]
["2019-05-07T16:56:15.000000000","2019-05-07T23:56:15.000000000",1016,482800.0]
["2019-05-07T16:56:30.000000000","2019-05-07T23:56:30.000000000",1019,53200.200000000004]
["2019-05-07T16:56:30.000000000","2019-05-07T23:56:30.000000000",1018,483841.7]
["2019-05-07T16:56:45.000000000","2019-05-07T23:56:45.000000000",1017,483909.4]
["2019-05-07T16:56:45.000000000","2019-05-07T23:56:45.000000000",1020,2717679.0]
["2019-05-07T16:56:45.000000000","2019-05-07T23:56:45.000000000",1133,967.8073]
["2019-05-07T16:57:00.000000000","2019-05-07T23:57:00.000000000",1022,22.31117]
["2019-05-07T16:57:00.000000000","2019-05-07T23:57:00.000000000",1130,757021986.7734]
["2019-05-07T16:57:15.000000000","2019-05-07T23:57:15.000000000",1021,278.5723]
["2019-05-07T16:57:15.000000000","2019-05-07T23:57:15.000000000",1016,483000.0]
["2019-05-07T16:57:30.000000000","2019-05-07T23:57:30.000000000",1019,53200.200000000004]
["2019-05-07T16:57:30.000000000","2019-05-07T23:57:30.000000000",1018,482593.8]
["2019-05-07T16:57:45.000000000","2019-05-07T23:57:45.000000000",1017,483965.6]
["2019-05-07T16:57:45.000000000","2019-05-07T23:57:45.000000000",1020,2717679.0]
["2019-05-07T16:57:45.000000000","2019-05-07T23:57:45.000000000",1133,966.0594]
["2019-05-07T16:58:00.000000000","2019-05-07T23:58:00.000000000",1022,24.44902]
["2019-05-07T16:58:00.000000000","2019-05-07T23:58:00.000000000",1130,758228364.4815]
["2019-05-07T16:58:15.000000000","2019-05-07T23:58:15.000000000",1021,278.7966]
["2019-05-07T16:58:15.000000000","2019-05-07T23:58:15.000000000",1016,483100.0]
["2019-05-07T16:58:30.000000000","2019-05-07T23:58:30.000000000",1019,53353.44]
["2019-05-07T16:58:30.000000000","2019-05-07T23:58:30.000000000",1018,482691.7]
["2019-05-07T16:58:45.000000000","2019-05-07T23:58:45.000000000",1017,483841.7]
["2019-05-07T16:58:45.000000000","2019-05-07T23:58:45.000000000",1020,2717679.0]
["2019-05-07T16:58:45.000000000","2019-05-07T23:58:45.000000000",1133,967.2834]
["2019-05-07T16:59:00.000000000","2019-05-07T23:59:00.000000000",1022,27.70567]
["2019-05-07T16:59:00.000000000","2019-05-07T23:59:00.000000000",1130,757691351.1111]
["2019-05-07T16:59:15.000000000","2019-05-07T23:59:15.000000000",1021,278.9319]
["2019-05-07T16:59:15.000000000","2019-05-07T23:59:15.000000000",1016,483000.0]
["2019-05-07T16:59:30.000000000","2019-05-07T23:59:30.000000000",1019,53506.79]
["2019-05-07T16:59:30.000000000","2019-05-07T23:59:30.000000000",1018,482183.3]
["2019-05-07T16:59:45.000000000","2019-05-07T23:59:45.000000000",1017,483849.0]
["2019-05-07T16:59:45.000000000","2019-05-07T23:59:45.000000000",1020,2717680.0]
["2019-05-07T16:59:45.000000000","2019-05-07T23:59:45.000000000",1133,966.2594]
["2019-05-07T17:00:00.000000000","2019-05-08T00:00:00.000000000",1022,31.04683]
["2019-05-07T17:00:00.000000000","2019-05-08T00:00:00.000000000",1130,758192770.104]
["2019-05-07T17:00:15.000000000","2019-05-08T00:00:15.000000000",1021,278.9922]
["2019-05-07T17:00:15.000000000","2019-05-08T00:00:15.000000000",1016,483600.0]
["2019-05-07T17:00:30.000000000","2019-05-08T00:00:30.000000000",1019,53853.44]
["2019-05-07T17:00:30.000000000","2019-05-08T00:00:30.000000000",1018,484781.3]
["2019-05-07T17:00:45.000000000","2019-05-08T00:00:45.000000000",1017,483619.8]
["2019-05-07T17:00:45.000000000","2019-05-08T00:00:45.000000000",1020,2717680.0]
["2019-05-07T17:00:45.000000000","2019-05-08T00:00:45.000000000",1133,968.6636]
["2019-05-07T17:01:00.000000000","2019-05-08T00:01:00.000000000",1022,32.79168]
["2019-05-07T17:01:00.000000000","2019-05-08T00:01:00.000000000",1130,759652707.8]
["2019-05-07T17:01:15.000000000","2019-05-08T00:01:15.000000000",1021,279.5536]
["2019-05-07T17:01:15.000000000","2019-05-08T00:01:15.000000000",1016,483800.0]
["2019-05-07T17:01:30.000000000","2019-05-08T00:01:30.000000000",1019,54100.1]
["2019-05-07T17:01:30.000000000","2019-05-08T00:01:30.000000000",1018,484704.2]
["2019-05-07T17:01:45.000000000","2019-05-08T00:01:45.000000000",1017,483971.9]
["2019-05-07T17:01:45.000000000","2019-05-08T00:01:45.000000000",1020,2717680.0]
["2019-05-07T17:01:45.000000000","2019-05-08T00:01:45.000000000",1133,968.7052]
["2019-05-07T17:02:00.000000000","2019-05-08T00:02:00.000000000",1022,32.95603]
["2019-05-07T17:02:00.000000000","2019-05-08T00:02:00.000000000",1130,758536556.624]
["2019-05-07T17:02:15.000000000","2019-05-08T00:02:15.000000000",1021,279.3982]
["2019-05-07T17:02:15.000000000","2019-05-08T00:02:15.000000000",1016,484100.0]
["2019-05-07T17:02:30.000000000","2019-05-08T00:02:30.000000000",1019,54653.48]
["2019-05-07T17:02:30.000000000","2019-05-08T00:02:30.000000000",1018,481306.2]
["2019-05-07T17:02:45.000000000","2019-05-08T00:02:45.000000000",1017,481814.6]
["2019-05-07T17:02:45.000000000","2019-05-08T00:02:45.000000000",1020,2717681.0]
["2019-05-07T17:02:45.000000000","2019-05-08T00:02:45.000000000",1133,961.9146]
["2019-05-07T17:03:00.000000000","2019-05-08T00:03:00.000000000",1022,31.91705]
["2019-05-07T17:03:00.000000000","2019-05-08T00:03:00.000000000",1130,754071957.6209]
["2019-05-07T17:03:15.000000000","2019-05-08T00:03:15.000000000",1021,277.3868]
["2019-05-07T17:03:15.000000000","2019-05-08T00:03:15.000000000",1016,480700.0]
["2019-05-07T17:03:30.000000000","2019-05-08T00:03:30.000000000",1019,54953.4]
["2019-05-07T17:03:30.000000000","2019-05-08T00:03:30.000000000",1018,481706.2]
["2019-05-07T17:03:45.000000000","2019-05-08T00:03:45.000000000",1017,481924.0]
["2019-05-07T17:03:45.000000000","2019-05-08T00:03:45.000000000",1020,2717681.0]
["2019-05-07T17:03:45.000000000","2019-05-08T00:03:45.000000000",1133,963.6719]
["2019-05-07T17:04:00.000000000","2019-05-08T00:04:00.000000000",1022,30.80486]
["2019-05-07T17:04:00.000000000","2019-05-08T00:04:00.000000000",1130,754410037.1373]
["2019-05-07T17:04:15.000000000","2019-05-08T00:04:15.000000000",1021,277.5844]
["2019-05-07T17:04:15.000000000","2019-05-08T00:04:15.000000000",1016,480500.0]
["2019-05-07T17:04:30.000000000","2019-05-08T00:04:30.000000000",1019,55300.049999999996]
["2019-05-07T17:04:30.000000000","2019-05-08T00:04:30.000000000",1018,481708.3]
["2019-05-07T17:04:45.000000000","2019-05-08T00:04:45.000000000",1017,481645.8]
["2019-05-07T17:04:45.000000000","2019-05-08T00:04:45.000000000",1020,2717682.0]
["2019-05-07T17:04:45.000000000","2019-05-08T00:04:45.000000000",1133,963.2354]
["2019-05-07T17:05:00.000000000","2019-05-08T00:05:00.000000000",1022,28.96892]
["2019-05-07T17:05:00.000000000","2019-05-08T00:05:00.000000000",1130,753776823.0564]
["2019-05-07T17:05:15.000000000","2019-05-08T00:05:15.000000000",1021,277.6177]
["2019-05-07T17:05:15.000000000","2019-05-08T00:05:15.000000000",1016,480900.0]
["2019-05-07T17:05:30.000000000","2019-05-08T00:05:30.000000000",1019,55500.0]
["2019-05-07T17:05:30.000000000","2019-05-08T00:05:30.000000000",1018,481581.2]
["2019-05-07T17:05:45.000000000","2019-05-08T00:05:45.000000000",1017,481957.3]
["2019-05-07T17:05:45.000000000","2019-05-08T00:05:45.000000000",1020,2717682.0]
["2019-05-07T17:05:45.000000000","2019-05-08T00:05:45.000000000",1133,963.649]
["2019-05-07T17:06:00.000000000","2019-05-08T00:06:00.000000000",1022,27.74346]
["2019-05-07T17:06:00.000000000","2019-05-08T00:06:00.000000000",1130,754325794.8204]
["2019-05-07T17:06:15.000000000","2019-05-08T00:06:15.000000000",1021,277.3158]
["2019-05-07T17:06:15.000000000","2019-05-08T00:06:15.000000000",1016,480400.0]
["2019-05-07T17:06:30.000000000","2019-05-08T00:06:30.000000000",1019,55700.200000000004]
["2019-05-07T17:06:30.000000000","2019-05-08T00:06:30.000000000",1018,481388.39999999997]
["2019-05-07T17:06:45.000000000","2019-05-08T00:06:45.000000000",1019,55700.200000000004]
["2019-05-07T17:06:45.000000000","2019-05-08T00:06:45.000000000",1018,481558.3]
["2019-05-07T17:07:00.000000000","2019-05-08T00:07:00.000000000",1017,481591.7]
["2019-05-07T17:07:00.000000000","2019-05-08T00:07:00.000000000",1020,2717682.0]
["2019-05-07T17:07:00.000000000","2019-05-08T00:07:00.000000000",1133,962.8271]
["2019-05-07T17:07:15.000000000","2019-05-08T00:07:15.000000000",1022,25.5035]
["2019-05-07T17:07:15.000000000","2019-05-08T00:07:15.000000000",1130,753517561.6901]
["2019-05-07T17:07:30.000000000","2019-05-08T00:07:30.000000000",1021,276.8696]
["2019-05-07T17:07:30.000000000","2019-05-08T00:07:30.000000000",1016,479500.0]
["2019-05-07T17:07:45.000000000","2019-05-08T00:07:45.000000000",1019,55800.049999999996]
["2019-05-07T17:07:45.000000000","2019-05-08T00:07:45.000000000",1018,479760.4]
["2019-05-07T17:08:00.000000000","2019-05-08T00:08:00.000000000",1017,479984.39999999997]
["2019-05-07T17:08:00.000000000","2019-05-08T00:08:00.000000000",1020,2717683.0]
["2019-05-07T17:08:00.000000000","2019-05-08T00:08:00.000000000",1133,959.2448]
["2019-05-07T17:08:15.000000000","2019-05-08T00:08:15.000000000",1022,23.7208]
["2019-05-07T17:08:15.000000000","2019-05-08T00:08:15.000000000",1130,750452830.571]
["2019-05-07T17:08:30.000000000","2019-05-08T00:08:30.000000000",1021,276.1081]
["2019-05-07T17:08:30.000000000","2019-05-08T00:08:30.000000000",1016,478200.0]
["2019-05-07T17:08:45.000000000","2019-05-08T00:08:45.000000000",1019,55800.049999999996]
["2019-05-07T17:08:45.000000000","2019-05-08T00:08:45.000000000",1018,478864.6]
["2019-05-07T17:09:00.000000000","2019-05-08T00:09:00.000000000",1017,479984.39999999997]
["2019-05-07T17:09:00.000000000","2019-05-08T00:09:00.000000000",1020,2717683.0]
["2019-05-07T17:09:00.000000000","2019-05-08T00:09:00.000000000",1133,958.9365]
["2019-05-07T17:09:15.000000000","2019-05-08T00:09:15.000000000",1022,21.41202]
["2019-05-07T17:09:15.000000000","2019-05-08T00:09:15.000000000",1130,749595945.1211]
["2019-05-07T17:09:30.000000000","2019-05-08T00:09:30.000000000",1021,275.8085]
["2019-05-07T17:09:30.000000000","2019-05-08T00:09:30.000000000",1016,478500.0]
["2019-05-07T17:09:45.000000000","2019-05-08T00:09:45.000000000",1019,55800.049999999996]
["2019-05-07T17:09:45.000000000","2019-05-08T00:09:45.000000000",1018,478835.39999999997]
["2019-05-07T17:10:00.000000000","2019-05-08T00:10:00.000000000",1017,479984.39999999997]
["2019-05-07T17:10:00.000000000","2019-05-08T00:10:00.000000000",1020,2717683.0]
["2019-05-07T17:10:00.000000000","2019-05-08T00:10:00.000000000",1133,958.9323]
["2019-05-07T17:10:15.000000000","2019-05-08T00:10:15.000000000",1022,19.67593]
["2019-05-07T17:10:15.000000000","2019-05-08T00:10:15.000000000",1130,750561542.2996]
["2019-05-07T17:10:30.000000000","2019-05-08T00:10:30.000000000",1021,276.117]
["2019-05-07T17:10:30.000000000","2019-05-08T00:10:30.000000000",1016,478100.0]
["2019-05-07T17:10:45.000000000","2019-05-08T00:10:45.000000000",1019,55700.200000000004]
["2019-05-07T17:10:45.000000000","2019-05-08T00:10:45.000000000",1018,479221.0]
["2019-05-07T17:11:00.000000000","2019-05-08T00:11:00.000000000",1017,479835.39999999997]
["2019-05-07T17:11:00.000000000","2019-05-08T00:11:00.000000000",1020,2717684.0]
["2019-05-07T17:11:00.000000000","2019-05-08T00:11:00.000000000",1133,959.2542]
["2019-05-07T17:11:15.000000000","2019-05-08T00:11:15.000000000",1022,18.50607]
["2019-05-07T17:11:15.000000000","2019-05-08T00:11:15.000000000",1130,750145464.8792]
["2019-05-07T17:11:30.000000000","2019-05-08T00:11:30.000000000",1021,276.0948]
["2019-05-07T17:11:30.000000000","2019-05-08T00:11:30.000000000",1016,478300.0]
["2019-05-07T17:11:45.000000000","2019-05-08T00:11:45.000000000",1019,55546.71]
["2019-05-07T17:11:45.000000000","2019-05-08T00:11:45.000000000",1018,478950.0]
["2019-05-07T17:12:00.000000000","2019-05-08T00:12:00.000000000",1017,479984.39999999997]
["2019-05-07T17:12:00.000000000","2019-05-08T00:12:00.000000000",1020,2717684.0]
["2019-05-07T17:12:00.000000000","2019-05-08T00:12:00.000000000",1133,959.0656]
["2019-05-07T17:12:15.000000000","2019-05-08T00:12:15.000000000",1022,17.72238]
["2019-05-07T17:12:15.000000000","2019-05-08T00:12:15.000000000",1130,750827060.0264]
["2019-05-07T17:12:30.000000000","2019-05-08T00:12:30.000000000",1021,276.006]
["2019-05-07T17:12:30.000000000","2019-05-08T00:12:30.000000000",1016,478500.0]
["2019-05-07T17:12:45.000000000","2019-05-08T00:12:45.000000000",1019,55500.0]
["2019-05-07T17:12:45.000000000","2019-05-08T00:12:45.000000000",1018,478935.4]
["2019-05-07T17:13:00.000000000","2019-05-08T00:13:00.000000000",1017,479984.39999999997]
["2019-05-07T17:13:00.000000000","2019-05-08T00:13:00.000000000",1020,2717684.0]
["2019-05-07T17:13:00.000000000","2019-05-08T00:13:00.000000000",1133,959.1594]
["2019-05-07T17:13:15.000000000","2019-05-08T00:13:15.000000000",1022,17.87999]
["2019-05-07T17:13:15.000000000","2019-05-08T00:13:15.000000000",1130,750941746.2912]
["2019-05-07T17:13:30.000000000","2019-05-08T00:13:30.000000000",1021,276.4034]
["2019-05-07T17:13:30.000000000","2019-05-08T00:13:30.000000000",1016,478500.0]
["2019-05-07T17:13:45.000000000","2019-05-08T00:13:45.000000000",1019,55300.049999999996]
["2019-05-07T17:13:45.000000000","2019-05-08T00:13:45.000000000",1018,478952.1]
["2019-05-07T17:14:00.000000000","2019-05-08T00:14:00.000000000",1017,479851.0]
["2019-05-07T17:14:00.000000000","2019-05-08T00:14:00.000000000",1020,2717684.0]
["2019-05-07T17:14:00.000000000","2019-05-08T00:14:00.000000000",1133,958.7406]
["2019-05-07T17:14:15.000000000","2019-05-08T00:14:15.000000000",1022,18.45939]
["2019-05-07T17:14:15.000000000","2019-05-08T00:14:15.000000000",1130,750344399.348]
["2019-05-07T17:14:30.000000000","2019-05-08T00:14:30.000000000",1021,275.9749]
["2019-05-07T17:14:30.000000000","2019-05-08T00:14:30.000000000",1016,478700.0]
["2019-05-07T17:14:45.000000000","2019-05-08T00:14:45.000000000",1019,55200.200000000004]
["2019-05-07T17:14:45.000000000","2019-05-08T00:14:45.000000000",1018,478802.1]
["2019-05-07T17:15:00.000000000","2019-05-08T00:15:00.000000000",1017,479717.69999999995]
["2019-05-07T17:15:00.000000000","2019-05-08T00:15:00.000000000",1020,2717685.0]
["2019-05-07T17:15:00.000000000","2019-05-08T00:15:00.000000000",1133,958.7219]
["2019-05-07T17:15:15.000000000","2019-05-08T00:15:15.000000000",1022,19.72037]
["2019-05-07T17:15:15.000000000","2019-05-08T00:15:15.000000000",1130,751068666.729]
["2019-05-07T17:15:30.000000000","2019-05-08T00:15:30.000000000",1021,276.0992]
["2019-05-07T17:15:30.000000000","2019-05-08T00:15:30.000000000",1016,478900.0]
["2019-05-07T17:15:45.000000000","2019-05-08T00:15:45.000000000",1019,55200.200000000004]
["2019-05-07T17:15:45.000000000","2019-05-08T00:15:45.000000000",1018,479025.0]
["2019-05-07T17:16:00.000000000","2019-05-08T00:16:00.000000000",1017,479627.1]
["2019-05-07T17:16:00.000000000","2019-05-08T00:16:00.000000000",1020,2717685.0]
["2019-05-07T17:16:00.000000000","2019-05-08T00:16:00.000000000",1133,958.7188]
["2019-05-07T17:16:15.000000000","2019-05-08T00:16:15.000000000",1022,20.08008]
["2019-05-07T17:16:15.000000000","2019-05-08T00:16:15.000000000",1130,750024803.9205]
["2019-05-07T17:16:30.000000000","2019-05-08T00:16:30.000000000",1021,276.2702]
["2019-05-07T17:16:30.000000000","2019-05-08T00:16:30.000000000",1016,479000.0]
["2019-05-07T17:16:45.000000000","2019-05-08T00:16:45.000000000",1019,55100.1]
["2019-05-07T17:16:45.000000000","2019-05-08T00:16:45.000000000",1018,479218.8]
["2019-05-07T17:17:00.000000000","2019-05-08T00:17:00.000000000",1017,479984.39999999997]
["2019-05-07T17:17:00.000000000","2019-05-08T00:17:00.000000000",1020,2717685.0]
["2019-05-07T17:17:00.000000000","2019-05-08T00:17:00.000000000",1133,958.8719]
["2019-05-07T17:17:15.000000000","2019-05-08T00:17:15.000000000",1022,20.15612]
["2019-05-07T17:17:15.000000000","2019-05-08T00:17:15.000000000",1133,959.1262]
["2019-05-07T17:17:30.000000000","2019-05-08T00:17:30.000000000",1022,20.07778]
["2019-05-07T17:17:30.000000000","2019-05-08T00:17:30.000000000",1130,750109599.9344]
["2019-05-07T17:17:45.000000000","2019-05-08T00:17:45.000000000",1021,275.8795]
["2019-05-07T17:17:45.000000000","2019-05-08T00:17:45.000000000",1016,478300.0]
["2019-05-07T17:18:00.000000000","2019-05-08T00:18:00.000000000",1019,55100.1]
["2019-05-07T17:18:00.000000000","2019-05-08T00:18:00.000000000",1018,478858.3]
["2019-05-07T17:18:15.000000000","2019-05-08T00:18:15.000000000",1017,479984.39999999997]
["2019-05-07T17:18:15.000000000","2019-05-08T00:18:15.000000000",1020,2717686.0]
["2019-05-07T17:18:15.000000000","2019-05-08T00:18:15.000000000",1133,959.1344]
["2019-05-07T17:18:30.000000000","2019-05-08T00:18:30.000000000",1022,19.95119]
["2019-05-07T17:18:30.000000000","2019-05-08T00:18:30.000000000",1130,751081172.6794]
["2019-05-07T17:18:45.000000000","2019-05-08T00:18:45.000000000",1021,276.2724]
["2019-05-07T17:18:45.000000000","2019-05-08T00:18:45.000000000",1016,478700.0]
["2019-05-07T17:19:00.000000000","2019-05-08T00:19:00.000000000",1019,55046.71]
["2019-05-07T17:19:00.000000000","2019-05-08T00:19:00.000000000",1018,479056.2]
["2019-05-07T17:19:15.000000000","2019-05-08T00:19:15.000000000",1017,479984.39999999997]
["2019-05-07T17:19:15.000000000","2019-05-08T00:19:15.000000000",1020,2717686.0]
["2019-05-07T17:19:15.000000000","2019-05-08T00:19:15.000000000",1133,959.2677]
["2019-05-07T17:19:30.000000000","2019-05-08T00:19:30.000000000",1022,19.60495]
["2019-05-07T17:19:30.000000000","2019-05-08T00:19:30.000000000",1130,750296848.4998]
["2019-05-07T17:19:45.000000000","2019-05-08T00:19:45.000000000",1021,276.299]
["2019-05-07T17:19:45.000000000","2019-05-08T00:19:45.000000000",1016,478400.0]
["2019-05-07T17:20:00.000000000","2019-05-08T00:20:00.000000000",1019,55000.0]
["2019-05-07T17:20:00.000000000","2019-05-08T00:20:00.000000000",1018,479522.89999999997]
["2019-05-07T17:20:15.000000000","2019-05-08T00:20:15.000000000",1017,479984.39999999997]
["2019-05-07T17:20:15.000000000","2019-05-08T00:20:15.000000000",1020,2717686.0]
["2019-05-07T17:20:15.000000000","2019-05-08T00:20:15.000000000",1133,959.5948]
["2019-05-07T17:20:30.000000000","2019-05-08T00:20:30.000000000",1022,19.07212]
["2019-05-07T17:20:30.000000000","2019-05-08T00:20:30.000000000",1130,751051006.3648]
["2019-05-07T17:20:45.000000000","2019-05-08T00:20:45.000000000",1021,276.2325]
["2019-05-07T17:20:45.000000000","2019-05-08T00:20:45.000000000",1016,478200.0]
["2019-05-07T17:21:00.000000000","2019-05-08T00:21:00.000000000",1019,54900.149999999994]
["2019-05-07T17:21:00.000000000","2019-05-08T00:21:00.000000000",1018,479447.9]
["2019-05-07T17:21:15.000000000","2019-05-08T00:21:15.000000000",1017,479984.39999999997]
["2019-05-07T17:21:15.000000000","2019-05-08T00:21:15.000000000",1020,2717687.0]
["2019-05-07T17:21:15.000000000","2019-05-08T00:21:15.000000000",1133,959.2302]
["2019-05-07T17:21:30.000000000","2019-05-08T00:21:30.000000000",1022,18.03444]
["2019-05-07T17:21:30.000000000","2019-05-08T00:21:30.000000000",1133,959.3192]
["2019-05-07T17:21:45.000000000","2019-05-08T00:21:45.000000000",1022,17.82448]
["2019-05-07T17:21:45.000000000","2019-05-08T00:21:45.000000000",1130,750888493.2703]
["2019-05-07T17:22:00.000000000","2019-05-08T00:22:00.000000000",1021,276.3191]
["2019-05-07T17:22:00.000000000","2019-05-08T00:22:00.000000000",1016,477700.0]
["2019-05-07T17:22:15.000000000","2019-05-08T00:22:15.000000000",1019,54700.200000000004]
["2019-05-07T17:22:15.000000000","2019-05-08T00:22:15.000000000",1018,479427.1]
["2019-05-07T17:22:30.000000000","2019-05-08T00:22:30.000000000",1017,479984.39999999997]
["2019-05-07T17:22:30.000000000","2019-05-08T00:22:30.000000000",1020,2717687.0]
["2019-05-07T17:22:30.000000000","2019-05-08T00:22:30.000000000",1133,959.3386]
["2019-05-07T17:22:45.000000000","2019-05-08T00:22:45.000000000",1022,16.9875]
["2019-05-07T17:22:45.000000000","2019-05-08T00:22:45.000000000",1130,750007147.3762]
["2019-05-07T17:23:00.000000000","2019-05-08T00:23:00.000000000",1021,276.0637]
["2019-05-07T17:23:00.000000000","2019-05-08T00:23:00.000000000",1016,478300.0]
["2019-05-07T17:23:15.000000000","2019-05-08T00:23:15.000000000",1019,54500.0]
["2019-05-07T17:23:15.000000000","2019-05-08T00:23:15.000000000",1018,479581.2]
["2019-05-07T17:23:30.000000000","2019-05-08T00:23:30.000000000",1017,479984.39999999997]
["2019-05-07T17:23:30.000000000","2019-05-08T00:23:30.000000000",1020,2717687.0]
["2019-05-07T17:23:30.000000000","2019-05-08T00:23:30.000000000",1133,959.4927]
["2019-05-07T17:23:45.000000000","2019-05-08T00:23:45.000000000",1022,15.85755]
["2019-05-07T17:23:45.000000000","2019-05-08T00:23:45.000000000",1130,751190156.5273]
["2019-05-07T17:24:00.000000000","2019-05-08T00:24:00.000000000",1021,276.2813]
["2019-05-07T17:24:00.000000000","2019-05-08T00:24:00.000000000",1016,478500.0]
["2019-05-07T17:24:15.000000000","2019-05-08T00:24:15.000000000",1019,54346.76]
["2019-05-07T17:24:15.000000000","2019-05-08T00:24:15.000000000",1018,479793.8]
["2019-05-07T17:24:30.000000000","2019-05-08T00:24:30.000000000",1017,479984.39999999997]
["2019-05-07T17:24:30.000000000","2019-05-08T00:24:30.000000000",1020,2717687.0]
["2019-05-07T17:24:30.000000000","2019-05-08T00:24:30.000000000",1133,959.5532]
["2019-05-07T17:24:45.000000000","2019-05-08T00:24:45.000000000",1022,14.88744]
["2019-05-07T17:24:45.000000000","2019-05-08T00:24:45.000000000",1130,750375393.9647]
["2019-05-07T17:25:00.000000000","2019-05-08T00:25:00.000000000",1021,276.319]
["2019-05-07T17:25:00.000000000","2019-05-08T00:25:00.000000000",1016,478400.0]
["2019-05-07T17:25:15.000000000","2019-05-08T00:25:15.000000000",1019,54200.200000000004]
["2019-05-07T17:25:15.000000000","2019-05-08T00:25:15.000000000",1018,479647.89999999997]
["2019-05-07T17:25:30.000000000","2019-05-08T00:25:30.000000000",1017,479984.39999999997]
["2019-05-07T17:25:30.000000000","2019-05-08T00:25:30.000000000",1020,2717687.0]
["2019-05-07T17:25:30.000000000","2019-05-08T00:25:30.000000000",1133,959.7323]
["2019-05-07T17:25:45.000000000","2019-05-08T00:25:45.000000000",1022,13.08482]
["2019-05-07T17:25:45.000000000","2019-05-08T00:25:45.000000000",1130,750894476.712]
["2019-05-07T17:26:00.000000000","2019-05-08T00:26:00.000000000",1021,276.0836]
["2019-05-07T17:26:00.000000000","2019-05-08T00:26:00.000000000",1016,478300.0]
["2019-05-07T17:26:15.000000000","2019-05-08T00:26:15.000000000",1019,54100.1]
["2019-05-07T17:26:15.000000000","2019-05-08T00:26:15.000000000",1018,479197.9]
["2019-05-07T17:26:30.000000000","2019-05-08T00:26:30.000000000",1017,479984.39999999997]
["2019-05-07T17:26:30.000000000","2019-05-08T00:26:30.000000000",1020,2717688.0]
["2019-05-07T17:26:30.000000000","2019-05-08T00:26:30.000000000",1133,959.2677]
["2019-05-07T17:26:45.000000000","2019-05-08T00:26:45.000000000",1022,11.48858]
["2019-05-07T17:26:45.000000000","2019-05-08T00:26:45.000000000",1130,750960788.2992]
["2019-05-07T17:27:00.000000000","2019-05-08T00:27:00.000000000",1021,276.3412]
["2019-05-07T17:27:00.000000000","2019-05-08T00:27:00.000000000",1016,478700.0]
["2019-05-07T17:27:15.000000000","2019-05-08T00:27:15.000000000",1019,53900.149999999994]
["2019-05-07T17:27:15.000000000","2019-05-08T00:27:15.000000000",1018,479372.9]
["2019-05-07T17:27:30.000000000","2019-05-08T00:27:30.000000000",1017,479754.2]
["2019-05-07T17:27:30.000000000","2019-05-08T00:27:30.000000000",1020,2717688.0]
["2019-05-07T17:27:30.000000000","2019-05-08T00:27:30.000000000",1133,959.2646]
["2019-05-07T17:27:45.000000000","2019-05-08T00:27:45.000000000",1022,10.33198]
["2019-05-07T17:27:45.000000000","2019-05-08T00:27:45.000000000",1130,750683312.3544]
["2019-05-07T17:28:00.000000000","2019-05-08T00:28:00.000000000",1021,276.1725]
["2019-05-07T17:28:00.000000000","2019-05-08T00:28:00.000000000",1016,478500.0]
["2019-05-07T17:28:15.000000000","2019-05-08T00:28:15.000000000",1019,53700.200000000004]
["2019-05-07T17:28:15.000000000","2019-05-08T00:28:15.000000000",1018,479610.4]
["2019-05-07T17:28:30.000000000","2019-05-08T00:28:30.000000000",1017,479984.39999999997]
["2019-05-07T17:28:30.000000000","2019-05-08T00:28:30.000000000",1020,2717688.0]
["2019-05-07T17:28:30.000000000","2019-05-08T00:28:30.000000000",1133,959.4406]
["2019-05-07T17:28:45.000000000","2019-05-08T00:28:45.000000000",1022,9.390665]
["2019-05-07T17:28:45.000000000","2019-05-08T00:28:45.000000000",1130,750508293.2472]
["2019-05-07T17:29:00.000000000","2019-05-08T00:29:00.000000000",1021,276.1569]
["2019-05-07T17:29:00.000000000","2019-05-08T00:29:00.000000000",1016,478000.0]
["2019-05-07T17:29:15.000000000","2019-05-08T00:29:15.000000000",1019,53546.71]
["2019-05-07T17:29:15.000000000","2019-05-08T00:29:15.000000000",1018,479287.5]
["2019-05-07T17:29:30.000000000","2019-05-08T00:29:30.000000000",1017,479984.39999999997]
["2019-05-07T17:29:30.000000000","2019-05-08T00:29:30.000000000",1020,2717688.0]
["2019-05-07T17:29:30.000000000","2019-05-08T00:29:30.000000000",1133,959.5261]
["2019-05-07T17:29:45.000000000","2019-05-08T00:29:45.000000000",1022,9.119847]
["2019-05-07T17:29:45.000000000","2019-05-08T00:29:45.000000000",1130,749869093.0296]
["2019-05-07T17:30:00.000000000","2019-05-08T00:30:00.000000000",1021,275.9616]
["2019-05-07T17:30:00.000000000","2019-05-08T00:30:00.000000000",1016,478200.0]
["2019-05-07T17:30:15.000000000","2019-05-08T00:30:15.000000000",1019,53200.200000000004]
["2019-05-07T17:30:15.000000000","2019-05-08T00:30:15.000000000",1018,479329.2]
["2019-05-07T17:30:30.000000000","2019-05-08T00:30:30.000000000",1017,479878.10000000003]
["2019-05-07T17:30:30.000000000","2019-05-08T00:30:30.000000000",1020,2717688.0]
["2019-05-07T17:30:30.000000000","2019-05-08T00:30:30.000000000",1133,959.2594]
["2019-05-07T17:30:45.000000000","2019-05-08T00:30:45.000000000",1022,8.242958]
["2019-05-07T17:30:45.000000000","2019-05-08T00:30:45.000000000",1130,750816207.2976]
["2019-05-07T17:31:00.000000000","2019-05-08T00:31:00.000000000",1021,276.2236]
["2019-05-07T17:31:00.000000000","2019-05-08T00:31:00.000000000",1016,477900.0]
["2019-05-07T17:31:15.000000000","2019-05-08T00:31:15.000000000",1019,52946.74]
["2019-05-07T17:31:15.000000000","2019-05-08T00:31:15.000000000",1018,479129.2]
["2019-05-07T17:31:30.000000000","2019-05-08T00:31:30.000000000",1017,479392.7]
["2019-05-07T17:31:30.000000000","2019-05-08T00:31:30.000000000",1020,2717688.0]
["2019-05-07T17:31:30.000000000","2019-05-08T00:31:30.000000000",1133,958.8906]
["2019-05-07T17:31:45.000000000","2019-05-08T00:31:45.000000000",1022,7.958792]
["2019-05-07T17:31:45.000000000","2019-05-08T00:31:45.000000000",1130,749639720.1624]
["2019-05-07T17:32:00.000000000","2019-05-08T00:32:00.000000000",1021,276.1481]
["2019-05-07T17:32:00.000000000","2019-05-08T00:32:00.000000000",1016,478000.0]
["2019-05-07T17:32:15.000000000","2019-05-08T00:32:15.000000000",1019,52600.1]
["2019-05-07T17:32:15.000000000","2019-05-08T00:32:15.000000000",1018,479281.3]
["2019-05-07T17:32:30.000000000","2019-05-08T00:32:30.000000000",1017,479915.6]
["2019-05-07T17:32:30.000000000","2019-05-08T00:32:30.000000000",1020,2717689.0]
["2019-05-07T17:32:30.000000000","2019-05-08T00:32:30.000000000",1133,959.2427]
["2019-05-07T17:32:45.000000000","2019-05-08T00:32:45.000000000",1022,7.561425]
["2019-05-07T17:32:45.000000000","2019-05-08T00:32:45.000000000",1130,750128636.4819]
["2019-05-07T17:33:00.000000000","2019-05-08T00:33:00.000000000",1021,275.9239]
["2019-05-07T17:33:00.000000000","2019-05-08T00:33:00.000000000",1016,478300.0]
["2019-05-07T17:33:15.000000000","2019-05-08T00:33:15.000000000",1019,52400.149999999994]
["2019-05-07T17:33:15.000000000","2019-05-08T00:33:15.000000000",1018,479679.19999999995]
["2019-05-07T17:33:30.000000000","2019-05-08T00:33:30.000000000",1017,479077.1]
["2019-05-07T17:33:30.000000000","2019-05-08T00:33:30.000000000",1020,2717689.0]
["2019-05-07T17:33:30.000000000","2019-05-08T00:33:30.000000000",1133,958.5354]
["2019-05-07T17:33:45.000000000","2019-05-08T00:33:45.000000000",1022,7.232864]
["2019-05-07T17:33:45.000000000","2019-05-08T00:33:45.000000000",1130,750526777.9204]
["2019-05-07T17:34:00.000000000","2019-05-08T00:34:00.000000000",1021,276.097]
["2019-05-07T17:34:00.000000000","2019-05-08T00:34:00.000000000",1016,478100.0]
["2019-05-07T17:34:15.000000000","2019-05-08T00:34:15.000000000",1019,52146.810000000005]
["2019-05-07T17:34:15.000000000","2019-05-08T00:34:15.000000000",1018,479341.7]
["2019-05-07T17:34:30.000000000","2019-05-08T00:34:30.000000000",1017,479530.19999999995]
["2019-05-07T17:34:30.000000000","2019-05-08T00:34:30.000000000",1020,2717689.0]
["2019-05-07T17:34:30.000000000","2019-05-08T00:34:30.000000000",1133,958.8031]
["2019-05-07T17:34:45.000000000","2019-05-08T00:34:45.000000000",1022,7.226165]
["2019-05-07T17:34:45.000000000","2019-05-08T00:34:45.000000000",1130,750351758.7488]
["2019-05-07T17:35:00.000000000","2019-05-08T00:35:00.000000000",1021,276.0815]
["2019-05-07T17:35:00.000000000","2019-05-08T00:35:00.000000000",1016,478400.0]
["2019-05-07T17:35:15.000000000","2019-05-08T00:35:15.000000000",1019,52000.0]
["2019-05-07T17:35:15.000000000","2019-05-08T00:35:15.000000000",1018,479535.39999999997]
["2019-05-07T17:35:30.000000000","2019-05-08T00:35:30.000000000",1017,479212.5]
["2019-05-07T17:35:30.000000000","2019-05-08T00:35:30.000000000",1020,2717689.0]
["2019-05-07T17:35:30.000000000","2019-05-08T00:35:30.000000000",1133,958.6458]
["2019-05-07T17:35:45.000000000","2019-05-08T00:35:45.000000000",1022,7.310607]
["2019-05-07T17:35:45.000000000","2019-05-08T00:35:45.000000000",1130,750925191.1278]
["2019-05-07T17:36:00.000000000","2019-05-08T00:36:00.000000000",1021,276.3035]
["2019-05-07T17:36:00.000000000","2019-05-08T00:36:00.000000000",1016,478000.0]
["2019-05-07T17:36:15.000000000","2019-05-08T00:36:15.000000000",1019,51646.810000000005]
["2019-05-07T17:36:15.000000000","2019-05-08T00:36:15.000000000",1018,479408.3]
["2019-05-07T17:36:30.000000000","2019-05-08T00:36:30.000000000",1017,479751.0]
["2019-05-07T17:36:30.000000000","2019-05-08T00:36:30.000000000",1020,2717689.0]
["2019-05-07T17:36:30.000000000","2019-05-08T00:36:30.000000000",1133,959.4114]
["2019-05-07T17:36:45.000000000","2019-05-08T00:36:45.000000000",1022,7.932158]
["2019-05-07T17:36:45.000000000","2019-05-08T00:36:45.000000000",1130,750001992.1745]
["2019-05-07T17:37:00.000000000","2019-05-08T00:37:00.000000000",1021,275.8706]
["2019-05-07T17:37:00.000000000","2019-05-08T00:37:00.000000000",1016,478000.0]
["2019-05-07T17:37:15.000000000","2019-05-08T00:37:15.000000000",1019,51400.149999999994]
["2019-05-07T17:37:15.000000000","2019-05-08T00:37:15.000000000",1018,479420.8]
["2019-05-07T17:37:30.000000000","2019-05-08T00:37:30.000000000",1017,479446.9]
["2019-05-07T17:37:30.000000000","2019-05-08T00:37:30.000000000",1020,2717689.0]
["2019-05-07T17:37:30.000000000","2019-05-08T00:37:30.000000000",1133,958.7927]
["2019-05-07T17:37:45.000000000","2019-05-08T00:37:45.000000000",1022,8.34952]
["2019-05-07T17:37:45.000000000","2019-05-08T00:37:45.000000000",1130,750798275.0515]
["2019-05-07T17:38:00.000000000","2019-05-08T00:38:00.000000000",1021,276.339]
["2019-05-07T17:38:00.000000000","2019-05-08T00:38:00.000000000",1016,478200.0]
["2019-05-07T17:38:15.000000000","2019-05-08T00:38:15.000000000",1019,51146.810000000005]
["2019-05-07T17:38:15.000000000","2019-05-08T00:38:15.000000000",1018,479541.7]
["2019-05-07T17:38:30.000000000","2019-05-08T00:38:30.000000000",1017,479913.5]
["2019-05-07T17:38:30.000000000","2019-05-08T00:38:30.000000000",1020,2717689.0]
["2019-05-07T17:38:30.000000000","2019-05-08T00:38:30.000000000",1133,959.5614]
["2019-05-07T17:38:45.000000000","2019-05-08T00:38:45.000000000",1022,8.99552]
["2019-05-07T17:38:45.000000000","2019-05-08T00:38:45.000000000",1130,750333822.0014]
["2019-05-07T17:39:00.000000000","2019-05-08T00:39:00.000000000",1021,276.2124]
["2019-05-07T17:39:00.000000000","2019-05-08T00:39:00.000000000",1016,478400.0]
["2019-05-07T17:39:15.000000000","2019-05-08T00:39:15.000000000",1019,50946.74]
["2019-05-07T17:39:15.000000000","2019-05-08T00:39:15.000000000",1018,479385.4]
["2019-05-07T17:39:30.000000000","2019-05-08T00:39:30.000000000",1017,478417.7]
["2019-05-07T17:39:30.000000000","2019-05-08T00:39:30.000000000",1020,2717689.0]
["2019-05-07T17:39:30.000000000","2019-05-08T00:39:30.000000000",1133,957.7844]
["2019-05-07T17:39:45.000000000","2019-05-08T00:39:45.000000000",1022,9.490619]
["2019-05-07T17:39:45.000000000","2019-05-08T00:39:45.000000000",1130,750792296.1357]
["2019-05-07T17:40:00.000000000","2019-05-08T00:40:00.000000000",1021,276.1792]
["2019-05-07T17:40:00.000000000","2019-05-08T00:40:00.000000000",1016,478300.0]
["2019-05-07T17:40:15.000000000","2019-05-08T00:40:15.000000000",1019,50646.810000000005]
["2019-05-07T17:40:15.000000000","2019-05-08T00:40:15.000000000",1018,479739.6]
["2019-05-07T17:40:30.000000000","2019-05-08T00:40:30.000000000",1017,479865.6]
["2019-05-07T17:40:30.000000000","2019-05-08T00:40:30.000000000",1020,2717689.0]
["2019-05-07T17:40:30.000000000","2019-05-08T00:40:30.000000000",1133,959.6594]
["2019-05-07T17:40:45.000000000","2019-05-08T00:40:45.000000000",1022,9.537214]
["2019-05-07T17:40:45.000000000","2019-05-08T00:40:45.000000000",1130,750707776.0078]
["2019-05-07T17:41:00.000000000","2019-05-08T00:41:00.000000000",1021,276.2879]
["2019-05-07T17:41:00.000000000","2019-05-08T00:41:00.000000000",1016,478100.0]
["2019-05-07T17:41:15.000000000","2019-05-08T00:41:15.000000000",1019,50500.0]
["2019-05-07T17:41:15.000000000","2019-05-08T00:41:15.000000000",1018,478643.7]
["2019-05-07T17:41:30.000000000","2019-05-08T00:41:30.000000000",1017,479239.6]
["2019-05-07T17:41:30.000000000","2019-05-08T00:41:30.000000000",1020,2717689.0]
["2019-05-07T17:41:30.000000000","2019-05-08T00:41:30.000000000",1133,957.4354]
["2019-05-07T17:41:45.000000000","2019-05-08T00:41:45.000000000",1022,9.204208]
["2019-05-07T17:41:45.000000000","2019-05-08T00:41:45.000000000",1130,751009439.4868]
["2019-05-07T17:42:00.000000000","2019-05-08T00:42:00.000000000",1021,276.3034]
["2019-05-07T17:42:00.000000000","2019-05-08T00:42:00.000000000",1016,477800.0]
["2019-05-07T17:42:15.000000000","2019-05-08T00:42:15.000000000",1019,50300.049999999996]
["2019-05-07T17:42:15.000000000","2019-05-08T00:42:15.000000000",1018,478566.7]
["2019-05-07T17:42:30.000000000","2019-05-08T00:42:30.000000000",1017,479757.3]
["2019-05-07T17:42:30.000000000","2019-05-08T00:42:30.000000000",1020,2717690.0]
["2019-05-07T17:42:30.000000000","2019-05-08T00:42:30.000000000",1133,957.8823]
["2019-05-07T17:42:45.000000000","2019-05-08T00:42:45.000000000",1022,8.444021]
["2019-05-07T17:42:45.000000000","2019-05-08T00:42:45.000000000",1130,750715933.539]
["2019-05-07T17:43:00.000000000","2019-05-08T00:43:00.000000000",1021,276.4434]
["2019-05-07T17:43:00.000000000","2019-05-08T00:43:00.000000000",1016,478200.0]
["2019-05-07T17:43:15.000000000","2019-05-08T00:43:15.000000000",1019,50100.1]
["2019-05-07T17:43:15.000000000","2019-05-08T00:43:15.000000000",1018,478185.4]
["2019-05-07T17:43:30.000000000","2019-05-08T00:43:30.000000000",1017,479957.3]
["2019-05-07T17:43:30.000000000","2019-05-08T00:43:30.000000000",1020,2717690.0]
["2019-05-07T17:43:30.000000000","2019-05-08T00:43:30.000000000",1133,958.2448]
["2019-05-07T17:43:45.000000000","2019-05-08T00:43:45.000000000",1022,7.659081]
["2019-05-07T17:43:45.000000000","2019-05-08T00:43:45.000000000",1130,750961340.946]
["2019-05-07T17:44:00.000000000","2019-05-08T00:44:00.000000000",1021,276.2524]
["2019-05-07T17:44:00.000000000","2019-05-08T00:44:00.000000000",1016,478400.0]
["2019-05-07T17:44:15.000000000","2019-05-08T00:44:15.000000000",1019,49946.74]
["2019-05-07T17:44:15.000000000","2019-05-08T00:44:15.000000000",1018,479368.7]
["2019-05-07T17:44:30.000000000","2019-05-08T00:44:30.000000000",1017,479926.10000000003]
["2019-05-07T17:44:30.000000000","2019-05-08T00:44:30.000000000",1020,2717690.0]
["2019-05-07T17:44:30.000000000","2019-05-08T00:44:30.000000000",1133,958.5782]
["2019-05-07T17:44:45.000000000","2019-05-08T00:44:45.000000000",1022,6.826624]
["2019-05-07T17:44:45.000000000","2019-05-08T00:44:45.000000000",1130,750967319.864]
["2019-05-07T17:45:00.000000000","2019-05-08T00:45:00.000000000",1021,276.3745]
["2019-05-07T17:45:00.000000000","2019-05-08T00:45:00.000000000",1016,478200.0]
["2019-05-07T17:45:15.000000000","2019-05-08T00:45:15.000000000",1019,49700.200000000004]
["2019-05-07T17:45:15.000000000","2019-05-08T00:45:15.000000000",1018,478466.7]
["2019-05-07T17:45:30.000000000","2019-05-08T00:45:30.000000000",1017,479984.39999999997]
["2019-05-07T17:45:30.000000000","2019-05-08T00:45:30.000000000",1020,2717690.0]
["2019-05-07T17:45:30.000000000","2019-05-08T00:45:30.000000000",1133,958.0073]
["2019-05-07T17:45:45.000000000","2019-05-08T00:45:45.000000000",1022,5.994081]
["2019-05-07T17:45:45.000000000","2019-05-08T00:45:45.000000000",1130,750509117.33]
["2019-05-07T17:46:00.000000000","2019-05-08T00:46:00.000000000",1021,276.1215]
["2019-05-07T17:46:00.000000000","2019-05-08T00:46:00.000000000",1016,478400.0]
["2019-05-07T17:46:15.000000000","2019-05-08T00:46:15.000000000",1019,49446.74]
["2019-05-07T17:46:15.000000000","2019-05-08T00:46:15.000000000",1018,479812.5]
["2019-05-07T17:46:30.000000000","2019-05-08T00:46:30.000000000",1017,479855.2]
["2019-05-07T17:46:30.000000000","2019-05-08T00:46:30.000000000",1020,2717690.0]
["2019-05-07T17:46:30.000000000","2019-05-08T00:46:30.000000000",1133,959.7365]
["2019-05-07T17:46:45.000000000","2019-05-08T00:46:45.000000000",1022,5.541252]
["2019-05-07T17:46:45.000000000","2019-05-08T00:46:45.000000000",1130,751287463.746]
["2019-05-07T17:47:00.000000000","2019-05-08T00:47:00.000000000",1021,276.4329]
["2019-05-07T17:47:00.000000000","2019-05-08T00:47:00.000000000",1130,751258928.001]
["2019-05-07T17:47:15.000000000","2019-05-08T00:47:15.000000000",1021,276.3723]
["2019-05-07T17:47:15.000000000","2019-05-08T00:47:15.000000000",1016,478600.0]
["2019-05-07T17:47:30.000000000","2019-05-08T00:47:30.000000000",1019,49246.78999999999]
["2019-05-07T17:47:30.000000000","2019-05-08T00:47:30.000000000",1018,478254.2]
["2019-05-07T17:47:45.000000000","2019-05-08T00:47:45.000000000",1017,479984.39999999997]
["2019-05-07T17:47:45.000000000","2019-05-08T00:47:45.000000000",1020,2717690.0]
["2019-05-07T17:47:45.000000000","2019-05-08T00:47:45.000000000",1133,958.0907]
["2019-05-07T17:48:00.000000000","2019-05-08T00:48:00.000000000",1022,4.828662]
["2019-05-07T17:48:00.000000000","2019-05-08T00:48:00.000000000",1130,750418346.484]
["2019-05-07T17:48:15.000000000","2019-05-08T00:48:15.000000000",1021,276.3013]
["2019-05-07T17:48:15.000000000","2019-05-08T00:48:15.000000000",1016,478400.0]
["2019-05-07T17:48:30.000000000","2019-05-08T00:48:30.000000000",1019,49100.1]
["2019-05-07T17:48:30.000000000","2019-05-08T00:48:30.000000000",1018,478685.4]
["2019-05-07T17:48:45.000000000","2019-05-08T00:48:45.000000000",1017,479781.3]
["2019-05-07T17:48:45.000000000","2019-05-08T00:48:45.000000000",1020,2717690.0]
["2019-05-07T17:48:45.000000000","2019-05-08T00:48:45.000000000",1133,957.9313]
["2019-05-07T17:49:00.000000000","2019-05-08T00:49:00.000000000",1022,4.859653]
["2019-05-07T17:49:00.000000000","2019-05-08T00:49:00.000000000",1130,751365733.218]
["2019-05-07T17:49:15.000000000","2019-05-08T00:49:15.000000000",1021,276.4212]
["2019-05-07T17:49:15.000000000","2019-05-08T00:49:15.000000000",1016,477700.0]
["2019-05-07T17:49:30.000000000","2019-05-08T00:49:30.000000000",1019,48793.509999999995]
["2019-05-07T17:49:30.000000000","2019-05-08T00:49:30.000000000",1018,479639.6]
["2019-05-07T17:49:45.000000000","2019-05-08T00:49:45.000000000",1017,478593.8]
["2019-05-07T17:49:45.000000000","2019-05-08T00:49:45.000000000",1020,2717690.0]
["2019-05-07T17:50:00.000000000","2019-05-08T00:50:00.000000000",1017,478702.1]
["2019-05-07T17:50:00.000000000","2019-05-08T00:50:00.000000000",1020,2717690.0]
["2019-05-07T17:50:00.000000000","2019-05-08T00:50:00.000000000",1133,957.2334]
["2019-05-07T17:50:15.000000000","2019-05-08T00:50:15.000000000",1022,4.708709]
["2019-05-07T17:50:15.000000000","2019-05-08T00:50:15.000000000",1130,750412639.335]
["2019-05-07T17:50:30.000000000","2019-05-08T00:50:30.000000000",1021,276.2857]
["2019-05-07T17:50:30.000000000","2019-05-08T00:50:30.000000000",1016,478400.0]
["2019-05-07T17:50:45.000000000","2019-05-08T00:50:45.000000000",1019,47900.149999999994]
["2019-05-07T17:50:45.000000000","2019-05-08T00:50:45.000000000",1018,478193.8]
["2019-05-07T17:51:00.000000000","2019-05-08T00:51:00.000000000",1017,479104.2]
["2019-05-07T17:51:00.000000000","2019-05-08T00:51:00.000000000",1020,2717690.0]
["2019-05-07T17:51:00.000000000","2019-05-08T00:51:00.000000000",1133,957.1854]
["2019-05-07T17:51:15.000000000","2019-05-08T00:51:15.000000000",1022,4.257678]
["2019-05-07T17:51:15.000000000","2019-05-08T00:51:15.000000000",1133,959.3672]
["2019-05-07T17:51:30.000000000","2019-05-08T00:51:30.000000000",1022,4.27138]
["2019-05-07T17:51:30.000000000","2019-05-08T00:51:30.000000000",1130,750376222.289]
["2019-05-07T17:51:45.000000000","2019-05-08T00:51:45.000000000",1021,276.1414]
["2019-05-07T17:51:45.000000000","2019-05-08T00:51:45.000000000",1016,478200.0]
["2019-05-07T17:52:00.000000000","2019-05-08T00:52:00.000000000",1019,47793.509999999995]
["2019-05-07T17:52:00.000000000","2019-05-08T00:52:00.000000000",1018,479345.8]
["2019-05-07T17:52:15.000000000","2019-05-08T00:52:15.000000000",1017,479984.39999999997]
["2019-05-07T17:52:15.000000000","2019-05-08T00:52:15.000000000",1020,2717690.0]
["2019-05-07T17:52:15.000000000","2019-05-08T00:52:15.000000000",1133,959.5261]
["2019-05-07T17:52:30.000000000","2019-05-08T00:52:30.000000000",1022,4.44891]
["2019-05-07T17:52:30.000000000","2019-05-08T00:52:30.000000000",1130,750466721.366]
["2019-05-07T17:52:45.000000000","2019-05-08T00:52:45.000000000",1021,276.0682]
["2019-05-07T17:52:45.000000000","2019-05-08T00:52:45.000000000",1016,478000.0]
["2019-05-07T17:53:00.000000000","2019-05-08T00:53:00.000000000",1019,47093.43]
["2019-05-07T17:53:00.000000000","2019-05-08T00:53:00.000000000",1018,479441.7]
["2019-05-07T17:53:15.000000000","2019-05-08T00:53:15.000000000",1017,479749.0]
["2019-05-07T17:53:15.000000000","2019-05-08T00:53:15.000000000",1020,2717690.0]
["2019-05-07T17:53:15.000000000","2019-05-08T00:53:15.000000000",1133,959.2261]
["2019-05-07T17:53:30.000000000","2019-05-08T00:53:30.000000000",1022,4.240324]
["2019-05-07T17:53:30.000000000","2019-05-08T00:53:30.000000000",1130,750720010.074]
["2019-05-07T17:53:45.000000000","2019-05-08T00:53:45.000000000",1021,276.319]
["2019-05-07T17:53:45.000000000","2019-05-08T00:53:45.000000000",1016,478100.0]
["2019-05-07T17:54:00.000000000","2019-05-08T00:54:00.000000000",1019,47000.0]
["2019-05-07T17:54:00.000000000","2019-05-08T00:54:00.000000000",1018,479306.2]
["2019-05-07T17:54:15.000000000","2019-05-08T00:54:15.000000000",1017,479984.39999999997]
["2019-05-07T17:54:15.000000000","2019-05-08T00:54:15.000000000",1020,2717691.0]
["2019-05-07T17:54:15.000000000","2019-05-08T00:54:15.000000000",1133,959.2886]
["2019-05-07T17:54:30.000000000","2019-05-08T00:54:30.000000000",1022,4.42904]
["2019-05-07T17:54:30.000000000","2019-05-08T00:54:30.000000000",1130,750298228.8963]
["2019-05-07T17:54:45.000000000","2019-05-08T00:54:45.000000000",1021,276.1215]
["2019-05-07T17:54:45.000000000","2019-05-08T00:54:45.000000000",1016,477800.0]
["2019-05-07T17:55:00.000000000","2019-05-08T00:55:00.000000000",1019,46393.36]
["2019-05-07T17:55:00.000000000","2019-05-08T00:55:00.000000000",1018,479516.7]
["2019-05-07T17:55:15.000000000","2019-05-08T00:55:15.000000000",1017,478251.0]
["2019-05-07T17:55:15.000000000","2019-05-08T00:55:15.000000000",1020,2717691.0]
["2019-05-07T17:55:15.000000000","2019-05-08T00:55:15.000000000",1133,957.5552]
["2019-05-07T17:55:30.000000000","2019-05-08T00:55:30.000000000",1022,4.115953]
["2019-05-07T17:55:30.000000000","2019-05-08T00:55:30.000000000",1130,750840951.789]
["2019-05-07T17:55:45.000000000","2019-05-08T00:55:45.000000000",1021,276.3567]
["2019-05-07T17:55:45.000000000","2019-05-08T00:55:45.000000000",1016,478300.0]
["2019-05-07T17:56:00.000000000","2019-05-08T00:56:00.000000000",1019,45900.149999999994]
["2019-05-07T17:56:00.000000000","2019-05-08T00:56:00.000000000",1018,479793.8]
["2019-05-07T17:56:15.000000000","2019-05-08T00:56:15.000000000",1017,479185.4]
["2019-05-07T17:56:15.000000000","2019-05-08T00:56:15.000000000",1020,2717691.0]
["2019-05-07T17:56:15.000000000","2019-05-08T00:56:15.000000000",1133,958.9146]
["2019-05-07T17:56:30.000000000","2019-05-08T00:56:30.000000000",1022,4.195914]
["2019-05-07T17:56:30.000000000","2019-05-08T00:56:30.000000000",1130,750147397.0458]
["2019-05-07T17:56:45.000000000","2019-05-08T00:56:45.000000000",1021,276.1481]
["2019-05-07T17:56:45.000000000","2019-05-08T00:56:45.000000000",1016,478400.0]
["2019-05-07T17:57:00.000000000","2019-05-08T00:57:00.000000000",1019,45693.41]
["2019-05-07T17:57:00.000000000","2019-05-08T00:57:00.000000000",1018,479312.5]
["2019-05-07T17:57:15.000000000","2019-05-08T00:57:15.000000000",1017,479672.9]
["2019-05-07T17:57:15.000000000","2019-05-08T00:57:15.000000000",1020,2717691.0]
["2019-05-07T17:57:15.000000000","2019-05-08T00:57:15.000000000",1133,959.0666]
["2019-05-07T17:57:30.000000000","2019-05-08T00:57:30.000000000",1022,3.896165]
["2019-05-07T17:57:30.000000000","2019-05-08T00:57:30.000000000",1130,750135167.4363]
["2019-05-07T17:57:45.000000000","2019-05-08T00:57:45.000000000",1021,276.0837]
["2019-05-07T17:57:45.000000000","2019-05-08T00:57:45.000000000",1016,478500.0]
["2019-05-07T17:58:00.000000000","2019-05-08T00:58:00.000000000",1019,45093.43]
["2019-05-07T17:58:00.000000000","2019-05-08T00:58:00.000000000",1018,479670.8]
["2019-05-07T17:58:15.000000000","2019-05-08T00:58:15.000000000",1017,479984.39999999997]
["2019-05-07T17:58:15.000000000","2019-05-08T00:58:15.000000000",1020,2717691.0]
["2019-05-07T17:58:15.000000000","2019-05-08T00:58:15.000000000",1133,959.6948]
["2019-05-07T17:58:30.000000000","2019-05-08T00:58:30.000000000",1022,3.79633]
["2019-05-07T17:58:30.000000000","2019-05-08T00:58:30.000000000",1130,750057169.7046]
["2019-05-07T17:58:45.000000000","2019-05-08T00:58:45.000000000",1021,276.2036]
["2019-05-07T17:58:45.000000000","2019-05-08T00:58:45.000000000",1016,478500.0]
["2019-05-07T17:59:00.000000000","2019-05-08T00:59:00.000000000",1019,44800.049999999996]
["2019-05-07T17:59:00.000000000","2019-05-08T00:59:00.000000000",1018,479522.89999999997]
["2019-05-07T17:59:15.000000000","2019-05-08T00:59:15.000000000",1017,478251.0]
["2019-05-07T17:59:15.000000000","2019-05-08T00:59:15.000000000",1020,2717691.0]
["2019-05-07T17:59:15.000000000","2019-05-08T00:59:15.000000000",1133,957.4739]
["2019-05-07T17:59:30.000000000","2019-05-08T00:59:30.000000000",1022,4.062703]
["2019-05-07T17:59:30.000000000","2019-05-08T00:59:30.000000000",1130,749996293.4262]
["2019-05-07T17:59:45.000000000","2019-05-08T00:59:45.000000000",1021,276.0428]
["2019-05-07T17:59:45.000000000","2019-05-08T00:59:45.000000000",1130,750199033.1748]
["2019-05-07T18:00:00.000000000","2019-05-08T01:00:00.000000000",1021,276.1924]
["2019-05-07T18:00:00.000000000","2019-05-08T01:00:00.000000000",1016,478200.0]
["2019-05-07T18:00:15.000000000","2019-05-08T01:00:15.000000000",1019,44600.1]
["2019-05-07T18:00:15.000000000","2019-05-08T01:00:15.000000000",1018,479406.3]
["2019-05-07T18:00:30.000000000","2019-05-08T01:00:30.000000000",1017,478750.0]
["2019-05-07T18:00:30.000000000","2019-05-08T01:00:30.000000000",1020,2717691.0]
["2019-05-07T18:00:30.000000000","2019-05-08T01:00:30.000000000",1133,958.3396]
["2019-05-07T18:00:45.000000000","2019-05-08T01:00:45.000000000",1022,4.195994]
["2019-05-07T18:00:45.000000000","2019-05-08T01:00:45.000000000",1130,751233386.3694]
["2019-05-07T18:01:00.000000000","2019-05-08T01:01:00.000000000",1021,276.4056]
["2019-05-07T18:01:00.000000000","2019-05-08T01:01:00.000000000",1016,478500.0]
["2019-05-07T18:01:15.000000000","2019-05-08T01:01:15.000000000",1019,43900.149999999994]
["2019-05-07T18:01:15.000000000","2019-05-08T01:01:15.000000000",1018,479575.0]
["2019-05-07T18:01:30.000000000","2019-05-08T01:01:30.000000000",1017,479984.39999999997]
["2019-05-07T18:01:30.000000000","2019-05-08T01:01:30.000000000",1020,2717691.0]
["2019-05-07T18:01:30.000000000","2019-05-08T01:01:30.000000000",1133,959.599]
["2019-05-07T18:01:45.000000000","2019-05-08T01:01:45.000000000",1022,4.007197]
["2019-05-07T18:01:45.000000000","2019-05-08T01:01:45.000000000",1130,750479227.1169]
["2019-05-07T18:02:00.000000000","2019-05-08T01:02:00.000000000",1021,276.3123]
["2019-05-07T18:02:00.000000000","2019-05-08T01:02:00.000000000",1016,477700.0]
["2019-05-07T18:02:15.000000000","2019-05-08T01:02:15.000000000",1019,43793.509999999995]
["2019-05-07T18:02:15.000000000","2019-05-08T01:02:15.000000000",1018,479514.6]
["2019-05-07T18:02:30.000000000","2019-05-08T01:02:30.000000000",1017,479984.39999999997]
["2019-05-07T18:02:30.000000000","2019-05-08T01:02:30.000000000",1020,2717691.0]
["2019-05-07T18:02:30.000000000","2019-05-08T01:02:30.000000000",1133,959.7677]
["2019-05-07T18:02:45.000000000","2019-05-08T01:02:45.000000000",1022,3.929497]
["2019-05-07T18:02:45.000000000","2019-05-08T01:02:45.000000000",1130,750961889.0385]
["2019-05-07T18:03:00.000000000","2019-05-08T01:03:00.000000000",1021,276.359]
["2019-05-07T18:03:00.000000000","2019-05-08T01:03:00.000000000",1016,478600.0]
["2019-05-07T18:03:15.000000000","2019-05-08T01:03:15.000000000",1019,43346.76]
["2019-05-07T18:03:15.000000000","2019-05-08T01:03:15.000000000",1018,479414.60000000003]
["2019-05-07T18:03:30.000000000","2019-05-08T01:03:30.000000000",1017,479984.39999999997]
["2019-05-07T18:03:30.000000000","2019-05-08T01:03:30.000000000",1020,2717691.0]
["2019-05-07T18:03:30.000000000","2019-05-08T01:03:30.000000000",1133,958.5157]
["2019-05-07T18:03:45.000000000","2019-05-08T01:03:45.000000000",1022,3.853955]
["2019-05-07T18:03:45.000000000","2019-05-08T01:03:45.000000000",1130,750834972.8688]
["2019-05-07T18:04:00.000000000","2019-05-08T01:04:00.000000000",1021,276.4478]
["2019-05-07T18:04:00.000000000","2019-05-08T01:04:00.000000000",1016,478300.0]
["2019-05-07T18:04:15.000000000","2019-05-08T01:04:15.000000000",1019,43300.049999999996]
["2019-05-07T18:04:15.000000000","2019-05-08T01:04:15.000000000",1018,479829.2]
["2019-05-07T18:04:30.000000000","2019-05-08T01:04:30.000000000",1017,478450.0]
["2019-05-07T18:04:30.000000000","2019-05-08T01:04:30.000000000",1020,2717691.0]
["2019-05-07T18:04:30.000000000","2019-05-08T01:04:30.000000000",1133,956.9333]
["2019-05-07T18:04:45.000000000","2019-05-08T01:04:45.000000000",1022,3.896203]
["2019-05-07T18:04:45.000000000","2019-05-08T01:04:45.000000000",1130,751148594.4102]
["2019-05-07T18:05:00.000000000","2019-05-08T01:05:00.000000000",1021,276.4234]
["2019-05-07T18:05:00.000000000","2019-05-08T01:05:00.000000000",1016,478800.0]
["2019-05-07T18:05:15.000000000","2019-05-08T01:05:15.000000000",1019,43033.380000000005]
["2019-05-07T18:05:15.000000000","2019-05-08T01:05:15.000000000",1018,478247.9]
["2019-05-07T18:05:30.000000000","2019-05-08T01:05:30.000000000",1017,479930.2]
["2019-05-07T18:05:30.000000000","2019-05-08T01:05:30.000000000",1020,2717691.0]
["2019-05-07T18:05:30.000000000","2019-05-08T01:05:30.000000000",1133,958.0969]
["2019-05-07T18:05:45.000000000","2019-05-08T01:05:45.000000000",1022,3.794151]
["2019-05-07T18:05:45.000000000","2019-05-08T01:05:45.000000000",1130,751848671.6118]
["2019-05-07T18:06:00.000000000","2019-05-08T01:06:00.000000000",1021,276.6299]
["2019-05-07T18:06:00.000000000","2019-05-08T01:06:00.000000000",1016,478500.0]
["2019-05-07T18:06:15.000000000","2019-05-08T01:06:15.000000000",1019,42400.149999999994]
["2019-05-07T18:06:15.000000000","2019-05-08T01:06:15.000000000",1018,479520.8]
["2019-05-07T18:06:30.000000000","2019-05-08T01:06:30.000000000",1017,478833.3]
["2019-05-07T18:06:30.000000000","2019-05-08T01:06:30.000000000",1020,2717691.0]
["2019-05-07T18:06:30.000000000","2019-05-08T01:06:30.000000000",1133,958.5187]
["2019-05-07T18:06:45.000000000","2019-05-08T01:06:45.000000000",1022,3.627608]
["2019-05-07T18:06:45.000000000","2019-05-08T01:06:45.000000000",1130,750449060.7468]
["2019-05-07T18:07:00.000000000","2019-05-08T01:07:00.000000000",1021,276.0571]
["2019-05-07T18:07:00.000000000","2019-05-08T01:07:00.000000000",1016,478700.0]
["2019-05-07T18:07:15.000000000","2019-05-08T01:07:15.000000000",1019,42346.76]
["2019-05-07T18:07:15.000000000","2019-05-08T01:07:15.000000000",1018,479350.0]
["2019-05-07T18:07:30.000000000","2019-05-08T01:07:30.000000000",1017,478982.3]
["2019-05-07T18:07:30.000000000","2019-05-08T01:07:30.000000000",1020,2717691.0]
["2019-05-07T18:07:30.000000000","2019-05-08T01:07:30.000000000",1133,957.6323]
["2019-05-07T18:07:45.000000000","2019-05-08T01:07:45.000000000",1022,3.394443]
["2019-05-07T18:07:45.000000000","2019-05-08T01:07:45.000000000",1130,751154845.0995]
["2019-05-07T18:08:00.000000000","2019-05-08T01:08:00.000000000",1021,276.4567]
["2019-05-07T18:08:00.000000000","2019-05-08T01:08:00.000000000",1016,478100.0]
["2019-05-07T18:08:15.000000000","2019-05-08T01:08:15.000000000",1019,41685.78999999999]
["2019-05-07T18:08:15.000000000","2019-05-08T01:08:15.000000000",1018,479745.5]
["2019-05-07T18:08:30.000000000","2019-05-08T01:08:30.000000000",1019,41546.71]
["2019-05-07T18:08:30.000000000","2019-05-08T01:08:30.000000000",1018,479789.60000000003]
["2019-05-07T18:08:45.000000000","2019-05-08T01:08:45.000000000",1017,479740.6]
["2019-05-07T18:08:45.000000000","2019-05-08T01:08:45.000000000",1020,2717691.0]
["2019-05-07T18:08:45.000000000","2019-05-08T01:08:45.000000000",1133,959.6135]
["2019-05-07T18:09:00.000000000","2019-05-08T01:09:00.000000000",1022,3.01268]
["2019-05-07T18:09:00.000000000","2019-05-08T01:09:00.000000000",1130,750828993.9486]
["2019-05-07T18:09:15.000000000","2019-05-08T01:09:15.000000000",1021,276.2901]
["2019-05-07T18:09:15.000000000","2019-05-08T01:09:15.000000000",1016,478100.0]
["2019-05-07T18:09:30.000000000","2019-05-08T01:09:30.000000000",1019,41500.0]
["2019-05-07T18:09:30.000000000","2019-05-08T01:09:30.000000000",1018,479781.3]
["2019-05-07T18:09:45.000000000","2019-05-08T01:09:45.000000000",1017,479984.39999999997]
["2019-05-07T18:09:45.000000000","2019-05-08T01:09:45.000000000",1020,2717691.0]
["2019-05-07T18:09:45.000000000","2019-05-08T01:09:45.000000000",1133,959.6511]
["2019-05-07T18:10:00.000000000","2019-05-08T01:10:00.000000000",1022,2.91272]
["2019-05-07T18:10:00.000000000","2019-05-08T01:10:00.000000000",1130,750823015.0284]
["2019-05-07T18:10:15.000000000","2019-05-08T01:10:15.000000000",1021,276.2036]
["2019-05-07T18:10:15.000000000","2019-05-08T01:10:15.000000000",1016,478300.0]
["2019-05-07T18:10:30.000000000","2019-05-08T01:10:30.000000000",1019,40946.74]
["2019-05-07T18:10:30.000000000","2019-05-08T01:10:30.000000000",1018,479154.2]
["2019-05-07T18:10:45.000000000","2019-05-08T01:10:45.000000000",1017,479984.39999999997]
["2019-05-07T18:10:45.000000000","2019-05-08T01:10:45.000000000",1020,2717691.0]
["2019-05-07T18:10:45.000000000","2019-05-08T01:10:45.000000000",1133,959.6615]
["2019-05-07T18:11:00.000000000","2019-05-08T01:11:00.000000000",1022,2.761818]
["2019-05-07T18:11:00.000000000","2019-05-08T01:11:00.000000000",1130,750738494.8383]
["2019-05-07T18:11:15.000000000","2019-05-08T01:11:15.000000000",1021,276.2568]
["2019-05-07T18:11:15.000000000","2019-05-08T01:11:15.000000000",1016,479000.0]
["2019-05-07T18:11:30.000000000","2019-05-08T01:11:30.000000000",1019,40600.1]
["2019-05-07T18:11:30.000000000","2019-05-08T01:11:30.000000000",1018,478091.7]
["2019-05-07T18:11:45.000000000","2019-05-08T01:11:45.000000000",1017,479936.5]
["2019-05-07T18:11:45.000000000","2019-05-08T01:11:45.000000000",1020,2717691.0]
["2019-05-07T18:11:45.000000000","2019-05-08T01:11:45.000000000",1133,958.0053]
["2019-05-07T18:12:00.000000000","2019-05-08T01:12:00.000000000",1022,2.697414]
["2019-05-07T18:12:00.000000000","2019-05-08T01:12:00.000000000",1130,750889326.6888]
["2019-05-07T18:12:15.000000000","2019-05-08T01:12:15.000000000",1021,276.4256]
["2019-05-07T18:12:15.000000000","2019-05-08T01:12:15.000000000",1016,479000.0]
["2019-05-07T18:12:30.000000000","2019-05-08T01:12:30.000000000",1019,40446.74]
["2019-05-07T18:12:30.000000000","2019-05-08T01:12:30.000000000",1018,478322.9]
["2019-05-07T18:12:45.000000000","2019-05-08T01:12:45.000000000",1017,479984.39999999997]
["2019-05-07T18:12:45.000000000","2019-05-08T01:12:45.000000000",1020,2717691.0]
["2019-05-07T18:12:45.000000000","2019-05-08T01:12:45.000000000",1133,958.2886]
["2019-05-07T18:13:00.000000000","2019-05-08T01:13:00.000000000",1022,2.661859]
["2019-05-07T18:13:00.000000000","2019-05-08T01:13:00.000000000",1130,751414384.59]
["2019-05-07T18:13:15.000000000","2019-05-08T01:13:15.000000000",1021,276.4366]
["2019-05-07T18:13:15.000000000","2019-05-08T01:13:15.000000000",1016,478600.0]
["2019-05-07T18:13:30.000000000","2019-05-08T01:13:30.000000000",1019,39846.76]
["2019-05-07T18:13:30.000000000","2019-05-08T01:13:30.000000000",1018,478085.39999999997]
["2019-05-07T18:13:45.000000000","2019-05-08T01:13:45.000000000",1017,479838.5]
["2019-05-07T18:13:45.000000000","2019-05-08T01:13:45.000000000",1020,2717691.0]
["2019-05-07T18:13:45.000000000","2019-05-08T01:13:45.000000000",1133,958.001]
["2019-05-07T18:14:00.000000000","2019-05-08T01:14:00.000000000",1022,2.633052]
["2019-05-07T18:14:00.000000000","2019-05-08T01:14:00.000000000",1130,751480696.2504]
["2019-05-07T18:14:15.000000000","2019-05-08T01:14:15.000000000",1021,276.5343]
["2019-05-07T18:14:15.000000000","2019-05-08T01:14:15.000000000",1016,478400.0]
["2019-05-07T18:14:30.000000000","2019-05-08T01:14:30.000000000",1019,39800.049999999996]
["2019-05-07T18:14:30.000000000","2019-05-08T01:14:30.000000000",1018,479604.2]
["2019-05-07T18:14:45.000000000","2019-05-08T01:14:45.000000000",1017,479984.39999999997]
["2019-05-07T18:14:45.000000000","2019-05-08T01:14:45.000000000",1020,2717691.0]
["2019-05-07T18:14:45.000000000","2019-05-08T01:14:45.000000000",1133,959.649]
["2019-05-07T18:15:00.000000000","2019-05-08T01:15:00.000000000",1022,2.764041]
["2019-05-07T18:15:00.000000000","2019-05-08T01:15:00.000000000",1130,750491184.9573]
["2019-05-07T18:15:15.000000000","2019-05-08T01:15:15.000000000",1021,276.2702]
["2019-05-07T18:15:15.000000000","2019-05-08T01:15:15.000000000",1016,479000.0]
["2019-05-07T18:15:30.000000000","2019-05-08T01:15:30.000000000",1019,39593.43]
["2019-05-07T18:15:30.000000000","2019-05-08T01:15:30.000000000",1018,478745.8]
["2019-05-07T18:15:45.000000000","2019-05-08T01:15:45.000000000",1017,479713.5]
["2019-05-07T18:15:45.000000000","2019-05-08T01:15:45.000000000",1020,2717691.0]
["2019-05-07T18:15:45.000000000","2019-05-08T01:15:45.000000000",1133,957.8656]
["2019-05-07T18:16:00.000000000","2019-05-08T01:16:00.000000000",1022,2.697419]
["2019-05-07T18:16:00.000000000","2019-05-08T01:16:00.000000000",1130,750998034.3288]
["2019-05-07T18:16:15.000000000","2019-05-08T01:16:15.000000000",1021,276.4145]
["2019-05-07T18:16:15.000000000","2019-05-08T01:16:15.000000000",1016,478500.0]
["2019-05-07T18:16:30.000000000","2019-05-08T01:16:30.000000000",1019,39200.200000000004]
["2019-05-07T18:16:30.000000000","2019-05-08T01:16:30.000000000",1018,479847.89999999997]
["2019-05-07T18:16:45.000000000","2019-05-08T01:16:45.000000000",1017,479265.60000000003]
["2019-05-07T18:16:45.000000000","2019-05-08T01:16:45.000000000",1020,2717691.0]
["2019-05-07T18:17:00.000000000","2019-05-08T01:17:00.000000000",1017,479573.89999999997]
["2019-05-07T18:17:00.000000000","2019-05-08T01:17:00.000000000",1020,2717691.0]
["2019-05-07T18:17:00.000000000","2019-05-08T01:17:00.000000000",1133,957.8781]
["2019-05-07T18:17:15.000000000","2019-05-08T01:17:15.000000000",1022,2.426558]
["2019-05-07T18:17:15.000000000","2019-05-08T01:17:15.000000000",1130,751185283.2387]
["2019-05-07T18:17:30.000000000","2019-05-08T01:17:30.000000000",1021,276.39]
["2019-05-07T18:17:30.000000000","2019-05-08T01:17:30.000000000",1016,478800.0]
["2019-05-07T18:17:45.000000000","2019-05-08T01:17:45.000000000",1019,39046.71]
["2019-05-07T18:17:45.000000000","2019-05-08T01:17:45.000000000",1018,478258.30000000005]
["2019-05-07T18:18:00.000000000","2019-05-08T01:18:00.000000000",1017,478561.5]
["2019-05-07T18:18:00.000000000","2019-05-08T01:18:00.000000000",1020,2717691.0]
["2019-05-07T18:18:00.000000000","2019-05-08T01:18:00.000000000",1133,956.949]
["2019-05-07T18:18:15.000000000","2019-05-08T01:18:15.000000000",1022,2.162359]
["2019-05-07T18:18:15.000000000","2019-05-08T01:18:15.000000000",1130,751040430.3084]
["2019-05-07T18:18:30.000000000","2019-05-08T01:18:30.000000000",1021,276.3256]
["2019-05-07T18:18:30.000000000","2019-05-08T01:18:30.000000000",1016,479000.0]
["2019-05-07T18:18:45.000000000","2019-05-08T01:18:45.000000000",1019,38800.049999999996]
["2019-05-07T18:18:45.000000000","2019-05-08T01:18:45.000000000",1018,478250.0]
["2019-05-07T18:19:00.000000000","2019-05-08T01:19:00.000000000",1019,38693.41]
["2019-05-07T18:19:00.000000000","2019-05-08T01:19:00.000000000",1018,479327.1]
["2019-05-07T18:19:15.000000000","2019-05-08T01:19:15.000000000",1017,479043.8]
["2019-05-07T18:19:15.000000000","2019-05-08T01:19:15.000000000",1020,2717691.0]
["2019-05-07T18:19:15.000000000","2019-05-08T01:19:15.000000000",1133,957.6167]
["2019-05-07T18:19:30.000000000","2019-05-08T01:19:30.000000000",1022,1.67616]
["2019-05-07T18:19:30.000000000","2019-05-08T01:19:30.000000000",1130,750768661.2084]
["2019-05-07T18:19:45.000000000","2019-05-08T01:19:45.000000000",1021,276.4234]
["2019-05-07T18:19:45.000000000","2019-05-08T01:19:45.000000000",1016,478500.0]
["2019-05-07T18:20:00.000000000","2019-05-08T01:20:00.000000000",1019,38493.46]
["2019-05-07T18:20:00.000000000","2019-05-08T01:20:00.000000000",1018,479677.1]
["2019-05-07T18:20:15.000000000","2019-05-08T01:20:15.000000000",1017,478000.0]
["2019-05-07T18:20:15.000000000","2019-05-08T01:20:15.000000000",1020,2717691.0]
["2019-05-07T18:20:15.000000000","2019-05-08T01:20:15.000000000",1133,957.525]
["2019-05-07T18:20:30.000000000","2019-05-08T01:20:30.000000000",1022,0.03333253]
["2019-05-07T18:20:30.000000000","2019-05-08T01:20:30.000000000",1130,750201479.0967]
["2019-05-07T18:20:45.000000000","2019-05-08T01:20:45.000000000",1021,276.0193]
["2019-05-07T18:20:45.000000000","2019-05-08T01:20:45.000000000",1016,478000.0]
["2019-05-07T18:21:00.000000000","2019-05-08T01:21:00.000000000",1019,38133.479999999996]
["2019-05-07T18:21:00.000000000","2019-05-08T01:21:00.000000000",1018,478552.1]
["2019-05-07T18:21:15.000000000","2019-05-08T01:21:15.000000000",1017,478000.0]
["2019-05-07T18:21:15.000000000","2019-05-08T01:21:15.000000000",1020,2717691.0]
["2019-05-07T18:21:15.000000000","2019-05-08T01:21:15.000000000",1133,957.4229]
["2019-05-07T18:21:30.000000000","2019-05-08T01:21:30.000000000",1022,0.05333205]
["2019-05-07T18:21:30.000000000","2019-05-08T01:21:30.000000000",1130,750394706.9268]
["2019-05-07T18:21:45.000000000","2019-05-08T01:21:45.000000000",1021,276.0437]
["2019-05-07T18:21:45.000000000","2019-05-08T01:21:45.000000000",1016,478300.0]
["2019-05-07T18:22:00.000000000","2019-05-08T01:22:00.000000000",1019,37493.46]
["2019-05-07T18:22:00.000000000","2019-05-08T01:22:00.000000000",1018,479445.80000000005]
["2019-05-07T18:22:15.000000000","2019-05-08T01:22:15.000000000",1017,478000.0]
["2019-05-07T18:22:15.000000000","2019-05-08T01:22:15.000000000",1020,2717691.0]
["2019-05-07T18:22:15.000000000","2019-05-08T01:22:15.000000000",1133,957.6563]
["2019-05-07T18:22:30.000000000","2019-05-08T01:22:30.000000000",1022,0.01777735]
["2019-05-07T18:22:30.000000000","2019-05-08T01:22:30.000000000",1130,749905794.3159]
["2019-05-07T18:22:45.000000000","2019-05-08T01:22:45.000000000",1021,276.1259]
["2019-05-07T18:22:45.000000000","2019-05-08T01:22:45.000000000",1016,478900.0]
["2019-05-07T18:23:00.000000000","2019-05-08T01:23:00.000000000",1019,37046.71]
["2019-05-07T18:23:00.000000000","2019-05-08T01:23:00.000000000",1018,479281.3]
["2019-05-07T18:23:15.000000000","2019-05-08T01:23:15.000000000",1017,478000.0]
["2019-05-07T18:23:15.000000000","2019-05-08T01:23:15.000000000",1020,2717691.0]
["2019-05-07T18:23:15.000000000","2019-05-08T01:23:15.000000000",1133,957.7708]
["2019-05-07T18:23:30.000000000","2019-05-08T01:23:30.000000000",1022,0.01555518]
["2019-05-07T18:23:30.000000000","2019-05-08T01:23:30.000000000",1130,750466997.5074]
["2019-05-07T18:23:45.000000000","2019-05-08T01:23:45.000000000",1021,276.228]
["2019-05-07T18:23:45.000000000","2019-05-08T01:23:45.000000000",1016,478600.0]
["2019-05-07T18:24:00.000000000","2019-05-08T01:24:00.000000000",1019,36646.810000000005]
["2019-05-07T18:24:00.000000000","2019-05-08T01:24:00.000000000",1018,479420.8]
["2019-05-07T18:24:15.000000000","2019-05-08T01:24:15.000000000",1017,478000.0]
["2019-05-07T18:24:15.000000000","2019-05-08T01:24:15.000000000",1020,2717691.0]
["2019-05-07T18:24:15.000000000","2019-05-08T01:24:15.000000000",1133,957.8458]
["2019-05-07T18:24:30.000000000","2019-05-08T01:24:30.000000000",1022,0.01555518]
["2019-05-07T18:24:30.000000000","2019-05-08T01:24:30.000000000",1130,750352310.9472]
["2019-05-07T18:24:45.000000000","2019-05-08T01:24:45.000000000",1021,276.2236]
["2019-05-07T18:24:45.000000000","2019-05-08T01:24:45.000000000",1016,478800.0]
["2019-05-07T18:25:00.000000000","2019-05-08T01:25:00.000000000",1019,36246.78999999999]
["2019-05-07T18:25:00.000000000","2019-05-08T01:25:00.000000000",1018,478008.30000000005]
["2019-05-07T18:25:15.000000000","2019-05-08T01:25:15.000000000",1017,478000.0]
["2019-05-07T18:25:15.000000000","2019-05-08T01:25:15.000000000",1020,2717691.0]
["2019-05-07T18:25:15.000000000","2019-05-08T01:25:15.000000000",1133,956.0229]
["2019-05-07T18:25:30.000000000","2019-05-08T01:25:30.000000000",1022,0.04666555]
["2019-05-07T18:25:30.000000000","2019-05-08T01:25:30.000000000",1130,750834972.8688]
["2019-05-07T18:25:45.000000000","2019-05-08T01:25:45.000000000",1021,276.2879]
["2019-05-07T18:25:45.000000000","2019-05-08T01:25:45.000000000",1016,478800.0]
["2019-05-07T18:26:00.000000000","2019-05-08T01:26:00.000000000",1019,35940.07]
["2019-05-07T18:26:00.000000000","2019-05-08T01:26:00.000000000",1018,479814.6]
["2019-05-07T18:26:15.000000000","2019-05-08T01:26:15.000000000",1017,478066.7]
["2019-05-07T18:26:15.000000000","2019-05-08T01:26:15.000000000",1020,2717691.0]
["2019-05-07T18:26:15.000000000","2019-05-08T01:26:15.000000000",1133,957.8021]
["2019-05-07T18:26:30.000000000","2019-05-08T01:26:30.000000000",1022,0.04888771]
["2019-05-07T18:26:30.000000000","2019-05-08T01:26:30.000000000",1130,750497163.8775]
["2019-05-07T18:26:45.000000000","2019-05-08T01:26:45.000000000",1021,276.1259]
["2019-05-07T18:26:45.000000000","2019-05-08T01:26:45.000000000",1016,478500.0]
["2019-05-07T18:27:00.000000000","2019-05-08T01:27:00.000000000",1019,35546.71]
["2019-05-07T18:27:00.000000000","2019-05-08T01:27:00.000000000",1018,478045.8]
["2019-05-07T18:27:15.000000000","2019-05-08T01:27:15.000000000",1017,478000.0]
["2019-05-07T18:27:15.000000000","2019-05-08T01:27:15.000000000",1020,2717691.0]
["2019-05-07T18:27:15.000000000","2019-05-08T01:27:15.000000000",1133,956.1771]
["2019-05-07T18:27:30.000000000","2019-05-08T01:27:30.000000000",1022,0.01777735]
["2019-05-07T18:27:30.000000000","2019-05-08T01:27:30.000000000",1130,750690391.7076]
["2019-05-07T18:27:45.000000000","2019-05-08T01:27:45.000000000",1021,276.2236]
["2019-05-07T18:27:45.000000000","2019-05-08T01:27:45.000000000",1016,478300.0]
["2019-05-07T18:28:00.000000000","2019-05-08T01:28:00.000000000",1019,35246.78999999999]
["2019-05-07T18:28:00.000000000","2019-05-08T01:28:00.000000000",1018,478514.6]
["2019-05-07T18:28:15.000000000","2019-05-08T01:28:15.000000000",1017,478000.0]
["2019-05-07T18:28:15.000000000","2019-05-08T01:28:15.000000000",1020,2717691.0]
["2019-05-07T18:28:15.000000000","2019-05-08T01:28:15.000000000",1133,957.2917]
["2019-05-07T18:28:30.000000000","2019-05-08T01:28:30.000000000",1022,0.06666507]
["2019-05-07T18:28:30.000000000","2019-05-08T01:28:30.000000000",1130,750738494.8383]
["2019-05-07T18:28:45.000000000","2019-05-08T01:28:45.000000000",1021,276.2036]
["2019-05-07T18:28:45.000000000","2019-05-08T01:28:45.000000000",1016,478900.0]
["2019-05-07T18:29:00.000000000","2019-05-08T01:29:00.000000000",1019,34946.74]
["2019-05-07T18:29:00.000000000","2019-05-08T01:29:00.000000000",1018,479314.6]
["2019-05-07T18:29:15.000000000","2019-05-08T01:29:15.000000000",1017,478000.0]
["2019-05-07T18:29:15.000000000","2019-05-08T01:29:15.000000000",1020,2717691.0]
["2019-05-07T18:29:15.000000000","2019-05-08T01:29:15.000000000",1133,957.85]
["2019-05-07T18:29:30.000000000","2019-05-08T01:29:30.000000000",1022,0.03333253]
["2019-05-07T18:29:30.000000000","2019-05-08T01:29:30.000000000",1130,750762682.2882]
["2019-05-07T18:29:45.000000000","2019-05-08T01:29:45.000000000",1021,276.3546]
["2019-05-07T18:29:45.000000000","2019-05-08T01:29:45.000000000",1016,478700.0]
["2019-05-07T18:30:00.000000000","2019-05-08T01:30:00.000000000",1019,34746.78999999999]
["2019-05-07T18:30:00.000000000","2019-05-08T01:30:00.000000000",1018,479025.0]
["2019-05-07T18:30:15.000000000","2019-05-08T01:30:15.000000000",1017,477733.3]
["2019-05-07T18:30:15.000000000","2019-05-08T01:30:15.000000000",1020,2717691.0]
["2019-05-07T18:30:15.000000000","2019-05-08T01:30:15.000000000",1133,957.4979]
["2019-05-07T18:30:30.000000000","2019-05-08T01:30:30.000000000",1022,0.0]
["2019-05-07T18:30:30.000000000","2019-05-08T01:30:30.000000000",1130,750599892.5973]
["2019-05-07T18:30:45.000000000","2019-05-08T01:30:45.000000000",1021,276.1725]
["2019-05-07T18:30:45.000000000","2019-05-08T01:30:45.000000000",1016,478600.0]
["2019-05-07T18:31:00.000000000","2019-05-08T01:31:00.000000000",1019,34400.149999999994]
["2019-05-07T18:31:00.000000000","2019-05-08T01:31:00.000000000",1018,479841.7]
["2019-05-07T18:31:15.000000000","2019-05-08T01:31:15.000000000",1017,478000.0]
["2019-05-07T18:31:15.000000000","2019-05-08T01:31:15.000000000",1020,2717691.0]
["2019-05-07T18:31:15.000000000","2019-05-08T01:31:15.000000000",1133,957.875]
["2019-05-07T18:31:30.000000000","2019-05-08T01:31:30.000000000",1022,0.03111036]
["2019-05-07T18:31:30.000000000","2019-05-08T01:31:30.000000000",1130,751088533.4391]
["2019-05-07T18:31:45.000000000","2019-05-08T01:31:45.000000000",1021,276.1814]
["2019-05-07T18:31:45.000000000","2019-05-08T01:31:45.000000000",1016,478800.0]
["2019-05-07T18:32:00.000000000","2019-05-08T01:32:00.000000000",1019,34093.43]
["2019-05-07T18:32:00.000000000","2019-05-08T01:32:00.000000000",1018,479831.2]
["2019-05-07T18:32:15.000000000","2019-05-08T01:32:15.000000000",1017,478000.0]
["2019-05-07T18:32:15.000000000","2019-05-08T01:32:15.000000000",1020,2717691.0]
["2019-05-07T18:32:15.000000000","2019-05-08T01:32:15.000000000",1133,957.5979]
["2019-05-07T18:32:30.000000000","2019-05-08T01:32:30.000000000",1022,0.03333253]
["2019-05-07T18:32:30.000000000","2019-05-08T01:32:30.000000000",1130,750237896.1561]
["2019-05-07T18:32:45.000000000","2019-05-08T01:32:45.000000000",1021,275.915]
["2019-05-07T18:32:45.000000000","2019-05-08T01:32:45.000000000",1016,478900.0]
["2019-05-07T18:33:00.000000000","2019-05-08T01:33:00.000000000",1019,33646.810000000005]
["2019-05-07T18:33:00.000000000","2019-05-08T01:33:00.000000000",1018,479035.39999999997]
["2019-05-07T18:33:15.000000000","2019-05-08T01:33:15.000000000",1017,478000.0]
["2019-05-07T18:33:15.000000000","2019-05-08T01:33:15.000000000",1020,2717691.0]
["2019-05-07T18:33:15.000000000","2019-05-08T01:33:15.000000000",1133,957.6875]
["2019-05-07T18:33:30.000000000","2019-05-08T01:33:30.000000000",1022,0.03333253]
["2019-05-07T18:33:30.000000000","2019-05-08T01:33:30.000000000",1130,750189521.2563]
["2019-05-07T18:33:45.000000000","2019-05-08T01:33:45.000000000",1021,276.1858]
["2019-05-07T18:33:45.000000000","2019-05-08T01:33:45.000000000",1016,478400.0]
["2019-05-07T18:34:00.000000000","2019-05-08T01:34:00.000000000",1019,33246.8]
["2019-05-07T18:34:00.000000000","2019-05-08T01:34:00.000000000",1018,479868.7]
["2019-05-07T18:34:15.000000000","2019-05-08T01:34:15.000000000",1017,478000.0]
["2019-05-07T18:34:15.000000000","2019-05-08T01:34:15.000000000",1020,2717691.0]
["2019-05-07T18:34:15.000000000","2019-05-08T01:34:15.000000000",1133,956.5833]
["2019-05-07T18:34:30.000000000","2019-05-08T01:34:30.000000000",1022,0.0]
["2019-05-07T18:34:30.000000000","2019-05-08T01:34:30.000000000",1130,750678162.0981]
["2019-05-07T18:34:45.000000000","2019-05-08T01:34:45.000000000",1021,276.1569]
["2019-05-07T18:34:45.000000000","2019-05-08T01:34:45.000000000",1016,478300.0]
["2019-05-07T18:35:00.000000000","2019-05-08T01:35:00.000000000",1019,32993.46]
["2019-05-07T18:35:00.000000000","2019-05-08T01:35:00.000000000",1018,479685.4]
["2019-05-07T18:35:15.000000000","2019-05-08T01:35:15.000000000",1017,478000.0]
["2019-05-07T18:35:15.000000000","2019-05-08T01:35:15.000000000",1020,2717691.0]
["2019-05-07T18:35:15.000000000","2019-05-08T01:35:15.000000000",1133,957.5021]
["2019-05-07T18:35:30.000000000","2019-05-08T01:35:30.000000000",1022,0.04666555]
["2019-05-07T18:35:30.000000000","2019-05-08T01:35:30.000000000",1130,750093043.2258]
["2019-05-07T18:35:45.000000000","2019-05-08T01:35:45.000000000",1021,275.8239]
["2019-05-07T18:35:45.000000000","2019-05-08T01:35:45.000000000",1130,749604130.6149]
["2019-05-07T18:36:00.000000000","2019-05-08T01:36:00.000000000",1021,275.8839]
["2019-05-07T18:36:00.000000000","2019-05-08T01:36:00.000000000",1016,478100.0]
["2019-05-07T18:36:15.000000000","2019-05-08T01:36:15.000000000",1019,32600.1]
["2019-05-07T18:36:15.000000000","2019-05-08T01:36:15.000000000",1018,479452.1]
["2019-05-07T18:36:30.000000000","2019-05-08T01:36:30.000000000",1017,478000.0]
["2019-05-07T18:36:30.000000000","2019-05-08T01:36:30.000000000",1020,2717691.0]
["2019-05-07T18:36:30.000000000","2019-05-08T01:36:30.000000000",1133,957.2042]
["2019-05-07T18:36:45.000000000","2019-05-08T01:36:45.000000000",1022,0.03333253]
["2019-05-07T18:36:45.000000000","2019-05-08T01:36:45.000000000",1130,750418622.6076]
["2019-05-07T18:37:00.000000000","2019-05-08T01:37:00.000000000",1021,275.8927]
["2019-05-07T18:37:00.000000000","2019-05-08T01:37:00.000000000",1016,478500.0]
["2019-05-07T18:37:15.000000000","2019-05-08T01:37:15.000000000",1019,32246.8]
["2019-05-07T18:37:15.000000000","2019-05-08T01:37:15.000000000",1018,479635.4]
["2019-05-07T18:37:30.000000000","2019-05-08T01:37:30.000000000",1017,478000.0]
["2019-05-07T18:37:30.000000000","2019-05-08T01:37:30.000000000",1020,2717691.0]
["2019-05-07T18:37:30.000000000","2019-05-08T01:37:30.000000000",1133,957.25]
["2019-05-07T18:37:45.000000000","2019-05-08T01:37:45.000000000",1022,0.0]
["2019-05-07T18:37:45.000000000","2019-05-08T01:37:45.000000000",1130,750273769.6773]
["2019-05-07T18:38:00.000000000","2019-05-08T01:38:00.000000000",1021,276.1303]
["2019-05-07T18:38:00.000000000","2019-05-08T01:38:00.000000000",1016,478700.0]
["2019-05-07T18:38:15.000000000","2019-05-08T01:38:15.000000000",1019,31946.75]
["2019-05-07T18:38:15.000000000","2019-05-08T01:38:15.000000000",1018,479545.8]
["2019-05-07T18:38:30.000000000","2019-05-08T01:38:30.000000000",1017,478000.0]
["2019-05-07T18:38:30.000000000","2019-05-08T01:38:30.000000000",1020,2717691.0]
["2019-05-07T18:38:30.000000000","2019-05-08T01:38:30.000000000",1133,957.5396]
["2019-05-07T18:38:45.000000000","2019-05-08T01:38:45.000000000",1022,0.0355547]
["2019-05-07T18:38:45.000000000","2019-05-08T01:38:45.000000000",1130,749851440.4959]
["2019-05-07T18:39:00.000000000","2019-05-08T01:39:00.000000000",1021,276.0237]
["2019-05-07T18:39:00.000000000","2019-05-08T01:39:00.000000000",1016,478400.0]
["2019-05-07T18:39:15.000000000","2019-05-08T01:39:15.000000000",1019,31800.05]
["2019-05-07T18:39:15.000000000","2019-05-08T01:39:15.000000000",1018,478775.0]
["2019-05-07T18:39:30.000000000","2019-05-08T01:39:30.000000000",1017,478000.0]
["2019-05-07T18:39:30.000000000","2019-05-08T01:39:30.000000000",1020,2717691.0]
["2019-05-07T18:39:30.000000000","2019-05-08T01:39:30.000000000",1133,957.2667]
["2019-05-07T18:39:45.000000000","2019-05-08T01:39:45.000000000",1022,0.03111036]
["2019-05-07T18:39:45.000000000","2019-05-08T01:39:45.000000000",1130,750177563.4159]
["2019-05-07T18:40:00.000000000","2019-05-08T01:40:00.000000000",1021,276.1193]
["2019-05-07T18:40:00.000000000","2019-05-08T01:40:00.000000000",1016,478600.0]
["2019-05-07T18:40:15.000000000","2019-05-08T01:40:15.000000000",1019,31346.76]
["2019-05-07T18:40:15.000000000","2019-05-08T01:40:15.000000000",1018,479354.2]
["2019-05-07T18:40:30.000000000","2019-05-08T01:40:30.000000000",1017,478000.0]
["2019-05-07T18:40:30.000000000","2019-05-08T01:40:30.000000000",1020,2717691.0]
["2019-05-07T18:40:30.000000000","2019-05-08T01:40:30.000000000",1133,957.45]
["2019-05-07T18:40:45.000000000","2019-05-08T01:40:45.000000000",1022,0.01555518]
["2019-05-07T18:40:45.000000000","2019-05-08T01:40:45.000000000",1130,750358289.8674]
["2019-05-07T18:41:00.000000000","2019-05-08T01:41:00.000000000",1021,276.0237]
["2019-05-07T18:41:00.000000000","2019-05-08T01:41:00.000000000",1016,478500.0]
["2019-05-07T18:41:15.000000000","2019-05-08T01:41:15.000000000",1019,31100.100000000002]
["2019-05-07T18:41:15.000000000","2019-05-08T01:41:15.000000000",1018,479472.89999999997]
["2019-05-07T18:41:30.000000000","2019-05-08T01:41:30.000000000",1017,478000.0]
["2019-05-07T18:41:30.000000000","2019-05-08T01:41:30.000000000",1020,2717691.0]
["2019-05-07T18:41:30.000000000","2019-05-08T01:41:30.000000000",1133,957.6]
["2019-05-07T18:41:45.000000000","2019-05-08T01:41:45.000000000",1022,0.0]
["2019-05-07T18:41:45.000000000","2019-05-08T01:41:45.000000000",1130,750551517.6975]
["2019-05-07T18:42:00.000000000","2019-05-08T01:42:00.000000000",1021,276.228]
["2019-05-07T18:42:00.000000000","2019-05-08T01:42:00.000000000",1016,478800.0]
["2019-05-07T18:42:15.000000000","2019-05-08T01:42:15.000000000",1019,30746.8]
["2019-05-07T18:42:15.000000000","2019-05-08T01:42:15.000000000",1018,479735.4]
["2019-05-07T18:42:30.000000000","2019-05-08T01:42:30.000000000",1017,478000.0]
["2019-05-07T18:42:30.000000000","2019-05-08T01:42:30.000000000",1020,2717691.0]
["2019-05-07T18:42:30.000000000","2019-05-08T01:42:30.000000000",1133,956.4917]
["2019-05-07T18:42:45.000000000","2019-05-08T01:42:45.000000000",1022,0.01777735]
["2019-05-07T18:42:45.000000000","2019-05-08T01:42:45.000000000",1130,750527330.2476]
["2019-05-07T18:43:00.000000000","2019-05-08T01:43:00.000000000",1021,276.2213]
["2019-05-07T18:43:00.000000000","2019-05-08T01:43:00.000000000",1016,478600.0]
["2019-05-07T18:43:15.000000000","2019-05-08T01:43:15.000000000",1019,30600.100000000002]
["2019-05-07T18:43:15.000000000","2019-05-08T01:43:15.000000000",1018,479864.6]
["2019-05-07T18:43:30.000000000","2019-05-08T01:43:30.000000000",1017,478000.0]
["2019-05-07T18:43:30.000000000","2019-05-08T01:43:30.000000000",1020,2717691.0]
["2019-05-07T18:43:30.000000000","2019-05-08T01:43:30.000000000",1133,956.5313]
["2019-05-07T18:43:45.000000000","2019-05-08T01:43:45.000000000",1022,0.0355547]
["2019-05-07T18:43:45.000000000","2019-05-08T01:43:45.000000000",1130,751094512.3593]
["2019-05-07T18:44:00.000000000","2019-05-08T01:44:00.000000000",1021,276.3568]
["2019-05-07T18:44:00.000000000","2019-05-08T01:44:00.000000000",1016,478600.0]
["2019-05-07T18:44:15.000000000","2019-05-08T01:44:15.000000000",1019,30200.199999999997]
["2019-05-07T18:44:15.000000000","2019-05-08T01:44:15.000000000",1018,479504.2]
["2019-05-07T18:44:30.000000000","2019-05-08T01:44:30.000000000",1017,477733.3]
["2019-05-07T18:44:30.000000000","2019-05-08T01:44:30.000000000",1020,2717691.0]
["2019-05-07T18:44:30.000000000","2019-05-08T01:44:30.000000000",1133,957.4687]
["2019-05-07T18:44:45.000000000","2019-05-08T01:44:45.000000000",1022,0.01555518]
["2019-05-07T18:44:45.000000000","2019-05-08T01:44:45.000000000",1130,750696370.6278]
["2019-05-07T18:45:00.000000000","2019-05-08T01:45:00.000000000",1021,276.1681]
["2019-05-07T18:45:00.000000000","2019-05-08T01:45:00.000000000",1016,478600.0]
["2019-05-07T18:45:15.000000000","2019-05-08T01:45:15.000000000",1019,29946.75]
["2019-05-07T18:45:15.000000000","2019-05-08T01:45:15.000000000",1018,478466.7]
["2019-05-07T18:45:30.000000000","2019-05-08T01:45:30.000000000",1017,478000.0]
["2019-05-07T18:45:30.000000000","2019-05-08T01:45:30.000000000",1020,2717691.0]
["2019-05-07T18:45:30.000000000","2019-05-08T01:45:30.000000000",1133,957.2146]
["2019-05-07T18:45:45.000000000","2019-05-08T01:45:45.000000000",1022,0.04888771]
["2019-05-07T18:45:45.000000000","2019-05-08T01:45:45.000000000",1130,750774640.1286]
["2019-05-07T18:46:00.000000000","2019-05-08T01:46:00.000000000",1021,276.1703]
["2019-05-07T18:46:00.000000000","2019-05-08T01:46:00.000000000",1016,478600.0]
["2019-05-07T18:46:15.000000000","2019-05-08T01:46:15.000000000",1019,29646.809999999998]
["2019-05-07T18:46:15.000000000","2019-05-08T01:46:15.000000000",1018,479562.5]
["2019-05-07T18:46:30.000000000","2019-05-08T01:46:30.000000000",1017,478000.0]
["2019-05-07T18:46:30.000000000","2019-05-08T01:46:30.000000000",1020,2717691.0]
["2019-05-07T18:46:30.000000000","2019-05-08T01:46:30.000000000",1133,957.3792]
["2019-05-07T18:46:45.000000000","2019-05-08T01:46:45.000000000",1022,0.01555518]
["2019-05-07T18:46:45.000000000","2019-05-08T01:46:45.000000000",1130,749531840.0343]
["2019-05-07T18:47:00.000000000","2019-05-08T01:47:00.000000000",1021,275.8706]
["2019-05-07T18:47:00.000000000","2019-05-08T01:47:00.000000000",1016,478400.0]
["2019-05-07T18:47:15.000000000","2019-05-08T01:47:15.000000000",1019,29400.15]
["2019-05-07T18:47:15.000000000","2019-05-08T01:47:15.000000000",1018,479314.6]
["2019-05-07T18:47:30.000000000","2019-05-08T01:47:30.000000000",1017,477733.3]
["2019-05-07T18:47:30.000000000","2019-05-08T01:47:30.000000000",1020,2717691.0]
["2019-05-07T18:47:30.000000000","2019-05-08T01:47:30.000000000",1133,957.3125]
["2019-05-07T18:47:45.000000000","2019-05-08T01:47:45.000000000",1022,0.08444241]
["2019-05-07T18:47:45.000000000","2019-05-08T01:47:45.000000000",1130,749670714.0444]
["2019-05-07T18:48:00.000000000","2019-05-08T01:48:00.000000000",1021,276.0105]
["2019-05-07T18:48:00.000000000","2019-05-08T01:48:00.000000000",1016,478200.0]
["2019-05-07T18:48:15.000000000","2019-05-08T01:48:15.000000000",1019,29046.71]
["2019-05-07T18:48:15.000000000","2019-05-08T01:48:15.000000000",1018,479645.8]
["2019-05-07T18:48:30.000000000","2019-05-08T01:48:30.000000000",1017,478000.0]
["2019-05-07T18:48:30.000000000","2019-05-08T01:48:30.000000000",1020,2717691.0]
["2019-05-07T18:48:30.000000000","2019-05-08T01:48:30.000000000",1133,957.7229]
["2019-05-07T18:48:45.000000000","2019-05-08T01:48:45.000000000",1022,0.03111036]
["2019-05-07T18:48:45.000000000","2019-05-08T01:48:45.000000000",1130,750201750.8658]
["2019-05-07T18:49:00.000000000","2019-05-08T01:49:00.000000000",1021,276.1259]
["2019-05-07T18:49:00.000000000","2019-05-08T01:49:00.000000000",1016,478200.0]
["2019-05-07T18:49:15.000000000","2019-05-08T01:49:15.000000000",1019,28746.8]
["2019-05-07T18:49:15.000000000","2019-05-08T01:49:15.000000000",1018,479729.2]
["2019-05-07T18:49:30.000000000","2019-05-08T01:49:30.000000000",1017,478000.0]
["2019-05-07T18:49:30.000000000","2019-05-08T01:49:30.000000000",1020,2717691.0]
["2019-05-07T18:49:30.000000000","2019-05-08T01:49:30.000000000",1133,957.7333]
["2019-05-07T18:49:45.000000000","2019-05-08T01:49:45.000000000",1022,0.01777735]
["2019-05-07T18:49:45.000000000","2019-05-08T01:49:45.000000000",1130,749948190.2955]
["2019-05-07T18:50:00.000000000","2019-05-08T01:50:00.000000000",1021,275.8573]
["2019-05-07T18:50:00.000000000","2019-05-08T01:50:00.000000000",1016,478100.0]
["2019-05-07T18:50:15.000000000","2019-05-08T01:50:15.000000000",1019,28446.75]
["2019-05-07T18:50:15.000000000","2019-05-08T01:50:15.000000000",1018,479718.8]
["2019-05-07T18:50:30.000000000","2019-05-08T01:50:30.000000000",1017,478000.0]
["2019-05-07T18:50:30.000000000","2019-05-08T01:50:30.000000000",1020,2717691.0]
["2019-05-07T18:50:30.000000000","2019-05-08T01:50:30.000000000",1133,957.8563]
["2019-05-07T18:50:45.000000000","2019-05-08T01:50:45.000000000",1022,0.0]
["2019-05-07T18:50:45.000000000","2019-05-08T01:50:45.000000000",1130,750334374.1866]
["2019-05-07T18:51:00.000000000","2019-05-08T01:51:00.000000000",1021,276.1236]
["2019-05-07T18:51:00.000000000","2019-05-08T01:51:00.000000000",1016,478200.0]
["2019-05-07T18:51:15.000000000","2019-05-08T01:51:15.000000000",1019,28046.71]
["2019-05-07T18:51:15.000000000","2019-05-08T01:51:15.000000000",1018,479687.5]
["2019-05-07T18:51:30.000000000","2019-05-08T01:51:30.000000000",1017,476266.7]
["2019-05-07T18:51:30.000000000","2019-05-08T01:51:30.000000000",1020,2717691.0]
["2019-05-07T18:51:30.000000000","2019-05-08T01:51:30.000000000",1133,955.9084]
["2019-05-07T18:51:45.000000000","2019-05-08T01:51:45.000000000",1022,0.04888771]
["2019-05-07T18:51:45.000000000","2019-05-08T01:51:45.000000000",1130,749875627.9458]
["2019-05-07T18:52:00.000000000","2019-05-08T01:52:00.000000000",1021,275.9061]
["2019-05-07T18:52:00.000000000","2019-05-08T01:52:00.000000000",1016,478200.0]
["2019-05-07T18:52:15.000000000","2019-05-08T01:52:15.000000000",1019,27846.76]
["2019-05-07T18:52:15.000000000","2019-05-08T01:52:15.000000000",1018,479435.4]
["2019-05-07T18:52:30.000000000","2019-05-08T01:52:30.000000000",1017,477733.3]
["2019-05-07T18:52:30.000000000","2019-05-08T01:52:30.000000000",1020,2717691.0]
["2019-05-07T18:52:30.000000000","2019-05-08T01:52:30.000000000",1133,957.2146]
["2019-05-07T18:52:45.000000000","2019-05-08T01:52:45.000000000",1022,0.0]
["2019-05-07T18:52:45.000000000","2019-05-08T01:52:45.000000000",1130,749694629.7252]
["2019-05-07T18:53:00.000000000","2019-05-08T01:53:00.000000000",1021,275.8928]
["2019-05-07T18:53:00.000000000","2019-05-08T01:53:00.000000000",1016,478000.0]
["2019-05-07T18:53:15.000000000","2019-05-08T01:53:15.000000000",1019,27546.71]
["2019-05-07T18:53:15.000000000","2019-05-08T01:53:15.000000000",1018,479470.8]
["2019-05-07T18:53:30.000000000","2019-05-08T01:53:30.000000000",1017,477733.3]
["2019-05-07T18:53:30.000000000","2019-05-08T01:53:30.000000000",1020,2717691.0]
["2019-05-07T18:53:30.000000000","2019-05-08T01:53:30.000000000",1133,957.0562]
["2019-05-07T18:53:45.000000000","2019-05-08T01:53:45.000000000",1022,0.03333253]
["2019-05-07T18:53:45.000000000","2019-05-08T01:53:45.000000000",1130,749875627.9458]
["2019-05-07T18:54:00.000000000","2019-05-08T01:54:00.000000000",1021,275.9238]
["2019-05-07T18:54:00.000000000","2019-05-08T01:54:00.000000000",1016,478100.0]
["2019-05-07T18:54:15.000000000","2019-05-08T01:54:15.000000000",1019,27346.76]
["2019-05-07T18:54:15.000000000","2019-05-08T01:54:15.000000000",1018,479341.7]
["2019-05-07T18:54:30.000000000","2019-05-08T01:54:30.000000000",1017,477733.3]
["2019-05-07T18:54:30.000000000","2019-05-08T01:54:30.000000000",1020,2717691.0]
["2019-05-07T18:54:30.000000000","2019-05-08T01:54:30.000000000",1133,957.2354]
["2019-05-07T18:54:45.000000000","2019-05-08T01:54:45.000000000",1022,0.03333253]
["2019-05-07T18:54:45.000000000","2019-05-08T01:54:45.000000000",1130,749929981.7658]
["2019-05-07T18:55:00.000000000","2019-05-08T01:55:00.000000000",1021,275.9549]
["2019-05-07T18:55:00.000000000","2019-05-08T01:55:00.000000000",1016,477600.0]
["2019-05-07T18:55:15.000000000","2019-05-08T01:55:15.000000000",1019,27100.100000000002]
["2019-05-07T18:55:15.000000000","2019-05-08T01:55:15.000000000",1018,479131.3]
["2019-05-07T18:55:30.000000000","2019-05-08T01:55:30.000000000",1017,476000.0]
["2019-05-07T18:55:30.000000000","2019-05-08T01:55:30.000000000",1020,2717691.0]
["2019-05-07T18:55:30.000000000","2019-05-08T01:55:30.000000000",1133,955.4188]
["2019-05-07T18:55:45.000000000","2019-05-08T01:55:45.000000000",1022,0.06666507]
["2019-05-07T18:55:45.000000000","2019-05-08T01:55:45.000000000",1130,749580214.9341]
["2019-05-07T18:56:00.000000000","2019-05-08T01:56:00.000000000",1021,275.6908]
["2019-05-07T18:56:00.000000000","2019-05-08T01:56:00.000000000",1016,477800.0]
["2019-05-07T18:56:15.000000000","2019-05-08T01:56:15.000000000",1019,26800.05]
["2019-05-07T18:56:15.000000000","2019-05-08T01:56:15.000000000",1018,479468.8]
["2019-05-07T18:56:30.000000000","2019-05-08T01:56:30.000000000",1017,476000.0]
["2019-05-07T18:56:30.000000000","2019-05-08T01:56:30.000000000",1020,2717691.0]
["2019-05-07T18:56:30.000000000","2019-05-08T01:56:30.000000000",1133,955.5146]
["2019-05-07T18:56:45.000000000","2019-05-08T01:56:45.000000000",1022,0.03111036]
["2019-05-07T18:56:45.000000000","2019-05-08T01:56:45.000000000",1130,749586193.8543]
["2019-05-07T18:57:00.000000000","2019-05-08T01:57:00.000000000",1021,275.8506]
["2019-05-07T18:57:00.000000000","2019-05-08T01:57:00.000000000",1016,477800.0]
["2019-05-07T18:57:15.000000000","2019-05-08T01:57:15.000000000",1019,26600.100000000002]
["2019-05-07T18:57:15.000000000","2019-05-08T01:57:15.000000000",1018,478489.6]
["2019-05-07T18:57:30.000000000","2019-05-08T01:57:30.000000000",1017,476000.0]
["2019-05-07T18:57:30.000000000","2019-05-08T01:57:30.000000000",1020,2717691.0]
["2019-05-07T18:57:30.000000000","2019-05-08T01:57:30.000000000",1133,955.0187]
["2019-05-07T18:57:45.000000000","2019-05-08T01:57:45.000000000",1022,0.08444241]
["2019-05-07T18:57:45.000000000","2019-05-08T01:57:45.000000000",1130,749314696.5234]
["2019-05-07T18:58:00.000000000","2019-05-08T01:58:00.000000000",1021,275.8572]
["2019-05-07T18:58:00.000000000","2019-05-08T01:58:00.000000000",1016,477200.0]
["2019-05-07T18:58:15.000000000","2019-05-08T01:58:15.000000000",1019,26200.199999999997]
["2019-05-07T18:58:15.000000000","2019-05-08T01:58:15.000000000",1018,478975.0]
["2019-05-07T18:58:30.000000000","2019-05-08T01:58:30.000000000",1017,477733.3]
["2019-05-07T18:58:30.000000000","2019-05-08T01:58:30.000000000",1020,2717691.0]
["2019-05-07T18:58:30.000000000","2019-05-08T01:58:30.000000000",1133,957.0083]
["2019-05-07T18:58:45.000000000","2019-05-08T01:58:45.000000000",1022,0.03333253]
["2019-05-07T18:58:45.000000000","2019-05-08T01:58:45.000000000",1130,749357092.503]
["2019-05-07T18:59:00.000000000","2019-05-08T01:59:00.000000000",1021,275.804]
["2019-05-07T18:59:00.000000000","2019-05-08T01:59:00.000000000",1016,478100.0]
["2019-05-07T18:59:15.000000000","2019-05-08T01:59:15.000000000",1019,26000.0]
["2019-05-07T18:59:15.000000000","2019-05-08T01:59:15.000000000",1018,479258.30000000005]
["2019-05-07T18:59:30.000000000","2019-05-08T01:59:30.000000000",1017,476000.0]
["2019-05-07T18:59:30.000000000","2019-05-08T01:59:30.000000000",1020,2717691.0]
["2019-05-07T18:59:30.000000000","2019-05-08T01:59:30.000000000",1133,955.2271]
["2019-05-07T18:59:45.000000000","2019-05-08T01:59:45.000000000",1022,0.0]
["2019-05-07T18:59:45.000000000","2019-05-08T01:59:45.000000000",1130,749236155.2535]
["2019-05-07T19:00:00.000000000","2019-05-08T02:00:00.000000000",1021,275.8351]
["2019-05-07T19:00:00.000000000","2019-05-08T02:00:00.000000000",1016,478400.0]
["2019-05-07T19:00:15.000000000","2019-05-08T02:00:15.000000000",1019,25646.809999999998]
["2019-05-07T19:00:15.000000000","2019-05-08T02:00:15.000000000",1018,479281.3]
["2019-05-07T19:00:30.000000000","2019-05-08T02:00:30.000000000",1017,477733.3]
["2019-05-07T19:00:30.000000000","2019-05-08T02:00:30.000000000",1020,2717691.0]
["2019-05-07T19:00:30.000000000","2019-05-08T02:00:30.000000000",1133,957.2333]
["2019-05-07T19:00:45.000000000","2019-05-08T02:00:45.000000000",1022,0.04666555]
["2019-05-07T19:00:45.000000000","2019-05-08T02:00:45.000000000",1130,749495422.9749]
["2019-05-07T19:01:00.000000000","2019-05-08T02:01:00.000000000",1021,275.9771]
["2019-05-07T19:01:00.000000000","2019-05-08T02:01:00.000000000",1016,478200.0]
["2019-05-07T19:01:15.000000000","2019-05-08T02:01:15.000000000",1019,25500.0]
["2019-05-07T19:01:15.000000000","2019-05-08T02:01:15.000000000",1018,479541.7]
["2019-05-07T19:01:30.000000000","2019-05-08T02:01:30.000000000",1017,477733.3]
["2019-05-07T19:01:30.000000000","2019-05-08T02:01:30.000000000",1020,2717691.0]
["2019-05-07T19:01:30.000000000","2019-05-08T02:01:30.000000000",1133,957.4625]
["2019-05-07T19:01:45.000000000","2019-05-08T02:01:45.000000000",1022,0.0355547]
["2019-05-07T19:01:45.000000000","2019-05-08T02:01:45.000000000",1130,750050647.2462]
["2019-05-07T19:02:00.000000000","2019-05-08T02:02:00.000000000",1021,276.0282]
["2019-05-07T19:02:00.000000000","2019-05-08T02:02:00.000000000",1016,478500.0]
["2019-05-07T19:02:15.000000000","2019-05-08T02:02:15.000000000",1019,25246.8]
["2019-05-07T19:02:15.000000000","2019-05-08T02:02:15.000000000",1018,478554.19999999995]
["2019-05-07T19:02:30.000000000","2019-05-08T02:02:30.000000000",1017,478000.0]
["2019-05-07T19:02:30.000000000","2019-05-08T02:02:30.000000000",1020,2717691.0]
["2019-05-07T19:02:30.000000000","2019-05-08T02:02:30.000000000",1133,956.0854]
["2019-05-07T19:02:45.000000000","2019-05-08T02:02:45.000000000",1022,0.0]
["2019-05-07T19:02:45.000000000","2019-05-08T02:02:45.000000000",1130,750636037.8876]
["2019-05-07T19:03:00.000000000","2019-05-08T02:03:00.000000000",1021,276.2813]
["2019-05-07T19:03:00.000000000","2019-05-08T02:03:00.000000000",1016,478600.0]
["2019-05-07T19:03:15.000000000","2019-05-08T02:03:15.000000000",1019,25000.0]
["2019-05-07T19:03:15.000000000","2019-05-08T02:03:15.000000000",1018,478072.9]
["2019-05-07T19:03:30.000000000","2019-05-08T02:03:30.000000000",1017,478000.0]
["2019-05-07T19:03:30.000000000","2019-05-08T02:03:30.000000000",1020,2717691.0]
["2019-05-07T19:03:30.000000000","2019-05-08T02:03:30.000000000",1133,956.1]
["2019-05-07T19:03:45.000000000","2019-05-08T02:03:45.000000000",1022,0.0]
["2019-05-07T19:03:45.000000000","2019-05-08T02:03:45.000000000",1130,750840951.789]
["2019-05-07T19:04:00.000000000","2019-05-08T02:04:00.000000000",1021,276.2324]
["2019-05-07T19:04:00.000000000","2019-05-08T02:04:00.000000000",1016,478400.0]
["2019-05-07T19:04:15.000000000","2019-05-08T02:04:15.000000000",1019,24746.8]
["2019-05-07T19:04:15.000000000","2019-05-08T02:04:15.000000000",1018,479745.8]
["2019-05-07T19:04:30.000000000","2019-05-08T02:04:30.000000000",1017,478000.0]
["2019-05-07T19:04:30.000000000","2019-05-08T02:04:30.000000000",1020,2717691.0]
["2019-05-07T19:04:30.000000000","2019-05-08T02:04:30.000000000",1133,956.6333]
["2019-05-07T19:04:45.000000000","2019-05-08T02:04:45.000000000",1022,0.03333253]
["2019-05-07T19:04:45.000000000","2019-05-08T02:04:45.000000000",1130,750660225.3375]
["2019-05-07T19:05:00.000000000","2019-05-08T02:05:00.000000000",1021,276.2014]
["2019-05-07T19:05:00.000000000","2019-05-08T02:05:00.000000000",1016,478300.0]
["2019-05-07T19:05:15.000000000","2019-05-08T02:05:15.000000000",1019,24600.100000000002]
["2019-05-07T19:05:15.000000000","2019-05-08T02:05:15.000000000",1018,479922.9]
["2019-05-07T19:05:30.000000000","2019-05-08T02:05:30.000000000",1017,478000.0]
["2019-05-07T19:05:30.000000000","2019-05-08T02:05:30.000000000",1020,2717691.0]
["2019-05-07T19:05:30.000000000","2019-05-08T02:05:30.000000000",1133,957.9292]
["2019-05-07T19:05:45.000000000","2019-05-08T02:05:45.000000000",1022,0.01555518]
["2019-05-07T19:05:45.000000000","2019-05-08T02:05:45.000000000",1130,750358561.6365]
["2019-05-07T19:06:00.000000000","2019-05-08T02:06:00.000000000",1021,276.006]
["2019-05-07T19:06:00.000000000","2019-05-08T02:06:00.000000000",1016,478000.0]
["2019-05-07T19:06:15.000000000","2019-05-08T02:06:15.000000000",1019,24500.0]
["2019-05-07T19:06:15.000000000","2019-05-08T02:06:15.000000000",1018,479820.80000000005]
["2019-05-07T19:06:30.000000000","2019-05-08T02:06:30.000000000",1017,478000.0]
["2019-05-07T19:06:30.000000000","2019-05-08T02:06:30.000000000",1020,2717691.0]
["2019-05-07T19:06:30.000000000","2019-05-08T02:06:30.000000000",1133,957.9271]
["2019-05-07T19:06:45.000000000","2019-05-08T02:06:45.000000000",1022,0.0355547]
["2019-05-07T19:06:45.000000000","2019-05-08T02:06:45.000000000",1130,750569726.2272]
["2019-05-07T19:07:00.000000000","2019-05-08T02:07:00.000000000",1021,276.2213]
["2019-05-07T19:07:00.000000000","2019-05-08T02:07:00.000000000",1016,478400.0]
["2019-05-07T19:07:15.000000000","2019-05-08T02:07:15.000000000",1019,24246.8]
["2019-05-07T19:07:15.000000000","2019-05-08T02:07:15.000000000",1018,479408.3]
["2019-05-07T19:07:30.000000000","2019-05-08T02:07:30.000000000",1017,478000.0]
["2019-05-07T19:07:30.000000000","2019-05-08T02:07:30.000000000",1020,2717691.0]
["2019-05-07T19:07:30.000000000","2019-05-08T02:07:30.000000000",1133,957.875]
["2019-05-07T19:07:45.000000000","2019-05-08T02:07:45.000000000",1022,0.01777735]
["2019-05-07T19:07:45.000000000","2019-05-08T02:07:45.000000000",1130,750304207.8165]
["2019-05-07T19:08:00.000000000","2019-05-08T02:08:00.000000000",1021,276.1725]
["2019-05-07T19:08:00.000000000","2019-05-08T02:08:00.000000000",1016,478000.0]
["2019-05-07T19:08:15.000000000","2019-05-08T02:08:15.000000000",1019,24100.100000000002]
["2019-05-07T19:08:15.000000000","2019-05-08T02:08:15.000000000",1018,479431.2]
["2019-05-07T19:08:30.000000000","2019-05-08T02:08:30.000000000",1017,478000.0]
["2019-05-07T19:08:30.000000000","2019-05-08T02:08:30.000000000",1020,2717691.0]
["2019-05-07T19:08:30.000000000","2019-05-08T02:08:30.000000000",1133,956.5313]
["2019-05-07T19:08:45.000000000","2019-05-08T02:08:45.000000000",1022,0.01777735]
["2019-05-07T19:08:45.000000000","2019-05-08T02:08:45.000000000",1130,750056626.1664]
["2019-05-07T19:09:00.000000000","2019-05-08T02:09:00.000000000",1021,276.1325]
["2019-05-07T19:09:00.000000000","2019-05-08T02:09:00.000000000",1016,478500.0]
["2019-05-07T19:09:15.000000000","2019-05-08T02:09:15.000000000",1019,23900.15]
["2019-05-07T19:09:15.000000000","2019-05-08T02:09:15.000000000",1018,479479.2]
["2019-05-07T19:09:30.000000000","2019-05-08T02:09:30.000000000",1017,478000.0]
["2019-05-07T19:09:30.000000000","2019-05-08T02:09:30.000000000",1020,2717691.0]
["2019-05-07T19:09:30.000000000","2019-05-08T02:09:30.000000000",1133,956.6771]
["2019-05-07T19:09:45.000000000","2019-05-08T02:09:45.000000000",1022,0.0]
["2019-05-07T19:09:45.000000000","2019-05-08T02:09:45.000000000",1133,956.2188]
["2019-05-07T19:10:00.000000000","2019-05-08T02:10:00.000000000",1022,0.01777735]
["2019-05-07T19:10:00.000000000","2019-05-08T02:10:00.000000000",1130,750768661.2084]
["2019-05-07T19:10:15.000000000","2019-05-08T02:10:15.000000000",1021,276.2436]
["2019-05-07T19:10:15.000000000","2019-05-08T02:10:15.000000000",1016,478100.0]
["2019-05-07T19:10:30.000000000","2019-05-08T02:10:30.000000000",1019,23800.05]
["2019-05-07T19:10:30.000000000","2019-05-08T02:10:30.000000000",1018,478562.5]
["2019-05-07T19:10:45.000000000","2019-05-08T02:10:45.000000000",1017,478000.0]
["2019-05-07T19:10:45.000000000","2019-05-08T02:10:45.000000000",1020,2717691.0]
["2019-05-07T19:10:45.000000000","2019-05-08T02:10:45.000000000",1133,957.4375]
["2019-05-07T19:11:00.000000000","2019-05-08T02:11:00.000000000",1022,0.0]
["2019-05-07T19:11:00.000000000","2019-05-08T02:11:00.000000000",1130,750569454.4581]
["2019-05-07T19:11:15.000000000","2019-05-08T02:11:15.000000000",1021,276.1503]
["2019-05-07T19:11:15.000000000","2019-05-08T02:11:15.000000000",1016,478400.0]
["2019-05-07T19:11:30.000000000","2019-05-08T02:11:30.000000000",1019,23546.71]
["2019-05-07T19:11:30.000000000","2019-05-08T02:11:30.000000000",1018,478558.3]
["2019-05-07T19:11:45.000000000","2019-05-08T02:11:45.000000000",1017,478000.0]
["2019-05-07T19:11:45.000000000","2019-05-08T02:11:45.000000000",1020,2717691.0]
["2019-05-07T19:11:45.000000000","2019-05-08T02:11:45.000000000",1133,956.3083]
["2019-05-07T19:12:00.000000000","2019-05-08T02:12:00.000000000",1022,0.01777735]
["2019-05-07T19:12:00.000000000","2019-05-08T02:12:00.000000000",1130,751203219.9993]
["2019-05-07T19:12:15.000000000","2019-05-08T02:12:15.000000000",1021,276.2946]
["2019-05-07T19:12:15.000000000","2019-05-08T02:12:15.000000000",1016,478500.0]
["2019-05-07T19:12:30.000000000","2019-05-08T02:12:30.000000000",1019,23346.76]
["2019-05-07T19:12:30.000000000","2019-05-08T02:12:30.000000000",1018,480272.89999999997]
["2019-05-07T19:12:45.000000000","2019-05-08T02:12:45.000000000",1017,478000.0]
["2019-05-07T19:12:45.000000000","2019-05-08T02:12:45.000000000",1020,2717691.0]
["2019-05-07T19:12:45.000000000","2019-05-08T02:12:45.000000000",1133,956.8021]
["2019-05-07T19:13:00.000000000","2019-05-08T02:13:00.000000000",1022,0.01777735]
["2019-05-07T19:13:00.000000000","2019-05-08T02:13:00.000000000",1130,751414384.59]
["2019-05-07T19:13:15.000000000","2019-05-08T02:13:15.000000000",1021,276.4544]
["2019-05-07T19:13:15.000000000","2019-05-08T02:13:15.000000000",1016,478600.0]
["2019-05-07T19:13:30.000000000","2019-05-08T02:13:30.000000000",1019,23200.199999999997]
["2019-05-07T19:13:30.000000000","2019-05-08T02:13:30.000000000",1018,478385.4]
["2019-05-07T19:13:45.000000000","2019-05-08T02:13:45.000000000",1017,478000.0]
["2019-05-07T19:13:45.000000000","2019-05-08T02:13:45.000000000",1020,2717691.0]
["2019-05-07T19:13:45.000000000","2019-05-08T02:13:45.000000000",1133,956.2979]
["2019-05-07T19:14:00.000000000","2019-05-08T02:14:00.000000000",1022,0.01904716]
["2019-05-07T19:14:00.000000000","2019-05-08T02:14:00.000000000",1133,956.3795]
["2019-05-07T19:14:15.000000000","2019-05-08T02:14:15.000000000",1022,0.03333253]
["2019-05-07T19:14:15.000000000","2019-05-08T02:14:15.000000000",1130,751082282.7498]
["2019-05-07T19:14:30.000000000","2019-05-08T02:14:30.000000000",1021,276.4344]
["2019-05-07T19:14:30.000000000","2019-05-08T02:14:30.000000000",1016,478500.0]
["2019-05-07T19:14:45.000000000","2019-05-08T02:14:45.000000000",1019,22946.75]
["2019-05-07T19:14:45.000000000","2019-05-08T02:14:45.000000000",1018,478181.2]
["2019-05-07T19:15:00.000000000","2019-05-08T02:15:00.000000000",1017,478000.0]
["2019-05-07T19:15:00.000000000","2019-05-08T02:15:00.000000000",1020,2717691.0]
["2019-05-07T19:15:00.000000000","2019-05-08T02:15:00.000000000",1133,956.3625]
["2019-05-07T19:15:15.000000000","2019-05-08T02:15:15.000000000",1022,0.03333253]
["2019-05-07T19:15:15.000000000","2019-05-08T02:15:15.000000000",1130,750955638.3492]
["2019-05-07T19:15:30.000000000","2019-05-08T02:15:30.000000000",1021,276.2724]
["2019-05-07T19:15:30.000000000","2019-05-08T02:15:30.000000000",1016,478800.0]
["2019-05-07T19:15:45.000000000","2019-05-08T02:15:45.000000000",1019,22800.05]
["2019-05-07T19:15:45.000000000","2019-05-08T02:15:45.000000000",1018,478258.30000000005]
["2019-05-07T19:16:00.000000000","2019-05-08T02:16:00.000000000",1017,478000.0]
["2019-05-07T19:16:00.000000000","2019-05-08T02:16:00.000000000",1020,2717691.0]
["2019-05-07T19:16:00.000000000","2019-05-08T02:16:00.000000000",1133,956.3875]
["2019-05-07T19:16:15.000000000","2019-05-08T02:16:15.000000000",1022,0.03111036]
["2019-05-07T19:16:15.000000000","2019-05-08T02:16:15.000000000",1130,751335571.551]
["2019-05-07T19:16:30.000000000","2019-05-08T02:16:30.000000000",1021,276.2923]
["2019-05-07T19:16:30.000000000","2019-05-08T02:16:30.000000000",1016,478600.0]
["2019-05-07T19:16:45.000000000","2019-05-08T02:16:45.000000000",1019,22600.100000000002]
["2019-05-07T19:16:45.000000000","2019-05-08T02:16:45.000000000",1018,478333.3]
["2019-05-07T19:17:00.000000000","2019-05-08T02:17:00.000000000",1017,478000.0]
["2019-05-07T19:17:00.000000000","2019-05-08T02:17:00.000000000",1020,2717691.0]
["2019-05-07T19:17:00.000000000","2019-05-08T02:17:00.000000000",1133,956.3646]
["2019-05-07T19:17:15.000000000","2019-05-08T02:17:15.000000000",1022,0.05333205]
["2019-05-07T19:17:15.000000000","2019-05-08T02:17:15.000000000",1130,750599620.8282]
["2019-05-07T19:17:30.000000000","2019-05-08T02:17:30.000000000",1021,276.3145]
["2019-05-07T19:17:30.000000000","2019-05-08T02:17:30.000000000",1016,478700.0]
["2019-05-07T19:17:45.000000000","2019-05-08T02:17:45.000000000",1019,22500.0]
["2019-05-07T19:17:45.000000000","2019-05-08T02:17:45.000000000",1018,478560.4]
["2019-05-07T19:18:00.000000000","2019-05-08T02:18:00.000000000",1017,478000.0]
["2019-05-07T19:18:00.000000000","2019-05-08T02:18:00.000000000",1020,2717691.0]
["2019-05-07T19:18:00.000000000","2019-05-08T02:18:00.000000000",1133,956.3188]
["2019-05-07T19:18:15.000000000","2019-05-08T02:18:15.000000000",1022,0.0]
["2019-05-07T19:18:15.000000000","2019-05-08T02:18:15.000000000",1130,751215177.8397]
["2019-05-07T19:18:30.000000000","2019-05-08T02:18:30.000000000",1021,276.3412]
["2019-05-07T19:18:30.000000000","2019-05-08T02:18:30.000000000",1016,478700.0]
["2019-05-07T19:18:45.000000000","2019-05-08T02:18:45.000000000",1019,22346.76]
["2019-05-07T19:18:45.000000000","2019-05-08T02:18:45.000000000",1018,478195.80000000005]
["2019-05-07T19:19:00.000000000","2019-05-08T02:19:00.000000000",1017,478000.0]
["2019-05-07T19:19:00.000000000","2019-05-08T02:19:00.000000000",1020,2717691.0]
["2019-05-07T19:19:00.000000000","2019-05-08T02:19:00.000000000",1133,956.2333]
["2019-05-07T19:19:15.000000000","2019-05-08T02:19:15.000000000",1022,0.06666507]
["2019-05-07T19:19:15.000000000","2019-05-08T02:19:15.000000000",1130,750780890.8179]
["2019-05-07T19:19:30.000000000","2019-05-08T02:19:30.000000000",1021,276.2391]
["2019-05-07T19:19:30.000000000","2019-05-08T02:19:30.000000000",1016,478700.0]
["2019-05-07T19:19:45.000000000","2019-05-08T02:19:45.000000000",1019,22200.199999999997]
["2019-05-07T19:19:45.000000000","2019-05-08T02:19:45.000000000",1018,478414.60000000003]
["2019-05-07T19:20:00.000000000","2019-05-08T02:20:00.000000000",1017,478000.0]
["2019-05-07T19:20:00.000000000","2019-05-08T02:20:00.000000000",1020,2717691.0]
["2019-05-07T19:20:00.000000000","2019-05-08T02:20:00.000000000",1133,957.4604]
["2019-05-07T19:20:15.000000000","2019-05-08T02:20:15.000000000",1022,0.0355547]
["2019-05-07T19:20:15.000000000","2019-05-08T02:20:15.000000000",1130,750630058.9674]
["2019-05-07T19:20:30.000000000","2019-05-08T02:20:30.000000000",1021,276.2302]
["2019-05-07T19:20:30.000000000","2019-05-08T02:20:30.000000000",1016,478700.0]
["2019-05-07T19:20:45.000000000","2019-05-08T02:20:45.000000000",1019,22046.71]
["2019-05-07T19:20:45.000000000","2019-05-08T02:20:45.000000000",1018,478085.39999999997]
["2019-05-07T19:21:00.000000000","2019-05-08T02:21:00.000000000",1017,478000.0]
["2019-05-07T19:21:00.000000000","2019-05-08T02:21:00.000000000",1020,2717691.0]
["2019-05-07T19:21:00.000000000","2019-05-08T02:21:00.000000000",1133,957.4458]
["2019-05-07T19:21:15.000000000","2019-05-08T02:21:15.000000000",1022,0.01777735]
["2019-05-07T19:21:15.000000000","2019-05-08T02:21:15.000000000",1130,750509121.7179]
["2019-05-07T19:21:30.000000000","2019-05-08T02:21:30.000000000",1021,276.1569]
["2019-05-07T19:21:30.000000000","2019-05-08T02:21:30.000000000",1016,478900.0]
["2019-05-07T19:21:45.000000000","2019-05-08T02:21:45.000000000",1019,21946.75]
["2019-05-07T19:21:45.000000000","2019-05-08T02:21:45.000000000",1018,478245.8]
["2019-05-07T19:22:00.000000000","2019-05-08T02:22:00.000000000",1017,478000.0]
["2019-05-07T19:22:00.000000000","2019-05-08T02:22:00.000000000",1020,2717691.0]
["2019-05-07T19:22:00.000000000","2019-05-08T02:22:00.000000000",1133,956.2667]
["2019-05-07T19:22:15.000000000","2019-05-08T02:22:15.000000000",1022,0.05333205]
["2019-05-07T19:22:15.000000000","2019-05-08T02:22:15.000000000",1130,751154845.0995]
["2019-05-07T19:22:30.000000000","2019-05-08T02:22:30.000000000",1021,276.4034]
["2019-05-07T19:22:30.000000000","2019-05-08T02:22:30.000000000",1016,478900.0]
["2019-05-07T19:22:45.000000000","2019-05-08T02:22:45.000000000",1019,21746.8]
["2019-05-07T19:22:45.000000000","2019-05-08T02:22:45.000000000",1018,479375.0]
["2019-05-07T19:23:00.000000000","2019-05-08T02:23:00.000000000",1017,478000.0]
["2019-05-07T19:23:00.000000000","2019-05-08T02:23:00.000000000",1020,2717691.0]
["2019-05-07T19:23:00.000000000","2019-05-08T02:23:00.000000000",1133,956.5]
["2019-05-07T19:23:15.000000000","2019-05-08T02:23:15.000000000",1022,0.05110988]
["2019-05-07T19:23:15.000000000","2019-05-08T02:23:15.000000000",1130,751034179.6191]
["2019-05-07T19:23:30.000000000","2019-05-08T02:23:30.000000000",1021,276.2569]
["2019-05-07T19:23:30.000000000","2019-05-08T02:23:30.000000000",1016,479000.0]
["2019-05-07T19:23:45.000000000","2019-05-08T02:23:45.000000000",1019,21700.199999999997]
["2019-05-07T19:23:45.000000000","2019-05-08T02:23:45.000000000",1018,478568.8]
["2019-05-07T19:24:00.000000000","2019-05-08T02:24:00.000000000",1017,478000.0]
["2019-05-07T19:24:00.000000000","2019-05-08T02:24:00.000000000",1020,2717691.0]
["2019-05-07T19:24:00.000000000","2019-05-08T02:24:00.000000000",1133,957.3083]
["2019-05-07T19:24:15.000000000","2019-05-08T02:24:15.000000000",1022,0.0]
["2019-05-07T19:24:15.000000000","2019-05-08T02:24:15.000000000",1130,750720286.3086]
["2019-05-07T19:24:30.000000000","2019-05-08T02:24:30.000000000",1021,276.1569]
["2019-05-07T19:24:30.000000000","2019-05-08T02:24:30.000000000",1130,750509121.7179]
["2019-05-07T19:24:45.000000000","2019-05-08T02:24:45.000000000",1021,276.228]
["2019-05-07T19:24:45.000000000","2019-05-08T02:24:45.000000000",1016,479200.0]
["2019-05-07T19:25:00.000000000","2019-05-08T02:25:00.000000000",1019,21500.0]
["2019-05-07T19:25:00.000000000","2019-05-08T02:25:00.000000000",1018,479425.0]
["2019-05-07T19:25:15.000000000","2019-05-08T02:25:15.000000000",1017,478000.0]
["2019-05-07T19:25:15.000000000","2019-05-08T02:25:15.000000000",1020,2717691.0]
["2019-05-07T19:25:15.000000000","2019-05-08T02:25:15.000000000",1133,957.9208]
["2019-05-07T19:25:30.000000000","2019-05-08T02:25:30.000000000",1022,0.06666507]
["2019-05-07T19:25:30.000000000","2019-05-08T02:25:30.000000000",1130,750780619.0488]
["2019-05-07T19:25:45.000000000","2019-05-08T02:25:45.000000000",1021,276.2568]
["2019-05-07T19:25:45.000000000","2019-05-08T02:25:45.000000000",1016,478900.0]
["2019-05-07T19:26:00.000000000","2019-05-08T02:26:00.000000000",1019,21400.15]
["2019-05-07T19:26:00.000000000","2019-05-08T02:26:00.000000000",1018,479216.7]
["2019-05-07T19:26:15.000000000","2019-05-08T02:26:15.000000000",1017,478000.0]
["2019-05-07T19:26:15.000000000","2019-05-08T02:26:15.000000000",1020,2717691.0]
["2019-05-07T19:26:15.000000000","2019-05-08T02:26:15.000000000",1133,957.8542]
["2019-05-07T19:26:30.000000000","2019-05-08T02:26:30.000000000",1022,0.01555518]
["2019-05-07T19:26:30.000000000","2019-05-08T02:26:30.000000000",1130,750545267.0082]
["2019-05-07T19:26:45.000000000","2019-05-08T02:26:45.000000000",1021,276.0704]
["2019-05-07T19:26:45.000000000","2019-05-08T02:26:45.000000000",1016,478500.0]
["2019-05-07T19:27:00.000000000","2019-05-08T02:27:00.000000000",1019,21300.05]
["2019-05-07T19:27:00.000000000","2019-05-08T02:27:00.000000000",1018,478431.2]
["2019-05-07T19:27:15.000000000","2019-05-08T02:27:15.000000000",1017,478000.0]
["2019-05-07T19:27:15.000000000","2019-05-08T02:27:15.000000000",1020,2717691.0]
["2019-05-07T19:27:15.000000000","2019-05-08T02:27:15.000000000",1133,957.4063]
["2019-05-07T19:27:30.000000000","2019-05-08T02:27:30.000000000",1022,0.04888771]
["2019-05-07T19:27:30.000000000","2019-05-08T02:27:30.000000000",1130,750786869.7381]
["2019-05-07T19:27:45.000000000","2019-05-08T02:27:45.000000000",1021,276.2902]
["2019-05-07T19:27:45.000000000","2019-05-08T02:27:45.000000000",1016,479100.0]
["2019-05-07T19:28:00.000000000","2019-05-08T02:28:00.000000000",1019,21100.100000000002]
["2019-05-07T19:28:00.000000000","2019-05-08T02:28:00.000000000",1018,478766.7]
["2019-05-07T19:28:15.000000000","2019-05-08T02:28:15.000000000",1017,478000.0]
["2019-05-07T19:28:15.000000000","2019-05-08T02:28:15.000000000",1020,2717691.0]
["2019-05-07T19:28:15.000000000","2019-05-08T02:28:15.000000000",1133,957.2354]
["2019-05-07T19:28:30.000000000","2019-05-08T02:28:30.000000000",1022,0.03111036]
["2019-05-07T19:28:30.000000000","2019-05-08T02:28:30.000000000",1130,750237896.1561]
["2019-05-07T19:28:45.000000000","2019-05-08T02:28:45.000000000",1021,275.8595]
["2019-05-07T19:28:45.000000000","2019-05-08T02:28:45.000000000",1016,478300.0]
["2019-05-07T19:29:00.000000000","2019-05-08T02:29:00.000000000",1019,21000.0]
["2019-05-07T19:29:00.000000000","2019-05-08T02:29:00.000000000",1018,479302.1]
["2019-05-07T19:29:15.000000000","2019-05-08T02:29:15.000000000",1017,477733.3]
["2019-05-07T19:29:15.000000000","2019-05-08T02:29:15.000000000",1020,2717691.0]
["2019-05-07T19:29:15.000000000","2019-05-08T02:29:15.000000000",1133,957.1583]
["2019-05-07T19:29:30.000000000","2019-05-08T02:29:30.000000000",1022,0.04888771]
["2019-05-07T19:29:30.000000000","2019-05-08T02:29:30.000000000",1130,750129188.5161]
["2019-05-07T19:29:45.000000000","2019-05-08T02:29:45.000000000",1021,276.1925]
["2019-05-07T19:29:45.000000000","2019-05-08T02:29:45.000000000",1016,478500.0]
["2019-05-07T19:30:00.000000000","2019-05-08T02:30:00.000000000",1019,20846.76]
["2019-05-07T19:30:00.000000000","2019-05-08T02:30:00.000000000",1018,479420.8]
["2019-05-07T19:30:15.000000000","2019-05-08T02:30:15.000000000",1017,478000.0]
["2019-05-07T19:30:15.000000000","2019-05-08T02:30:15.000000000",1020,2717691.0]
["2019-05-07T19:30:15.000000000","2019-05-08T02:30:15.000000000",1133,957.8458]
["2019-05-07T19:30:30.000000000","2019-05-08T02:30:30.000000000",1022,0.03333253]
["2019-05-07T19:30:30.000000000","2019-05-08T02:30:30.000000000",1130,750376498.3971]
["2019-05-07T19:30:45.000000000","2019-05-08T02:30:45.000000000",1021,276.1947]
["2019-05-07T19:30:45.000000000","2019-05-08T02:30:45.000000000",1016,478300.0]
["2019-05-07T19:31:00.000000000","2019-05-08T02:31:00.000000000",1019,20800.05]
["2019-05-07T19:31:00.000000000","2019-05-08T02:31:00.000000000",1018,479664.60000000003]
["2019-05-07T19:31:15.000000000","2019-05-08T02:31:15.000000000",1017,478000.0]
["2019-05-07T19:31:15.000000000","2019-05-08T02:31:15.000000000",1020,2717691.0]
["2019-05-07T19:31:15.000000000","2019-05-08T02:31:15.000000000",1133,956.4417]
["2019-05-07T19:31:30.000000000","2019-05-08T02:31:30.000000000",1022,0.01555518]
["2019-05-07T19:31:30.000000000","2019-05-08T02:31:30.000000000",1130,750509393.487]
["2019-05-07T19:31:45.000000000","2019-05-08T02:31:45.000000000",1021,276.1925]
["2019-05-07T19:31:45.000000000","2019-05-08T02:31:45.000000000",1016,478300.0]
["2019-05-07T19:32:00.000000000","2019-05-08T02:32:00.000000000",1019,20646.809999999998]
["2019-05-07T19:32:00.000000000","2019-05-08T02:32:00.000000000",1018,478008.30000000005]
["2019-05-07T19:32:15.000000000","2019-05-08T02:32:15.000000000",1017,478000.0]
["2019-05-07T19:32:15.000000000","2019-05-08T02:32:15.000000000",1020,2717691.0]
["2019-05-07T19:32:15.000000000","2019-05-08T02:32:15.000000000",1133,957.3521]
["2019-05-07T19:32:30.000000000","2019-05-08T02:32:30.000000000",1022,0.0355547]
["2019-05-07T19:32:30.000000000","2019-05-08T02:32:30.000000000",1130,750201750.8658]
["2019-05-07T19:32:45.000000000","2019-05-08T02:32:45.000000000",1021,276.0548]
["2019-05-07T19:32:45.000000000","2019-05-08T02:32:45.000000000",1016,478200.0]
["2019-05-07T19:33:00.000000000","2019-05-08T02:33:00.000000000",1019,20546.71]
["2019-05-07T19:33:00.000000000","2019-05-08T02:33:00.000000000",1018,479383.30000000005]
["2019-05-07T19:33:15.000000000","2019-05-08T02:33:15.000000000",1017,478000.0]
["2019-05-07T19:33:15.000000000","2019-05-08T02:33:15.000000000",1020,2717691.0]
["2019-05-07T19:33:15.000000000","2019-05-08T02:33:15.000000000",1133,957.8979]
["2019-05-07T19:33:30.000000000","2019-05-08T02:33:30.000000000",1022,0.04888771]
["2019-05-07T19:33:30.000000000","2019-05-08T02:33:30.000000000",1130,750334374.1866]
["2019-05-07T19:33:45.000000000","2019-05-08T02:33:45.000000000",1021,276.0349]
["2019-05-07T19:33:45.000000000","2019-05-08T02:33:45.000000000",1016,478200.0]
["2019-05-07T19:34:00.000000000","2019-05-08T02:34:00.000000000",1019,20400.15]
["2019-05-07T19:34:00.000000000","2019-05-08T02:34:00.000000000",1018,479260.4]
["2019-05-07T19:34:15.000000000","2019-05-08T02:34:15.000000000",1017,478000.0]
["2019-05-07T19:34:15.000000000","2019-05-08T02:34:15.000000000",1020,2717691.0]
["2019-05-07T19:34:15.000000000","2019-05-08T02:34:15.000000000",1133,957.8792]
["2019-05-07T19:34:30.000000000","2019-05-08T02:34:30.000000000",1022,0.05110988]
["2019-05-07T19:34:30.000000000","2019-05-08T02:34:30.000000000",1130,750243875.0763]
["2019-05-07T19:34:45.000000000","2019-05-08T02:34:45.000000000",1021,276.1436]
["2019-05-07T19:34:45.000000000","2019-05-08T02:34:45.000000000",1016,478100.0]
["2019-05-07T19:35:00.000000000","2019-05-08T02:35:00.000000000",1019,20353.44]
["2019-05-07T19:35:00.000000000","2019-05-08T02:35:00.000000000",1018,479968.8]
["2019-05-07T19:35:15.000000000","2019-05-08T02:35:15.000000000",1017,478000.0]
["2019-05-07T19:35:15.000000000","2019-05-08T02:35:15.000000000",1020,2717691.0]
["2019-05-07T19:35:15.000000000","2019-05-08T02:35:15.000000000",1133,956.7771]
["2019-05-07T19:35:30.000000000","2019-05-08T02:35:30.000000000",1022,0.04888771]
["2019-05-07T19:35:30.000000000","2019-05-08T02:35:30.000000000",1130,750623808.2781]
["2019-05-07T19:35:45.000000000","2019-05-08T02:35:45.000000000",1021,276.2169]
["2019-05-07T19:35:45.000000000","2019-05-08T02:35:45.000000000",1016,478200.0]
["2019-05-07T19:36:00.000000000","2019-05-08T02:36:00.000000000",1019,20246.8]
["2019-05-07T19:36:00.000000000","2019-05-08T02:36:00.000000000",1018,478339.60000000003]
["2019-05-07T19:36:15.000000000","2019-05-08T02:36:15.000000000",1017,478000.0]
["2019-05-07T19:36:15.000000000","2019-05-08T02:36:15.000000000",1020,2717691.0]
["2019-05-07T19:36:15.000000000","2019-05-08T02:36:15.000000000",1133,956.2687]
["2019-05-07T19:36:30.000000000","2019-05-08T02:36:30.000000000",1022,0.0355547]
["2019-05-07T19:36:30.000000000","2019-05-08T02:36:30.000000000",1130,750726265.2288]
["2019-05-07T19:36:45.000000000","2019-05-08T02:36:45.000000000",1021,276.1369]
["2019-05-07T19:36:45.000000000","2019-05-08T02:36:45.000000000",1016,478500.0]
["2019-05-07T19:37:00.000000000","2019-05-08T02:37:00.000000000",1019,20146.809999999998]
["2019-05-07T19:37:00.000000000","2019-05-08T02:37:00.000000000",1018,478122.9]
["2019-05-07T19:37:15.000000000","2019-05-08T02:37:15.000000000",1017,478000.0]
["2019-05-07T19:37:15.000000000","2019-05-08T02:37:15.000000000",1020,2717691.0]
["2019-05-07T19:37:15.000000000","2019-05-08T02:37:15.000000000",1133,957.3604]
["2019-05-07T19:37:30.000000000","2019-05-08T02:37:30.000000000",1022,0.06888723]
["2019-05-07T19:37:30.000000000","2019-05-08T02:37:30.000000000",1130,750135167.4363]
["2019-05-07T19:37:45.000000000","2019-05-08T02:37:45.000000000",1021,276.1348]
["2019-05-07T19:37:45.000000000","2019-05-08T02:37:45.000000000",1016,478600.0]
["2019-05-07T19:38:00.000000000","2019-05-08T02:38:00.000000000",1019,20046.71]
["2019-05-07T19:38:00.000000000","2019-05-08T02:38:00.000000000",1018,478350.0]
["2019-05-07T19:38:15.000000000","2019-05-08T02:38:15.000000000",1017,478000.0]
["2019-05-07T19:38:15.000000000","2019-05-08T02:38:15.000000000",1020,2717691.0]
["2019-05-07T19:38:15.000000000","2019-05-08T02:38:15.000000000",1133,956.375]
["2019-05-07T19:38:30.000000000","2019-05-08T02:38:30.000000000",1022,0.06888723]
["2019-05-07T19:38:30.000000000","2019-05-08T02:38:30.000000000",1130,750509121.7179]
["2019-05-07T19:38:45.000000000","2019-05-08T02:38:45.000000000",1021,276.157]
["2019-05-07T19:38:45.000000000","2019-05-08T02:38:45.000000000",1016,478400.0]
["2019-05-07T19:39:00.000000000","2019-05-08T02:39:00.000000000",1019,19900.15]
["2019-05-07T19:39:00.000000000","2019-05-08T02:39:00.000000000",1018,478187.5]
["2019-05-07T19:39:15.000000000","2019-05-08T02:39:15.000000000",1017,478000.0]
["2019-05-07T19:39:15.000000000","2019-05-08T02:39:15.000000000",1020,2717691.0]
["2019-05-07T19:39:15.000000000","2019-05-08T02:39:15.000000000",1133,956.2333]
["2019-05-07T19:39:30.000000000","2019-05-08T02:39:30.000000000",1022,0.06888723]
["2019-05-07T19:39:30.000000000","2019-05-08T02:39:30.000000000",1130,750684141.0183]
["2019-05-07T19:39:45.000000000","2019-05-08T02:39:45.000000000",1021,276.2258]
["2019-05-07T19:39:45.000000000","2019-05-08T02:39:45.000000000",1016,477900.0]
["2019-05-07T19:40:00.000000000","2019-05-08T02:40:00.000000000",1019,19900.15]
["2019-05-07T19:40:00.000000000","2019-05-08T02:40:00.000000000",1018,478297.9]
["2019-05-07T19:40:15.000000000","2019-05-08T02:40:15.000000000",1017,478000.0]
["2019-05-07T19:40:15.000000000","2019-05-08T02:40:15.000000000",1020,2717691.0]
["2019-05-07T19:40:15.000000000","2019-05-08T02:40:15.000000000",1133,956.4292]
["2019-05-07T19:40:30.000000000","2019-05-08T02:40:30.000000000",1022,0.0]
["2019-05-07T19:40:30.000000000","2019-05-08T02:40:30.000000000",1130,750961617.2694]
["2019-05-07T19:40:45.000000000","2019-05-08T02:40:45.000000000",1021,276.2346]
["2019-05-07T19:40:45.000000000","2019-05-08T02:40:45.000000000",1016,478700.0]
["2019-05-07T19:41:00.000000000","2019-05-08T02:41:00.000000000",1019,19700.199999999997]
["2019-05-07T19:41:00.000000000","2019-05-08T02:41:00.000000000",1018,478243.7]
["2019-05-07T19:41:15.000000000","2019-05-08T02:41:15.000000000",1017,478000.0]
["2019-05-07T19:41:15.000000000","2019-05-08T02:41:15.000000000",1020,2717691.0]
["2019-05-07T19:41:15.000000000","2019-05-08T02:41:15.000000000",1133,956.3104]
["2019-05-07T19:41:30.000000000","2019-05-08T02:41:30.000000000",1022,0.03333253]
["2019-05-07T19:41:30.000000000","2019-05-08T02:41:30.000000000",1130,750774640.1286]
["2019-05-07T19:41:45.000000000","2019-05-08T02:41:45.000000000",1021,276.2768]
["2019-05-07T19:41:45.000000000","2019-05-08T02:41:45.000000000",1016,478500.0]
["2019-05-07T19:42:00.000000000","2019-05-08T02:42:00.000000000",1019,19600.100000000002]
["2019-05-07T19:42:00.000000000","2019-05-08T02:42:00.000000000",1018,478285.39999999997]
["2019-05-07T19:42:15.000000000","2019-05-08T02:42:15.000000000",1017,478000.0]
["2019-05-07T19:42:15.000000000","2019-05-08T02:42:15.000000000",1020,2717691.0]
["2019-05-07T19:42:15.000000000","2019-05-08T02:42:15.000000000",1133,956.3563]
["2019-05-07T19:42:30.000000000","2019-05-08T02:42:30.000000000",1022,0.06666507]
["2019-05-07T19:42:30.000000000","2019-05-08T02:42:30.000000000",1130,751239365.2896]
["2019-05-07T19:42:45.000000000","2019-05-08T02:42:45.000000000",1021,276.4566]
["2019-05-07T19:42:45.000000000","2019-05-08T02:42:45.000000000",1016,478700.0]
["2019-05-07T19:43:00.000000000","2019-05-08T02:43:00.000000000",1019,19500.0]
["2019-05-07T19:43:00.000000000","2019-05-08T02:43:00.000000000",1018,478537.5]
["2019-05-07T19:43:15.000000000","2019-05-08T02:43:15.000000000",1017,478000.0]
["2019-05-07T19:43:15.000000000","2019-05-08T02:43:15.000000000",1020,2717691.0]
["2019-05-07T19:43:15.000000000","2019-05-08T02:43:15.000000000",1133,956.425]
["2019-05-07T19:43:30.000000000","2019-05-08T02:43:30.000000000",1022,0.01555518]
["2019-05-07T19:43:30.000000000","2019-05-08T02:43:30.000000000",1130,750919764.828]
["2019-05-07T19:43:45.000000000","2019-05-08T02:43:45.000000000",1021,276.3235]
["2019-05-07T19:43:45.000000000","2019-05-08T02:43:45.000000000",1016,478800.0]
["2019-05-07T19:44:00.000000000","2019-05-08T02:44:00.000000000",1019,19400.15]
["2019-05-07T19:44:00.000000000","2019-05-08T02:44:00.000000000",1018,478206.2]
["2019-05-07T19:44:15.000000000","2019-05-08T02:44:15.000000000",1017,478000.0]
["2019-05-07T19:44:15.000000000","2019-05-08T02:44:15.000000000",1020,2717691.0]
["2019-05-07T19:44:15.000000000","2019-05-08T02:44:15.000000000",1133,956.0875]
["2019-05-07T19:44:30.000000000","2019-05-08T02:44:30.000000000",1022,0.05333205]
["2019-05-07T19:44:30.000000000","2019-05-08T02:44:30.000000000",1130,750472976.4276]
["2019-05-07T19:44:45.000000000","2019-05-08T02:44:45.000000000",1021,276.1902]
["2019-05-07T19:44:45.000000000","2019-05-08T02:44:45.000000000",1016,478300.0]
["2019-05-07T19:45:00.000000000","2019-05-08T02:45:00.000000000",1019,19346.76]
["2019-05-07T19:45:00.000000000","2019-05-08T02:45:00.000000000",1018,478402.10000000003]
["2019-05-07T19:45:15.000000000","2019-05-08T02:45:15.000000000",1017,478000.0]
["2019-05-07T19:45:15.000000000","2019-05-08T02:45:15.000000000",1020,2717691.0]
["2019-05-07T19:45:15.000000000","2019-05-08T02:45:15.000000000",1133,956.2854]
["2019-05-07T19:45:30.000000000","2019-05-08T02:45:30.000000000",1022,0.01777735]
["2019-05-07T19:45:30.000000000","2019-05-08T02:45:30.000000000",1130,751082554.5189]
["2019-05-07T19:45:45.000000000","2019-05-08T02:45:45.000000000",1021,276.3434]
["2019-05-07T19:45:45.000000000","2019-05-08T02:45:45.000000000",1016,478800.0]
["2019-05-07T19:46:00.000000000","2019-05-08T02:46:00.000000000",1019,19300.05]
["2019-05-07T19:46:00.000000000","2019-05-08T02:46:00.000000000",1018,478464.60000000003]
["2019-05-07T19:46:15.000000000","2019-05-08T02:46:15.000000000",1017,478000.0]
["2019-05-07T19:46:15.000000000","2019-05-08T02:46:15.000000000",1020,2717691.0]
["2019-05-07T19:46:15.000000000","2019-05-08T02:46:15.000000000",1133,956.3604]
["2019-05-07T19:46:30.000000000","2019-05-08T02:46:30.000000000",1022,0.04888771]
["2019-05-07T19:46:30.000000000","2019-05-08T02:46:30.000000000",1130,750424873.2969]
["2019-05-07T19:46:45.000000000","2019-05-08T02:46:45.000000000",1021,275.8883]
["2019-05-07T19:46:45.000000000","2019-05-08T02:46:45.000000000",1016,478500.0]
["2019-05-07T19:47:00.000000000","2019-05-08T02:47:00.000000000",1019,19200.199999999997]
["2019-05-07T19:47:00.000000000","2019-05-08T02:47:00.000000000",1018,478120.8]
["2019-05-07T19:47:15.000000000","2019-05-08T02:47:15.000000000",1017,478000.0]
["2019-05-07T19:47:15.000000000","2019-05-08T02:47:15.000000000",1020,2717691.0]
["2019-05-07T19:47:15.000000000","2019-05-08T02:47:15.000000000",1133,956.2687]
["2019-05-07T19:47:30.000000000","2019-05-08T02:47:30.000000000",1022,0.0]
["2019-05-07T19:47:30.000000000","2019-05-08T02:47:30.000000000",1130,750334645.9557]
["2019-05-07T19:47:45.000000000","2019-05-08T02:47:45.000000000",1021,276.2657]
["2019-05-07T19:47:45.000000000","2019-05-08T02:47:45.000000000",1016,478600.0]
["2019-05-07T19:48:00.000000000","2019-05-08T02:48:00.000000000",1019,19100.100000000002]
["2019-05-07T19:48:00.000000000","2019-05-08T02:48:00.000000000",1018,478416.7]
["2019-05-07T19:48:15.000000000","2019-05-08T02:48:15.000000000",1017,478000.0]
["2019-05-07T19:48:15.000000000","2019-05-08T02:48:15.000000000",1020,2717691.0]
["2019-05-07T19:48:15.000000000","2019-05-08T02:48:15.000000000",1133,956.2604]
["2019-05-07T19:48:30.000000000","2019-05-08T02:48:30.000000000",1022,0.03333253]
["2019-05-07T19:48:30.000000000","2019-05-08T02:48:30.000000000",1130,750786869.7381]
["2019-05-07T19:48:45.000000000","2019-05-08T02:48:45.000000000",1021,276.308]
["2019-05-07T19:48:45.000000000","2019-05-08T02:48:45.000000000",1016,478800.0]
["2019-05-07T19:49:00.000000000","2019-05-08T02:49:00.000000000",1019,19000.0]
["2019-05-07T19:49:00.000000000","2019-05-08T02:49:00.000000000",1018,478518.7]
["2019-05-07T19:49:15.000000000","2019-05-08T02:49:15.000000000",1017,478000.0]
["2019-05-07T19:49:15.000000000","2019-05-08T02:49:15.000000000",1020,2717691.0]
["2019-05-07T19:49:15.000000000","2019-05-08T02:49:15.000000000",1133,956.4333]
["2019-05-07T19:49:30.000000000","2019-05-08T02:49:30.000000000",1022,0.06888723]
["2019-05-07T19:49:30.000000000","2019-05-08T02:49:30.000000000",1130,750967867.9587]
["2019-05-07T19:49:45.000000000","2019-05-08T02:49:45.000000000",1021,276.2503]
["2019-05-07T19:49:45.000000000","2019-05-08T02:49:45.000000000",1016,478700.0]
["2019-05-07T19:50:00.000000000","2019-05-08T02:50:00.000000000",1019,18900.15]
["2019-05-07T19:50:00.000000000","2019-05-08T02:50:00.000000000",1018,478393.7]
["2019-05-07T19:50:15.000000000","2019-05-08T02:50:15.000000000",1017,478000.0]
["2019-05-07T19:50:15.000000000","2019-05-08T02:50:15.000000000",1020,2717691.0]
["2019-05-07T19:50:15.000000000","2019-05-08T02:50:15.000000000",1133,956.4354]
["2019-05-07T19:50:30.000000000","2019-05-08T02:50:30.000000000",1022,0.03333253]
["2019-05-07T19:50:30.000000000","2019-05-08T02:50:30.000000000",1130,751094512.3593]
["2019-05-07T19:50:45.000000000","2019-05-08T02:50:45.000000000",1021,276.3567]
["2019-05-07T19:50:45.000000000","2019-05-08T02:50:45.000000000",1016,478900.0]
["2019-05-07T19:51:00.000000000","2019-05-08T02:51:00.000000000",1019,18900.15]
["2019-05-07T19:51:00.000000000","2019-05-08T02:51:00.000000000",1018,478516.7]
["2019-05-07T19:51:15.000000000","2019-05-08T02:51:15.000000000",1017,478000.0]
["2019-05-07T19:51:15.000000000","2019-05-08T02:51:15.000000000",1020,2717691.0]
["2019-05-07T19:51:15.000000000","2019-05-08T02:51:15.000000000",1133,956.1563]
["2019-05-07T19:51:30.000000000","2019-05-08T02:51:30.000000000",1022,0.03333253]
["2019-05-07T19:51:30.000000000","2019-05-08T02:51:30.000000000",1130,751040158.5393]
["2019-05-07T19:51:45.000000000","2019-05-08T02:51:45.000000000",1021,276.3256]
["2019-05-07T19:51:45.000000000","2019-05-08T02:51:45.000000000",1016,478700.0]
["2019-05-07T19:52:00.000000000","2019-05-08T02:52:00.000000000",1019,18700.199999999997]
["2019-05-07T19:52:00.000000000","2019-05-08T02:52:00.000000000",1018,478425.0]
["2019-05-07T19:52:15.000000000","2019-05-08T02:52:15.000000000",1017,478000.0]
["2019-05-07T19:52:15.000000000","2019-05-08T02:52:15.000000000",1020,2717691.0]
["2019-05-07T19:52:15.000000000","2019-05-08T02:52:15.000000000",1133,956.4312]
["2019-05-07T19:52:30.000000000","2019-05-08T02:52:30.000000000",1022,0.0355547]
["2019-05-07T19:52:30.000000000","2019-05-08T02:52:30.000000000",1130,751173053.6292]
["2019-05-07T19:52:45.000000000","2019-05-08T02:52:45.000000000",1021,276.3767]
["2019-05-07T19:52:45.000000000","2019-05-08T02:52:45.000000000",1016,478900.0]
["2019-05-07T19:53:00.000000000","2019-05-08T02:53:00.000000000",1019,18600.100000000002]
["2019-05-07T19:53:00.000000000","2019-05-08T02:53:00.000000000",1018,478587.5]
["2019-05-07T19:53:15.000000000","2019-05-08T02:53:15.000000000",1017,478000.0]
["2019-05-07T19:53:15.000000000","2019-05-08T02:53:15.000000000",1020,2717691.0]
["2019-05-07T19:53:15.000000000","2019-05-08T02:53:15.000000000",1133,956.4583]
["2019-05-07T19:53:30.000000000","2019-05-08T02:53:30.000000000",1022,0.01777735]
["2019-05-07T19:53:30.000000000","2019-05-08T02:53:30.000000000",1130,751233114.6003]
["2019-05-07T19:53:45.000000000","2019-05-08T02:53:45.000000000",1021,276.37]
["2019-05-07T19:53:45.000000000","2019-05-08T02:53:45.000000000",1016,479000.0]
["2019-05-07T19:54:00.000000000","2019-05-08T02:54:00.000000000",1019,18500.0]
["2019-05-07T19:54:00.000000000","2019-05-08T02:54:00.000000000",1018,478716.7]
["2019-05-07T19:54:15.000000000","2019-05-08T02:54:15.000000000",1017,478000.0]
["2019-05-07T19:54:15.000000000","2019-05-08T02:54:15.000000000",1020,2717691.0]
["2019-05-07T19:54:15.000000000","2019-05-08T02:54:15.000000000",1133,956.5896]
["2019-05-07T19:54:30.000000000","2019-05-08T02:54:30.000000000",1022,0.03333253]
["2019-05-07T19:54:30.000000000","2019-05-08T02:54:30.000000000",1130,750883075.9995]
["2019-05-07T19:54:45.000000000","2019-05-08T02:54:45.000000000",1021,276.4278]
["2019-05-07T19:54:45.000000000","2019-05-08T02:54:45.000000000",1016,479000.0]
["2019-05-07T19:55:00.000000000","2019-05-08T02:55:00.000000000",1019,18400.15]
["2019-05-07T19:55:00.000000000","2019-05-08T02:55:00.000000000",1018,478652.10000000003]
["2019-05-07T19:55:15.000000000","2019-05-08T02:55:15.000000000",1017,478000.0]
["2019-05-07T19:55:15.000000000","2019-05-08T02:55:15.000000000",1020,2717691.0]
["2019-05-07T19:55:15.000000000","2019-05-08T02:55:15.000000000",1133,958.1292]
["2019-05-07T19:55:30.000000000","2019-05-08T02:55:30.000000000",1022,0.01555518]
["2019-05-07T19:55:30.000000000","2019-05-08T02:55:30.000000000",1130,751408133.9007]
["2019-05-07T19:55:45.000000000","2019-05-08T02:55:45.000000000",1021,276.4744]
["2019-05-07T19:55:45.000000000","2019-05-08T02:55:45.000000000",1016,479100.0]
["2019-05-07T19:56:00.000000000","2019-05-08T02:56:00.000000000",1019,18346.76]
["2019-05-07T19:56:00.000000000","2019-05-08T02:56:00.000000000",1018,480287.5]
["2019-05-07T19:56:15.000000000","2019-05-08T02:56:15.000000000",1017,478000.0]
["2019-05-07T19:56:15.000000000","2019-05-08T02:56:15.000000000",1020,2717691.0]
["2019-05-07T19:56:15.000000000","2019-05-08T02:56:15.000000000",1133,958.95]
["2019-05-07T19:56:30.000000000","2019-05-08T02:56:30.000000000",1022,0.01777735]
["2019-05-07T19:56:30.000000000","2019-05-08T02:56:30.000000000",1130,751679903.0007]
["2019-05-07T19:56:45.000000000","2019-05-08T02:56:45.000000000",1021,276.5033]
["2019-05-07T19:56:45.000000000","2019-05-08T02:56:45.000000000",1016,479200.0]
["2019-05-07T19:57:00.000000000","2019-05-08T02:57:00.000000000",1019,18300.05]
["2019-05-07T19:57:00.000000000","2019-05-08T02:57:00.000000000",1018,481043.8]
["2019-05-07T19:57:15.000000000","2019-05-08T02:57:15.000000000",1017,478000.0]
["2019-05-07T19:57:15.000000000","2019-05-08T02:57:15.000000000",1020,2717691.0]
["2019-05-07T19:57:15.000000000","2019-05-08T02:57:15.000000000",1133,959.0021]
["2019-05-07T19:57:30.000000000","2019-05-08T02:57:30.000000000",1022,0.03333253]
["2019-05-07T19:57:30.000000000","2019-05-08T02:57:30.000000000",1130,751685881.9209]
["2019-05-07T19:57:45.000000000","2019-05-08T02:57:45.000000000",1021,276.6076]
["2019-05-07T19:57:45.000000000","2019-05-08T02:57:45.000000000",1016,478800.0]
["2019-05-07T19:58:00.000000000","2019-05-08T02:58:00.000000000",1019,18200.199999999997]
["2019-05-07T19:58:00.000000000","2019-05-08T02:58:00.000000000",1018,479202.1]
["2019-05-07T19:58:15.000000000","2019-05-08T02:58:15.000000000",1017,478000.0]
["2019-05-07T19:58:15.000000000","2019-05-08T02:58:15.000000000",1020,2717691.0]
["2019-05-07T19:58:15.000000000","2019-05-08T02:58:15.000000000",1133,958.2208]
["2019-05-07T19:58:30.000000000","2019-05-08T02:58:30.000000000",1022,0.01555518]
["2019-05-07T19:58:30.000000000","2019-05-08T02:58:30.000000000",1130,751015971.0894]
["2019-05-07T19:58:45.000000000","2019-05-08T02:58:45.000000000",1021,276.319]
["2019-05-07T19:58:45.000000000","2019-05-08T02:58:45.000000000",1016,478600.0]
["2019-05-07T19:59:00.000000000","2019-05-08T02:59:00.000000000",1019,18100.100000000002]
["2019-05-07T19:59:00.000000000","2019-05-08T02:59:00.000000000",1018,480447.9]
["2019-05-07T19:59:15.000000000","2019-05-08T02:59:15.000000000",1017,478000.0]
["2019-05-07T19:59:15.000000000","2019-05-08T02:59:15.000000000",1020,2717691.0]
["2019-05-07T19:59:15.000000000","2019-05-08T02:59:15.000000000",1133,956.8542]
["2019-05-07T19:59:30.000000000","2019-05-08T02:59:30.000000000",1022,0.06666507]
["2019-05-07T19:59:30.000000000","2019-05-08T02:59:30.000000000",1130,751299698.0298]
["2019-05-07T19:59:45.000000000","2019-05-08T02:59:45.000000000",1021,276.2169]
["2019-05-07T19:59:45.000000000","2019-05-08T02:59:45.000000000",1016,478800.0]
["2019-05-07T20:00:00.000000000","2019-05-08T03:00:00.000000000",1019,18000.0]
["2019-05-07T20:00:00.000000000","2019-05-08T03:00:00.000000000",1018,481127.1]
["2019-05-07T20:00:15.000000000","2019-05-08T03:00:15.000000000",1017,478000.0]
["2019-05-07T20:00:15.000000000","2019-05-08T03:00:15.000000000",1020,2717691.0]
["2019-05-07T20:00:15.000000000","2019-05-08T03:00:15.000000000",1133,957.2708]
["2019-05-07T20:00:30.000000000","2019-05-08T03:00:30.000000000",1022,0.06666507]
["2019-05-07T20:00:30.000000000","2019-05-08T03:00:30.000000000",1130,751202948.2302]
["2019-05-07T20:00:45.000000000","2019-05-08T03:00:45.000000000",1021,276.371]
["2019-05-07T20:00:45.000000000","2019-05-08T03:00:45.000000000",1016,479100.0]
["2019-05-07T20:01:00.000000000","2019-05-08T03:01:00.000000000",1019,17900.15]
["2019-05-07T20:01:00.000000000","2019-05-08T03:01:00.000000000",1018,481306.2]
["2019-05-07T20:01:15.000000000","2019-05-08T03:01:15.000000000",1017,478000.0]
["2019-05-07T20:01:15.000000000","2019-05-08T03:01:15.000000000",1020,2717691.0]
["2019-05-07T20:01:15.000000000","2019-05-08T03:01:15.000000000",1133,959.3271]
["2019-05-07T20:01:30.000000000","2019-05-08T03:01:30.000000000",1022,0.05333205]
["2019-05-07T20:01:30.000000000","2019-05-08T03:01:30.000000000",1130,751903025.4318]
["2019-05-07T20:01:45.000000000","2019-05-08T03:01:45.000000000",1021,276.6232]
["2019-05-07T20:01:45.000000000","2019-05-08T03:01:45.000000000",1016,479100.0]
["2019-05-07T20:02:00.000000000","2019-05-08T03:02:00.000000000",1019,17800.05]
["2019-05-07T20:02:00.000000000","2019-05-08T03:02:00.000000000",1018,481125.0]
["2019-05-07T20:02:15.000000000","2019-05-08T03:02:15.000000000",1017,478000.0]
["2019-05-07T20:02:15.000000000","2019-05-08T03:02:15.000000000",1020,2717691.0]
["2019-05-07T20:02:15.000000000","2019-05-08T03:02:15.000000000",1133,958.9646]
["2019-05-07T20:02:30.000000000","2019-05-08T03:02:30.000000000",1022,0.01777735]
["2019-05-07T20:02:30.000000000","2019-05-08T03:02:30.000000000",1130,751245072.4407]
["2019-05-07T20:02:45.000000000","2019-05-08T03:02:45.000000000",1021,276.6675]
["2019-05-07T20:02:45.000000000","2019-05-08T03:02:45.000000000",1016,479500.0]
["2019-05-07T20:03:00.000000000","2019-05-08T03:03:00.000000000",1019,17800.05]
["2019-05-07T20:03:00.000000000","2019-05-08T03:03:00.000000000",1018,481458.3]
["2019-05-07T20:03:15.000000000","2019-05-08T03:03:15.000000000",1017,478000.0]
["2019-05-07T20:03:15.000000000","2019-05-08T03:03:15.000000000",1020,2717691.0]
["2019-05-07T20:03:15.000000000","2019-05-08T03:03:15.000000000",1133,959.3854]
["2019-05-07T20:03:30.000000000","2019-05-08T03:03:30.000000000",1022,0.03111036]
["2019-05-07T20:03:30.000000000","2019-05-08T03:03:30.000000000",1130,752301167.1633]
["2019-05-07T20:03:45.000000000","2019-05-08T03:03:45.000000000",1021,276.974]
["2019-05-07T20:03:45.000000000","2019-05-08T03:03:45.000000000",1016,479800.0]
["2019-05-07T20:04:00.000000000","2019-05-08T03:04:00.000000000",1019,17646.809999999998]
["2019-05-07T20:04:00.000000000","2019-05-08T03:04:00.000000000",1018,481185.4]
["2019-05-07T20:04:15.000000000","2019-05-08T03:04:15.000000000",1017,478000.0]
["2019-05-07T20:04:15.000000000","2019-05-08T03:04:15.000000000",1020,2717691.0]
["2019-05-07T20:04:15.000000000","2019-05-08T03:04:15.000000000",1133,959.15]
["2019-05-07T20:04:30.000000000","2019-05-08T03:04:30.000000000",1022,0.03333253]
["2019-05-07T20:04:30.000000000","2019-05-08T03:04:30.000000000",1130,752083751.8833]
["2019-05-07T20:04:45.000000000","2019-05-08T03:04:45.000000000",1021,276.6364]
["2019-05-07T20:04:45.000000000","2019-05-08T03:04:45.000000000",1016,479600.0]
["2019-05-07T20:05:00.000000000","2019-05-08T03:05:00.000000000",1019,17600.100000000002]
["2019-05-07T20:05:00.000000000","2019-05-08T03:05:00.000000000",1018,481143.7]
["2019-05-07T20:05:15.000000000","2019-05-08T03:05:15.000000000",1017,478000.0]
["2019-05-07T20:05:15.000000000","2019-05-08T03:05:15.000000000",1020,2717691.0]
["2019-05-07T20:05:15.000000000","2019-05-08T03:05:15.000000000",1133,959.1729]
["2019-05-07T20:05:30.000000000","2019-05-08T03:05:30.000000000",1022,0.05110988]
["2019-05-07T20:05:30.000000000","2019-05-08T03:05:30.000000000",1130,752319375.693]
["2019-05-07T20:05:45.000000000","2019-05-08T03:05:45.000000000",1021,276.8585]
["2019-05-07T20:05:45.000000000","2019-05-08T03:05:45.000000000",1016,479800.0]
["2019-05-07T20:06:00.000000000","2019-05-08T03:06:00.000000000",1019,17500.0]
["2019-05-07T20:06:00.000000000","2019-05-08T03:06:00.000000000",1018,481304.19999999995]
["2019-05-07T20:06:15.000000000","2019-05-08T03:06:15.000000000",1017,478000.0]
["2019-05-07T20:06:15.000000000","2019-05-08T03:06:15.000000000",1020,2717691.0]
["2019-05-07T20:06:15.000000000","2019-05-08T03:06:15.000000000",1133,959.175]
["2019-05-07T20:06:30.000000000","2019-05-08T03:06:30.000000000",1022,0.01777735]
["2019-05-07T20:06:30.000000000","2019-05-08T03:06:30.000000000",1130,752150335.3128]
["2019-05-07T20:06:45.000000000","2019-05-08T03:06:45.000000000",1021,276.7697]
["2019-05-07T20:06:45.000000000","2019-05-08T03:06:45.000000000",1016,479400.0]
["2019-05-07T20:07:00.000000000","2019-05-08T03:07:00.000000000",1019,17400.15]
["2019-05-07T20:07:00.000000000","2019-05-08T03:07:00.000000000",1018,481029.2]
["2019-05-07T20:07:15.000000000","2019-05-08T03:07:15.000000000",1017,478000.0]
["2019-05-07T20:07:15.000000000","2019-05-08T03:07:15.000000000",1020,2717691.0]
["2019-05-07T20:07:15.000000000","2019-05-08T03:07:15.000000000",1133,959.1542]
["2019-05-07T20:07:30.000000000","2019-05-08T03:07:30.000000000",1022,0.01777735]
["2019-05-07T20:07:30.000000000","2019-05-08T03:07:30.000000000",1130,752053857.2823]
["2019-05-07T20:07:45.000000000","2019-05-08T03:07:45.000000000",1021,276.7741]
["2019-05-07T20:07:45.000000000","2019-05-08T03:07:45.000000000",1016,479600.0]
["2019-05-07T20:08:00.000000000","2019-05-08T03:08:00.000000000",1019,17346.76]
["2019-05-07T20:08:00.000000000","2019-05-08T03:08:00.000000000",1018,481183.3]
["2019-05-07T20:08:15.000000000","2019-05-08T03:08:15.000000000",1017,478000.0]
["2019-05-07T20:08:15.000000000","2019-05-08T03:08:15.000000000",1020,2717691.0]
["2019-05-07T20:08:15.000000000","2019-05-08T03:08:15.000000000",1133,959.0792]
["2019-05-07T20:08:30.000000000","2019-05-08T03:08:30.000000000",1022,0.01555518]
["2019-05-07T20:08:30.000000000","2019-05-08T03:08:30.000000000",1130,752095981.4928]
["2019-05-07T20:08:45.000000000","2019-05-08T03:08:45.000000000",1021,276.8096]
["2019-05-07T20:08:45.000000000","2019-05-08T03:08:45.000000000",1016,479400.0]
["2019-05-07T20:09:00.000000000","2019-05-08T03:09:00.000000000",1019,17300.05]
["2019-05-07T20:09:00.000000000","2019-05-08T03:09:00.000000000",1018,481210.39999999997]
["2019-05-07T20:09:15.000000000","2019-05-08T03:09:15.000000000",1017,478000.0]
["2019-05-07T20:09:15.000000000","2019-05-08T03:09:15.000000000",1020,2717691.0]
["2019-05-07T20:09:15.000000000","2019-05-08T03:09:15.000000000",1133,959.0812]
["2019-05-07T20:09:30.000000000","2019-05-08T03:09:30.000000000",1022,0.06666507]
["2019-05-07T20:09:30.000000000","2019-05-08T03:09:30.000000000",1130,752101960.413]
["2019-05-07T20:09:45.000000000","2019-05-08T03:09:45.000000000",1021,276.8252]
["2019-05-07T20:09:45.000000000","2019-05-08T03:09:45.000000000",1016,479900.0]
["2019-05-07T20:10:00.000000000","2019-05-08T03:10:00.000000000",1019,17200.199999999997]
["2019-05-07T20:10:00.000000000","2019-05-08T03:10:00.000000000",1018,481150.0]
["2019-05-07T20:10:15.000000000","2019-05-08T03:10:15.000000000",1017,478000.0]
["2019-05-07T20:10:15.000000000","2019-05-08T03:10:15.000000000",1020,2717691.0]
["2019-05-07T20:10:15.000000000","2019-05-08T03:10:15.000000000",1133,959.2396]
["2019-05-07T20:10:30.000000000","2019-05-08T03:10:30.000000000",1022,0.05110988]
["2019-05-07T20:10:30.000000000","2019-05-08T03:10:30.000000000",1130,752192731.2924]
["2019-05-07T20:10:45.000000000","2019-05-08T03:10:45.000000000",1021,276.7697]
["2019-05-07T20:10:45.000000000","2019-05-08T03:10:45.000000000",1016,479600.0]
["2019-05-07T20:11:00.000000000","2019-05-08T03:11:00.000000000",1019,17100.100000000002]
["2019-05-07T20:11:00.000000000","2019-05-08T03:11:00.000000000",1018,481545.8]
["2019-05-07T20:11:15.000000000","2019-05-08T03:11:15.000000000",1017,478000.0]
["2019-05-07T20:11:15.000000000","2019-05-08T03:11:15.000000000",1020,2717691.0]
["2019-05-07T20:11:15.000000000","2019-05-08T03:11:15.000000000",1133,959.425]
["2019-05-07T20:11:30.000000000","2019-05-08T03:11:30.000000000",1022,0.0644429]
["2019-05-07T20:11:30.000000000","2019-05-08T03:11:30.000000000",1130,752403624.114]
["2019-05-07T20:11:45.000000000","2019-05-08T03:11:45.000000000",1021,276.7875]
["2019-05-07T20:11:45.000000000","2019-05-08T03:11:45.000000000",1016,479600.0]
["2019-05-07T20:12:00.000000000","2019-05-08T03:12:00.000000000",1019,17100.100000000002]
["2019-05-07T20:12:00.000000000","2019-05-08T03:12:00.000000000",1018,481433.3]
["2019-05-07T20:12:15.000000000","2019-05-08T03:12:15.000000000",1017,478000.0]
["2019-05-07T20:12:15.000000000","2019-05-08T03:12:15.000000000",1020,2717691.0]
["2019-05-07T20:12:15.000000000","2019-05-08T03:12:15.000000000",1133,959.4083]
["2019-05-07T20:12:30.000000000","2019-05-08T03:12:30.000000000",1022,0.0]
["2019-05-07T20:12:30.000000000","2019-05-08T03:12:30.000000000",1130,752446020.0936]
["2019-05-07T20:12:45.000000000","2019-05-08T03:12:45.000000000",1021,276.9295]
["2019-05-07T20:12:45.000000000","2019-05-08T03:12:45.000000000",1016,479800.0]
["2019-05-07T20:13:00.000000000","2019-05-08T03:13:00.000000000",1019,17000.0]
["2019-05-07T20:13:00.000000000","2019-05-08T03:13:00.000000000",1018,481533.3]
["2019-05-07T20:13:15.000000000","2019-05-08T03:13:15.000000000",1017,478000.0]
["2019-05-07T20:13:15.000000000","2019-05-08T03:13:15.000000000",1020,2717691.0]
["2019-05-07T20:13:15.000000000","2019-05-08T03:13:15.000000000",1133,959.5229]
["2019-05-07T20:13:30.000000000","2019-05-08T03:13:30.000000000",1022,0.01555518]
["2019-05-07T20:13:30.000000000","2019-05-08T03:13:30.000000000",1130,752644955.0748]
["2019-05-07T20:13:45.000000000","2019-05-08T03:13:45.000000000",1021,276.9362]
["2019-05-07T20:13:45.000000000","2019-05-08T03:13:45.000000000",1016,479700.0]
["2019-05-07T20:14:00.000000000","2019-05-08T03:14:00.000000000",1019,17000.0]
["2019-05-07T20:14:00.000000000","2019-05-08T03:14:00.000000000",1018,481437.5]
["2019-05-07T20:14:15.000000000","2019-05-08T03:14:15.000000000",1017,478000.0]
["2019-05-07T20:14:15.000000000","2019-05-08T03:14:15.000000000",1020,2717691.0]
["2019-05-07T20:14:15.000000000","2019-05-08T03:14:15.000000000",1133,959.5979]
["2019-05-07T20:14:30.000000000","2019-05-08T03:14:30.000000000",1022,0.06666507]
["2019-05-07T20:14:30.000000000","2019-05-08T03:14:30.000000000",1130,752952869.4651]
["2019-05-07T20:14:45.000000000","2019-05-08T03:14:45.000000000",1021,277.0028]
["2019-05-07T20:14:45.000000000","2019-05-08T03:14:45.000000000",1016,479800.0]
["2019-05-07T20:15:00.000000000","2019-05-08T03:15:00.000000000",1019,16900.15]
["2019-05-07T20:15:00.000000000","2019-05-08T03:15:00.000000000",1018,481922.9]
["2019-05-07T20:15:15.000000000","2019-05-08T03:15:15.000000000",1017,478000.0]
["2019-05-07T20:15:15.000000000","2019-05-08T03:15:15.000000000",1020,2717691.0]
["2019-05-07T20:15:15.000000000","2019-05-08T03:15:15.000000000",1133,959.8604]
["2019-05-07T20:15:30.000000000","2019-05-08T03:15:30.000000000",1022,0.05110988]
["2019-05-07T20:15:30.000000000","2019-05-08T03:15:30.000000000",1130,752572392.7251]
["2019-05-07T20:15:45.000000000","2019-05-08T03:15:45.000000000",1021,276.965]
["2019-05-07T20:15:45.000000000","2019-05-08T03:15:45.000000000",1016,479700.0]
["2019-05-07T20:16:00.000000000","2019-05-08T03:16:00.000000000",1019,16846.76]
["2019-05-07T20:16:00.000000000","2019-05-08T03:16:00.000000000",1018,480533.3]
["2019-05-07T20:16:15.000000000","2019-05-08T03:16:15.000000000",1017,478000.0]
["2019-05-07T20:16:15.000000000","2019-05-08T03:16:15.000000000",1020,2717691.0]
["2019-05-07T20:16:15.000000000","2019-05-08T03:16:15.000000000",1133,959.3167]
["2019-05-07T20:16:30.000000000","2019-05-08T03:16:30.000000000",1022,0.06666507]
["2019-05-07T20:16:30.000000000","2019-05-08T03:16:30.000000000",1130,752656912.9152]
["2019-05-07T20:16:45.000000000","2019-05-08T03:16:45.000000000",1021,276.894]
["2019-05-07T20:16:45.000000000","2019-05-08T03:16:45.000000000",1016,479800.0]
["2019-05-07T20:17:00.000000000","2019-05-08T03:17:00.000000000",1019,16800.05]
["2019-05-07T20:17:00.000000000","2019-05-08T03:17:00.000000000",1018,480068.8]
["2019-05-07T20:17:15.000000000","2019-05-08T03:17:15.000000000",1017,480000.0]
["2019-05-07T20:17:15.000000000","2019-05-08T03:17:15.000000000",1020,2717691.0]
["2019-05-07T20:17:15.000000000","2019-05-08T03:17:15.000000000",1133,960.0479]
["2019-05-07T20:17:30.000000000","2019-05-08T03:17:30.000000000",1022,0.0999976]
["2019-05-07T20:17:30.000000000","2019-05-08T03:17:30.000000000",1130,752808016.5348]
["2019-05-07T20:17:45.000000000","2019-05-08T03:17:45.000000000",1021,276.9562]
["2019-05-07T20:17:45.000000000","2019-05-08T03:17:45.000000000",1016,479500.0]
["2019-05-07T20:18:00.000000000","2019-05-08T03:18:00.000000000",1019,16700.199999999997]
["2019-05-07T20:18:00.000000000","2019-05-08T03:18:00.000000000",1018,480581.2]
["2019-05-07T20:18:15.000000000","2019-05-08T03:18:15.000000000",1017,478000.0]
["2019-05-07T20:18:15.000000000","2019-05-08T03:18:15.000000000",1020,2717691.0]
["2019-05-07T20:18:15.000000000","2019-05-08T03:18:15.000000000",1133,959.4167]
["2019-05-07T20:18:30.000000000","2019-05-08T03:18:30.000000000",1022,0.01777735]
["2019-05-07T20:18:30.000000000","2019-05-08T03:18:30.000000000",1130,752560706.6538]
["2019-05-07T20:18:45.000000000","2019-05-08T03:18:45.000000000",1021,276.9895]
["2019-05-07T20:18:45.000000000","2019-05-08T03:18:45.000000000",1016,480000.0]
["2019-05-07T20:19:00.000000000","2019-05-08T03:19:00.000000000",1019,16646.809999999998]
["2019-05-07T20:19:00.000000000","2019-05-08T03:19:00.000000000",1018,481354.2]
["2019-05-07T20:19:15.000000000","2019-05-08T03:19:15.000000000",1017,478266.7]
["2019-05-07T20:19:15.000000000","2019-05-08T03:19:15.000000000",1020,2717691.0]
["2019-05-07T20:19:15.000000000","2019-05-08T03:19:15.000000000",1133,958.75]
["2019-05-07T20:19:30.000000000","2019-05-08T03:19:30.000000000",1022,0.03111036]
["2019-05-07T20:19:30.000000000","2019-05-08T03:19:30.000000000",1130,752862370.3548]
["2019-05-07T20:19:45.000000000","2019-05-08T03:19:45.000000000",1021,277.0583]
["2019-05-07T20:19:45.000000000","2019-05-08T03:19:45.000000000",1016,479900.0]
["2019-05-07T20:20:00.000000000","2019-05-08T03:20:00.000000000",1019,16546.71]
["2019-05-07T20:20:00.000000000","2019-05-08T03:20:00.000000000",1018,480245.8]
["2019-05-07T20:20:15.000000000","2019-05-08T03:20:15.000000000",1017,478000.0]
["2019-05-07T20:20:15.000000000","2019-05-08T03:20:15.000000000",1020,2717691.0]
["2019-05-07T20:20:15.000000000","2019-05-08T03:20:15.000000000",1133,959.5042]
["2019-05-07T20:20:30.000000000","2019-05-08T03:20:30.000000000",1022,0.01555518]
["2019-05-07T20:20:30.000000000","2019-05-08T03:20:30.000000000",1130,753139574.8368]
["2019-05-07T20:20:45.000000000","2019-05-08T03:20:45.000000000",1021,277.1382]
["2019-05-07T20:20:45.000000000","2019-05-08T03:20:45.000000000",1016,480200.0]
["2019-05-07T20:21:00.000000000","2019-05-08T03:21:00.000000000",1019,16500.0]
["2019-05-07T20:21:00.000000000","2019-05-08T03:21:00.000000000",1018,481520.8]
["2019-05-07T20:21:15.000000000","2019-05-08T03:21:15.000000000",1017,478266.7]
["2019-05-07T20:21:15.000000000","2019-05-08T03:21:15.000000000",1020,2717691.0]
["2019-05-07T20:21:15.000000000","2019-05-08T03:21:15.000000000",1133,960.1125]
["2019-05-07T20:21:30.000000000","2019-05-08T03:21:30.000000000",1022,0.06666507]
["2019-05-07T20:21:30.000000000","2019-05-08T03:21:30.000000000",1130,752536519.2039]
["2019-05-07T20:21:45.000000000","2019-05-08T03:21:45.000000000",1021,276.8385]
["2019-05-07T20:21:45.000000000","2019-05-08T03:21:45.000000000",1016,479600.0]
["2019-05-07T20:22:00.000000000","2019-05-08T03:22:00.000000000",1019,16500.0]
["2019-05-07T20:22:00.000000000","2019-05-08T03:22:00.000000000",1018,481668.8]
["2019-05-07T20:22:15.000000000","2019-05-08T03:22:15.000000000",1017,479733.3]
["2019-05-07T20:22:15.000000000","2019-05-08T03:22:15.000000000",1020,2717691.0]
["2019-05-07T20:22:15.000000000","2019-05-08T03:22:15.000000000",1133,960.1916]
["2019-05-07T20:22:30.000000000","2019-05-08T03:22:30.000000000",1022,0.01777735]
["2019-05-07T20:22:30.000000000","2019-05-08T03:22:30.000000000",1130,752735454.1851]
["2019-05-07T20:22:45.000000000","2019-05-08T03:22:45.000000000",1021,276.9872]
["2019-05-07T20:22:45.000000000","2019-05-08T03:22:45.000000000",1016,479800.0]
["2019-05-07T20:23:00.000000000","2019-05-08T03:23:00.000000000",1019,16500.0]
["2019-05-07T20:23:00.000000000","2019-05-08T03:23:00.000000000",1018,481810.4]
["2019-05-07T20:23:15.000000000","2019-05-08T03:23:15.000000000",1017,478000.0]
["2019-05-07T20:23:15.000000000","2019-05-08T03:23:15.000000000",1020,2717691.0]
["2019-05-07T20:23:15.000000000","2019-05-08T03:23:15.000000000",1133,959.7062]
["2019-05-07T20:23:30.000000000","2019-05-08T03:23:30.000000000",1022,0.05110988]
["2019-05-07T20:23:30.000000000","2019-05-08T03:23:30.000000000",1130,752542498.1241]
["2019-05-07T20:23:45.000000000","2019-05-08T03:23:45.000000000",1021,276.8718]
["2019-05-07T20:23:45.000000000","2019-05-08T03:23:45.000000000",1016,479700.0]
["2019-05-07T20:24:00.000000000","2019-05-08T03:24:00.000000000",1019,16342.949999999999]
["2019-05-07T20:24:00.000000000","2019-05-08T03:24:00.000000000",1018,481790.2]
["2019-05-07T20:24:15.000000000","2019-05-08T03:24:15.000000000",1019,16353.439999999999]
["2019-05-07T20:24:15.000000000","2019-05-08T03:24:15.000000000",1018,481635.4]
["2019-05-07T20:24:30.000000000","2019-05-08T03:24:30.000000000",1017,478000.0]
["2019-05-07T20:24:30.000000000","2019-05-08T03:24:30.000000000",1020,2717691.0]
["2019-05-07T20:24:30.000000000","2019-05-08T03:24:30.000000000",1133,959.6167]
["2019-05-07T20:24:45.000000000","2019-05-08T03:24:45.000000000",1022,0.01555518]
["2019-05-07T20:24:45.000000000","2019-05-08T03:24:45.000000000",1130,752427811.5639]
["2019-05-07T20:25:00.000000000","2019-05-08T03:25:00.000000000",1021,277.0094]
["2019-05-07T20:25:00.000000000","2019-05-08T03:25:00.000000000",1016,480000.0]
["2019-05-07T20:25:15.000000000","2019-05-08T03:25:15.000000000",1019,16300.05]
["2019-05-07T20:25:15.000000000","2019-05-08T03:25:15.000000000",1018,481783.3]
["2019-05-07T20:25:30.000000000","2019-05-08T03:25:30.000000000",1017,478266.7]
["2019-05-07T20:25:30.000000000","2019-05-08T03:25:30.000000000",1020,2717691.0]
["2019-05-07T20:25:30.000000000","2019-05-08T03:25:30.000000000",1133,960.0855]
["2019-05-07T20:25:45.000000000","2019-05-08T03:25:45.000000000",1022,0.01555518]
["2019-05-07T20:25:45.000000000","2019-05-08T03:25:45.000000000",1130,752645226.8439]
["2019-05-07T20:26:00.000000000","2019-05-08T03:26:00.000000000",1021,276.9184]
["2019-05-07T20:26:00.000000000","2019-05-08T03:26:00.000000000",1016,479800.0]
["2019-05-07T20:26:15.000000000","2019-05-08T03:26:15.000000000",1019,16300.05]
["2019-05-07T20:26:15.000000000","2019-05-08T03:26:15.000000000",1018,481702.1]
["2019-05-07T20:26:30.000000000","2019-05-08T03:26:30.000000000",1017,478000.0]
["2019-05-07T20:26:30.000000000","2019-05-08T03:26:30.000000000",1020,2717691.0]
["2019-05-07T20:26:30.000000000","2019-05-08T03:26:30.000000000",1133,959.6958]
["2019-05-07T20:26:45.000000000","2019-05-08T03:26:45.000000000",1022,0.01777735]
["2019-05-07T20:26:45.000000000","2019-05-08T03:26:45.000000000",1130,752808016.5348]
["2019-05-07T20:27:00.000000000","2019-05-08T03:27:00.000000000",1021,276.9206]
["2019-05-07T20:27:00.000000000","2019-05-08T03:27:00.000000000",1016,479900.0]
["2019-05-07T20:27:15.000000000","2019-05-08T03:27:15.000000000",1019,16200.199999999999]
["2019-05-07T20:27:15.000000000","2019-05-08T03:27:15.000000000",1018,481895.8]
["2019-05-07T20:27:30.000000000","2019-05-08T03:27:30.000000000",1017,478000.0]
["2019-05-07T20:27:30.000000000","2019-05-08T03:27:30.000000000",1020,2717691.0]
["2019-05-07T20:27:30.000000000","2019-05-08T03:27:30.000000000",1133,959.8229]
["2019-05-07T20:27:45.000000000","2019-05-08T03:27:45.000000000",1022,0.03333253]
["2019-05-07T20:27:45.000000000","2019-05-08T03:27:45.000000000",1130,752536519.2039]
["2019-05-07T20:28:00.000000000","2019-05-08T03:28:00.000000000",1021,276.9095]
["2019-05-07T20:28:00.000000000","2019-05-08T03:28:00.000000000",1016,479800.0]
["2019-05-07T20:28:15.000000000","2019-05-08T03:28:15.000000000",1019,16200.199999999999]
["2019-05-07T20:28:15.000000000","2019-05-08T03:28:15.000000000",1018,481820.80000000005]
["2019-05-07T20:28:30.000000000","2019-05-08T03:28:30.000000000",1017,480000.0]
["2019-05-07T20:28:30.000000000","2019-05-08T03:28:30.000000000",1020,2717691.0]
["2019-05-07T20:28:30.000000000","2019-05-08T03:28:30.000000000",1133,961.6979]
["2019-05-07T20:28:45.000000000","2019-05-08T03:28:45.000000000",1022,0.01777735]
["2019-05-07T20:28:45.000000000","2019-05-08T03:28:45.000000000",1130,752819974.3752]
["2019-05-07T20:29:00.000000000","2019-05-08T03:29:00.000000000",1021,277.0405]
["2019-05-07T20:29:00.000000000","2019-05-08T03:29:00.000000000",1016,480000.0]
["2019-05-07T20:29:15.000000000","2019-05-08T03:29:15.000000000",1019,16153.479999999998]
["2019-05-07T20:29:15.000000000","2019-05-08T03:29:15.000000000",1018,480708.3]
["2019-05-07T20:29:30.000000000","2019-05-08T03:29:30.000000000",1017,480000.0]
["2019-05-07T20:29:30.000000000","2019-05-08T03:29:30.000000000",1020,2717691.0]
["2019-05-07T20:29:30.000000000","2019-05-08T03:29:30.000000000",1133,960.2042]
["2019-05-07T20:29:45.000000000","2019-05-08T03:29:45.000000000",1022,0.03333253]
["2019-05-07T20:29:45.000000000","2019-05-08T03:29:45.000000000",1130,753013202.2053]
["2019-05-07T20:30:00.000000000","2019-05-08T03:30:00.000000000",1021,277.1382]
["2019-05-07T20:30:00.000000000","2019-05-08T03:30:00.000000000",1016,480300.0]
["2019-05-07T20:30:15.000000000","2019-05-08T03:30:15.000000000",1019,16100.1]
["2019-05-07T20:30:15.000000000","2019-05-08T03:30:15.000000000",1018,480139.6]
["2019-05-07T20:30:30.000000000","2019-05-08T03:30:30.000000000",1017,480000.0]
["2019-05-07T20:30:30.000000000","2019-05-08T03:30:30.000000000",1020,2717691.0]
["2019-05-07T20:30:45.000000000","2019-05-08T03:30:45.000000000",1017,480000.0]
["2019-05-07T20:30:45.000000000","2019-05-08T03:30:45.000000000",1020,2717691.0]
["2019-05-07T20:30:45.000000000","2019-05-08T03:30:45.000000000",1133,960.6625]
["2019-05-07T20:31:00.000000000","2019-05-08T03:31:00.000000000",1022,0.03333253]
["2019-05-07T20:31:00.000000000","2019-05-08T03:31:00.000000000",1130,753091471.7061]
["2019-05-07T20:31:15.000000000","2019-05-08T03:31:15.000000000",1021,277.1405]
["2019-05-07T20:31:15.000000000","2019-05-08T03:31:15.000000000",1016,480300.0]
["2019-05-07T20:31:30.000000000","2019-05-08T03:31:30.000000000",1019,16000.0]
["2019-05-07T20:31:30.000000000","2019-05-08T03:31:30.000000000",1018,480375.0]
["2019-05-07T20:31:45.000000000","2019-05-08T03:31:45.000000000",1017,480000.0]
["2019-05-07T20:31:45.000000000","2019-05-08T03:31:45.000000000",1020,2717691.0]
["2019-05-07T20:31:45.000000000","2019-05-08T03:31:45.000000000",1133,960.2604]
["2019-05-07T20:32:00.000000000","2019-05-08T03:32:00.000000000",1022,0.01555518]
["2019-05-07T20:32:00.000000000","2019-05-08T03:32:00.000000000",1130,753477927.3663]
["2019-05-07T20:32:15.000000000","2019-05-08T03:32:15.000000000",1021,277.2271]
["2019-05-07T20:32:15.000000000","2019-05-08T03:32:15.000000000",1016,480200.0]
["2019-05-07T20:32:30.000000000","2019-05-08T03:32:30.000000000",1019,15900.15]
["2019-05-07T20:32:30.000000000","2019-05-08T03:32:30.000000000",1018,480308.3]
["2019-05-07T20:32:45.000000000","2019-05-08T03:32:45.000000000",1017,480000.0]
["2019-05-07T20:32:45.000000000","2019-05-08T03:32:45.000000000",1020,2717691.0]
["2019-05-07T20:32:45.000000000","2019-05-08T03:32:45.000000000",1133,960.2958]
["2019-05-07T20:33:00.000000000","2019-05-08T03:33:00.000000000",1022,0.04888771]
["2019-05-07T20:33:00.000000000","2019-05-08T03:33:00.000000000",1130,753724965.4782]
["2019-05-07T20:33:15.000000000","2019-05-08T03:33:15.000000000",1021,277.338]
["2019-05-07T20:33:15.000000000","2019-05-08T03:33:15.000000000",1016,480300.0]
["2019-05-07T20:33:30.000000000","2019-05-08T03:33:30.000000000",1019,15900.15]
["2019-05-07T20:33:30.000000000","2019-05-08T03:33:30.000000000",1018,480414.60000000003]
["2019-05-07T20:33:45.000000000","2019-05-08T03:33:45.000000000",1017,480000.0]
["2019-05-07T20:33:45.000000000","2019-05-08T03:33:45.000000000",1020,2717691.0]
["2019-05-07T20:33:45.000000000","2019-05-08T03:33:45.000000000",1133,960.4521]
["2019-05-07T20:34:00.000000000","2019-05-08T03:34:00.000000000",1022,0.08222024]
["2019-05-07T20:34:00.000000000","2019-05-08T03:34:00.000000000",1130,753405365.0166]
["2019-05-07T20:34:15.000000000","2019-05-08T03:34:15.000000000",1021,277.2226]
["2019-05-07T20:34:15.000000000","2019-05-08T03:34:15.000000000",1016,480600.0]
["2019-05-07T20:34:30.000000000","2019-05-08T03:34:30.000000000",1019,15800.050000000001]
["2019-05-07T20:34:30.000000000","2019-05-08T03:34:30.000000000",1018,480577.1]
["2019-05-07T20:34:45.000000000","2019-05-08T03:34:45.000000000",1017,480000.0]
["2019-05-07T20:34:45.000000000","2019-05-08T03:34:45.000000000",1020,2717691.0]
["2019-05-07T20:34:45.000000000","2019-05-08T03:34:45.000000000",1133,960.4104]
["2019-05-07T20:35:00.000000000","2019-05-08T03:35:00.000000000",1022,0.06666507]
["2019-05-07T20:35:00.000000000","2019-05-08T03:35:00.000000000",1130,753634466.3679]
["2019-05-07T20:35:15.000000000","2019-05-08T03:35:15.000000000",1021,277.3224]
["2019-05-07T20:35:15.000000000","2019-05-08T03:35:15.000000000",1016,480800.0]
["2019-05-07T20:35:30.000000000","2019-05-08T03:35:30.000000000",1019,15746.800000000001]
["2019-05-07T20:35:30.000000000","2019-05-08T03:35:30.000000000",1018,480533.3]
["2019-05-07T20:35:45.000000000","2019-05-08T03:35:45.000000000",1017,480000.0]
["2019-05-07T20:35:45.000000000","2019-05-08T03:35:45.000000000",1020,2717691.0]
["2019-05-07T20:35:45.000000000","2019-05-08T03:35:45.000000000",1133,960.4083]
["2019-05-07T20:36:00.000000000","2019-05-08T03:36:00.000000000",1022,0.0644429]
["2019-05-07T20:36:00.000000000","2019-05-08T03:36:00.000000000",1130,753465697.7568]
["2019-05-07T20:36:15.000000000","2019-05-08T03:36:15.000000000",1021,277.358]
["2019-05-07T20:36:15.000000000","2019-05-08T03:36:15.000000000",1016,480300.0]
["2019-05-07T20:36:30.000000000","2019-05-08T03:36:30.000000000",1019,15700.2]
["2019-05-07T20:36:30.000000000","2019-05-08T03:36:30.000000000",1018,480387.5]
["2019-05-07T20:36:45.000000000","2019-05-08T03:36:45.000000000",1017,480000.0]
["2019-05-07T20:36:45.000000000","2019-05-08T03:36:45.000000000",1020,2717691.0]
["2019-05-07T20:36:45.000000000","2019-05-08T03:36:45.000000000",1133,960.3687]
["2019-05-07T20:37:00.000000000","2019-05-08T03:37:00.000000000",1022,0.01777735]
["2019-05-07T20:37:00.000000000","2019-05-08T03:37:00.000000000",1130,753356990.1168]
["2019-05-07T20:37:15.000000000","2019-05-08T03:37:15.000000000",1021,277.1893]
["2019-05-07T20:37:15.000000000","2019-05-08T03:37:15.000000000",1016,480300.0]
["2019-05-07T20:37:30.000000000","2019-05-08T03:37:30.000000000",1019,15646.81]
["2019-05-07T20:37:30.000000000","2019-05-08T03:37:30.000000000",1018,480708.3]
["2019-05-07T20:37:45.000000000","2019-05-08T03:37:45.000000000",1017,480000.0]
["2019-05-07T20:37:45.000000000","2019-05-08T03:37:45.000000000",1020,2717691.0]
["2019-05-07T20:37:45.000000000","2019-05-08T03:37:45.000000000",1133,960.5667]
["2019-05-07T20:38:00.000000000","2019-05-08T03:38:00.000000000",1022,0.01777735]
["2019-05-07T20:38:00.000000000","2019-05-08T03:38:00.000000000",1130,753513800.8875]
["2019-05-07T20:38:15.000000000","2019-05-08T03:38:15.000000000",1021,277.3558]
["2019-05-07T20:38:15.000000000","2019-05-08T03:38:15.000000000",1016,480300.0]
["2019-05-07T20:38:30.000000000","2019-05-08T03:38:30.000000000",1019,15600.099999999999]
["2019-05-07T20:38:30.000000000","2019-05-08T03:38:30.000000000",1018,480470.8]
["2019-05-07T20:38:45.000000000","2019-05-08T03:38:45.000000000",1017,480000.0]
["2019-05-07T20:38:45.000000000","2019-05-08T03:38:45.000000000",1020,2717691.0]
["2019-05-07T20:38:45.000000000","2019-05-08T03:38:45.000000000",1133,960.5292]
["2019-05-07T20:39:00.000000000","2019-05-08T03:39:00.000000000",1022,0.03333253]
["2019-05-07T20:39:00.000000000","2019-05-08T03:39:00.000000000",1130,753646695.9774]
["2019-05-07T20:39:15.000000000","2019-05-08T03:39:15.000000000",1021,277.4068]
["2019-05-07T20:39:15.000000000","2019-05-08T03:39:15.000000000",1016,480300.0]
["2019-05-07T20:39:30.000000000","2019-05-08T03:39:30.000000000",1019,15546.71]
["2019-05-07T20:39:30.000000000","2019-05-08T03:39:30.000000000",1018,480554.19999999995]
["2019-05-07T20:39:45.000000000","2019-05-08T03:39:45.000000000",1017,480000.0]
["2019-05-07T20:39:45.000000000","2019-05-08T03:39:45.000000000",1020,2717691.0]
["2019-05-07T20:39:45.000000000","2019-05-08T03:39:45.000000000",1133,960.5396]
["2019-05-07T20:40:00.000000000","2019-05-08T03:40:00.000000000",1022,0.0999976]
["2019-05-07T20:40:00.000000000","2019-05-08T03:40:00.000000000",1130,753586091.4681]
["2019-05-07T20:40:15.000000000","2019-05-08T03:40:15.000000000",1021,277.2714]
["2019-05-07T20:40:15.000000000","2019-05-08T03:40:15.000000000",1016,480200.0]
["2019-05-07T20:40:30.000000000","2019-05-08T03:40:30.000000000",1019,15346.76]
["2019-05-07T20:40:30.000000000","2019-05-08T03:40:30.000000000",1018,480572.9]
["2019-05-07T20:40:45.000000000","2019-05-08T03:40:45.000000000",1017,480000.0]
["2019-05-07T20:40:45.000000000","2019-05-08T03:40:45.000000000",1020,2717691.0]
["2019-05-07T20:40:45.000000000","2019-05-08T03:40:45.000000000",1133,960.6229]
["2019-05-07T20:41:00.000000000","2019-05-08T03:41:00.000000000",1022,0.05110988]
["2019-05-07T20:41:00.000000000","2019-05-08T03:41:00.000000000",1130,753314865.9063]
["2019-05-07T20:41:15.000000000","2019-05-08T03:41:15.000000000",1021,277.2071]
["2019-05-07T20:41:15.000000000","2019-05-08T03:41:15.000000000",1016,480200.0]
["2019-05-07T20:41:30.000000000","2019-05-08T03:41:30.000000000",1019,15300.050000000001]
["2019-05-07T20:41:30.000000000","2019-05-08T03:41:30.000000000",1018,480747.9]
["2019-05-07T20:41:45.000000000","2019-05-08T03:41:45.000000000",1017,480000.0]
["2019-05-07T20:41:45.000000000","2019-05-08T03:41:45.000000000",1020,2717691.0]
["2019-05-07T20:41:45.000000000","2019-05-08T03:41:45.000000000",1133,960.7354]
["2019-05-07T20:42:00.000000000","2019-05-08T03:42:00.000000000",1022,0.06666507]
["2019-05-07T20:42:00.000000000","2019-05-08T03:42:00.000000000",1130,754225564.1604]
["2019-05-07T20:42:15.000000000","2019-05-08T03:42:15.000000000",1021,277.52]
["2019-05-07T20:42:15.000000000","2019-05-08T03:42:15.000000000",1016,480900.0]
["2019-05-07T20:42:30.000000000","2019-05-08T03:42:30.000000000",1019,15146.81]
["2019-05-07T20:42:30.000000000","2019-05-08T03:42:30.000000000",1018,480706.2]
["2019-05-07T20:42:45.000000000","2019-05-08T03:42:45.000000000",1017,480000.0]
["2019-05-07T20:42:45.000000000","2019-05-08T03:42:45.000000000",1020,2717691.0]
["2019-05-07T20:42:45.000000000","2019-05-08T03:42:45.000000000",1133,960.7479]
["2019-05-07T20:43:00.000000000","2019-05-08T03:43:00.000000000",1022,0.04666555]
["2019-05-07T20:43:00.000000000","2019-05-08T03:43:00.000000000",1130,753604299.9978]
["2019-05-07T20:43:15.000000000","2019-05-08T03:43:15.000000000",1021,277.3891]
["2019-05-07T20:43:15.000000000","2019-05-08T03:43:15.000000000",1016,480600.0]
["2019-05-07T20:43:30.000000000","2019-05-08T03:43:30.000000000",1019,15100.099999999999]
["2019-05-07T20:43:30.000000000","2019-05-08T03:43:30.000000000",1018,480912.5]
["2019-05-07T20:43:45.000000000","2019-05-08T03:43:45.000000000",1017,480000.0]
["2019-05-07T20:43:45.000000000","2019-05-08T03:43:45.000000000",1020,2717691.0]
["2019-05-07T20:43:45.000000000","2019-05-08T03:43:45.000000000",1133,960.8917]
["2019-05-07T20:44:00.000000000","2019-05-08T03:44:00.000000000",1022,0.0]
["2019-05-07T20:44:00.000000000","2019-05-08T03:44:00.000000000",1130,754135336.8192]
["2019-05-07T20:44:15.000000000","2019-05-08T03:44:15.000000000",1021,277.5222]
["2019-05-07T20:44:15.000000000","2019-05-08T03:44:15.000000000",1016,480800.0]
["2019-05-07T20:44:30.000000000","2019-05-08T03:44:30.000000000",1019,15000.0]
["2019-05-07T20:44:30.000000000","2019-05-08T03:44:30.000000000",1018,479495.8]
["2019-05-07T20:44:45.000000000","2019-05-08T03:44:45.000000000",1017,478000.0]
["2019-05-07T20:44:45.000000000","2019-05-08T03:44:45.000000000",1020,2717691.0]
["2019-05-07T20:44:45.000000000","2019-05-08T03:44:45.000000000",1133,956.9146]
["2019-05-07T20:45:00.000000000","2019-05-08T03:45:00.000000000",1022,0.03111036]
["2019-05-07T20:45:00.000000000","2019-05-08T03:45:00.000000000",1130,750919493.0589]
["2019-05-07T20:45:15.000000000","2019-05-08T03:45:15.000000000",1021,276.3996]
["2019-05-07T20:45:15.000000000","2019-05-08T03:45:15.000000000",1016,478800.0]
["2019-05-07T20:45:30.000000000","2019-05-08T03:45:30.000000000",1019,14900.15]
["2019-05-07T20:45:30.000000000","2019-05-08T03:45:30.000000000",1018,478702.1]
["2019-05-07T20:45:45.000000000","2019-05-08T03:45:45.000000000",1017,478000.0]
["2019-05-07T20:45:45.000000000","2019-05-08T03:45:45.000000000",1020,2717691.0]
["2019-05-07T20:45:45.000000000","2019-05-08T03:45:45.000000000",1133,956.7417]
["2019-05-07T20:46:00.000000000","2019-05-08T03:46:00.000000000",1022,0.0355547]
["2019-05-07T20:46:00.000000000","2019-05-08T03:46:00.000000000",1130,750865139.2389]
["2019-05-07T20:46:15.000000000","2019-05-08T03:46:15.000000000",1021,276.2569]
["2019-05-07T20:46:15.000000000","2019-05-08T03:46:15.000000000",1016,479100.0]
["2019-05-07T20:46:30.000000000","2019-05-08T03:46:30.000000000",1019,14846.76]
["2019-05-07T20:46:30.000000000","2019-05-08T03:46:30.000000000",1018,478883.30000000005]
["2019-05-07T20:46:45.000000000","2019-05-08T03:46:45.000000000",1017,478000.0]
["2019-05-07T20:46:45.000000000","2019-05-08T03:46:45.000000000",1020,2717691.0]
["2019-05-07T20:46:45.000000000","2019-05-08T03:46:45.000000000",1133,956.8521]
["2019-05-07T20:47:00.000000000","2019-05-08T03:47:00.000000000",1022,0.01777735]
["2019-05-07T20:47:00.000000000","2019-05-08T03:47:00.000000000",1130,750774911.8977]
["2019-05-07T20:47:15.000000000","2019-05-08T03:47:15.000000000",1021,276.2946]
["2019-05-07T20:47:15.000000000","2019-05-08T03:47:15.000000000",1016,479000.0]
["2019-05-07T20:47:30.000000000","2019-05-08T03:47:30.000000000",1019,14800.050000000001]
["2019-05-07T20:47:30.000000000","2019-05-08T03:47:30.000000000",1018,478831.2]
["2019-05-07T20:47:45.000000000","2019-05-08T03:47:45.000000000",1017,478000.0]
["2019-05-07T20:47:45.000000000","2019-05-08T03:47:45.000000000",1020,2717691.0]
["2019-05-07T20:47:45.000000000","2019-05-08T03:47:45.000000000",1133,956.85]
["2019-05-07T20:48:00.000000000","2019-05-08T03:48:00.000000000",1022,0.01777735]
["2019-05-07T20:48:00.000000000","2019-05-08T03:48:00.000000000",1130,751190990.3898]
["2019-05-07T20:48:15.000000000","2019-05-08T03:48:15.000000000",1021,276.4056]
["2019-05-07T20:48:15.000000000","2019-05-08T03:48:15.000000000",1016,478800.0]
["2019-05-07T20:48:30.000000000","2019-05-08T03:48:30.000000000",1019,14800.050000000001]
["2019-05-07T20:48:30.000000000","2019-05-08T03:48:30.000000000",1018,478772.89999999997]
["2019-05-07T20:48:45.000000000","2019-05-08T03:48:45.000000000",1017,478000.0]
["2019-05-07T20:48:45.000000000","2019-05-08T03:48:45.000000000",1020,2717691.0]
["2019-05-07T20:48:45.000000000","2019-05-08T03:48:45.000000000",1133,956.85]
["2019-05-07T20:49:00.000000000","2019-05-08T03:49:00.000000000",1022,0.0]
["2019-05-07T20:49:00.000000000","2019-05-08T03:49:00.000000000",1130,750961889.0385]
["2019-05-07T20:49:15.000000000","2019-05-08T03:49:15.000000000",1021,276.3235]
["2019-05-07T20:49:15.000000000","2019-05-08T03:49:15.000000000",1016,479000.0]
["2019-05-07T20:49:30.000000000","2019-05-08T03:49:30.000000000",1019,14746.800000000001]
["2019-05-07T20:49:30.000000000","2019-05-08T03:49:30.000000000",1018,478693.8]
["2019-05-07T20:49:45.000000000","2019-05-08T03:49:45.000000000",1017,478000.0]
["2019-05-07T20:49:45.000000000","2019-05-08T03:49:45.000000000",1020,2717691.0]
["2019-05-07T20:49:45.000000000","2019-05-08T03:49:45.000000000",1133,956.8104]
["2019-05-07T20:50:00.000000000","2019-05-08T03:50:00.000000000",1022,0.01777735]
["2019-05-07T20:50:00.000000000","2019-05-08T03:50:00.000000000",1130,751263552.7395]
["2019-05-07T20:50:15.000000000","2019-05-08T03:50:15.000000000",1021,276.3213]
["2019-05-07T20:50:15.000000000","2019-05-08T03:50:15.000000000",1016,478600.0]
["2019-05-07T20:50:30.000000000","2019-05-08T03:50:30.000000000",1019,14800.050000000001]
["2019-05-07T20:50:30.000000000","2019-05-08T03:50:30.000000000",1018,478531.3]
["2019-05-07T20:50:45.000000000","2019-05-08T03:50:45.000000000",1017,478000.0]
["2019-05-07T20:50:45.000000000","2019-05-08T03:50:45.000000000",1020,2717691.0]
["2019-05-07T20:50:45.000000000","2019-05-08T03:50:45.000000000",1133,956.6688]
["2019-05-07T20:51:00.000000000","2019-05-08T03:51:00.000000000",1022,0.05110988]
["2019-05-07T20:51:00.000000000","2019-05-08T03:51:00.000000000",1130,750792848.6583]
["2019-05-07T20:51:15.000000000","2019-05-08T03:51:15.000000000",1021,276.359]
["2019-05-07T20:51:15.000000000","2019-05-08T03:51:15.000000000",1016,478900.0]
["2019-05-07T20:51:30.000000000","2019-05-08T03:51:30.000000000",1019,14700.2]
["2019-05-07T20:51:30.000000000","2019-05-08T03:51:30.000000000",1018,478785.39999999997]
["2019-05-07T20:51:45.000000000","2019-05-08T03:51:45.000000000",1017,478000.0]
["2019-05-07T20:51:45.000000000","2019-05-08T03:51:45.000000000",1020,2717691.0]
["2019-05-07T20:51:45.000000000","2019-05-08T03:51:45.000000000",1133,956.7521]
["2019-05-07T20:52:00.000000000","2019-05-08T03:52:00.000000000",1022,0.03333253]
["2019-05-07T20:52:00.000000000","2019-05-08T03:52:00.000000000",1130,751106741.9688]
["2019-05-07T20:52:15.000000000","2019-05-08T03:52:15.000000000",1021,276.3878]
["2019-05-07T20:52:15.000000000","2019-05-08T03:52:15.000000000",1016,479000.0]
["2019-05-07T20:52:30.000000000","2019-05-08T03:52:30.000000000",1019,14746.800000000001]
["2019-05-07T20:52:30.000000000","2019-05-08T03:52:30.000000000",1018,478833.3]
["2019-05-07T20:52:45.000000000","2019-05-08T03:52:45.000000000",1017,478000.0]
["2019-05-07T20:52:45.000000000","2019-05-08T03:52:45.000000000",1020,2717691.0]
["2019-05-07T20:52:45.000000000","2019-05-08T03:52:45.000000000",1133,956.7375]
["2019-05-07T20:53:00.000000000","2019-05-08T03:53:00.000000000",1022,0.03111036]
["2019-05-07T20:53:00.000000000","2019-05-08T03:53:00.000000000",1130,750998034.3288]
["2019-05-07T20:53:15.000000000","2019-05-08T03:53:15.000000000",1021,276.3257]
["2019-05-07T20:53:15.000000000","2019-05-08T03:53:15.000000000",1016,478700.0]
["2019-05-07T20:53:30.000000000","2019-05-08T03:53:30.000000000",1019,14700.2]
["2019-05-07T20:53:30.000000000","2019-05-08T03:53:30.000000000",1018,478683.3]
["2019-05-07T20:53:45.000000000","2019-05-08T03:53:45.000000000",1017,478000.0]
["2019-05-07T20:53:45.000000000","2019-05-08T03:53:45.000000000",1020,2717691.0]
["2019-05-07T20:53:45.000000000","2019-05-08T03:53:45.000000000",1133,956.6812]
["2019-05-07T20:54:00.000000000","2019-05-08T03:54:00.000000000",1022,0.0355547]
["2019-05-07T20:54:00.000000000","2019-05-08T03:54:00.000000000",1130,750925471.9791]
["2019-05-07T20:54:15.000000000","2019-05-08T03:54:15.000000000",1021,276.3745]
["2019-05-07T20:54:15.000000000","2019-05-08T03:54:15.000000000",1016,479100.0]
["2019-05-07T20:54:30.000000000","2019-05-08T03:54:30.000000000",1019,14746.800000000001]
["2019-05-07T20:54:30.000000000","2019-05-08T03:54:30.000000000",1018,478639.6]
["2019-05-07T20:54:45.000000000","2019-05-08T03:54:45.000000000",1017,478000.0]
["2019-05-07T20:54:45.000000000","2019-05-08T03:54:45.000000000",1020,2717691.0]
["2019-05-07T20:54:45.000000000","2019-05-08T03:54:45.000000000",1133,956.9312]
["2019-05-07T20:55:00.000000000","2019-05-08T03:55:00.000000000",1022,0.01555518]
["2019-05-07T20:55:00.000000000","2019-05-08T03:55:00.000000000",1130,751384218.2199]
["2019-05-07T20:55:15.000000000","2019-05-08T03:55:15.000000000",1021,276.5388]
["2019-05-07T20:55:15.000000000","2019-05-08T03:55:15.000000000",1016,479100.0]
["2019-05-07T20:55:30.000000000","2019-05-08T03:55:30.000000000",1019,14700.2]
["2019-05-07T20:55:30.000000000","2019-05-08T03:55:30.000000000",1018,480541.7]
["2019-05-07T20:55:45.000000000","2019-05-08T03:55:45.000000000",1017,478000.0]
["2019-05-07T20:55:45.000000000","2019-05-08T03:55:45.000000000",1020,2717691.0]
["2019-05-07T20:55:45.000000000","2019-05-08T03:55:45.000000000",1133,957.5208]
["2019-05-07T20:56:00.000000000","2019-05-08T03:56:00.000000000",1022,0.03333253]
["2019-05-07T20:56:00.000000000","2019-05-08T03:56:00.000000000",1130,751776109.2621]
["2019-05-07T20:56:15.000000000","2019-05-08T03:56:15.000000000",1021,276.5343]
["2019-05-07T20:56:15.000000000","2019-05-08T03:56:15.000000000",1016,479100.0]
["2019-05-07T20:56:30.000000000","2019-05-08T03:56:30.000000000",1019,14700.2]
["2019-05-07T20:56:30.000000000","2019-05-08T03:56:30.000000000",1018,480631.3]
["2019-05-07T20:56:45.000000000","2019-05-08T03:56:45.000000000",1017,478000.0]
["2019-05-07T20:56:45.000000000","2019-05-08T03:56:45.000000000",1020,2717691.0]
["2019-05-07T20:56:45.000000000","2019-05-08T03:56:45.000000000",1133,959.1437]
["2019-05-07T20:57:00.000000000","2019-05-08T03:57:00.000000000",1022,0.03333253]
["2019-05-07T20:57:00.000000000","2019-05-08T03:57:00.000000000",1130,751776109.2621]
["2019-05-07T20:57:15.000000000","2019-05-08T03:57:15.000000000",1021,276.5522]
["2019-05-07T20:57:15.000000000","2019-05-08T03:57:15.000000000",1016,479500.0]
["2019-05-07T20:57:30.000000000","2019-05-08T03:57:30.000000000",1019,14746.800000000001]
["2019-05-07T20:57:30.000000000","2019-05-08T03:57:30.000000000",1018,481181.2]
["2019-05-07T20:57:45.000000000","2019-05-08T03:57:45.000000000",1017,478000.0]
["2019-05-07T20:57:45.000000000","2019-05-08T03:57:45.000000000",1020,2717691.0]
["2019-05-07T20:57:45.000000000","2019-05-08T03:57:45.000000000",1133,957.575]
["2019-05-07T20:58:00.000000000","2019-05-08T03:58:00.000000000",1022,0.0]
["2019-05-07T20:58:00.000000000","2019-05-08T03:58:00.000000000",1133,957.0246]
["2019-05-07T20:58:15.000000000","2019-05-08T03:58:15.000000000",1022,0.01777735]
["2019-05-07T20:58:15.000000000","2019-05-08T03:58:15.000000000",1130,751245344.2098]
["2019-05-07T20:58:30.000000000","2019-05-08T03:58:30.000000000",1021,276.5078]
["2019-05-07T20:58:30.000000000","2019-05-08T03:58:30.000000000",1016,479200.0]
["2019-05-07T20:58:45.000000000","2019-05-08T03:58:45.000000000",1019,14700.2]
["2019-05-07T20:58:45.000000000","2019-05-08T03:58:45.000000000",1018,480616.69999999995]
["2019-05-07T20:59:00.000000000","2019-05-08T03:59:00.000000000",1017,478000.0]
["2019-05-07T20:59:00.000000000","2019-05-08T03:59:00.000000000",1020,2717691.0]
["2019-05-07T20:59:00.000000000","2019-05-08T03:59:00.000000000",1133,959.1583]
["2019-05-07T20:59:15.000000000","2019-05-08T03:59:15.000000000",1022,0.0355547]
["2019-05-07T20:59:15.000000000","2019-05-08T03:59:15.000000000",1130,751643485.9413]
["2019-05-07T20:59:30.000000000","2019-05-08T03:59:30.000000000",1021,276.6075]
["2019-05-07T20:59:30.000000000","2019-05-08T03:59:30.000000000",1016,479300.0]
["2019-05-07T20:59:45.000000000","2019-05-08T03:59:45.000000000",1019,14700.2]
["2019-05-07T20:59:45.000000000","2019-05-08T03:59:45.000000000",1018,481279.2]
["2019-05-07T21:00:00.000000000","2019-05-08T04:00:00.000000000",1017,478000.0]
["2019-05-07T21:00:00.000000000","2019-05-08T04:00:00.000000000",1020,2717691.0]
["2019-05-07T21:00:00.000000000","2019-05-08T04:00:00.000000000",1133,959.175]
["2019-05-07T21:00:15.000000000","2019-05-08T04:00:15.000000000",1022,0.03809432]
["2019-05-07T21:00:15.000000000","2019-05-08T04:00:15.000000000",1133,957.4554]
["2019-05-07T21:00:30.000000000","2019-05-08T04:00:30.000000000",1022,0.04888771]
["2019-05-07T21:00:30.000000000","2019-05-08T04:00:30.000000000",1130,751830463.0821]
["2019-05-07T21:00:45.000000000","2019-05-08T04:00:45.000000000",1021,276.6365]
["2019-05-07T21:00:45.000000000","2019-05-08T04:00:45.000000000",1016,479400.0]
["2019-05-07T21:01:00.000000000","2019-05-08T04:01:00.000000000",1019,14700.2]
["2019-05-07T21:01:00.000000000","2019-05-08T04:01:00.000000000",1018,481787.5]
["2019-05-07T21:01:15.000000000","2019-05-08T04:01:15.000000000",1017,478000.0]
["2019-05-07T21:01:15.000000000","2019-05-08T04:01:15.000000000",1020,2717691.0]
["2019-05-07T21:01:15.000000000","2019-05-08T04:01:15.000000000",1133,959.7667]
["2019-05-07T21:01:30.000000000","2019-05-08T04:01:30.000000000",1022,0.0]
["2019-05-07T21:01:30.000000000","2019-05-08T04:01:30.000000000",1130,752463956.8542]
["2019-05-07T21:01:45.000000000","2019-05-08T04:01:45.000000000",1021,276.8341]
["2019-05-07T21:01:45.000000000","2019-05-08T04:01:45.000000000",1016,479600.0]
["2019-05-07T21:02:00.000000000","2019-05-08T04:02:00.000000000",1019,14700.2]
["2019-05-07T21:02:00.000000000","2019-05-08T04:02:00.000000000",1018,481495.8]
["2019-05-07T21:02:15.000000000","2019-05-08T04:02:15.000000000",1017,478000.0]
["2019-05-07T21:02:15.000000000","2019-05-08T04:02:15.000000000",1020,2717691.0]
["2019-05-07T21:02:30.000000000","2019-05-08T04:02:30.000000000",1017,478000.0]
["2019-05-07T21:02:30.000000000","2019-05-08T04:02:30.000000000",1020,2717691.0]
["2019-05-07T21:02:30.000000000","2019-05-08T04:02:30.000000000",1133,959.3583]
["2019-05-07T21:02:45.000000000","2019-05-08T04:02:45.000000000",1022,0.0]
["2019-05-07T21:02:45.000000000","2019-05-08T04:02:45.000000000",1130,752017711.992]
["2019-05-07T21:03:00.000000000","2019-05-08T04:03:00.000000000",1021,276.8607]
["2019-05-07T21:03:00.000000000","2019-05-08T04:03:00.000000000",1016,479600.0]
["2019-05-07T21:03:15.000000000","2019-05-08T04:03:15.000000000",1019,14700.2]
["2019-05-07T21:03:15.000000000","2019-05-08T04:03:15.000000000",1018,481600.0]
["2019-05-07T21:03:30.000000000","2019-05-08T04:03:30.000000000",1017,478000.0]
["2019-05-07T21:03:30.000000000","2019-05-08T04:03:30.000000000",1020,2717691.0]
["2019-05-07T21:03:30.000000000","2019-05-08T04:03:30.000000000",1133,959.6479]
["2019-05-07T21:03:45.000000000","2019-05-08T04:03:45.000000000",1022,0.06888723]
["2019-05-07T21:03:45.000000000","2019-05-08T04:03:45.000000000",1130,752506352.8338]
["2019-05-07T21:04:00.000000000","2019-05-08T04:04:00.000000000",1021,276.8696]
["2019-05-07T21:04:00.000000000","2019-05-08T04:04:00.000000000",1016,479500.0]
["2019-05-07T21:04:15.000000000","2019-05-08T04:04:15.000000000",1019,14753.45]
["2019-05-07T21:04:15.000000000","2019-05-08T04:04:15.000000000",1018,481843.8]
["2019-05-07T21:04:30.000000000","2019-05-08T04:04:30.000000000",1017,478000.0]
["2019-05-07T21:04:30.000000000","2019-05-08T04:04:30.000000000",1020,2717691.0]
["2019-05-07T21:04:30.000000000","2019-05-08T04:04:30.000000000",1133,959.6604]
["2019-05-07T21:04:45.000000000","2019-05-08T04:04:45.000000000",1022,0.0]
["2019-05-07T21:04:45.000000000","2019-05-08T04:04:45.000000000",1130,752271000.7932]
["2019-05-07T21:05:00.000000000","2019-05-08T04:05:00.000000000",1021,276.8075]
["2019-05-07T21:05:00.000000000","2019-05-08T04:05:00.000000000",1016,479500.0]
["2019-05-07T21:05:15.000000000","2019-05-08T04:05:15.000000000",1019,14700.2]
["2019-05-07T21:05:15.000000000","2019-05-08T04:05:15.000000000",1018,481547.9]
["2019-05-07T21:05:30.000000000","2019-05-08T04:05:30.000000000",1017,478000.0]
["2019-05-07T21:05:30.000000000","2019-05-08T04:05:30.000000000",1020,2717691.0]
["2019-05-07T21:05:30.000000000","2019-05-08T04:05:30.000000000",1133,959.7604]
["2019-05-07T21:05:45.000000000","2019-05-08T04:05:45.000000000",1022,0.0]
["2019-05-07T21:05:45.000000000","2019-05-08T04:05:45.000000000",1130,752457977.934]
["2019-05-07T21:06:00.000000000","2019-05-08T04:06:00.000000000",1021,276.8718]
["2019-05-07T21:06:00.000000000","2019-05-08T04:06:00.000000000",1016,479700.0]
["2019-05-07T21:06:15.000000000","2019-05-08T04:06:15.000000000",1019,14753.45]
["2019-05-07T21:06:15.000000000","2019-05-08T04:06:15.000000000",1018,481793.8]
["2019-05-07T21:06:30.000000000","2019-05-08T04:06:30.000000000",1017,478000.0]
["2019-05-07T21:06:30.000000000","2019-05-08T04:06:30.000000000",1020,2717691.0]
["2019-05-07T21:06:30.000000000","2019-05-08T04:06:30.000000000",1133,959.7979]
["2019-05-07T21:06:45.000000000","2019-05-08T04:06:45.000000000",1022,0.0355547]
["2019-05-07T21:06:45.000000000","2019-05-08T04:06:45.000000000",1130,752373457.7439]
["2019-05-07T21:07:00.000000000","2019-05-08T04:07:00.000000000",1021,276.9073]
["2019-05-07T21:07:00.000000000","2019-05-08T04:07:00.000000000",1016,479600.0]
["2019-05-07T21:07:15.000000000","2019-05-08T04:07:15.000000000",1019,14700.2]
["2019-05-07T21:07:15.000000000","2019-05-08T04:07:15.000000000",1018,481527.10000000003]
["2019-05-07T21:07:30.000000000","2019-05-08T04:07:30.000000000",1017,478000.0]
["2019-05-07T21:07:30.000000000","2019-05-08T04:07:30.000000000",1020,2717691.0]
["2019-05-07T21:07:30.000000000","2019-05-08T04:07:30.000000000",1133,959.4]
["2019-05-07T21:07:45.000000000","2019-05-08T04:07:45.000000000",1022,0.0355547]
["2019-05-07T21:07:45.000000000","2019-05-08T04:07:45.000000000",1130,752078044.7322]
["2019-05-07T21:08:00.000000000","2019-05-08T04:08:00.000000000",1021,276.7985]
["2019-05-07T21:08:00.000000000","2019-05-08T04:08:00.000000000",1016,480000.0]
["2019-05-07T21:08:15.000000000","2019-05-08T04:08:15.000000000",1019,14746.800000000001]
["2019-05-07T21:08:15.000000000","2019-05-08T04:08:15.000000000",1018,481610.4]
["2019-05-07T21:08:30.000000000","2019-05-08T04:08:30.000000000",1017,478000.0]
["2019-05-07T21:08:30.000000000","2019-05-08T04:08:30.000000000",1020,2717691.0]
["2019-05-07T21:08:30.000000000","2019-05-08T04:08:30.000000000",1133,959.5708]
["2019-05-07T21:08:45.000000000","2019-05-08T04:08:45.000000000",1022,0.05333205]
["2019-05-07T21:08:45.000000000","2019-05-08T04:08:45.000000000",1130,752084023.6524]
["2019-05-07T21:09:00.000000000","2019-05-08T04:09:00.000000000",1021,276.7963]
["2019-05-07T21:09:00.000000000","2019-05-08T04:09:00.000000000",1016,480000.0]
["2019-05-07T21:09:15.000000000","2019-05-08T04:09:15.000000000",1019,14700.2]
["2019-05-07T21:09:15.000000000","2019-05-08T04:09:15.000000000",1018,481283.3]
["2019-05-07T21:09:30.000000000","2019-05-08T04:09:30.000000000",1017,478000.0]
["2019-05-07T21:09:30.000000000","2019-05-08T04:09:30.000000000",1020,2717691.0]
["2019-05-07T21:09:30.000000000","2019-05-08T04:09:30.000000000",1133,959.7271]
["2019-05-07T21:09:45.000000000","2019-05-08T04:09:45.000000000",1022,0.03333253]
["2019-05-07T21:09:45.000000000","2019-05-08T04:09:45.000000000",1130,752590601.2548]
["2019-05-07T21:10:00.000000000","2019-05-08T04:10:00.000000000",1021,276.8695]
["2019-05-07T21:10:00.000000000","2019-05-08T04:10:00.000000000",1016,479700.0]
["2019-05-07T21:10:15.000000000","2019-05-08T04:10:15.000000000",1019,14700.2]
["2019-05-07T21:10:15.000000000","2019-05-08T04:10:15.000000000",1018,481641.7]
["2019-05-07T21:10:30.000000000","2019-05-08T04:10:30.000000000",1017,478000.0]
["2019-05-07T21:10:30.000000000","2019-05-08T04:10:30.000000000",1020,2717691.0]
["2019-05-07T21:10:30.000000000","2019-05-08T04:10:30.000000000",1133,959.6479]
["2019-05-07T21:10:45.000000000","2019-05-08T04:10:45.000000000",1022,0.05714149]
["2019-05-07T21:10:45.000000000","2019-05-08T04:10:45.000000000",1130,752396829.8865]
["2019-05-07T21:11:00.000000000","2019-05-08T04:11:00.000000000",1021,276.8052]
["2019-05-07T21:11:00.000000000","2019-05-08T04:11:00.000000000",1016,479900.0]
["2019-05-07T21:11:15.000000000","2019-05-08T04:11:15.000000000",1019,14700.2]
["2019-05-07T21:11:15.000000000","2019-05-08T04:11:15.000000000",1018,481291.7]
["2019-05-07T21:11:30.000000000","2019-05-08T04:11:30.000000000",1017,479733.3]
["2019-05-07T21:11:30.000000000","2019-05-08T04:11:30.000000000",1020,2717691.0]
["2019-05-07T21:11:30.000000000","2019-05-08T04:11:30.000000000",1133,961.575]
["2019-05-07T21:11:45.000000000","2019-05-08T04:11:45.000000000",1022,0.03333253]
["2019-05-07T21:11:45.000000000","2019-05-08T04:11:45.000000000",1130,752590873.0239]
["2019-05-07T21:12:00.000000000","2019-05-08T04:12:00.000000000",1021,276.9584]
["2019-05-07T21:12:00.000000000","2019-05-08T04:12:00.000000000",1016,480000.0]
["2019-05-07T21:12:15.000000000","2019-05-08T04:12:15.000000000",1019,14753.45]
["2019-05-07T21:12:15.000000000","2019-05-08T04:12:15.000000000",1018,481812.5]
["2019-05-07T21:12:30.000000000","2019-05-08T04:12:30.000000000",1017,479733.3]
["2019-05-07T21:12:30.000000000","2019-05-08T04:12:30.000000000",1020,2717691.0]
["2019-05-07T21:12:30.000000000","2019-05-08T04:12:30.000000000",1133,960.2854]
["2019-05-07T21:12:45.000000000","2019-05-08T04:12:45.000000000",1022,0.06666507]
["2019-05-07T21:12:45.000000000","2019-05-08T04:12:45.000000000",1130,752548477.0443]
["2019-05-07T21:13:00.000000000","2019-05-08T04:13:00.000000000",1021,276.9419]
["2019-05-07T21:13:00.000000000","2019-05-08T04:13:00.000000000",1130,752642509.1529]
["2019-05-07T21:13:15.000000000","2019-05-08T04:13:15.000000000",1021,276.9561]
["2019-05-07T21:13:15.000000000","2019-05-08T04:13:15.000000000",1016,479800.0]
["2019-05-07T21:13:30.000000000","2019-05-08T04:13:30.000000000",1019,14700.2]
["2019-05-07T21:13:30.000000000","2019-05-08T04:13:30.000000000",1018,481860.4]
["2019-05-07T21:13:45.000000000","2019-05-08T04:13:45.000000000",1017,479733.3]
["2019-05-07T21:13:45.000000000","2019-05-08T04:13:45.000000000",1020,2717691.0]
["2019-05-07T21:13:45.000000000","2019-05-08T04:13:45.000000000",1133,961.6229]
["2019-05-07T21:14:00.000000000","2019-05-08T04:14:00.000000000",1022,0.03333253]
["2019-05-07T21:14:00.000000000","2019-05-08T04:14:00.000000000",1130,752590873.0239]
["2019-05-07T21:14:15.000000000","2019-05-08T04:14:15.000000000",1021,276.9228]
["2019-05-07T21:14:15.000000000","2019-05-08T04:14:15.000000000",1016,480100.0]
["2019-05-07T21:14:30.000000000","2019-05-08T04:14:30.000000000",1019,14800.050000000001]
["2019-05-07T21:14:30.000000000","2019-05-08T04:14:30.000000000",1018,481889.6]
["2019-05-07T21:14:45.000000000","2019-05-08T04:14:45.000000000",1017,480000.0]
["2019-05-07T21:14:45.000000000","2019-05-08T04:14:45.000000000",1020,2717691.0]
["2019-05-07T21:14:45.000000000","2019-05-08T04:14:45.000000000",1133,961.9521]
["2019-05-07T21:15:00.000000000","2019-05-08T04:15:00.000000000",1022,0.05110988]
["2019-05-07T21:15:00.000000000","2019-05-08T04:15:00.000000000",1130,752771871.2445]
["2019-05-07T21:15:15.000000000","2019-05-08T04:15:15.000000000",1021,276.9717]
["2019-05-07T21:15:15.000000000","2019-05-08T04:15:15.000000000",1016,480000.0]
["2019-05-07T21:15:30.000000000","2019-05-08T04:15:30.000000000",1019,14746.800000000001]
["2019-05-07T21:15:30.000000000","2019-05-08T04:15:30.000000000",1018,481968.8]
["2019-05-07T21:15:45.000000000","2019-05-08T04:15:45.000000000",1017,478000.0]
["2019-05-07T21:15:45.000000000","2019-05-08T04:15:45.000000000",1020,2717691.0]
["2019-05-07T21:15:45.000000000","2019-05-08T04:15:45.000000000",1133,959.9458]
["2019-05-07T21:16:00.000000000","2019-05-08T04:16:00.000000000",1022,0.0999976]
["2019-05-07T21:16:00.000000000","2019-05-08T04:16:00.000000000",1130,752771599.4754]
["2019-05-07T21:16:15.000000000","2019-05-08T04:16:15.000000000",1021,277.0605]
["2019-05-07T21:16:15.000000000","2019-05-08T04:16:15.000000000",1016,480100.0]
["2019-05-07T21:16:30.000000000","2019-05-08T04:16:30.000000000",1019,14700.2]
["2019-05-07T21:16:30.000000000","2019-05-08T04:16:30.000000000",1018,480156.3]
["2019-05-07T21:16:45.000000000","2019-05-08T04:16:45.000000000",1017,480000.0]
["2019-05-07T21:16:45.000000000","2019-05-08T04:16:45.000000000",1020,2717691.0]
["2019-05-07T21:16:45.000000000","2019-05-08T04:16:45.000000000",1133,960.225]
["2019-05-07T21:17:00.000000000","2019-05-08T04:17:00.000000000",1022,0.0355547]
["2019-05-07T21:17:00.000000000","2019-05-08T04:17:00.000000000",1130,753031410.735]
["2019-05-07T21:17:15.000000000","2019-05-08T04:17:15.000000000",1021,277.0583]
["2019-05-07T21:17:15.000000000","2019-05-08T04:17:15.000000000",1016,480100.0]
["2019-05-07T21:17:30.000000000","2019-05-08T04:17:30.000000000",1019,14800.050000000001]
["2019-05-07T21:17:30.000000000","2019-05-08T04:17:30.000000000",1018,480110.4]
["2019-05-07T21:17:45.000000000","2019-05-08T04:17:45.000000000",1017,478266.7]
["2019-05-07T21:17:45.000000000","2019-05-08T04:17:45.000000000",1020,2717691.0]
["2019-05-07T21:17:45.000000000","2019-05-08T04:17:45.000000000",1133,959.6438]
["2019-05-07T21:18:00.000000000","2019-05-08T04:18:00.000000000",1022,0.01777735]
["2019-05-07T21:18:00.000000000","2019-05-08T04:18:00.000000000",1130,752524289.5944]
["2019-05-07T21:18:15.000000000","2019-05-08T04:18:15.000000000",1021,276.7897]
["2019-05-07T21:18:15.000000000","2019-05-08T04:18:15.000000000",1016,480000.0]
["2019-05-07T21:18:30.000000000","2019-05-08T04:18:30.000000000",1019,14800.050000000001]
["2019-05-07T21:18:30.000000000","2019-05-08T04:18:30.000000000",1018,480195.80000000005]
["2019-05-07T21:18:45.000000000","2019-05-08T04:18:45.000000000",1017,478266.7]
["2019-05-07T21:18:45.000000000","2019-05-08T04:18:45.000000000",1020,2717691.0]
["2019-05-07T21:18:45.000000000","2019-05-08T04:18:45.000000000",1133,959.7604]
["2019-05-07T21:19:00.000000000","2019-05-08T04:19:00.000000000",1022,0.08222024]
["2019-05-07T21:19:00.000000000","2019-05-08T04:19:00.000000000",1130,752844161.8251]
["2019-05-07T21:19:15.000000000","2019-05-08T04:19:15.000000000",1021,277.0471]
["2019-05-07T21:19:15.000000000","2019-05-08T04:19:15.000000000",1016,480200.0]
["2019-05-07T21:19:30.000000000","2019-05-08T04:19:30.000000000",1019,14800.050000000001]
["2019-05-07T21:19:30.000000000","2019-05-08T04:19:30.000000000",1018,480204.2]
["2019-05-07T21:19:45.000000000","2019-05-08T04:19:45.000000000",1017,480000.0]
["2019-05-07T21:19:45.000000000","2019-05-08T04:19:45.000000000",1020,2717691.0]
["2019-05-07T21:19:45.000000000","2019-05-08T04:19:45.000000000",1133,960.05]
["2019-05-07T21:20:00.000000000","2019-05-08T04:20:00.000000000",1022,0.05333205]
["2019-05-07T21:20:00.000000000","2019-05-08T04:20:00.000000000",1130,752784100.854]
["2019-05-07T21:20:15.000000000","2019-05-08T04:20:15.000000000",1021,276.8231]
["2019-05-07T21:20:15.000000000","2019-05-08T04:20:15.000000000",1016,480000.0]
["2019-05-07T21:20:30.000000000","2019-05-08T04:20:30.000000000",1019,14700.2]
["2019-05-07T21:20:30.000000000","2019-05-08T04:20:30.000000000",1018,480495.8]
["2019-05-07T21:20:45.000000000","2019-05-08T04:20:45.000000000",1017,480000.0]
["2019-05-07T21:20:45.000000000","2019-05-08T04:20:45.000000000",1020,2717691.0]
["2019-05-07T21:20:45.000000000","2019-05-08T04:20:45.000000000",1133,960.4937]
["2019-05-07T21:21:00.000000000","2019-05-08T04:21:00.000000000",1022,0.06888723]
["2019-05-07T21:21:00.000000000","2019-05-08T04:21:00.000000000",1130,753351011.1966]
["2019-05-07T21:21:15.000000000","2019-05-08T04:21:15.000000000",1021,277.085]
["2019-05-07T21:21:15.000000000","2019-05-08T04:21:15.000000000",1016,480100.0]
["2019-05-07T21:21:30.000000000","2019-05-08T04:21:30.000000000",1019,14800.050000000001]
["2019-05-07T21:21:30.000000000","2019-05-08T04:21:30.000000000",1018,480303.60000000003]
["2019-05-07T21:21:45.000000000","2019-05-08T04:21:45.000000000",1019,14800.050000000001]
["2019-05-07T21:21:45.000000000","2019-05-08T04:21:45.000000000",1018,480456.2]
["2019-05-07T21:22:00.000000000","2019-05-08T04:22:00.000000000",1017,480000.0]
["2019-05-07T21:22:00.000000000","2019-05-08T04:22:00.000000000",1020,2717691.0]
["2019-05-07T21:22:00.000000000","2019-05-08T04:22:00.000000000",1133,960.5313]
["2019-05-07T21:22:15.000000000","2019-05-08T04:22:15.000000000",1022,0.01777735]
["2019-05-07T21:22:15.000000000","2019-05-08T04:22:15.000000000",1130,753302908.0659]
["2019-05-07T21:22:30.000000000","2019-05-08T04:22:30.000000000",1021,277.1227]
["2019-05-07T21:22:30.000000000","2019-05-08T04:22:30.000000000",1016,479900.0]
["2019-05-07T21:22:45.000000000","2019-05-08T04:22:45.000000000",1019,14700.2]
["2019-05-07T21:22:45.000000000","2019-05-08T04:22:45.000000000",1018,480450.0]
["2019-05-07T21:23:00.000000000","2019-05-08T04:23:00.000000000",1017,480000.0]
["2019-05-07T21:23:00.000000000","2019-05-08T04:23:00.000000000",1020,2717691.0]
["2019-05-07T21:23:00.000000000","2019-05-08T04:23:00.000000000",1133,960.4083]
["2019-05-07T21:23:15.000000000","2019-05-08T04:23:15.000000000",1022,0.01555518]
["2019-05-07T21:23:15.000000000","2019-05-08T04:23:15.000000000",1130,753272741.6958]
["2019-05-07T21:23:30.000000000","2019-05-08T04:23:30.000000000",1021,277.2426]
["2019-05-07T21:23:30.000000000","2019-05-08T04:23:30.000000000",1016,480300.0]
["2019-05-07T21:23:45.000000000","2019-05-08T04:23:45.000000000",1019,14700.2]
["2019-05-07T21:23:45.000000000","2019-05-08T04:23:45.000000000",1018,480356.3]
["2019-05-07T21:24:00.000000000","2019-05-08T04:24:00.000000000",1017,480000.0]
["2019-05-07T21:24:00.000000000","2019-05-08T04:24:00.000000000",1020,2717691.0]
["2019-05-07T21:24:00.000000000","2019-05-08T04:24:00.000000000",1133,960.3146]
["2019-05-07T21:24:15.000000000","2019-05-08T04:24:15.000000000",1022,0.04888771]
["2019-05-07T21:24:15.000000000","2019-05-08T04:24:15.000000000",1130,753260783.8554]
["2019-05-07T21:24:30.000000000","2019-05-08T04:24:30.000000000",1021,277.1227]
["2019-05-07T21:24:30.000000000","2019-05-08T04:24:30.000000000",1016,480200.0]
["2019-05-07T21:24:45.000000000","2019-05-08T04:24:45.000000000",1019,14800.050000000001]
["2019-05-07T21:24:45.000000000","2019-05-08T04:24:45.000000000",1018,480487.5]
["2019-05-07T21:25:00.000000000","2019-05-08T04:25:00.000000000",1017,480000.0]
["2019-05-07T21:25:00.000000000","2019-05-08T04:25:00.000000000",1020,2717691.0]
["2019-05-07T21:25:00.000000000","2019-05-08T04:25:00.000000000",1133,960.5854]
["2019-05-07T21:25:15.000000000","2019-05-08T04:25:15.000000000",1022,0.0]
["2019-05-07T21:25:15.000000000","2019-05-08T04:25:15.000000000",1130,753345032.2764]
["2019-05-07T21:25:30.000000000","2019-05-08T04:25:30.000000000",1021,277.2115]
["2019-05-07T21:25:30.000000000","2019-05-08T04:25:30.000000000",1016,480400.0]
["2019-05-07T21:25:45.000000000","2019-05-08T04:25:45.000000000",1019,14700.2]
["2019-05-07T21:25:45.000000000","2019-05-08T04:25:45.000000000",1018,480685.3]
["2019-05-07T21:26:00.000000000","2019-05-08T04:26:00.000000000",1017,480000.0]
["2019-05-07T21:26:00.000000000","2019-05-08T04:26:00.000000000",1020,2717691.0]
["2019-05-07T21:26:00.000000000","2019-05-08T04:26:00.000000000",1133,960.6042]
["2019-05-07T21:26:15.000000000","2019-05-08T04:26:15.000000000",1022,0.04888771]
["2019-05-07T21:26:15.000000000","2019-05-08T04:26:15.000000000",1130,753447489.2271]
["2019-05-07T21:26:30.000000000","2019-05-08T04:26:30.000000000",1021,277.3114]
["2019-05-07T21:26:30.000000000","2019-05-08T04:26:30.000000000",1016,480700.0]
["2019-05-07T21:26:45.000000000","2019-05-08T04:26:45.000000000",1019,14700.2]
["2019-05-07T21:26:45.000000000","2019-05-08T04:26:45.000000000",1018,480758.30000000005]
["2019-05-07T21:27:00.000000000","2019-05-08T04:27:00.000000000",1017,480000.0]
["2019-05-07T21:27:00.000000000","2019-05-08T04:27:00.000000000",1020,2717691.0]
["2019-05-07T21:27:00.000000000","2019-05-08T04:27:00.000000000",1133,960.75]
["2019-05-07T21:27:15.000000000","2019-05-08T04:27:15.000000000",1022,0.0]
["2019-05-07T21:27:15.000000000","2019-05-08T04:27:15.000000000",1130,753803234.979]
["2019-05-07T21:27:30.000000000","2019-05-08T04:27:30.000000000",1021,277.2692]
["2019-05-07T21:27:30.000000000","2019-05-08T04:27:30.000000000",1016,480500.0]
["2019-05-07T21:27:45.000000000","2019-05-08T04:27:45.000000000",1019,14700.2]
["2019-05-07T21:27:45.000000000","2019-05-08T04:27:45.000000000",1018,480647.89999999997]
["2019-05-07T21:28:00.000000000","2019-05-08T04:28:00.000000000",1017,480000.0]
["2019-05-07T21:28:00.000000000","2019-05-08T04:28:00.000000000",1020,2717691.0]
["2019-05-07T21:28:00.000000000","2019-05-08T04:28:00.000000000",1133,960.7938]
["2019-05-07T21:28:15.000000000","2019-05-08T04:28:15.000000000",1022,0.08222024]
["2019-05-07T21:28:15.000000000","2019-05-08T04:28:15.000000000",1130,753809485.6683]
["2019-05-07T21:28:30.000000000","2019-05-08T04:28:30.000000000",1021,277.3558]
["2019-05-07T21:28:30.000000000","2019-05-08T04:28:30.000000000",1016,480700.0]
["2019-05-07T21:28:45.000000000","2019-05-08T04:28:45.000000000",1019,14700.2]
["2019-05-07T21:28:45.000000000","2019-05-08T04:28:45.000000000",1018,480772.89999999997]
["2019-05-07T21:29:00.000000000","2019-05-08T04:29:00.000000000",1017,480000.0]
["2019-05-07T21:29:00.000000000","2019-05-08T04:29:00.000000000",1020,2717691.0]
["2019-05-07T21:29:00.000000000","2019-05-08T04:29:00.000000000",1133,960.8958]
["2019-05-07T21:29:15.000000000","2019-05-08T04:29:15.000000000",1022,0.01555518]
["2019-05-07T21:29:15.000000000","2019-05-08T04:29:15.000000000",1130,753815464.5885]
["2019-05-07T21:29:30.000000000","2019-05-08T04:29:30.000000000",1021,277.3358]
["2019-05-07T21:29:30.000000000","2019-05-08T04:29:30.000000000",1016,480700.0]
["2019-05-07T21:29:45.000000000","2019-05-08T04:29:45.000000000",1019,14700.2]
["2019-05-07T21:29:45.000000000","2019-05-08T04:29:45.000000000",1018,480870.5]
["2019-05-07T21:30:00.000000000","2019-05-08T04:30:00.000000000",1017,480000.0]
["2019-05-07T21:30:00.000000000","2019-05-08T04:30:00.000000000",1020,2717691.0]
["2019-05-07T21:30:00.000000000","2019-05-08T04:30:00.000000000",1133,960.7292]
["2019-05-07T21:30:15.000000000","2019-05-08T04:30:15.000000000",1022,0.0]
["2019-05-07T21:30:15.000000000","2019-05-08T04:30:15.000000000",1130,753821715.2778]
["2019-05-07T21:30:30.000000000","2019-05-08T04:30:30.000000000",1021,277.4401]
["2019-05-07T21:30:30.000000000","2019-05-08T04:30:30.000000000",1016,480800.0]
["2019-05-07T21:30:45.000000000","2019-05-08T04:30:45.000000000",1019,14753.45]
["2019-05-07T21:30:45.000000000","2019-05-08T04:30:45.000000000",1018,481106.3]
["2019-05-07T21:31:00.000000000","2019-05-08T04:31:00.000000000",1017,480000.0]
["2019-05-07T21:31:00.000000000","2019-05-08T04:31:00.000000000",1020,2717691.0]
["2019-05-07T21:31:00.000000000","2019-05-08T04:31:00.000000000",1133,961.0187]
["2019-05-07T21:31:15.000000000","2019-05-08T04:31:15.000000000",1022,0.04888771]
["2019-05-07T21:31:15.000000000","2019-05-08T04:31:15.000000000",1130,754069025.1588]
["2019-05-07T21:31:30.000000000","2019-05-08T04:31:30.000000000",1021,277.4424]
["2019-05-07T21:31:30.000000000","2019-05-08T04:31:30.000000000",1016,480700.0]
["2019-05-07T21:31:45.000000000","2019-05-08T04:31:45.000000000",1019,14746.800000000001]
["2019-05-07T21:31:45.000000000","2019-05-08T04:31:45.000000000",1018,480979.2]
["2019-05-07T21:32:00.000000000","2019-05-08T04:32:00.000000000",1017,480000.0]
["2019-05-07T21:32:00.000000000","2019-05-08T04:32:00.000000000",1020,2717691.0]
["2019-05-07T21:32:00.000000000","2019-05-08T04:32:00.000000000",1133,961.0396]
["2019-05-07T21:32:15.000000000","2019-05-08T04:32:15.000000000",1022,0.0]
["2019-05-07T21:32:15.000000000","2019-05-08T04:32:15.000000000",1130,753839652.0384]
["2019-05-07T21:32:30.000000000","2019-05-08T04:32:30.000000000",1021,277.4512]
["2019-05-07T21:32:30.000000000","2019-05-08T04:32:30.000000000",1016,480800.0]
["2019-05-07T21:32:45.000000000","2019-05-08T04:32:45.000000000",1019,14700.2]
["2019-05-07T21:32:45.000000000","2019-05-08T04:32:45.000000000",1018,482500.0]
["2019-05-07T21:33:00.000000000","2019-05-08T04:33:00.000000000",1017,480000.0]
["2019-05-07T21:33:00.000000000","2019-05-08T04:33:00.000000000",1020,2717691.0]
["2019-05-07T21:33:00.000000000","2019-05-08T04:33:00.000000000",1133,961.4063]
["2019-05-07T21:33:15.000000000","2019-05-08T04:33:15.000000000",1022,0.03111036]
["2019-05-07T21:33:15.000000000","2019-05-08T04:33:15.000000000",1130,754352480.3301]
["2019-05-07T21:33:30.000000000","2019-05-08T04:33:30.000000000",1021,277.5023]
["2019-05-07T21:33:30.000000000","2019-05-08T04:33:30.000000000",1016,481000.0]
["2019-05-07T21:33:45.000000000","2019-05-08T04:33:45.000000000",1019,14753.45]
["2019-05-07T21:33:45.000000000","2019-05-08T04:33:45.000000000",1018,480864.6]
["2019-05-07T21:34:00.000000000","2019-05-08T04:34:00.000000000",1017,480000.0]
["2019-05-07T21:34:00.000000000","2019-05-08T04:34:00.000000000",1020,2717691.0]
["2019-05-07T21:34:00.000000000","2019-05-08T04:34:00.000000000",1133,960.7458]
["2019-05-07T21:34:15.000000000","2019-05-08T04:34:15.000000000",1022,0.01777735]
["2019-05-07T21:34:15.000000000","2019-05-08T04:34:15.000000000",1130,754171482.1095]
["2019-05-07T21:34:30.000000000","2019-05-08T04:34:30.000000000",1021,277.5245]
["2019-05-07T21:34:30.000000000","2019-05-08T04:34:30.000000000",1016,481100.0]
["2019-05-07T21:34:45.000000000","2019-05-08T04:34:45.000000000",1019,14746.800000000001]
["2019-05-07T21:34:45.000000000","2019-05-08T04:34:45.000000000",1018,480825.0]
["2019-05-07T21:35:00.000000000","2019-05-08T04:35:00.000000000",1017,480000.0]
["2019-05-07T21:35:00.000000000","2019-05-08T04:35:00.000000000",1020,2717691.0]
["2019-05-07T21:35:00.000000000","2019-05-08T04:35:00.000000000",1133,960.6583]
["2019-05-07T21:35:15.000000000","2019-05-08T04:35:15.000000000",1022,0.06666507]
["2019-05-07T21:35:15.000000000","2019-05-08T04:35:15.000000000",1130,754219857.0093]
["2019-05-07T21:35:30.000000000","2019-05-08T04:35:30.000000000",1021,277.5045]
["2019-05-07T21:35:30.000000000","2019-05-08T04:35:30.000000000",1016,481100.0]
["2019-05-07T21:35:45.000000000","2019-05-08T04:35:45.000000000",1019,14700.2]
["2019-05-07T21:35:45.000000000","2019-05-08T04:35:45.000000000",1018,481000.0]
["2019-05-07T21:36:00.000000000","2019-05-08T04:36:00.000000000",1017,480000.0]
["2019-05-07T21:36:00.000000000","2019-05-08T04:36:00.000000000",1020,2717691.0]
["2019-05-07T21:36:00.000000000","2019-05-08T04:36:00.000000000",1133,961.0688]
["2019-05-07T21:36:15.000000000","2019-05-08T04:36:15.000000000",1022,0.01428537]
["2019-05-07T21:36:15.000000000","2019-05-08T04:36:15.000000000",1133,960.8973]
["2019-05-07T21:36:30.000000000","2019-05-08T04:36:30.000000000",1022,0.01777735]
["2019-05-07T21:36:30.000000000","2019-05-08T04:36:30.000000000",1130,754358459.2503]
["2019-05-07T21:36:45.000000000","2019-05-08T04:36:45.000000000",1021,277.5711]
["2019-05-07T21:36:45.000000000","2019-05-08T04:36:45.000000000",1016,481100.0]
["2019-05-07T21:37:00.000000000","2019-05-08T04:37:00.000000000",1019,14700.2]
["2019-05-07T21:37:00.000000000","2019-05-08T04:37:00.000000000",1018,482583.3]
["2019-05-07T21:37:15.000000000","2019-05-08T04:37:15.000000000",1017,480000.0]
["2019-05-07T21:37:15.000000000","2019-05-08T04:37:15.000000000",1020,2717691.0]
["2019-05-07T21:37:15.000000000","2019-05-08T04:37:15.000000000",1133,961.5896]
["2019-05-07T21:37:30.000000000","2019-05-08T04:37:30.000000000",1022,0.01777735]
["2019-05-07T21:37:30.000000000","2019-05-08T04:37:30.000000000",1130,754406562.381]
["2019-05-07T21:37:45.000000000","2019-05-08T04:37:45.000000000",1021,277.6399]
["2019-05-07T21:37:45.000000000","2019-05-08T04:37:45.000000000",1016,481300.0]
["2019-05-07T21:38:00.000000000","2019-05-08T04:38:00.000000000",1019,14800.050000000001]
["2019-05-07T21:38:00.000000000","2019-05-08T04:38:00.000000000",1018,481245.8]
["2019-05-07T21:38:15.000000000","2019-05-08T04:38:15.000000000",1017,480000.0]
["2019-05-07T21:38:15.000000000","2019-05-08T04:38:15.000000000",1020,2717691.0]
["2019-05-07T21:38:15.000000000","2019-05-08T04:38:15.000000000",1133,960.7687]
["2019-05-07T21:38:30.000000000","2019-05-08T04:38:30.000000000",1022,0.06190328]
["2019-05-07T21:38:30.000000000","2019-05-08T04:38:30.000000000",1133,960.8438]
["2019-05-07T21:38:45.000000000","2019-05-08T04:38:45.000000000",1022,0.01555518]
["2019-05-07T21:38:45.000000000","2019-05-08T04:38:45.000000000",1130,754545436.3911]
["2019-05-07T21:39:00.000000000","2019-05-08T04:39:00.000000000",1021,277.6532]
["2019-05-07T21:39:00.000000000","2019-05-08T04:39:00.000000000",1016,481300.0]
["2019-05-07T21:39:15.000000000","2019-05-08T04:39:15.000000000",1019,14700.2]
["2019-05-07T21:39:15.000000000","2019-05-08T04:39:15.000000000",1018,483112.5]
["2019-05-07T21:39:30.000000000","2019-05-08T04:39:30.000000000",1017,480000.0]
["2019-05-07T21:39:30.000000000","2019-05-08T04:39:30.000000000",1020,2717691.0]
["2019-05-07T21:39:30.000000000","2019-05-08T04:39:30.000000000",1133,963.0854]
["2019-05-07T21:39:45.000000000","2019-05-08T04:39:45.000000000",1022,0.0355547]
["2019-05-07T21:39:45.000000000","2019-05-08T04:39:45.000000000",1130,754762851.6711]
["2019-05-07T21:40:00.000000000","2019-05-08T04:40:00.000000000",1021,277.7754]
["2019-05-07T21:40:00.000000000","2019-05-08T04:40:00.000000000",1016,481500.0]
["2019-05-07T21:40:15.000000000","2019-05-08T04:40:15.000000000",1019,14700.2]
["2019-05-07T21:40:15.000000000","2019-05-08T04:40:15.000000000",1018,483335.39999999997]
["2019-05-07T21:40:30.000000000","2019-05-08T04:40:30.000000000",1017,480000.0]
["2019-05-07T21:40:30.000000000","2019-05-08T04:40:30.000000000",1020,2717691.0]
["2019-05-07T21:40:45.000000000","2019-05-08T04:40:45.000000000",1017,480000.0]
["2019-05-07T21:40:45.000000000","2019-05-08T04:40:45.000000000",1020,2717691.0]
["2019-05-07T21:40:45.000000000","2019-05-08T04:40:45.000000000",1133,960.6458]
["2019-05-07T21:41:00.000000000","2019-05-08T04:41:00.000000000",1022,0.03333253]
["2019-05-07T21:41:00.000000000","2019-05-08T04:41:00.000000000",1130,754274210.8293]
["2019-05-07T21:41:15.000000000","2019-05-08T04:41:15.000000000",1021,277.731]
["2019-05-07T21:41:15.000000000","2019-05-08T04:41:15.000000000",1016,481100.0]
["2019-05-07T21:41:30.000000000","2019-05-08T04:41:30.000000000",1019,14800.050000000001]
["2019-05-07T21:41:30.000000000","2019-05-08T04:41:30.000000000",1018,482760.4]
["2019-05-07T21:41:45.000000000","2019-05-08T04:41:45.000000000",1017,480000.0]
["2019-05-07T21:41:45.000000000","2019-05-08T04:41:45.000000000",1020,2717691.0]
["2019-05-07T21:41:45.000000000","2019-05-08T04:41:45.000000000",1133,963.5375]
["2019-05-07T21:42:00.000000000","2019-05-08T04:42:00.000000000",1022,0.03111036]
["2019-05-07T21:42:00.000000000","2019-05-08T04:42:00.000000000",1130,755305846.3329]
["2019-05-07T21:42:15.000000000","2019-05-08T04:42:15.000000000",1021,277.9574]
["2019-05-07T21:42:15.000000000","2019-05-08T04:42:15.000000000",1016,481400.0]
["2019-05-07T21:42:30.000000000","2019-05-08T04:42:30.000000000",1019,14700.2]
["2019-05-07T21:42:30.000000000","2019-05-08T04:42:30.000000000",1018,483275.0]
["2019-05-07T21:42:45.000000000","2019-05-08T04:42:45.000000000",1017,480000.0]
["2019-05-07T21:42:45.000000000","2019-05-08T04:42:45.000000000",1020,2717691.0]
["2019-05-07T21:42:45.000000000","2019-05-08T04:42:45.000000000",1133,963.4333]
["2019-05-07T21:43:00.000000000","2019-05-08T04:43:00.000000000",1022,0.03333253]
["2019-05-07T21:43:00.000000000","2019-05-08T04:43:00.000000000",1130,754817205.4911]
["2019-05-07T21:43:15.000000000","2019-05-08T04:43:15.000000000",1021,277.7887]
["2019-05-07T21:43:15.000000000","2019-05-08T04:43:15.000000000",1016,481400.0]
["2019-05-07T21:43:30.000000000","2019-05-08T04:43:30.000000000",1019,14700.2]
["2019-05-07T21:43:30.000000000","2019-05-08T04:43:30.000000000",1018,483425.0]
["2019-05-07T21:43:45.000000000","2019-05-08T04:43:45.000000000",1017,480000.0]
["2019-05-07T21:43:45.000000000","2019-05-08T04:43:45.000000000",1020,2717691.0]
["2019-05-07T21:43:45.000000000","2019-05-08T04:43:45.000000000",1133,963.4312]
["2019-05-07T21:44:00.000000000","2019-05-08T04:44:00.000000000",1022,0.05333205]
["2019-05-07T21:44:00.000000000","2019-05-08T04:44:00.000000000",1130,754943849.8917]
["2019-05-07T21:44:15.000000000","2019-05-08T04:44:15.000000000",1021,277.7709]
["2019-05-07T21:44:15.000000000","2019-05-08T04:44:15.000000000",1016,481200.0]
["2019-05-07T21:44:30.000000000","2019-05-08T04:44:30.000000000",1019,14700.2]
["2019-05-07T21:44:30.000000000","2019-05-08T04:44:30.000000000",1018,481758.30000000005]
["2019-05-07T21:44:45.000000000","2019-05-08T04:44:45.000000000",1017,480000.0]
["2019-05-07T21:44:45.000000000","2019-05-08T04:44:45.000000000",1020,2717691.0]
["2019-05-07T21:44:45.000000000","2019-05-08T04:44:45.000000000",1133,962.6146]
["2019-05-07T21:45:00.000000000","2019-05-08T04:45:00.000000000",1022,0.05110988]
["2019-05-07T21:45:00.000000000","2019-05-08T04:45:00.000000000",1130,754798996.9614]
["2019-05-07T21:45:15.000000000","2019-05-08T04:45:15.000000000",1021,277.6177]
["2019-05-07T21:45:15.000000000","2019-05-08T04:45:15.000000000",1016,481200.0]
["2019-05-07T21:45:30.000000000","2019-05-08T04:45:30.000000000",1019,14700.2]
["2019-05-07T21:45:30.000000000","2019-05-08T04:45:30.000000000",1018,482816.7]
["2019-05-07T21:45:45.000000000","2019-05-08T04:45:45.000000000",1017,480000.0]
["2019-05-07T21:45:45.000000000","2019-05-08T04:45:45.000000000",1020,2717691.0]
["2019-05-07T21:45:45.000000000","2019-05-08T04:45:45.000000000",1133,963.375]
["2019-05-07T21:46:00.000000000","2019-05-08T04:46:00.000000000",1022,0.05110988]
["2019-05-07T21:46:00.000000000","2019-05-08T04:46:00.000000000",1130,754907704.6014]
["2019-05-07T21:46:15.000000000","2019-05-08T04:46:15.000000000",1021,277.8575]
["2019-05-07T21:46:15.000000000","2019-05-08T04:46:15.000000000",1016,481100.0]
["2019-05-07T21:46:30.000000000","2019-05-08T04:46:30.000000000",1019,14700.2]
["2019-05-07T21:46:30.000000000","2019-05-08T04:46:30.000000000",1018,482972.89999999997]
["2019-05-07T21:46:45.000000000","2019-05-08T04:46:45.000000000",1017,480000.0]
["2019-05-07T21:46:45.000000000","2019-05-08T04:46:45.000000000",1020,2717691.0]
["2019-05-07T21:46:45.000000000","2019-05-08T04:46:45.000000000",1133,961.8583]
["2019-05-07T21:47:00.000000000","2019-05-08T04:47:00.000000000",1022,0.01555518]
["2019-05-07T21:47:00.000000000","2019-05-08T04:47:00.000000000",1130,754617998.7408]
["2019-05-07T21:47:15.000000000","2019-05-08T04:47:15.000000000",1021,277.7643]
["2019-05-07T21:47:15.000000000","2019-05-08T04:47:15.000000000",1016,481100.0]
["2019-05-07T21:47:30.000000000","2019-05-08T04:47:30.000000000",1019,14700.2]
["2019-05-07T21:47:30.000000000","2019-05-08T04:47:30.000000000",1018,483483.3]
["2019-05-07T21:47:45.000000000","2019-05-08T04:47:45.000000000",1017,480000.0]
["2019-05-07T21:47:45.000000000","2019-05-08T04:47:45.000000000",1020,2717691.0]
["2019-05-07T21:47:45.000000000","2019-05-08T04:47:45.000000000",1133,963.7062]
["2019-05-07T21:48:00.000000000","2019-05-08T04:48:00.000000000",1022,0.06666507]
["2019-05-07T21:48:00.000000000","2019-05-08T04:48:00.000000000",1130,755215075.4535]
["2019-05-07T21:48:15.000000000","2019-05-08T04:48:15.000000000",1021,277.8353]
["2019-05-07T21:48:15.000000000","2019-05-08T04:48:15.000000000",1016,481500.0]
["2019-05-07T21:48:30.000000000","2019-05-08T04:48:30.000000000",1019,14700.2]
["2019-05-07T21:48:30.000000000","2019-05-08T04:48:30.000000000",1018,483579.2]
["2019-05-07T21:48:45.000000000","2019-05-08T04:48:45.000000000",1017,480000.0]
["2019-05-07T21:48:45.000000000","2019-05-08T04:48:45.000000000",1020,2717691.0]
["2019-05-07T21:48:45.000000000","2019-05-08T04:48:45.000000000",1133,963.6083]
["2019-05-07T21:49:00.000000000","2019-05-08T04:49:00.000000000",1022,0.0644429]
["2019-05-07T21:49:00.000000000","2019-05-08T04:49:00.000000000",1130,755118597.423]
["2019-05-07T21:49:15.000000000","2019-05-08T04:49:15.000000000",1021,277.893]
["2019-05-07T21:49:15.000000000","2019-05-08T04:49:15.000000000",1016,481300.0]
["2019-05-07T21:49:30.000000000","2019-05-08T04:49:30.000000000",1019,14700.2]
["2019-05-07T21:49:30.000000000","2019-05-08T04:49:30.000000000",1018,483810.4]
["2019-05-07T21:49:45.000000000","2019-05-08T04:49:45.000000000",1017,480000.0]
["2019-05-07T21:49:45.000000000","2019-05-08T04:49:45.000000000",1020,2717691.0]
["2019-05-07T21:49:45.000000000","2019-05-08T04:49:45.000000000",1133,963.8667]
["2019-05-07T21:50:00.000000000","2019-05-08T04:50:00.000000000",1022,0.0]
["2019-05-07T21:50:00.000000000","2019-05-08T04:50:00.000000000",1130,755215347.2226]
["2019-05-07T21:50:15.000000000","2019-05-08T04:50:15.000000000",1021,277.8708]
["2019-05-07T21:50:15.000000000","2019-05-08T04:50:15.000000000",1016,481400.0]
["2019-05-07T21:50:30.000000000","2019-05-08T04:50:30.000000000",1019,14700.2]
["2019-05-07T21:50:30.000000000","2019-05-08T04:50:30.000000000",1018,483675.0]
["2019-05-07T21:50:45.000000000","2019-05-08T04:50:45.000000000",1017,480000.0]
["2019-05-07T21:50:45.000000000","2019-05-08T04:50:45.000000000",1020,2717691.0]
["2019-05-07T21:50:45.000000000","2019-05-08T04:50:45.000000000",1133,963.8542]
["2019-05-07T21:51:00.000000000","2019-05-08T04:51:00.000000000",1022,0.06666507]
["2019-05-07T21:51:00.000000000","2019-05-08T04:51:00.000000000",1130,755136805.9527]
["2019-05-07T21:51:15.000000000","2019-05-08T04:51:15.000000000",1021,277.9041]
["2019-05-07T21:51:15.000000000","2019-05-08T04:51:15.000000000",1016,481500.0]
["2019-05-07T21:51:30.000000000","2019-05-08T04:51:30.000000000",1019,14700.2]
["2019-05-07T21:51:30.000000000","2019-05-08T04:51:30.000000000",1018,482591.7]
["2019-05-07T21:51:45.000000000","2019-05-08T04:51:45.000000000",1017,480000.0]
["2019-05-07T21:51:45.000000000","2019-05-08T04:51:45.000000000",1020,2717691.0]
["2019-05-07T21:51:45.000000000","2019-05-08T04:51:45.000000000",1133,963.4312]
["2019-05-07T21:52:00.000000000","2019-05-08T04:52:00.000000000",1022,0.03333253]
["2019-05-07T21:52:00.000000000","2019-05-08T04:52:00.000000000",1130,755438469.6537]
["2019-05-07T21:52:15.000000000","2019-05-08T04:52:15.000000000",1021,277.9552]
["2019-05-07T21:52:15.000000000","2019-05-08T04:52:15.000000000",1016,481400.0]
["2019-05-07T21:52:30.000000000","2019-05-08T04:52:30.000000000",1019,14700.2]
["2019-05-07T21:52:30.000000000","2019-05-08T04:52:30.000000000",1018,483758.30000000005]
["2019-05-07T21:52:45.000000000","2019-05-08T04:52:45.000000000",1017,480000.0]
["2019-05-07T21:52:45.000000000","2019-05-08T04:52:45.000000000",1020,2717691.0]
["2019-05-07T21:52:45.000000000","2019-05-08T04:52:45.000000000",1133,963.7271]
["2019-05-07T21:53:00.000000000","2019-05-08T04:53:00.000000000",1022,0.03111036]
["2019-05-07T21:53:00.000000000","2019-05-08T04:53:00.000000000",1130,755227305.063]
["2019-05-07T21:53:15.000000000","2019-05-08T04:53:15.000000000",1021,277.9374]
["2019-05-07T21:53:15.000000000","2019-05-08T04:53:15.000000000",1016,481500.0]
["2019-05-07T21:53:30.000000000","2019-05-08T04:53:30.000000000",1019,14700.2]
["2019-05-07T21:53:30.000000000","2019-05-08T04:53:30.000000000",1018,483891.7]
["2019-05-07T21:53:45.000000000","2019-05-08T04:53:45.000000000",1017,480000.0]
["2019-05-07T21:53:45.000000000","2019-05-08T04:53:45.000000000",1020,2717691.0]
["2019-05-07T21:53:45.000000000","2019-05-08T04:53:45.000000000",1133,963.9438]
["2019-05-07T21:54:00.000000000","2019-05-08T04:54:00.000000000",1022,0.03111036]
["2019-05-07T21:54:00.000000000","2019-05-08T04:54:00.000000000",1130,755673821.6943]
["2019-05-07T21:54:15.000000000","2019-05-08T04:54:15.000000000",1021,278.0884]
["2019-05-07T21:54:15.000000000","2019-05-08T04:54:15.000000000",1016,481400.0]
["2019-05-07T21:54:30.000000000","2019-05-08T04:54:30.000000000",1019,14700.2]
["2019-05-07T21:54:30.000000000","2019-05-08T04:54:30.000000000",1018,483927.1]
["2019-05-07T21:54:45.000000000","2019-05-08T04:54:45.000000000",1017,480000.0]
["2019-05-07T21:54:45.000000000","2019-05-08T04:54:45.000000000",1020,2717691.0]
["2019-05-07T21:54:45.000000000","2019-05-08T04:54:45.000000000",1133,963.625]
["2019-05-07T21:55:00.000000000","2019-05-08T04:55:00.000000000",1022,0.05110988]
["2019-05-07T21:55:00.000000000","2019-05-08T04:55:00.000000000",1130,755239262.9034]
["2019-05-07T21:55:15.000000000","2019-05-08T04:55:15.000000000",1021,277.8952]
["2019-05-07T21:55:15.000000000","2019-05-08T04:55:15.000000000",1016,481400.0]
["2019-05-07T21:55:30.000000000","2019-05-08T04:55:30.000000000",1019,14753.45]
["2019-05-07T21:55:30.000000000","2019-05-08T04:55:30.000000000",1018,483431.2]
["2019-05-07T21:55:45.000000000","2019-05-08T04:55:45.000000000",1017,480000.0]
["2019-05-07T21:55:45.000000000","2019-05-08T04:55:45.000000000",1020,2717691.0]
["2019-05-07T21:55:45.000000000","2019-05-08T04:55:45.000000000",1133,963.9063]
["2019-05-07T21:56:00.000000000","2019-05-08T04:56:00.000000000",1022,0.0355547]
["2019-05-07T21:56:00.000000000","2019-05-08T04:56:00.000000000",1130,755583322.584]
["2019-05-07T21:56:15.000000000","2019-05-08T04:56:15.000000000",1021,278.0373]
["2019-05-07T21:56:15.000000000","2019-05-08T04:56:15.000000000",1016,481600.0]
["2019-05-07T21:56:30.000000000","2019-05-08T04:56:30.000000000",1019,14700.2]
["2019-05-07T21:56:30.000000000","2019-05-08T04:56:30.000000000",1018,482025.0]
["2019-05-07T21:56:45.000000000","2019-05-08T04:56:45.000000000",1017,480000.0]
["2019-05-07T21:56:45.000000000","2019-05-08T04:56:45.000000000",1020,2717691.0]
["2019-05-07T21:56:45.000000000","2019-05-08T04:56:45.000000000",1133,962.0688]
["2019-05-07T21:57:00.000000000","2019-05-08T04:57:00.000000000",1022,0.08222024]
["2019-05-07T21:57:00.000000000","2019-05-08T04:57:00.000000000",1130,755444448.5739]
["2019-05-07T21:57:15.000000000","2019-05-08T04:57:15.000000000",1021,278.0062]
["2019-05-07T21:57:15.000000000","2019-05-08T04:57:15.000000000",1016,481500.0]
["2019-05-07T21:57:30.000000000","2019-05-08T04:57:30.000000000",1019,14700.2]
["2019-05-07T21:57:30.000000000","2019-05-08T04:57:30.000000000",1018,483960.39999999997]
["2019-05-07T21:57:45.000000000","2019-05-08T04:57:45.000000000",1017,480000.0]
["2019-05-07T21:57:45.000000000","2019-05-08T04:57:45.000000000",1020,2717691.0]
["2019-05-07T21:57:45.000000000","2019-05-08T04:57:45.000000000",1133,963.9458]
["2019-05-07T21:58:00.000000000","2019-05-08T04:58:00.000000000",1022,0.03333253]
["2019-05-07T21:58:00.000000000","2019-05-08T04:58:00.000000000",1130,755631425.7147]
["2019-05-07T21:58:15.000000000","2019-05-08T04:58:15.000000000",1021,278.0529]
["2019-05-07T21:58:15.000000000","2019-05-08T04:58:15.000000000",1016,481700.0]
["2019-05-07T21:58:30.000000000","2019-05-08T04:58:30.000000000",1019,14753.45]
["2019-05-07T21:58:30.000000000","2019-05-08T04:58:30.000000000",1018,482039.60000000003]
["2019-05-07T21:58:45.000000000","2019-05-08T04:58:45.000000000",1017,480000.0]
["2019-05-07T21:58:45.000000000","2019-05-08T04:58:45.000000000",1020,2717691.0]
["2019-05-07T21:58:45.000000000","2019-05-08T04:58:45.000000000",1133,962.0771]
["2019-05-07T21:59:00.000000000","2019-05-08T04:59:00.000000000",1022,0.05110988]
["2019-05-07T21:59:00.000000000","2019-05-08T04:59:00.000000000",1130,755535219.4533]
["2019-05-07T21:59:15.000000000","2019-05-08T04:59:15.000000000",1021,278.0218]
["2019-05-07T21:59:15.000000000","2019-05-08T04:59:15.000000000",1016,481500.0]
["2019-05-07T21:59:30.000000000","2019-05-08T04:59:30.000000000",1019,14700.2]
["2019-05-07T21:59:30.000000000","2019-05-08T04:59:30.000000000",1018,482127.1]
["2019-05-07T21:59:45.000000000","2019-05-08T04:59:45.000000000",1017,480000.0]
["2019-05-07T21:59:45.000000000","2019-05-08T04:59:45.000000000",1020,2717691.0]
["2019-05-07T21:59:45.000000000","2019-05-08T04:59:45.000000000",1133,962.025]
["2019-05-07T22:00:00.000000000","2019-05-08T05:00:00.000000000",1022,0.04888771]
["2019-05-07T22:00:00.000000000","2019-05-08T05:00:00.000000000",1130,755764320.8046]
["2019-05-07T22:00:15.000000000","2019-05-08T05:00:15.000000000",1021,278.0684]
["2019-05-07T22:00:15.000000000","2019-05-08T05:00:15.000000000",1016,481400.0]
["2019-05-07T22:00:30.000000000","2019-05-08T05:00:30.000000000",1019,14753.45]
["2019-05-07T22:00:30.000000000","2019-05-08T05:00:30.000000000",1018,483764.6]
["2019-05-07T22:00:45.000000000","2019-05-08T05:00:45.000000000",1017,480000.0]
["2019-05-07T22:00:45.000000000","2019-05-08T05:00:45.000000000",1020,2717691.0]
["2019-05-07T22:00:45.000000000","2019-05-08T05:00:45.000000000",1133,963.9188]
["2019-05-07T22:01:00.000000000","2019-05-08T05:01:00.000000000",1022,0.06666507]
["2019-05-07T22:01:00.000000000","2019-05-08T05:01:00.000000000",1130,755347970.5434]
["2019-05-07T22:01:15.000000000","2019-05-08T05:01:15.000000000",1021,277.9041]
["2019-05-07T22:01:15.000000000","2019-05-08T05:01:15.000000000",1016,481300.0]
["2019-05-07T22:01:30.000000000","2019-05-08T05:01:30.000000000",1019,14700.2]
["2019-05-07T22:01:30.000000000","2019-05-08T05:01:30.000000000",1018,483345.8]
["2019-05-07T22:01:45.000000000","2019-05-08T05:01:45.000000000",1017,480000.0]
["2019-05-07T22:01:45.000000000","2019-05-08T05:01:45.000000000",1020,2717691.0]
["2019-05-07T22:01:45.000000000","2019-05-08T05:01:45.000000000",1133,962.5063]
["2019-05-07T22:02:00.000000000","2019-05-08T05:02:00.000000000",1022,0.0]
["2019-05-07T22:02:00.000000000","2019-05-08T05:02:00.000000000",1130,755462657.1036]
["2019-05-07T22:02:15.000000000","2019-05-08T05:02:15.000000000",1021,278.1061]
["2019-05-07T22:02:15.000000000","2019-05-08T05:02:15.000000000",1016,481400.0]
["2019-05-07T22:02:30.000000000","2019-05-08T05:02:30.000000000",1019,14753.45]
["2019-05-07T22:02:30.000000000","2019-05-08T05:02:30.000000000",1018,482589.60000000003]
["2019-05-07T22:02:45.000000000","2019-05-08T05:02:45.000000000",1017,480000.0]
["2019-05-07T22:02:45.000000000","2019-05-08T05:02:45.000000000",1020,2717691.0]
["2019-05-07T22:02:45.000000000","2019-05-08T05:02:45.000000000",1133,962.3625]
["2019-05-07T22:03:00.000000000","2019-05-08T05:03:00.000000000",1022,0.05110988]
["2019-05-07T22:03:00.000000000","2019-05-08T05:03:00.000000000",1130,755770299.7248]
["2019-05-07T22:03:15.000000000","2019-05-08T05:03:15.000000000",1021,278.1017]
["2019-05-07T22:03:15.000000000","2019-05-08T05:03:15.000000000",1016,481500.0]
["2019-05-07T22:03:30.000000000","2019-05-08T05:03:30.000000000",1019,14700.2]
["2019-05-07T22:03:30.000000000","2019-05-08T05:03:30.000000000",1018,482254.2]
["2019-05-07T22:03:45.000000000","2019-05-08T05:03:45.000000000",1017,480000.0]
["2019-05-07T22:03:45.000000000","2019-05-08T05:03:45.000000000",1020,2717691.0]
["2019-05-07T22:03:45.000000000","2019-05-08T05:03:45.000000000",1133,962.3125]
["2019-05-07T22:04:00.000000000","2019-05-08T05:04:00.000000000",1022,0.01555518]
["2019-05-07T22:04:00.000000000","2019-05-08T05:04:00.000000000",1130,755709966.9846]
["2019-05-07T22:04:15.000000000","2019-05-08T05:04:15.000000000",1021,278.0373]
["2019-05-07T22:04:15.000000000","2019-05-08T05:04:15.000000000",1016,481500.0]
["2019-05-07T22:04:30.000000000","2019-05-08T05:04:30.000000000",1019,14700.2]
["2019-05-07T22:04:30.000000000","2019-05-08T05:04:30.000000000",1018,482187.5]
["2019-05-07T22:04:45.000000000","2019-05-08T05:04:45.000000000",1017,480000.0]
["2019-05-07T22:04:45.000000000","2019-05-08T05:04:45.000000000",1020,2717691.0]
["2019-05-07T22:04:45.000000000","2019-05-08T05:04:45.000000000",1133,962.325]
["2019-05-07T22:05:00.000000000","2019-05-08T05:05:00.000000000",1022,0.0]
["2019-05-07T22:05:00.000000000","2019-05-08T05:05:00.000000000",1130,755848569.2256]
["2019-05-07T22:05:15.000000000","2019-05-08T05:05:15.000000000",1021,278.2105]
["2019-05-07T22:05:15.000000000","2019-05-08T05:05:15.000000000",1016,481700.0]
["2019-05-07T22:05:30.000000000","2019-05-08T05:05:30.000000000",1019,14700.2]
["2019-05-07T22:05:30.000000000","2019-05-08T05:05:30.000000000",1018,482427.1]
["2019-05-07T22:05:45.000000000","2019-05-08T05:05:45.000000000",1017,481733.3]
["2019-05-07T22:05:45.000000000","2019-05-08T05:05:45.000000000",1020,2717691.0]
["2019-05-07T22:05:45.000000000","2019-05-08T05:05:45.000000000",1133,964.1791]
["2019-05-07T22:06:00.000000000","2019-05-08T05:06:00.000000000",1022,0.04888771]
["2019-05-07T22:06:00.000000000","2019-05-08T05:06:00.000000000",1130,756071963.4258]
["2019-05-07T22:06:15.000000000","2019-05-08T05:06:15.000000000",1021,278.206]
["2019-05-07T22:06:15.000000000","2019-05-08T05:06:15.000000000",1016,481800.0]
["2019-05-07T22:06:30.000000000","2019-05-08T05:06:30.000000000",1019,14753.45]
["2019-05-07T22:06:30.000000000","2019-05-08T05:06:30.000000000",1018,482514.6]
["2019-05-07T22:06:45.000000000","2019-05-08T05:06:45.000000000",1017,481733.3]
["2019-05-07T22:06:45.000000000","2019-05-08T05:06:45.000000000",1020,2717691.0]
["2019-05-07T22:06:45.000000000","2019-05-08T05:06:45.000000000",1133,964.3104]
["2019-05-07T22:07:00.000000000","2019-05-08T05:07:00.000000000",1022,0.06666507]
["2019-05-07T22:07:00.000000000","2019-05-08T05:07:00.000000000",1130,756572833.8771]
["2019-05-07T22:07:15.000000000","2019-05-08T05:07:15.000000000",1021,278.2638]
["2019-05-07T22:07:15.000000000","2019-05-08T05:07:15.000000000",1016,481800.0]
["2019-05-07T22:07:30.000000000","2019-05-08T05:07:30.000000000",1019,14753.45]
["2019-05-07T22:07:30.000000000","2019-05-08T05:07:30.000000000",1018,482562.5]
["2019-05-07T22:07:45.000000000","2019-05-08T05:07:45.000000000",1017,482000.0]
["2019-05-07T22:07:45.000000000","2019-05-08T05:07:45.000000000",1020,2717691.0]
["2019-05-07T22:07:45.000000000","2019-05-08T05:07:45.000000000",1133,964.4479]
["2019-05-07T22:08:00.000000000","2019-05-08T05:08:00.000000000",1022,0.05110988]
["2019-05-07T22:08:00.000000000","2019-05-08T05:08:00.000000000",1130,756295085.8569]
["2019-05-07T22:08:15.000000000","2019-05-08T05:08:15.000000000",1021,278.2548]
["2019-05-07T22:08:15.000000000","2019-05-08T05:08:15.000000000",1016,482100.0]
["2019-05-07T22:08:30.000000000","2019-05-08T05:08:30.000000000",1019,14700.2]
["2019-05-07T22:08:30.000000000","2019-05-08T05:08:30.000000000",1018,482329.2]
["2019-05-07T22:08:45.000000000","2019-05-08T05:08:45.000000000",1017,482000.0]
["2019-05-07T22:08:45.000000000","2019-05-08T05:08:45.000000000",1020,2717691.0]
["2019-05-07T22:08:45.000000000","2019-05-08T05:08:45.000000000",1133,964.4271]
["2019-05-07T22:09:00.000000000","2019-05-08T05:09:00.000000000",1022,0.01555518]
["2019-05-07T22:09:00.000000000","2019-05-08T05:09:00.000000000",1130,756162462.5361]
["2019-05-07T22:09:15.000000000","2019-05-08T05:09:15.000000000",1021,278.2216]
["2019-05-07T22:09:15.000000000","2019-05-08T05:09:15.000000000",1016,482200.0]
["2019-05-07T22:09:30.000000000","2019-05-08T05:09:30.000000000",1019,14746.800000000001]
["2019-05-07T22:09:30.000000000","2019-05-08T05:09:30.000000000",1018,482731.3]
["2019-05-07T22:09:45.000000000","2019-05-08T05:09:45.000000000",1017,482000.0]
["2019-05-07T22:09:45.000000000","2019-05-08T05:09:45.000000000",1020,2717691.0]
["2019-05-07T22:09:45.000000000","2019-05-08T05:09:45.000000000",1133,964.6437]
["2019-05-07T22:10:00.000000000","2019-05-08T05:10:00.000000000",1022,0.04888771]
["2019-05-07T22:10:00.000000000","2019-05-08T05:10:00.000000000",1130,756427980.9468]
["2019-05-07T22:10:15.000000000","2019-05-08T05:10:15.000000000",1021,278.2527]
["2019-05-07T22:10:15.000000000","2019-05-08T05:10:15.000000000",1016,482200.0]
["2019-05-07T22:10:30.000000000","2019-05-08T05:10:30.000000000",1019,14753.45]
["2019-05-07T22:10:30.000000000","2019-05-08T05:10:30.000000000",1018,482506.3]
["2019-05-07T22:10:45.000000000","2019-05-08T05:10:45.000000000",1017,482000.0]
["2019-05-07T22:10:45.000000000","2019-05-08T05:10:45.000000000",1020,2717691.0]
["2019-05-07T22:10:45.000000000","2019-05-08T05:10:45.000000000",1133,964.5771]
["2019-05-07T22:11:00.000000000","2019-05-08T05:11:00.000000000",1022,0.04888771]
["2019-05-07T22:11:00.000000000","2019-05-08T05:11:00.000000000",1130,756620937.0078]
["2019-05-07T22:11:15.000000000","2019-05-08T05:11:15.000000000",1021,278.4213]
["2019-05-07T22:11:15.000000000","2019-05-08T05:11:15.000000000",1016,482400.0]
["2019-05-07T22:11:30.000000000","2019-05-08T05:11:30.000000000",1019,14700.2]
["2019-05-07T22:11:30.000000000","2019-05-08T05:11:30.000000000",1018,482679.19999999995]
["2019-05-07T22:11:45.000000000","2019-05-08T05:11:45.000000000",1017,482000.0]
["2019-05-07T22:11:45.000000000","2019-05-08T05:11:45.000000000",1020,2717691.0]
["2019-05-07T22:11:45.000000000","2019-05-08T05:11:45.000000000",1133,964.6875]
["2019-05-07T22:12:00.000000000","2019-05-08T05:12:00.000000000",1022,0.0999976]
["2019-05-07T22:12:00.000000000","2019-05-08T05:12:00.000000000",1130,756627187.6971]
["2019-05-07T22:12:15.000000000","2019-05-08T05:12:15.000000000",1021,278.4546]
["2019-05-07T22:12:15.000000000","2019-05-08T05:12:15.000000000",1016,482300.0]
["2019-05-07T22:12:30.000000000","2019-05-08T05:12:30.000000000",1019,14700.2]
["2019-05-07T22:12:30.000000000","2019-05-08T05:12:30.000000000",1018,482718.8]
["2019-05-07T22:12:45.000000000","2019-05-08T05:12:45.000000000",1017,482000.0]
["2019-05-07T22:12:45.000000000","2019-05-08T05:12:45.000000000",1020,2717691.0]
["2019-05-07T22:12:45.000000000","2019-05-08T05:12:45.000000000",1133,964.7417]
["2019-05-07T22:13:00.000000000","2019-05-08T05:13:00.000000000",1022,0.0355547]
["2019-05-07T22:13:00.000000000","2019-05-08T05:13:00.000000000",1130,756982933.449]
["2019-05-07T22:13:15.000000000","2019-05-08T05:13:15.000000000",1021,278.4657]
["2019-05-07T22:13:15.000000000","2019-05-08T05:13:15.000000000",1016,482000.0]
["2019-05-07T22:13:30.000000000","2019-05-08T05:13:30.000000000",1019,14753.45]
["2019-05-07T22:13:30.000000000","2019-05-08T05:13:30.000000000",1018,482597.89999999997]
["2019-05-07T22:13:45.000000000","2019-05-08T05:13:45.000000000",1017,482000.0]
["2019-05-07T22:13:45.000000000","2019-05-08T05:13:45.000000000",1020,2717691.0]
["2019-05-07T22:13:45.000000000","2019-05-08T05:13:45.000000000",1133,964.7021]
["2019-05-07T22:14:00.000000000","2019-05-08T05:14:00.000000000",1022,0.05110988]
["2019-05-07T22:14:00.000000000","2019-05-08T05:14:00.000000000",1130,756427709.1777]
["2019-05-07T22:14:15.000000000","2019-05-08T05:14:15.000000000",1021,278.3414]
["2019-05-07T22:14:15.000000000","2019-05-08T05:14:15.000000000",1016,482200.0]
["2019-05-07T22:14:30.000000000","2019-05-08T05:14:30.000000000",1019,14700.2]
["2019-05-07T22:14:30.000000000","2019-05-08T05:14:30.000000000",1018,482879.2]
["2019-05-07T22:14:45.000000000","2019-05-08T05:14:45.000000000",1017,482000.0]
["2019-05-07T22:14:45.000000000","2019-05-08T05:14:45.000000000",1020,2717691.0]
["2019-05-07T22:14:45.000000000","2019-05-08T05:14:45.000000000",1133,964.6625]
["2019-05-07T22:15:00.000000000","2019-05-08T05:15:00.000000000",1022,0.01555518]
["2019-05-07T22:15:00.000000000","2019-05-08T05:15:00.000000000",1130,756307315.4664]
["2019-05-07T22:15:15.000000000","2019-05-08T05:15:15.000000000",1021,278.428]
["2019-05-07T22:15:15.000000000","2019-05-08T05:15:15.000000000",1016,482500.0]
["2019-05-07T22:15:30.000000000","2019-05-08T05:15:30.000000000",1019,14700.2]
["2019-05-07T22:15:30.000000000","2019-05-08T05:15:30.000000000",1018,482641.7]
["2019-05-07T22:15:45.000000000","2019-05-08T05:15:45.000000000",1017,482000.0]
["2019-05-07T22:15:45.000000000","2019-05-08T05:15:45.000000000",1020,2717691.0]
["2019-05-07T22:15:45.000000000","2019-05-08T05:15:45.000000000",1133,964.5104]
["2019-05-07T22:16:00.000000000","2019-05-08T05:16:00.000000000",1022,0.0]
["2019-05-07T22:16:00.000000000","2019-05-08T05:16:00.000000000",1130,756620937.0078]
["2019-05-07T22:16:15.000000000","2019-05-08T05:16:15.000000000",1021,278.3858]
["2019-05-07T22:16:15.000000000","2019-05-08T05:16:15.000000000",1016,482300.0]
["2019-05-07T22:16:30.000000000","2019-05-08T05:16:30.000000000",1019,14746.800000000001]
["2019-05-07T22:16:30.000000000","2019-05-08T05:16:30.000000000",1018,482685.4]
["2019-05-07T22:16:45.000000000","2019-05-08T05:16:45.000000000",1017,482000.0]
["2019-05-07T22:16:45.000000000","2019-05-08T05:16:45.000000000",1020,2717691.0]
["2019-05-07T22:16:45.000000000","2019-05-08T05:16:45.000000000",1133,964.6042]
["2019-05-07T22:17:00.000000000","2019-05-08T05:17:00.000000000",1022,0.03333253]
["2019-05-07T22:17:00.000000000","2019-05-08T05:17:00.000000000",1130,756880476.4983]
["2019-05-07T22:17:15.000000000","2019-05-08T05:17:15.000000000",1021,278.5434]
["2019-05-07T22:17:15.000000000","2019-05-08T05:17:15.000000000",1016,482500.0]
["2019-05-07T22:17:30.000000000","2019-05-08T05:17:30.000000000",1019,14700.2]
["2019-05-07T22:17:30.000000000","2019-05-08T05:17:30.000000000",1018,482652.10000000003]
["2019-05-07T22:17:45.000000000","2019-05-08T05:17:45.000000000",1017,482000.0]
["2019-05-07T22:17:45.000000000","2019-05-08T05:17:45.000000000",1020,2717691.0]
["2019-05-07T22:17:45.000000000","2019-05-08T05:17:45.000000000",1133,964.6167]
["2019-05-07T22:18:00.000000000","2019-05-08T05:18:00.000000000",1022,0.01777735]
["2019-05-07T22:18:00.000000000","2019-05-08T05:18:00.000000000",1130,756645124.4577]
["2019-05-07T22:18:15.000000000","2019-05-08T05:18:15.000000000",1021,278.3392]
["2019-05-07T22:18:15.000000000","2019-05-08T05:18:15.000000000",1016,482400.0]
["2019-05-07T22:18:30.000000000","2019-05-08T05:18:30.000000000",1019,14700.2]
["2019-05-07T22:18:30.000000000","2019-05-08T05:18:30.000000000",1018,482793.8]
["2019-05-07T22:18:45.000000000","2019-05-08T05:18:45.000000000",1017,482000.0]
["2019-05-07T22:18:45.000000000","2019-05-08T05:18:45.000000000",1020,2717691.0]
["2019-05-07T22:18:45.000000000","2019-05-08T05:18:45.000000000",1133,964.775]
["2019-05-07T22:19:00.000000000","2019-05-08T05:19:00.000000000",1022,0.0355547]
["2019-05-07T22:19:00.000000000","2019-05-08T05:19:00.000000000",1130,756705457.1979]
["2019-05-07T22:19:15.000000000","2019-05-08T05:19:15.000000000",1021,278.2437]
["2019-05-07T22:19:15.000000000","2019-05-08T05:19:15.000000000",1016,482300.0]
["2019-05-07T22:19:30.000000000","2019-05-08T05:19:30.000000000",1019,14700.2]
["2019-05-07T22:19:30.000000000","2019-05-08T05:19:30.000000000",1018,482689.6]
["2019-05-07T22:19:45.000000000","2019-05-08T05:19:45.000000000",1017,482000.0]
["2019-05-07T22:19:45.000000000","2019-05-08T05:19:45.000000000",1020,2717691.0]
["2019-05-07T22:19:45.000000000","2019-05-08T05:19:45.000000000",1133,966.3854]
["2019-05-07T22:20:00.000000000","2019-05-08T05:20:00.000000000",1022,0.01777735]
["2019-05-07T22:20:00.000000000","2019-05-08T05:20:00.000000000",1130,756638873.7684]
["2019-05-07T22:20:15.000000000","2019-05-08T05:20:15.000000000",1021,278.5923]
["2019-05-07T22:20:15.000000000","2019-05-08T05:20:15.000000000",1016,482800.0]
["2019-05-07T22:20:30.000000000","2019-05-08T05:20:30.000000000",1019,14700.2]
["2019-05-07T22:20:30.000000000","2019-05-08T05:20:30.000000000",1018,481868.7]
["2019-05-07T22:20:45.000000000","2019-05-08T05:20:45.000000000",1017,476428.60000000003]
["2019-05-07T22:20:45.000000000","2019-05-08T05:20:45.000000000",1020,2717691.0]
["2019-05-07T22:20:45.000000000","2019-05-08T05:20:45.000000000",1133,956.375]
["2019-05-07T22:21:00.000000000","2019-05-08T05:21:00.000000000",1022,0.03111036]
["2019-05-07T22:21:00.000000000","2019-05-08T05:21:00.000000000",1130,748470038.1606]
["2019-05-07T22:21:15.000000000","2019-05-08T05:21:15.000000000",1021,275.3555]
["2019-05-07T22:21:15.000000000","2019-05-08T05:21:15.000000000",1016,476800.0]
["2019-05-07T22:21:30.000000000","2019-05-08T05:21:30.000000000",1019,14700.2]
["2019-05-07T22:21:30.000000000","2019-05-08T05:21:30.000000000",1018,479058.3]
["2019-05-07T22:21:45.000000000","2019-05-08T05:21:45.000000000",1017,476000.0]
["2019-05-07T22:21:45.000000000","2019-05-08T05:21:45.000000000",1020,2717691.0]
["2019-05-07T22:21:45.000000000","2019-05-08T05:21:45.000000000",1133,955.5896]
["2019-05-07T22:22:00.000000000","2019-05-08T05:22:00.000000000",1022,0.06666507]
["2019-05-07T22:22:00.000000000","2019-05-08T05:22:00.000000000",1130,748970908.6119]
["2019-05-07T22:22:15.000000000","2019-05-08T05:22:15.000000000",1021,275.5199]
["2019-05-07T22:22:15.000000000","2019-05-08T05:22:15.000000000",1016,477300.0]
["2019-05-07T22:22:30.000000000","2019-05-08T05:22:30.000000000",1019,14746.800000000001]
["2019-05-07T22:22:30.000000000","2019-05-08T05:22:30.000000000",1018,479689.6]
["2019-05-07T22:22:45.000000000","2019-05-08T05:22:45.000000000",1017,476000.0]
["2019-05-07T22:22:45.000000000","2019-05-08T05:22:45.000000000",1020,2717691.0]
["2019-05-07T22:22:45.000000000","2019-05-08T05:22:45.000000000",1133,955.4729]
["2019-05-07T22:23:00.000000000","2019-05-08T05:23:00.000000000",1022,0.01555518]
["2019-05-07T22:23:00.000000000","2019-05-08T05:23:00.000000000",1130,748657287.0705]
["2019-05-07T22:23:15.000000000","2019-05-08T05:23:15.000000000",1021,275.491]
["2019-05-07T22:23:15.000000000","2019-05-08T05:23:15.000000000",1016,476900.0]
["2019-05-07T22:23:30.000000000","2019-05-08T05:23:30.000000000",1019,14700.2]
["2019-05-07T22:23:30.000000000","2019-05-08T05:23:30.000000000",1018,479418.8]
["2019-05-07T22:23:45.000000000","2019-05-08T05:23:45.000000000",1017,476000.0]
["2019-05-07T22:23:45.000000000","2019-05-08T05:23:45.000000000",1020,2717691.0]
["2019-05-07T22:23:45.000000000","2019-05-08T05:23:45.000000000",1133,955.1479]
["2019-05-07T22:24:00.000000000","2019-05-08T05:24:00.000000000",1022,0.06666507]
["2019-05-07T22:24:00.000000000","2019-05-08T05:24:00.000000000",1130,748337414.8398]
["2019-05-07T22:24:15.000000000","2019-05-08T05:24:15.000000000",1021,275.411]
["2019-05-07T22:24:15.000000000","2019-05-08T05:24:15.000000000",1016,477200.0]
["2019-05-07T22:24:30.000000000","2019-05-08T05:24:30.000000000",1019,14746.800000000001]
["2019-05-07T22:24:30.000000000","2019-05-08T05:24:30.000000000",1018,479277.10000000003]
["2019-05-07T22:24:45.000000000","2019-05-08T05:24:45.000000000",1017,476000.0]
["2019-05-07T22:24:45.000000000","2019-05-08T05:24:45.000000000",1020,2717691.0]
["2019-05-07T22:24:45.000000000","2019-05-08T05:24:45.000000000",1133,955.425]
["2019-05-07T22:25:00.000000000","2019-05-08T05:25:00.000000000",1022,0.0355547]
["2019-05-07T22:25:00.000000000","2019-05-08T05:25:00.000000000",1130,748988845.3725]
["2019-05-07T22:25:15.000000000","2019-05-08T05:25:15.000000000",1021,275.673]
["2019-05-07T22:25:15.000000000","2019-05-08T05:25:15.000000000",1016,476700.0]
["2019-05-07T22:25:30.000000000","2019-05-08T05:25:30.000000000",1019,14800.050000000001]
["2019-05-07T22:25:30.000000000","2019-05-08T05:25:30.000000000",1018,479535.39999999997]
["2019-05-07T22:25:45.000000000","2019-05-08T05:25:45.000000000",1017,476000.0]
["2019-05-07T22:25:45.000000000","2019-05-08T05:25:45.000000000",1020,2717691.0]
["2019-05-07T22:25:45.000000000","2019-05-08T05:25:45.000000000",1133,955.5354]
["2019-05-07T22:26:00.000000000","2019-05-08T05:26:00.000000000",1022,0.08444241]
["2019-05-07T22:26:00.000000000","2019-05-08T05:26:00.000000000",1130,748819804.9923]
["2019-05-07T22:26:15.000000000","2019-05-08T05:26:15.000000000",1021,275.6907]
["2019-05-07T22:26:15.000000000","2019-05-08T05:26:15.000000000",1016,477100.0]
["2019-05-07T22:26:30.000000000","2019-05-08T05:26:30.000000000",1019,14800.050000000001]
["2019-05-07T22:26:30.000000000","2019-05-08T05:26:30.000000000",1018,479618.7]
["2019-05-07T22:26:45.000000000","2019-05-08T05:26:45.000000000",1017,476000.0]
["2019-05-07T22:26:45.000000000","2019-05-08T05:26:45.000000000",1020,2717691.0]
["2019-05-07T22:26:45.000000000","2019-05-08T05:26:45.000000000",1133,955.5583]
["2019-05-07T22:27:00.000000000","2019-05-08T05:27:00.000000000",1022,0.05110988]
["2019-05-07T22:27:00.000000000","2019-05-08T05:27:00.000000000",1130,748922533.7121]
["2019-05-07T22:27:15.000000000","2019-05-08T05:27:15.000000000",1021,275.6109]
["2019-05-07T22:27:15.000000000","2019-05-08T05:27:15.000000000",1016,477100.0]
["2019-05-07T22:27:30.000000000","2019-05-08T05:27:30.000000000",1019,14746.800000000001]
["2019-05-07T22:27:30.000000000","2019-05-08T05:27:30.000000000",1018,479858.3]
["2019-05-07T22:27:45.000000000","2019-05-08T05:27:45.000000000",1017,476000.0]
["2019-05-07T22:27:45.000000000","2019-05-08T05:27:45.000000000",1020,2717691.0]
["2019-05-07T22:27:45.000000000","2019-05-08T05:27:45.000000000",1133,955.8292]
["2019-05-07T22:28:00.000000000","2019-05-08T05:28:00.000000000",1022,0.0]
["2019-05-07T22:28:00.000000000","2019-05-08T05:28:00.000000000",1130,748976887.5321]
["2019-05-07T22:28:15.000000000","2019-05-08T05:28:15.000000000",1021,275.6241]
["2019-05-07T22:28:15.000000000","2019-05-08T05:28:15.000000000",1016,477200.0]
["2019-05-07T22:28:30.000000000","2019-05-08T05:28:30.000000000",1019,14800.050000000001]
["2019-05-07T22:28:30.000000000","2019-05-08T05:28:30.000000000",1018,478545.8]
["2019-05-07T22:28:45.000000000","2019-05-08T05:28:45.000000000",1017,476000.0]
["2019-05-07T22:28:45.000000000","2019-05-08T05:28:45.000000000",1020,2717691.0]
["2019-05-07T22:28:45.000000000","2019-05-08T05:28:45.000000000",1133,955.4604]
["2019-05-07T22:29:00.000000000","2019-05-08T05:29:00.000000000",1022,0.04888771]
["2019-05-07T22:29:00.000000000","2019-05-08T05:29:00.000000000",1130,749109510.8529]
["2019-05-07T22:29:15.000000000","2019-05-08T05:29:15.000000000",1021,275.693]
["2019-05-07T22:29:15.000000000","2019-05-08T05:29:15.000000000",1016,477400.0]
["2019-05-07T22:29:30.000000000","2019-05-08T05:29:30.000000000",1019,14700.2]
["2019-05-07T22:29:30.000000000","2019-05-08T05:29:30.000000000",1018,478500.0]
["2019-05-07T22:29:45.000000000","2019-05-08T05:29:45.000000000",1017,476000.0]
["2019-05-07T22:29:45.000000000","2019-05-08T05:29:45.000000000",1020,2717691.0]
["2019-05-07T22:29:45.000000000","2019-05-08T05:29:45.000000000",1133,955.3292]
["2019-05-07T22:30:00.000000000","2019-05-08T05:30:00.000000000",1022,0.01777735]
["2019-05-07T22:30:00.000000000","2019-05-08T05:30:00.000000000",1130,749013032.8224]
["2019-05-07T22:30:15.000000000","2019-05-08T05:30:15.000000000",1021,275.6264]
["2019-05-07T22:30:15.000000000","2019-05-08T05:30:15.000000000",1016,477400.0]
["2019-05-07T22:30:30.000000000","2019-05-08T05:30:30.000000000",1019,14700.2]
["2019-05-07T22:30:30.000000000","2019-05-08T05:30:30.000000000",1018,479927.1]
["2019-05-07T22:30:45.000000000","2019-05-08T05:30:45.000000000",1017,476000.0]
["2019-05-07T22:30:45.000000000","2019-05-08T05:30:45.000000000",1020,2717691.0]
["2019-05-07T22:30:45.000000000","2019-05-08T05:30:45.000000000",1133,955.7625]
["2019-05-07T22:31:00.000000000","2019-05-08T05:31:00.000000000",1022,0.01777735]
["2019-05-07T22:31:00.000000000","2019-05-08T05:31:00.000000000",1130,748916554.7919]
["2019-05-07T22:31:15.000000000","2019-05-08T05:31:15.000000000",1021,275.6485]
["2019-05-07T22:31:15.000000000","2019-05-08T05:31:15.000000000",1016,477300.0]
["2019-05-07T22:31:30.000000000","2019-05-08T05:31:30.000000000",1019,14700.2]
["2019-05-07T22:31:30.000000000","2019-05-08T05:31:30.000000000",1018,479928.60000000003]
["2019-05-07T22:31:45.000000000","2019-05-08T05:31:45.000000000",1019,14700.2]
["2019-05-07T22:31:45.000000000","2019-05-08T05:31:45.000000000",1018,478525.0]
["2019-05-07T22:32:00.000000000","2019-05-08T05:32:00.000000000",1017,476000.0]
["2019-05-07T22:32:00.000000000","2019-05-08T05:32:00.000000000",1020,2717691.0]
["2019-05-07T22:32:00.000000000","2019-05-08T05:32:00.000000000",1133,955.3292]
["2019-05-07T22:32:15.000000000","2019-05-08T05:32:15.000000000",1022,0.01777735]
["2019-05-07T22:32:15.000000000","2019-05-08T05:32:15.000000000",1130,749157885.7527]
["2019-05-07T22:32:30.000000000","2019-05-08T05:32:30.000000000",1021,275.6908]
["2019-05-07T22:32:30.000000000","2019-05-08T05:32:30.000000000",1016,477200.0]
["2019-05-07T22:32:45.000000000","2019-05-08T05:32:45.000000000",1019,14700.2]
["2019-05-07T22:32:45.000000000","2019-05-08T05:32:45.000000000",1018,479910.39999999997]
["2019-05-07T22:33:00.000000000","2019-05-08T05:33:00.000000000",1017,476000.0]
["2019-05-07T22:33:00.000000000","2019-05-08T05:33:00.000000000",1020,2717691.0]
["2019-05-07T22:33:00.000000000","2019-05-08T05:33:00.000000000",1133,955.9458]
["2019-05-07T22:33:15.000000000","2019-05-08T05:33:15.000000000",1022,0.01777735]
["2019-05-07T22:33:15.000000000","2019-05-08T05:33:15.000000000",1130,749013032.8224]
["2019-05-07T22:33:30.000000000","2019-05-08T05:33:30.000000000",1021,275.5553]
["2019-05-07T22:33:30.000000000","2019-05-08T05:33:30.000000000",1016,477000.0]
["2019-05-07T22:33:45.000000000","2019-05-08T05:33:45.000000000",1019,14700.2]
["2019-05-07T22:33:45.000000000","2019-05-08T05:33:45.000000000",1018,478554.19999999995]
["2019-05-07T22:34:00.000000000","2019-05-08T05:34:00.000000000",1017,476000.0]
["2019-05-07T22:34:00.000000000","2019-05-08T05:34:00.000000000",1020,2717691.0]
["2019-05-07T22:34:00.000000000","2019-05-08T05:34:00.000000000",1133,954.0625]
["2019-05-07T22:34:15.000000000","2019-05-08T05:34:15.000000000",1022,0.01555518]
["2019-05-07T22:34:15.000000000","2019-05-08T05:34:15.000000000",1130,749067386.6424]
["2019-05-07T22:34:30.000000000","2019-05-08T05:34:30.000000000",1021,275.693]
["2019-05-07T22:34:30.000000000","2019-05-08T05:34:30.000000000",1016,477400.0]
["2019-05-07T22:34:45.000000000","2019-05-08T05:34:45.000000000",1019,14700.2]
["2019-05-07T22:34:45.000000000","2019-05-08T05:34:45.000000000",1018,479485.4]
["2019-05-07T22:35:00.000000000","2019-05-08T05:35:00.000000000",1017,476000.0]
["2019-05-07T22:35:00.000000000","2019-05-08T05:35:00.000000000",1020,2717691.0]
["2019-05-07T22:35:00.000000000","2019-05-08T05:35:00.000000000",1133,955.9688]
["2019-05-07T22:35:15.000000000","2019-05-08T05:35:15.000000000",1022,0.0355547]
["2019-05-07T22:35:15.000000000","2019-05-08T05:35:15.000000000",1130,749278823.0022]
["2019-05-07T22:35:30.000000000","2019-05-08T05:35:30.000000000",1021,275.7107]
["2019-05-07T22:35:30.000000000","2019-05-08T05:35:30.000000000",1016,477500.0]
["2019-05-07T22:35:45.000000000","2019-05-08T05:35:45.000000000",1019,14700.2]
["2019-05-07T22:35:45.000000000","2019-05-08T05:35:45.000000000",1018,479512.5]
["2019-05-07T22:36:00.000000000","2019-05-08T05:36:00.000000000",1017,476000.0]
["2019-05-07T22:36:00.000000000","2019-05-08T05:36:00.000000000",1020,2717691.0]
["2019-05-07T22:36:00.000000000","2019-05-08T05:36:00.000000000",1133,954.5396]
["2019-05-07T22:36:15.000000000","2019-05-08T05:36:15.000000000",1022,0.05333205]
["2019-05-07T22:36:15.000000000","2019-05-08T05:36:15.000000000",1130,749109782.622]
["2019-05-07T22:36:30.000000000","2019-05-08T05:36:30.000000000",1021,275.7285]
["2019-05-07T22:36:30.000000000","2019-05-08T05:36:30.000000000",1016,477500.0]
["2019-05-07T22:36:45.000000000","2019-05-08T05:36:45.000000000",1019,14700.2]
["2019-05-07T22:36:45.000000000","2019-05-08T05:36:45.000000000",1018,478156.3]
["2019-05-07T22:37:00.000000000","2019-05-08T05:37:00.000000000",1017,476000.0]
["2019-05-07T22:37:00.000000000","2019-05-08T05:37:00.000000000",1020,2717691.0]
["2019-05-07T22:37:00.000000000","2019-05-08T05:37:00.000000000",1133,954.2021]
["2019-05-07T22:37:15.000000000","2019-05-08T05:37:15.000000000",1022,0.01777735]
["2019-05-07T22:37:15.000000000","2019-05-08T05:37:15.000000000",1130,749525861.1141]
["2019-05-07T22:37:30.000000000","2019-05-08T05:37:30.000000000",1021,275.7329]
["2019-05-07T22:37:30.000000000","2019-05-08T05:37:30.000000000",1016,477600.0]
["2019-05-07T22:37:45.000000000","2019-05-08T05:37:45.000000000",1019,14742.990000000002]
["2019-05-07T22:37:45.000000000","2019-05-08T05:37:45.000000000",1018,478075.89999999997]
["2019-05-07T22:38:00.000000000","2019-05-08T05:38:00.000000000",1019,14700.2]
["2019-05-07T22:38:00.000000000","2019-05-08T05:38:00.000000000",1018,478039.60000000003]
["2019-05-07T22:38:15.000000000","2019-05-08T05:38:15.000000000",1017,476000.0]
["2019-05-07T22:38:15.000000000","2019-05-08T05:38:15.000000000",1020,2717691.0]
["2019-05-07T22:38:15.000000000","2019-05-08T05:38:15.000000000",1133,955.4292]
["2019-05-07T22:38:30.000000000","2019-05-08T05:38:30.000000000",1022,0.01777735]
["2019-05-07T22:38:30.000000000","2019-05-08T05:38:30.000000000",1130,749369050.3434]
["2019-05-07T22:38:45.000000000","2019-05-08T05:38:45.000000000",1021,275.6908]
["2019-05-07T22:38:45.000000000","2019-05-08T05:38:45.000000000",1016,477600.0]
["2019-05-07T22:39:00.000000000","2019-05-08T05:39:00.000000000",1019,14700.2]
["2019-05-07T22:39:00.000000000","2019-05-08T05:39:00.000000000",1018,479406.3]
["2019-05-07T22:39:15.000000000","2019-05-08T05:39:15.000000000",1017,476000.0]
["2019-05-07T22:39:15.000000000","2019-05-08T05:39:15.000000000",1020,2717691.0]
["2019-05-07T22:39:15.000000000","2019-05-08T05:39:15.000000000",1133,954.6]
["2019-05-07T22:39:30.000000000","2019-05-08T05:39:30.000000000",1022,0.01555518]
["2019-05-07T22:39:30.000000000","2019-05-08T05:39:30.000000000",1130,749350841.8137]
["2019-05-07T22:39:45.000000000","2019-05-08T05:39:45.000000000",1021,275.6996]
["2019-05-07T22:39:45.000000000","2019-05-08T05:39:45.000000000",1016,477700.0]
["2019-05-07T22:40:00.000000000","2019-05-08T05:40:00.000000000",1019,14700.2]
["2019-05-07T22:40:00.000000000","2019-05-08T05:40:00.000000000",1018,478283.3]
["2019-05-07T22:40:15.000000000","2019-05-08T05:40:15.000000000",1017,476000.0]
["2019-05-07T22:40:15.000000000","2019-05-08T05:40:15.000000000",1020,2717691.0]
["2019-05-07T22:40:15.000000000","2019-05-08T05:40:15.000000000",1133,954.1917]
["2019-05-07T22:40:30.000000000","2019-05-08T05:40:30.000000000",1022,0.03111036]
["2019-05-07T22:40:30.000000000","2019-05-08T05:40:30.000000000",1130,749791379.5248]
["2019-05-07T22:40:45.000000000","2019-05-08T05:40:45.000000000",1021,275.8883]
["2019-05-07T22:40:45.000000000","2019-05-08T05:40:45.000000000",1016,477600.0]
["2019-05-07T22:41:00.000000000","2019-05-08T05:41:00.000000000",1019,14746.800000000001]
["2019-05-07T22:41:00.000000000","2019-05-08T05:41:00.000000000",1018,478404.2]
["2019-05-07T22:41:15.000000000","2019-05-08T05:41:15.000000000",1017,476000.0]
["2019-05-07T22:41:15.000000000","2019-05-08T05:41:15.000000000",1020,2717691.0]
["2019-05-07T22:41:15.000000000","2019-05-08T05:41:15.000000000",1133,954.1167]
["2019-05-07T22:41:30.000000000","2019-05-08T05:41:30.000000000",1022,0.06666507]
["2019-05-07T22:41:30.000000000","2019-05-08T05:41:30.000000000",1130,749339155.7424]
["2019-05-07T22:41:45.000000000","2019-05-08T05:41:45.000000000",1021,275.7929]
["2019-05-07T22:41:45.000000000","2019-05-08T05:41:45.000000000",1016,477800.0]
["2019-05-07T22:42:00.000000000","2019-05-08T05:42:00.000000000",1019,14700.2]
["2019-05-07T22:42:00.000000000","2019-05-08T05:42:00.000000000",1018,478302.1]
["2019-05-07T22:42:15.000000000","2019-05-08T05:42:15.000000000",1017,476000.0]
["2019-05-07T22:42:15.000000000","2019-05-08T05:42:15.000000000",1020,2717691.0]
["2019-05-07T22:42:15.000000000","2019-05-08T05:42:15.000000000",1133,954.3438]
["2019-05-07T22:42:30.000000000","2019-05-08T05:42:30.000000000",1022,0.0644429]
["2019-05-07T22:42:30.000000000","2019-05-08T05:42:30.000000000",1130,749550048.564]
["2019-05-07T22:42:45.000000000","2019-05-08T05:42:45.000000000",1021,275.7751]
["2019-05-07T22:42:45.000000000","2019-05-08T05:42:45.000000000",1016,477900.0]
["2019-05-07T22:43:00.000000000","2019-05-08T05:43:00.000000000",1019,14700.2]
["2019-05-07T22:43:00.000000000","2019-05-08T05:43:00.000000000",1018,478304.19999999995]
["2019-05-07T22:43:15.000000000","2019-05-08T05:43:15.000000000",1017,476000.0]
["2019-05-07T22:43:15.000000000","2019-05-08T05:43:15.000000000",1020,2717691.0]
["2019-05-07T22:43:15.000000000","2019-05-08T05:43:15.000000000",1133,954.2667]
["2019-05-07T22:43:30.000000000","2019-05-08T05:43:30.000000000",1022,0.03333253]
["2019-05-07T22:43:30.000000000","2019-05-08T05:43:30.000000000",1130,749652505.5147]
["2019-05-07T22:43:45.000000000","2019-05-08T05:43:45.000000000",1021,275.875]
["2019-05-07T22:43:45.000000000","2019-05-08T05:43:45.000000000",1016,477700.0]
["2019-05-07T22:44:00.000000000","2019-05-08T05:44:00.000000000",1019,14753.45]
["2019-05-07T22:44:00.000000000","2019-05-08T05:44:00.000000000",1018,478308.3]
["2019-05-07T22:44:15.000000000","2019-05-08T05:44:15.000000000",1017,476000.0]
["2019-05-07T22:44:15.000000000","2019-05-08T05:44:15.000000000",1020,2717691.0]
["2019-05-07T22:44:15.000000000","2019-05-08T05:44:15.000000000",1133,954.1917]
["2019-05-07T22:44:30.000000000","2019-05-08T05:44:30.000000000",1022,0.03111036]
["2019-05-07T22:44:30.000000000","2019-05-08T05:44:30.000000000",1130,749399216.7135]
["2019-05-07T22:44:45.000000000","2019-05-08T05:44:45.000000000",1021,275.8018]
["2019-05-07T22:44:45.000000000","2019-05-08T05:44:45.000000000",1016,478100.0]
["2019-05-07T22:45:00.000000000","2019-05-08T05:45:00.000000000",1019,14700.2]
["2019-05-07T22:45:00.000000000","2019-05-08T05:45:00.000000000",1018,479456.2]
["2019-05-07T22:45:15.000000000","2019-05-08T05:45:15.000000000",1017,476000.0]
["2019-05-07T22:45:15.000000000","2019-05-08T05:45:15.000000000",1020,2717691.0]
["2019-05-07T22:45:15.000000000","2019-05-08T05:45:15.000000000",1133,954.6]
["2019-05-07T22:45:30.000000000","2019-05-08T05:45:30.000000000",1022,0.0]
["2019-05-07T22:45:30.000000000","2019-05-08T05:45:30.000000000",1130,749743004.625]
["2019-05-07T22:45:45.000000000","2019-05-08T05:45:45.000000000",1021,275.9616]
["2019-05-07T22:45:45.000000000","2019-05-08T05:45:45.000000000",1016,477700.0]
["2019-05-07T22:46:00.000000000","2019-05-08T05:46:00.000000000",1019,14700.2]
["2019-05-07T22:46:00.000000000","2019-05-08T05:46:00.000000000",1018,478445.80000000005]
["2019-05-07T22:46:15.000000000","2019-05-08T05:46:15.000000000",1017,476142.9]
["2019-05-07T22:46:15.000000000","2019-05-08T05:46:15.000000000",1020,2717691.0]
["2019-05-07T22:46:15.000000000","2019-05-08T05:46:15.000000000",1133,954.3371]
["2019-05-07T22:46:30.000000000","2019-05-08T05:46:30.000000000",1022,0.03333253]
["2019-05-07T22:46:30.000000000","2019-05-08T05:46:30.000000000",1130,749495694.744]
["2019-05-07T22:46:45.000000000","2019-05-08T05:46:45.000000000",1021,275.7796]
["2019-05-07T22:46:45.000000000","2019-05-08T05:46:45.000000000",1016,477600.0]
["2019-05-07T22:47:00.000000000","2019-05-08T05:47:00.000000000",1019,14700.2]
["2019-05-07T22:47:00.000000000","2019-05-08T05:47:00.000000000",1018,478331.2]
["2019-05-07T22:47:15.000000000","2019-05-08T05:47:15.000000000",1017,476000.0]
["2019-05-07T22:47:15.000000000","2019-05-08T05:47:15.000000000",1020,2717691.0]
["2019-05-07T22:47:15.000000000","2019-05-08T05:47:15.000000000",1133,954.1771]
["2019-05-07T22:47:30.000000000","2019-05-08T05:47:30.000000000",1022,0.01555518]
["2019-05-07T22:47:30.000000000","2019-05-08T05:47:30.000000000",1130,749242405.9428]
["2019-05-07T22:47:45.000000000","2019-05-08T05:47:45.000000000",1021,275.8151]
["2019-05-07T22:47:45.000000000","2019-05-08T05:47:45.000000000",1016,477800.0]
["2019-05-07T22:48:00.000000000","2019-05-08T05:48:00.000000000",1019,14753.45]
["2019-05-07T22:48:00.000000000","2019-05-08T05:48:00.000000000",1018,478368.7]
["2019-05-07T22:48:15.000000000","2019-05-08T05:48:15.000000000",1017,476266.7]
["2019-05-07T22:48:15.000000000","2019-05-08T05:48:15.000000000",1020,2717691.0]
["2019-05-07T22:48:15.000000000","2019-05-08T05:48:15.000000000",1133,954.6792]
["2019-05-07T22:48:30.000000000","2019-05-08T05:48:30.000000000",1022,0.04888771]
["2019-05-07T22:48:30.000000000","2019-05-08T05:48:30.000000000",1130,749942211.3753]
["2019-05-07T22:48:45.000000000","2019-05-08T05:48:45.000000000",1021,276.0215]
["2019-05-07T22:48:45.000000000","2019-05-08T05:48:45.000000000",1016,477700.0]
["2019-05-07T22:49:00.000000000","2019-05-08T05:49:00.000000000",1019,14746.800000000001]
["2019-05-07T22:49:00.000000000","2019-05-08T05:49:00.000000000",1018,478391.7]
["2019-05-07T22:49:15.000000000","2019-05-08T05:49:15.000000000",1017,477733.3]
["2019-05-07T22:49:15.000000000","2019-05-08T05:49:15.000000000",1020,2717691.0]
["2019-05-07T22:49:15.000000000","2019-05-08T05:49:15.000000000",1133,956.2791]
["2019-05-07T22:49:30.000000000","2019-05-08T05:49:30.000000000",1022,0.03333253]
["2019-05-07T22:49:30.000000000","2019-05-08T05:49:30.000000000",1130,749785400.6046]
["2019-05-07T22:49:45.000000000","2019-05-08T05:49:45.000000000",1021,275.8018]
["2019-05-07T22:49:45.000000000","2019-05-08T05:49:45.000000000",1016,477900.0]
["2019-05-07T22:50:00.000000000","2019-05-08T05:50:00.000000000",1019,14700.2]
["2019-05-07T22:50:00.000000000","2019-05-08T05:50:00.000000000",1018,478664.60000000003]
["2019-05-07T22:50:15.000000000","2019-05-08T05:50:15.000000000",1017,476266.7]
["2019-05-07T22:50:15.000000000","2019-05-08T05:50:15.000000000",1020,2717691.0]
["2019-05-07T22:50:15.000000000","2019-05-08T05:50:15.000000000",1133,954.6354]
["2019-05-07T22:50:30.000000000","2019-05-08T05:50:30.000000000",1022,0.05237969]
["2019-05-07T22:50:30.000000000","2019-05-08T05:50:30.000000000",1130,750134352.129]
["2019-05-07T22:50:45.000000000","2019-05-08T05:50:45.000000000",1021,276.097]
["2019-05-07T22:50:45.000000000","2019-05-08T05:50:45.000000000",1016,478200.0]
["2019-05-07T22:51:00.000000000","2019-05-08T05:51:00.000000000",1019,14700.2]
["2019-05-07T22:51:00.000000000","2019-05-08T05:51:00.000000000",1018,478666.7]
["2019-05-07T22:51:15.000000000","2019-05-08T05:51:15.000000000",1017,476266.7]
["2019-05-07T22:51:15.000000000","2019-05-08T05:51:15.000000000",1020,2717691.0]
["2019-05-07T22:51:15.000000000","2019-05-08T05:51:15.000000000",1133,954.6625]
["2019-05-07T22:51:30.000000000","2019-05-08T05:51:30.000000000",1022,0.03333253]
["2019-05-07T22:51:30.000000000","2019-05-08T05:51:30.000000000",1130,750056897.9355]
["2019-05-07T22:51:45.000000000","2019-05-08T05:51:45.000000000",1021,275.9906]
["2019-05-07T22:51:45.000000000","2019-05-08T05:51:45.000000000",1016,477900.0]
["2019-05-07T22:52:00.000000000","2019-05-08T05:52:00.000000000",1019,14800.050000000001]
["2019-05-07T22:52:00.000000000","2019-05-08T05:52:00.000000000",1018,478739.6]
["2019-05-07T22:52:15.000000000","2019-05-08T05:52:15.000000000",1017,478000.0]
["2019-05-07T22:52:15.000000000","2019-05-08T05:52:15.000000000",1020,2717691.0]
["2019-05-07T22:52:15.000000000","2019-05-08T05:52:15.000000000",1133,956.85]
["2019-05-07T22:52:30.000000000","2019-05-08T05:52:30.000000000",1022,0.05110988]
["2019-05-07T22:52:30.000000000","2019-05-08T05:52:30.000000000",1130,750328123.4973]
["2019-05-07T22:52:45.000000000","2019-05-08T05:52:45.000000000",1021,276.0548]
["2019-05-07T22:52:45.000000000","2019-05-08T05:52:45.000000000",1016,478300.0]
["2019-05-07T22:53:00.000000000","2019-05-08T05:53:00.000000000",1019,14700.2]
["2019-05-07T22:53:00.000000000","2019-05-08T05:53:00.000000000",1018,478956.2]
["2019-05-07T22:53:15.000000000","2019-05-08T05:53:15.000000000",1017,478000.0]
["2019-05-07T22:53:15.000000000","2019-05-08T05:53:15.000000000",1020,2717691.0]
["2019-05-07T22:53:15.000000000","2019-05-08T05:53:15.000000000",1133,956.8833]
["2019-05-07T22:53:30.000000000","2019-05-08T05:53:30.000000000",1022,0.06888723]
["2019-05-07T22:53:30.000000000","2019-05-08T05:53:30.000000000",1130,750141146.3565]
["2019-05-07T22:53:45.000000000","2019-05-08T05:53:45.000000000",1021,275.9904]
["2019-05-07T22:53:45.000000000","2019-05-08T05:53:45.000000000",1016,478100.0]
["2019-05-07T22:54:00.000000000","2019-05-08T05:54:00.000000000",1019,14700.2]
["2019-05-07T22:54:00.000000000","2019-05-08T05:54:00.000000000",1018,479037.5]
["2019-05-07T22:54:15.000000000","2019-05-08T05:54:15.000000000",1017,478000.0]
["2019-05-07T22:54:15.000000000","2019-05-08T05:54:15.000000000",1020,2717691.0]
["2019-05-07T22:54:15.000000000","2019-05-08T05:54:15.000000000",1133,957.1313]
["2019-05-07T22:54:30.000000000","2019-05-08T05:54:30.000000000",1022,0.04888771]
["2019-05-07T22:54:30.000000000","2019-05-08T05:54:30.000000000",1130,750780890.8179]
["2019-05-07T22:54:45.000000000","2019-05-08T05:54:45.000000000",1021,276.2391]
["2019-05-07T22:54:45.000000000","2019-05-08T05:54:45.000000000",1016,478500.0]
["2019-05-07T22:55:00.000000000","2019-05-08T05:55:00.000000000",1019,14700.2]
["2019-05-07T22:55:00.000000000","2019-05-08T05:55:00.000000000",1018,479093.8]
["2019-05-07T22:55:15.000000000","2019-05-08T05:55:15.000000000",1017,478000.0]
["2019-05-07T22:55:15.000000000","2019-05-08T05:55:15.000000000",1020,2717691.0]
["2019-05-07T22:55:15.000000000","2019-05-08T05:55:15.000000000",1133,957.0021]
["2019-05-07T22:55:30.000000000","2019-05-08T05:55:30.000000000",1022,0.01555518]
["2019-05-07T22:55:30.000000000","2019-05-08T05:55:30.000000000",1130,750617829.3579]
["2019-05-07T22:55:45.000000000","2019-05-08T05:55:45.000000000",1021,276.1658]
["2019-05-07T22:55:45.000000000","2019-05-08T05:55:45.000000000",1016,478400.0]
["2019-05-07T22:56:00.000000000","2019-05-08T05:56:00.000000000",1019,14700.2]
["2019-05-07T22:56:00.000000000","2019-05-08T05:56:00.000000000",1018,479527.10000000003]
["2019-05-07T22:56:15.000000000","2019-05-08T05:56:15.000000000",1017,478000.0]
["2019-05-07T22:56:15.000000000","2019-05-08T05:56:15.000000000",1020,2717691.0]
["2019-05-07T22:56:15.000000000","2019-05-08T05:56:15.000000000",1133,956.8771]
["2019-05-07T22:56:30.000000000","2019-05-08T05:56:30.000000000",1022,0.01555518]
["2019-05-07T22:56:30.000000000","2019-05-08T05:56:30.000000000",1130,750744745.5276]
["2019-05-07T22:56:45.000000000","2019-05-08T05:56:45.000000000",1021,276.2901]
["2019-05-07T22:56:45.000000000","2019-05-08T05:56:45.000000000",1016,478400.0]
["2019-05-07T22:57:00.000000000","2019-05-08T05:57:00.000000000",1019,14800.050000000001]
["2019-05-07T22:57:00.000000000","2019-05-08T05:57:00.000000000",1018,480735.4]
["2019-05-07T22:57:15.000000000","2019-05-08T05:57:15.000000000",1017,478000.0]
["2019-05-07T22:57:15.000000000","2019-05-08T05:57:15.000000000",1020,2717691.0]
["2019-05-07T22:57:15.000000000","2019-05-08T05:57:15.000000000",1133,959.2521]
["2019-05-07T22:57:30.000000000","2019-05-08T05:57:30.000000000",1022,0.01555518]
["2019-05-07T22:57:30.000000000","2019-05-08T05:57:30.000000000",1130,751281489.5001]
["2019-05-07T22:57:45.000000000","2019-05-08T05:57:45.000000000",1021,276.4389]
["2019-05-07T22:57:45.000000000","2019-05-08T05:57:45.000000000",1016,478600.0]
["2019-05-07T22:58:00.000000000","2019-05-08T05:58:00.000000000",1019,14700.2]
["2019-05-07T22:58:00.000000000","2019-05-08T05:58:00.000000000",1018,479195.80000000005]
["2019-05-07T22:58:15.000000000","2019-05-08T05:58:15.000000000",1017,478000.0]
["2019-05-07T22:58:15.000000000","2019-05-08T05:58:15.000000000",1020,2717691.0]
["2019-05-07T22:58:15.000000000","2019-05-08T05:58:15.000000000",1133,957.0271]
["2019-05-07T22:58:30.000000000","2019-05-08T05:58:30.000000000",1022,0.03333253]
["2019-05-07T22:58:30.000000000","2019-05-08T05:58:30.000000000",1130,750605871.5175]
["2019-05-07T22:58:45.000000000","2019-05-08T05:58:45.000000000",1021,276.1881]
["2019-05-07T22:58:45.000000000","2019-05-08T05:58:45.000000000",1016,478400.0]
["2019-05-07T22:59:00.000000000","2019-05-08T05:59:00.000000000",1019,14753.45]
["2019-05-07T22:59:00.000000000","2019-05-08T05:59:00.000000000",1018,478702.1]
["2019-05-07T22:59:15.000000000","2019-05-08T05:59:15.000000000",1017,478000.0]
["2019-05-07T22:59:15.000000000","2019-05-08T05:59:15.000000000",1020,2717691.0]
["2019-05-07T22:59:15.000000000","2019-05-08T05:59:15.000000000",1133,956.7188]
["2019-05-07T22:59:30.000000000","2019-05-08T05:59:30.000000000",1022,0.04666555]
["2019-05-07T22:59:30.000000000","2019-05-08T05:59:30.000000000",1130,750249853.9965]
["2019-05-07T22:59:45.000000000","2019-05-08T05:59:45.000000000",1021,276.0859]
["2019-05-07T22:59:45.000000000","2019-05-08T05:59:45.000000000",1016,478400.0]
["2019-05-07T23:00:00.000000000","2019-05-08T06:00:00.000000000",1019,14746.800000000001]
["2019-05-07T23:00:00.000000000","2019-05-08T06:00:00.000000000",1018,478885.4]
["2019-05-07T23:00:15.000000000","2019-05-08T06:00:15.000000000",1017,478000.0]
["2019-05-07T23:00:15.000000000","2019-05-08T06:00:15.000000000",1020,2717691.0]
["2019-05-07T23:00:15.000000000","2019-05-08T06:00:15.000000000",1133,956.625]
["2019-05-07T23:00:30.000000000","2019-05-08T06:00:30.000000000",1022,0.01777735]
["2019-05-07T23:00:30.000000000","2019-05-08T06:00:30.000000000",1130,750605599.7484]
["2019-05-07T23:00:45.000000000","2019-05-08T06:00:45.000000000",1021,276.2413]
["2019-05-07T23:00:45.000000000","2019-05-08T06:00:45.000000000",1016,478300.0]
["2019-05-07T23:01:00.000000000","2019-05-08T06:01:00.000000000",1019,14700.2]
["2019-05-07T23:01:00.000000000","2019-05-08T06:01:00.000000000",1018,478612.5]
["2019-05-07T23:01:15.000000000","2019-05-08T06:01:15.000000000",1017,478000.0]
["2019-05-07T23:01:15.000000000","2019-05-08T06:01:15.000000000",1020,2717691.0]
["2019-05-07T23:01:15.000000000","2019-05-08T06:01:15.000000000",1133,956.5625]
["2019-05-07T23:01:30.000000000","2019-05-08T06:01:30.000000000",1022,0.0]
["2019-05-07T23:01:30.000000000","2019-05-08T06:01:30.000000000",1130,750467269.2765]
["2019-05-07T23:01:45.000000000","2019-05-08T06:01:45.000000000",1021,276.1747]
["2019-05-07T23:01:45.000000000","2019-05-08T06:01:45.000000000",1016,478500.0]
["2019-05-07T23:02:00.000000000","2019-05-08T06:02:00.000000000",1019,14700.2]
["2019-05-07T23:02:00.000000000","2019-05-08T06:02:00.000000000",1018,478591.7]
["2019-05-07T23:02:15.000000000","2019-05-08T06:02:15.000000000",1017,478000.0]
["2019-05-07T23:02:15.000000000","2019-05-08T06:02:15.000000000",1020,2717691.0]
["2019-05-07T23:02:15.000000000","2019-05-08T06:02:15.000000000",1133,956.5458]
["2019-05-07T23:02:30.000000000","2019-05-08T06:02:30.000000000",1022,0.04666555]
["2019-05-07T23:02:30.000000000","2019-05-08T06:02:30.000000000",1130,750521351.3274]
["2019-05-07T23:02:45.000000000","2019-05-08T06:02:45.000000000",1021,276.1703]
["2019-05-07T23:02:45.000000000","2019-05-08T06:02:45.000000000",1016,478400.0]
["2019-05-07T23:03:00.000000000","2019-05-08T06:03:00.000000000",1019,14700.2]
["2019-05-07T23:03:00.000000000","2019-05-08T06:03:00.000000000",1018,478493.7]
["2019-05-07T23:03:15.000000000","2019-05-08T06:03:15.000000000",1017,478000.0]
["2019-05-07T23:03:15.000000000","2019-05-08T06:03:15.000000000",1020,2717691.0]
["2019-05-07T23:03:15.000000000","2019-05-08T06:03:15.000000000",1133,956.7333]
["2019-05-07T23:03:30.000000000","2019-05-08T06:03:30.000000000",1022,0.0]
["2019-05-07T23:03:30.000000000","2019-05-08T06:03:30.000000000",1130,750243875.0763]
["2019-05-07T23:03:45.000000000","2019-05-08T06:03:45.000000000",1021,276.0549]
["2019-05-07T23:03:45.000000000","2019-05-08T06:03:45.000000000",1016,478300.0]
["2019-05-07T23:04:00.000000000","2019-05-08T06:04:00.000000000",1019,14800.050000000001]
["2019-05-07T23:04:00.000000000","2019-05-08T06:04:00.000000000",1018,480383.30000000005]
["2019-05-07T23:04:15.000000000","2019-05-08T06:04:15.000000000",1017,478000.0]
["2019-05-07T23:04:15.000000000","2019-05-08T06:04:15.000000000",1020,2717691.0]
["2019-05-07T23:04:15.000000000","2019-05-08T06:04:15.000000000",1133,957.2354]
["2019-05-07T23:04:30.000000000","2019-05-08T06:04:30.000000000",1022,0.0355547]
["2019-05-07T23:04:30.000000000","2019-05-08T06:04:30.000000000",1130,750961889.0385]
["2019-05-07T23:04:45.000000000","2019-05-08T06:04:45.000000000",1021,276.3235]
["2019-05-07T23:04:45.000000000","2019-05-08T06:04:45.000000000",1016,478600.0]
["2019-05-07T23:05:00.000000000","2019-05-08T06:05:00.000000000",1019,14700.2]
["2019-05-07T23:05:00.000000000","2019-05-08T06:05:00.000000000",1018,478847.89999999997]
["2019-05-07T23:05:15.000000000","2019-05-08T06:05:15.000000000",1017,478000.0]
["2019-05-07T23:05:15.000000000","2019-05-08T06:05:15.000000000",1020,2717691.0]
["2019-05-07T23:05:15.000000000","2019-05-08T06:05:15.000000000",1133,956.9292]
["2019-05-07T23:05:30.000000000","2019-05-08T06:05:30.000000000",1022,0.04888771]
["2019-05-07T23:05:30.000000000","2019-05-08T06:05:30.000000000",1130,750889326.6888]
["2019-05-07T23:05:45.000000000","2019-05-08T06:05:45.000000000",1021,276.3012]
["2019-05-07T23:05:45.000000000","2019-05-08T06:05:45.000000000",1016,478600.0]
["2019-05-07T23:06:00.000000000","2019-05-08T06:06:00.000000000",1019,14746.800000000001]
["2019-05-07T23:06:00.000000000","2019-05-08T06:06:00.000000000",1018,480487.5]
["2019-05-07T23:06:15.000000000","2019-05-08T06:06:15.000000000",1017,478000.0]
["2019-05-07T23:06:15.000000000","2019-05-08T06:06:15.000000000",1020,2717691.0]
["2019-05-07T23:06:15.000000000","2019-05-08T06:06:15.000000000",1133,957.5042]
["2019-05-07T23:06:30.000000000","2019-05-08T06:06:30.000000000",1022,0.0]
["2019-05-07T23:06:30.000000000","2019-05-08T06:06:30.000000000",1130,751052388.1488]
["2019-05-07T23:06:45.000000000","2019-05-08T06:06:45.000000000",1021,276.3568]
["2019-05-07T23:06:45.000000000","2019-05-08T06:06:45.000000000",1016,478600.0]
["2019-05-07T23:07:00.000000000","2019-05-08T06:07:00.000000000",1019,14700.2]
["2019-05-07T23:07:00.000000000","2019-05-08T06:07:00.000000000",1018,478929.19999999995]
["2019-05-07T23:07:15.000000000","2019-05-08T06:07:15.000000000",1017,478000.0]
["2019-05-07T23:07:15.000000000","2019-05-08T06:07:15.000000000",1020,2717691.0]
["2019-05-07T23:07:15.000000000","2019-05-08T06:07:15.000000000",1133,958.5417]
["2019-05-07T23:07:30.000000000","2019-05-08T06:07:30.000000000",1022,0.0]
["2019-05-07T23:07:30.000000000","2019-05-08T06:07:30.000000000",1130,750973846.8789]
["2019-05-07T23:07:45.000000000","2019-05-08T06:07:45.000000000",1021,276.3368]
["2019-05-07T23:07:45.000000000","2019-05-08T06:07:45.000000000",1016,478700.0]
["2019-05-07T23:08:00.000000000","2019-05-08T06:08:00.000000000",1019,14800.050000000001]
["2019-05-07T23:08:00.000000000","2019-05-08T06:08:00.000000000",1018,479050.0]
["2019-05-07T23:08:15.000000000","2019-05-08T06:08:15.000000000",1017,478000.0]
["2019-05-07T23:08:15.000000000","2019-05-08T06:08:15.000000000",1020,2717691.0]
["2019-05-07T23:08:15.000000000","2019-05-08T06:08:15.000000000",1133,956.9083]
["2019-05-07T23:08:30.000000000","2019-05-08T06:08:30.000000000",1022,0.06666507]
["2019-05-07T23:08:30.000000000","2019-05-08T06:08:30.000000000",1130,750907263.4494]
["2019-05-07T23:08:45.000000000","2019-05-08T06:08:45.000000000",1021,276.2569]
["2019-05-07T23:08:45.000000000","2019-05-08T06:08:45.000000000",1016,478700.0]
["2019-05-07T23:09:00.000000000","2019-05-08T06:09:00.000000000",1019,14800.050000000001]
["2019-05-07T23:09:00.000000000","2019-05-08T06:09:00.000000000",1018,479131.3]
["2019-05-07T23:09:15.000000000","2019-05-08T06:09:15.000000000",1017,478000.0]
["2019-05-07T23:09:15.000000000","2019-05-08T06:09:15.000000000",1020,2717691.0]
["2019-05-07T23:09:15.000000000","2019-05-08T06:09:15.000000000",1133,958.6229]
["2019-05-07T23:09:30.000000000","2019-05-08T06:09:30.000000000",1022,0.0]
["2019-05-07T23:09:30.000000000","2019-05-08T06:09:30.000000000",1130,750889326.6888]
["2019-05-07T23:09:45.000000000","2019-05-08T06:09:45.000000000",1021,276.4433]
["2019-05-07T23:09:45.000000000","2019-05-08T06:09:45.000000000",1016,478700.0]
["2019-05-07T23:10:00.000000000","2019-05-08T06:10:00.000000000",1019,14800.050000000001]
["2019-05-07T23:10:00.000000000","2019-05-08T06:10:00.000000000",1018,479939.6]
["2019-05-07T23:10:15.000000000","2019-05-08T06:10:15.000000000",1017,478000.0]
["2019-05-07T23:10:15.000000000","2019-05-08T06:10:15.000000000",1020,2717691.0]
["2019-05-07T23:10:15.000000000","2019-05-08T06:10:15.000000000",1133,957.3604]
["2019-05-07T23:10:30.000000000","2019-05-08T06:10:30.000000000",1022,0.0355547]
["2019-05-07T23:10:30.000000000","2019-05-08T06:10:30.000000000",1130,751233386.3694]
["2019-05-07T23:10:45.000000000","2019-05-08T06:10:45.000000000",1021,276.4234]
["2019-05-07T23:10:45.000000000","2019-05-08T06:10:45.000000000",1016,478200.0]
["2019-05-07T23:11:00.000000000","2019-05-08T06:11:00.000000000",1019,14800.050000000001]
["2019-05-07T23:11:00.000000000","2019-05-08T06:11:00.000000000",1018,479218.8]
["2019-05-07T23:11:15.000000000","2019-05-08T06:11:15.000000000",1017,478000.0]
["2019-05-07T23:11:15.000000000","2019-05-08T06:11:15.000000000",1020,2717691.0]
["2019-05-07T23:11:15.000000000","2019-05-08T06:11:15.000000000",1133,957.3104]
["2019-05-07T23:11:30.000000000","2019-05-08T06:11:30.000000000",1022,0.0999976]
["2019-05-07T23:11:30.000000000","2019-05-08T06:11:30.000000000",1130,751009992.1692]
["2019-05-07T23:11:45.000000000","2019-05-08T06:11:45.000000000",1021,276.3745]
["2019-05-07T23:11:45.000000000","2019-05-08T06:11:45.000000000",1016,478500.0]
["2019-05-07T23:12:00.000000000","2019-05-08T06:12:00.000000000",1019,14746.800000000001]
["2019-05-07T23:12:00.000000000","2019-05-08T06:12:00.000000000",1018,479337.5]
["2019-05-07T23:12:15.000000000","2019-05-08T06:12:15.000000000",1017,478000.0]
["2019-05-07T23:12:15.000000000","2019-05-08T06:12:15.000000000",1020,2717691.0]
["2019-05-07T23:12:15.000000000","2019-05-08T06:12:15.000000000",1133,957.3583]
["2019-05-07T23:12:30.000000000","2019-05-08T06:12:30.000000000",1022,0.0355547]
["2019-05-07T23:12:30.000000000","2019-05-08T06:12:30.000000000",1130,750835244.6379]
["2019-05-07T23:12:45.000000000","2019-05-08T06:12:45.000000000",1021,276.3768]
["2019-05-07T23:12:45.000000000","2019-05-08T06:12:45.000000000",1016,478200.0]
["2019-05-07T23:13:00.000000000","2019-05-08T06:13:00.000000000",1019,14700.2]
["2019-05-07T23:13:00.000000000","2019-05-08T06:13:00.000000000",1018,479056.2]
["2019-05-07T23:13:15.000000000","2019-05-08T06:13:15.000000000",1017,476000.0]
["2019-05-07T23:13:15.000000000","2019-05-08T06:13:15.000000000",1020,2717691.0]
["2019-05-07T23:13:15.000000000","2019-05-08T06:13:15.000000000",1133,954.8708]
["2019-05-07T23:13:30.000000000","2019-05-08T06:13:30.000000000",1022,0.01777735]
["2019-05-07T23:13:30.000000000","2019-05-08T06:13:30.000000000",1130,750056626.1664]
["2019-05-07T23:13:45.000000000","2019-05-08T06:13:45.000000000",1021,275.9904]
["2019-05-07T23:13:45.000000000","2019-05-08T06:13:45.000000000",1016,477800.0]
["2019-05-07T23:14:00.000000000","2019-05-08T06:14:00.000000000",1019,14753.45]
["2019-05-07T23:14:00.000000000","2019-05-08T06:14:00.000000000",1018,478989.6]
["2019-05-07T23:14:15.000000000","2019-05-08T06:14:15.000000000",1017,478000.0]
["2019-05-07T23:14:15.000000000","2019-05-08T06:14:15.000000000",1020,2717691.0]
["2019-05-07T23:14:15.000000000","2019-05-08T06:14:15.000000000",1133,956.9854]
["2019-05-07T23:14:30.000000000","2019-05-08T06:14:30.000000000",1022,0.0355547]
["2019-05-07T23:14:30.000000000","2019-05-08T06:14:30.000000000",1130,750424873.2969]
["2019-05-07T23:14:45.000000000","2019-05-08T06:14:45.000000000",1021,276.1392]
["2019-05-07T23:14:45.000000000","2019-05-08T06:14:45.000000000",1016,478300.0]
["2019-05-07T23:15:00.000000000","2019-05-08T06:15:00.000000000",1019,14700.2]
["2019-05-07T23:15:00.000000000","2019-05-08T06:15:00.000000000",1018,479097.89999999997]
["2019-05-07T23:15:15.000000000","2019-05-08T06:15:15.000000000",1017,478000.0]
["2019-05-07T23:15:15.000000000","2019-05-08T06:15:15.000000000",1020,2717691.0]
["2019-05-07T23:15:15.000000000","2019-05-08T06:15:15.000000000",1133,957.0083]
["2019-05-07T23:15:30.000000000","2019-05-08T06:15:30.000000000",1022,0.04888771]
["2019-05-07T23:15:30.000000000","2019-05-08T06:15:30.000000000",1130,750503414.5668]
["2019-05-07T23:15:45.000000000","2019-05-08T06:15:45.000000000",1021,276.2303]
["2019-05-07T23:15:45.000000000","2019-05-08T06:15:45.000000000",1016,478200.0]
["2019-05-07T23:16:00.000000000","2019-05-08T06:16:00.000000000",1019,14800.050000000001]
["2019-05-07T23:16:00.000000000","2019-05-08T06:16:00.000000000",1018,479196.39999999997]
["2019-05-07T23:16:15.000000000","2019-05-08T06:16:15.000000000",1019,14800.050000000001]
["2019-05-07T23:16:15.000000000","2019-05-08T06:16:15.000000000",1018,479066.7]
["2019-05-07T23:16:30.000000000","2019-05-08T06:16:30.000000000",1017,478000.0]
["2019-05-07T23:16:30.000000000","2019-05-08T06:16:30.000000000",1020,2717691.0]
["2019-05-07T23:16:30.000000000","2019-05-08T06:16:30.000000000",1133,957.0917]
["2019-05-07T23:16:45.000000000","2019-05-08T06:16:45.000000000",1022,0.03333253]
["2019-05-07T23:16:45.000000000","2019-05-08T06:16:45.000000000",1130,750690391.7076]
["2019-05-07T23:17:00.000000000","2019-05-08T06:17:00.000000000",1021,276.2946]
["2019-05-07T23:17:00.000000000","2019-05-08T06:17:00.000000000",1016,478500.0]
["2019-05-07T23:17:15.000000000","2019-05-08T06:17:15.000000000",1019,14800.050000000001]
["2019-05-07T23:17:15.000000000","2019-05-08T06:17:15.000000000",1018,479318.8]
["2019-05-07T23:17:30.000000000","2019-05-08T06:17:30.000000000",1017,478000.0]
["2019-05-07T23:17:30.000000000","2019-05-08T06:17:30.000000000",1020,2717691.0]
["2019-05-07T23:17:30.000000000","2019-05-08T06:17:30.000000000",1133,957.1146]
["2019-05-07T23:17:45.000000000","2019-05-08T06:17:45.000000000",1022,0.04888771]
["2019-05-07T23:17:45.000000000","2019-05-08T06:17:45.000000000",1130,750992055.4086]
["2019-05-07T23:18:00.000000000","2019-05-08T06:18:00.000000000",1021,276.2569]
["2019-05-07T23:18:00.000000000","2019-05-08T06:18:00.000000000",1016,478700.0]
["2019-05-07T23:18:15.000000000","2019-05-08T06:18:15.000000000",1019,14800.050000000001]
["2019-05-07T23:18:15.000000000","2019-05-08T06:18:15.000000000",1018,479229.2]
["2019-05-07T23:18:30.000000000","2019-05-08T06:18:30.000000000",1017,478000.0]
["2019-05-07T23:18:30.000000000","2019-05-08T06:18:30.000000000",1020,2717691.0]
["2019-05-07T23:18:30.000000000","2019-05-08T06:18:30.000000000",1133,957.2104]
["2019-05-07T23:18:45.000000000","2019-05-08T06:18:45.000000000",1022,0.05333205]
["2019-05-07T23:18:45.000000000","2019-05-08T06:18:45.000000000",1130,751185011.4696]
["2019-05-07T23:19:00.000000000","2019-05-08T06:19:00.000000000",1021,276.3901]
["2019-05-07T23:19:00.000000000","2019-05-08T06:19:00.000000000",1016,478700.0]
["2019-05-07T23:19:15.000000000","2019-05-08T06:19:15.000000000",1019,14800.050000000001]
["2019-05-07T23:19:15.000000000","2019-05-08T06:19:15.000000000",1018,479939.6]
["2019-05-07T23:19:30.000000000","2019-05-08T06:19:30.000000000",1017,478000.0]
["2019-05-07T23:19:30.000000000","2019-05-08T06:19:30.000000000",1020,2717691.0]
["2019-05-07T23:19:30.000000000","2019-05-08T06:19:30.000000000",1133,957.475]
["2019-05-07T23:19:45.000000000","2019-05-08T06:19:45.000000000",1022,0.06888723]
["2019-05-07T23:19:45.000000000","2019-05-08T06:19:45.000000000",1130,751335571.551]
["2019-05-07T23:20:00.000000000","2019-05-08T06:20:00.000000000",1021,276.4167]
["2019-05-07T23:20:00.000000000","2019-05-08T06:20:00.000000000",1016,478400.0]
["2019-05-07T23:20:15.000000000","2019-05-08T06:20:15.000000000",1019,14800.050000000001]
["2019-05-07T23:20:15.000000000","2019-05-08T06:20:15.000000000",1018,479082.60000000003]
["2019-05-07T23:20:30.000000000","2019-05-08T06:20:30.000000000",1017,478000.0]
["2019-05-07T23:20:30.000000000","2019-05-08T06:20:30.000000000",1020,2717691.0]
["2019-05-07T23:20:30.000000000","2019-05-08T06:20:30.000000000",1133,957.3604]
["2019-05-07T23:20:45.000000000","2019-05-08T06:20:45.000000000",1022,0.01777735]
["2019-05-07T23:20:45.000000000","2019-05-08T06:20:45.000000000",1130,750883347.7686]
["2019-05-07T23:21:00.000000000","2019-05-08T06:21:00.000000000",1021,276.3745]
["2019-05-07T23:21:00.000000000","2019-05-08T06:21:00.000000000",1016,478500.0]
["2019-05-07T23:21:15.000000000","2019-05-08T06:21:15.000000000",1019,14753.45]
["2019-05-07T23:21:15.000000000","2019-05-08T06:21:15.000000000",1018,479400.0]
["2019-05-07T23:21:30.000000000","2019-05-08T06:21:30.000000000",1017,478000.0]
["2019-05-07T23:21:30.000000000","2019-05-08T06:21:30.000000000",1020,2717691.0]
["2019-05-07T23:21:30.000000000","2019-05-08T06:21:30.000000000",1133,957.5583]
["2019-05-07T23:21:45.000000000","2019-05-08T06:21:45.000000000",1022,0.03111036]
["2019-05-07T23:21:45.000000000","2019-05-08T06:21:45.000000000",1130,751154845.0995]
["2019-05-07T23:22:00.000000000","2019-05-08T06:22:00.000000000",1021,276.4922]
["2019-05-07T23:22:00.000000000","2019-05-08T06:22:00.000000000",1016,478800.0]
["2019-05-07T23:22:15.000000000","2019-05-08T06:22:15.000000000",1019,14800.050000000001]
["2019-05-07T23:22:15.000000000","2019-05-08T06:22:15.000000000",1018,479418.8]
["2019-05-07T23:22:30.000000000","2019-05-08T06:22:30.000000000",1017,478000.0]
["2019-05-07T23:22:30.000000000","2019-05-08T06:22:30.000000000",1020,2717691.0]
["2019-05-07T23:22:45.000000000","2019-05-08T06:22:45.000000000",1017,478000.0]
["2019-05-07T23:22:45.000000000","2019-05-08T06:22:45.000000000",1020,2717691.0]
["2019-05-07T23:22:45.000000000","2019-05-08T06:22:45.000000000",1133,957.4771]
["2019-05-07T23:23:00.000000000","2019-05-08T06:23:00.000000000",1022,0.01777735]
["2019-05-07T23:23:00.000000000","2019-05-08T06:23:00.000000000",1130,751329864.3999]
["2019-05-07T23:23:15.000000000","2019-05-08T06:23:15.000000000",1021,276.4723]
["2019-05-07T23:23:15.000000000","2019-05-08T06:23:15.000000000",1016,478900.0]
["2019-05-07T23:23:30.000000000","2019-05-08T06:23:30.000000000",1019,14753.45]
["2019-05-07T23:23:30.000000000","2019-05-08T06:23:30.000000000",1018,479847.89999999997]
["2019-05-07T23:23:45.000000000","2019-05-08T06:23:45.000000000",1017,478000.0]
["2019-05-07T23:23:45.000000000","2019-05-08T06:23:45.000000000",1020,2717691.0]
["2019-05-07T23:23:45.000000000","2019-05-08T06:23:45.000000000",1133,957.2813]
["2019-05-07T23:24:00.000000000","2019-05-08T06:24:00.000000000",1022,0.01777735]
["2019-05-07T23:24:00.000000000","2019-05-08T06:24:00.000000000",1130,751190990.3898]
["2019-05-07T23:24:15.000000000","2019-05-08T06:24:15.000000000",1021,276.3879]
["2019-05-07T23:24:15.000000000","2019-05-08T06:24:15.000000000",1016,478800.0]
["2019-05-07T23:24:30.000000000","2019-05-08T06:24:30.000000000",1019,14800.050000000001]
["2019-05-07T23:24:30.000000000","2019-05-08T06:24:30.000000000",1018,479297.9]
["2019-05-07T23:24:45.000000000","2019-05-08T06:24:45.000000000",1017,478000.0]
["2019-05-07T23:24:45.000000000","2019-05-08T06:24:45.000000000",1020,2717691.0]
["2019-05-07T23:24:45.000000000","2019-05-08T06:24:45.000000000",1133,957.4417]
["2019-05-07T23:25:00.000000000","2019-05-08T06:25:00.000000000",1022,0.01555518]
["2019-05-07T23:25:00.000000000","2019-05-08T06:25:00.000000000",1130,750889326.6888]
["2019-05-07T23:25:15.000000000","2019-05-08T06:25:15.000000000",1021,276.2835]
["2019-05-07T23:25:15.000000000","2019-05-08T06:25:15.000000000",1016,478600.0]
["2019-05-07T23:25:30.000000000","2019-05-08T06:25:30.000000000",1019,14700.2]
["2019-05-07T23:25:30.000000000","2019-05-08T06:25:30.000000000",1018,479204.2]
["2019-05-07T23:25:45.000000000","2019-05-08T06:25:45.000000000",1017,478000.0]
["2019-05-07T23:25:45.000000000","2019-05-08T06:25:45.000000000",1020,2717691.0]
["2019-05-07T23:25:45.000000000","2019-05-08T06:25:45.000000000",1133,957.1417]
["2019-05-07T23:26:00.000000000","2019-05-08T06:26:00.000000000",1022,0.01555518]
["2019-05-07T23:26:00.000000000","2019-05-08T06:26:00.000000000",1130,750786869.7381]
["2019-05-07T23:26:15.000000000","2019-05-08T06:26:15.000000000",1021,276.2546]
["2019-05-07T23:26:15.000000000","2019-05-08T06:26:15.000000000",1016,478400.0]
["2019-05-07T23:26:30.000000000","2019-05-08T06:26:30.000000000",1019,14753.45]
["2019-05-07T23:26:30.000000000","2019-05-08T06:26:30.000000000",1018,479193.8]
["2019-05-07T23:26:45.000000000","2019-05-08T06:26:45.000000000",1017,478000.0]
["2019-05-07T23:26:45.000000000","2019-05-08T06:26:45.000000000",1020,2717691.0]
["2019-05-07T23:26:45.000000000","2019-05-08T06:26:45.000000000",1133,957.2679]
["2019-05-07T23:27:00.000000000","2019-05-08T06:27:00.000000000",1022,0.0355547]
["2019-05-07T23:27:00.000000000","2019-05-08T06:27:00.000000000",1130,750865411.008]
["2019-05-07T23:27:15.000000000","2019-05-08T06:27:15.000000000",1021,276.2569]
["2019-05-07T23:27:15.000000000","2019-05-08T06:27:15.000000000",1016,478500.0]
["2019-05-07T23:27:30.000000000","2019-05-08T06:27:30.000000000",1019,14746.800000000001]
["2019-05-07T23:27:30.000000000","2019-05-08T06:27:30.000000000",1018,479414.60000000003]
["2019-05-07T23:27:45.000000000","2019-05-08T06:27:45.000000000",1017,478000.0]
["2019-05-07T23:27:45.000000000","2019-05-08T06:27:45.000000000",1020,2717691.0]
["2019-05-07T23:27:45.000000000","2019-05-08T06:27:45.000000000",1133,957.2333]
["2019-05-07T23:28:00.000000000","2019-05-08T06:28:00.000000000",1022,0.0]
["2019-05-07T23:28:00.000000000","2019-05-08T06:28:00.000000000",1130,750720558.0777]
["2019-05-07T23:28:15.000000000","2019-05-08T06:28:15.000000000",1021,276.299]
["2019-05-07T23:28:15.000000000","2019-05-08T06:28:15.000000000",1016,478600.0]
["2019-05-07T23:28:30.000000000","2019-05-08T06:28:30.000000000",1019,14700.2]
["2019-05-07T23:28:30.000000000","2019-05-08T06:28:30.000000000",1018,479406.3]
["2019-05-07T23:28:45.000000000","2019-05-08T06:28:45.000000000",1017,478000.0]
["2019-05-07T23:28:45.000000000","2019-05-08T06:28:45.000000000",1020,2717691.0]
["2019-05-07T23:28:45.000000000","2019-05-08T06:28:45.000000000",1133,957.3833]
["2019-05-07T23:29:00.000000000","2019-05-08T06:29:00.000000000",1022,0.03333253]
["2019-05-07T23:29:00.000000000","2019-05-08T06:29:00.000000000",1130,751009992.1692]
["2019-05-07T23:29:15.000000000","2019-05-08T06:29:15.000000000",1021,276.2679]
["2019-05-07T23:29:15.000000000","2019-05-08T06:29:15.000000000",1016,478600.0]
["2019-05-07T23:29:30.000000000","2019-05-08T06:29:30.000000000",1019,14746.800000000001]
["2019-05-07T23:29:30.000000000","2019-05-08T06:29:30.000000000",1018,479347.89999999997]
["2019-05-07T23:29:45.000000000","2019-05-08T06:29:45.000000000",1017,478000.0]
["2019-05-07T23:29:45.000000000","2019-05-08T06:29:45.000000000",1020,2717691.0]
["2019-05-07T23:29:45.000000000","2019-05-08T06:29:45.000000000",1133,957.3146]
["2019-05-07T23:30:00.000000000","2019-05-08T06:30:00.000000000",1022,0.0]
["2019-05-07T23:30:00.000000000","2019-05-08T06:30:00.000000000",1130,750792848.6583]
["2019-05-07T23:30:15.000000000","2019-05-08T06:30:15.000000000",1021,276.2347]
["2019-05-07T23:30:15.000000000","2019-05-08T06:30:15.000000000",1016,478600.0]
["2019-05-07T23:30:30.000000000","2019-05-08T06:30:30.000000000",1019,14700.2]
["2019-05-07T23:30:30.000000000","2019-05-08T06:30:30.000000000",1018,479335.39999999997]
["2019-05-07T23:30:45.000000000","2019-05-08T06:30:45.000000000",1017,478000.0]
["2019-05-07T23:30:45.000000000","2019-05-08T06:30:45.000000000",1020,2717691.0]
["2019-05-07T23:30:45.000000000","2019-05-08T06:30:45.000000000",1133,957.4354]
["2019-05-07T23:31:00.000000000","2019-05-08T06:31:00.000000000",1022,0.0]
["2019-05-07T23:31:00.000000000","2019-05-08T06:31:00.000000000",1130,751094512.3593]
["2019-05-07T23:31:15.000000000","2019-05-08T06:31:15.000000000",1021,276.3035]
["2019-05-07T23:31:15.000000000","2019-05-08T06:31:15.000000000",1016,478600.0]
["2019-05-07T23:31:30.000000000","2019-05-08T06:31:30.000000000",1019,14700.2]
["2019-05-07T23:31:30.000000000","2019-05-08T06:31:30.000000000",1018,479450.0]
["2019-05-07T23:31:45.000000000","2019-05-08T06:31:45.000000000",1017,478000.0]
["2019-05-07T23:31:45.000000000","2019-05-08T06:31:45.000000000",1020,2717691.0]
["2019-05-07T23:31:45.000000000","2019-05-08T06:31:45.000000000",1133,957.4083]
["2019-05-07T23:32:00.000000000","2019-05-08T06:32:00.000000000",1022,0.06666507]
["2019-05-07T23:32:00.000000000","2019-05-08T06:32:00.000000000",1130,750871118.1591]
["2019-05-07T23:32:15.000000000","2019-05-08T06:32:15.000000000",1021,276.2901]
["2019-05-07T23:32:15.000000000","2019-05-08T06:32:15.000000000",1016,478700.0]
["2019-05-07T23:32:30.000000000","2019-05-08T06:32:30.000000000",1019,14700.2]
["2019-05-07T23:32:30.000000000","2019-05-08T06:32:30.000000000",1018,479495.8]
["2019-05-07T23:32:45.000000000","2019-05-08T06:32:45.000000000",1017,478000.0]
["2019-05-07T23:32:45.000000000","2019-05-08T06:32:45.000000000",1020,2717691.0]
["2019-05-07T23:32:45.000000000","2019-05-08T06:32:45.000000000",1133,957.5396]
["2019-05-07T23:33:00.000000000","2019-05-08T06:33:00.000000000",1022,0.03809432]
["2019-05-07T23:33:00.000000000","2019-05-08T06:33:00.000000000",1130,751349703.5442]
["2019-05-07T23:33:15.000000000","2019-05-08T06:33:15.000000000",1021,276.4056]
["2019-05-07T23:33:15.000000000","2019-05-08T06:33:15.000000000",1016,478700.0]
["2019-05-07T23:33:30.000000000","2019-05-08T06:33:30.000000000",1019,14800.050000000001]
["2019-05-07T23:33:30.000000000","2019-05-08T06:33:30.000000000",1018,479343.8]
["2019-05-07T23:33:45.000000000","2019-05-08T06:33:45.000000000",1017,478000.0]
["2019-05-07T23:33:45.000000000","2019-05-08T06:33:45.000000000",1020,2717691.0]
["2019-05-07T23:33:45.000000000","2019-05-08T06:33:45.000000000",1133,957.1833]
["2019-05-07T23:34:00.000000000","2019-05-08T06:34:00.000000000",1022,0.0]
["2019-05-07T23:34:00.000000000","2019-05-08T06:34:00.000000000",1130,751160824.0197]
["2019-05-07T23:34:15.000000000","2019-05-08T06:34:15.000000000",1021,276.4012]
["2019-05-07T23:34:15.000000000","2019-05-08T06:34:15.000000000",1016,478400.0]
["2019-05-07T23:34:30.000000000","2019-05-08T06:34:30.000000000",1019,14753.45]
["2019-05-07T23:34:30.000000000","2019-05-08T06:34:30.000000000",1018,479308.3]
["2019-05-07T23:34:45.000000000","2019-05-08T06:34:45.000000000",1017,478000.0]
["2019-05-07T23:34:45.000000000","2019-05-08T06:34:45.000000000",1020,2717691.0]
["2019-05-07T23:34:45.000000000","2019-05-08T06:34:45.000000000",1133,957.1]
["2019-05-07T23:35:00.000000000","2019-05-08T06:35:00.000000000",1022,0.0355547]
["2019-05-07T23:35:00.000000000","2019-05-08T06:35:00.000000000",1130,750630058.9674]
["2019-05-07T23:35:15.000000000","2019-05-08T06:35:15.000000000",1021,276.1414]
["2019-05-07T23:35:15.000000000","2019-05-08T06:35:15.000000000",1016,478500.0]
["2019-05-07T23:35:30.000000000","2019-05-08T06:35:30.000000000",1019,14746.800000000001]
["2019-05-07T23:35:30.000000000","2019-05-08T06:35:30.000000000",1018,479302.1]
["2019-05-07T23:35:45.000000000","2019-05-08T06:35:45.000000000",1017,478000.0]
["2019-05-07T23:35:45.000000000","2019-05-08T06:35:45.000000000",1020,2717691.0]
["2019-05-07T23:35:45.000000000","2019-05-08T06:35:45.000000000",1133,957.3208]
["2019-05-07T23:36:00.000000000","2019-05-08T06:36:00.000000000",1022,0.0]
["2019-05-07T23:36:00.000000000","2019-05-08T06:36:00.000000000",1130,750955638.3492]
["2019-05-07T23:36:15.000000000","2019-05-08T06:36:15.000000000",1021,276.2901]
["2019-05-07T23:36:15.000000000","2019-05-08T06:36:15.000000000",1016,478400.0]
["2019-05-07T23:36:30.000000000","2019-05-08T06:36:30.000000000",1019,14800.050000000001]
["2019-05-07T23:36:30.000000000","2019-05-08T06:36:30.000000000",1018,479233.3]
["2019-05-07T23:36:45.000000000","2019-05-08T06:36:45.000000000",1017,478000.0]
["2019-05-07T23:36:45.000000000","2019-05-08T06:36:45.000000000",1020,2717691.0]
["2019-05-07T23:36:45.000000000","2019-05-08T06:36:45.000000000",1133,957.1812]
["2019-05-07T23:37:00.000000000","2019-05-08T06:37:00.000000000",1022,0.05110988]
["2019-05-07T23:37:00.000000000","2019-05-08T06:37:00.000000000",1130,750877368.8484]
["2019-05-07T23:37:15.000000000","2019-05-08T06:37:15.000000000",1021,276.3412]
["2019-05-07T23:37:15.000000000","2019-05-08T06:37:15.000000000",1016,478600.0]
["2019-05-07T23:37:30.000000000","2019-05-08T06:37:30.000000000",1019,14800.050000000001]
["2019-05-07T23:37:30.000000000","2019-05-08T06:37:30.000000000",1018,479572.9]
["2019-05-07T23:37:45.000000000","2019-05-08T06:37:45.000000000",1017,478000.0]
["2019-05-07T23:37:45.000000000","2019-05-08T06:37:45.000000000",1020,2717691.0]
["2019-05-07T23:37:45.000000000","2019-05-08T06:37:45.000000000",1133,957.3583]
["2019-05-07T23:38:00.000000000","2019-05-08T06:38:00.000000000",1022,0.03111036]
["2019-05-07T23:38:00.000000000","2019-05-08T06:38:00.000000000",1130,750714579.1575]
["2019-05-07T23:38:15.000000000","2019-05-08T06:38:15.000000000",1021,276.2857]
["2019-05-07T23:38:15.000000000","2019-05-08T06:38:15.000000000",1016,478400.0]
["2019-05-07T23:38:30.000000000","2019-05-08T06:38:30.000000000",1019,14800.050000000001]
["2019-05-07T23:38:30.000000000","2019-05-08T06:38:30.000000000",1018,479402.10000000003]
["2019-05-07T23:38:45.000000000","2019-05-08T06:38:45.000000000",1017,478000.0]
["2019-05-07T23:38:45.000000000","2019-05-08T06:38:45.000000000",1020,2717691.0]
["2019-05-07T23:38:45.000000000","2019-05-08T06:38:45.000000000",1133,957.3312]
["2019-05-07T23:39:00.000000000","2019-05-08T06:39:00.000000000",1022,0.0]
["2019-05-07T23:39:00.000000000","2019-05-08T06:39:00.000000000",1130,750998034.3288]
["2019-05-07T23:39:15.000000000","2019-05-08T06:39:15.000000000",1021,276.2547]
["2019-05-07T23:39:15.000000000","2019-05-08T06:39:15.000000000",1016,478400.0]
["2019-05-07T23:39:30.000000000","2019-05-08T06:39:30.000000000",1019,14800.050000000001]
["2019-05-07T23:39:30.000000000","2019-05-08T06:39:30.000000000",1018,479323.69999999995]
["2019-05-07T23:39:45.000000000","2019-05-08T06:39:45.000000000",1017,478000.0]
["2019-05-07T23:39:45.000000000","2019-05-08T06:39:45.000000000",1020,2717691.0]
["2019-05-07T23:39:45.000000000","2019-05-08T06:39:45.000000000",1133,957.4125]
["2019-05-07T23:40:00.000000000","2019-05-08T06:40:00.000000000",1022,0.03333253]
["2019-05-07T23:40:00.000000000","2019-05-08T06:40:00.000000000",1130,750955638.3492]
["2019-05-07T23:40:15.000000000","2019-05-08T06:40:15.000000000",1021,276.3257]
["2019-05-07T23:40:15.000000000","2019-05-08T06:40:15.000000000",1016,478500.0]
["2019-05-07T23:40:30.000000000","2019-05-08T06:40:30.000000000",1019,14700.2]
["2019-05-07T23:40:30.000000000","2019-05-08T06:40:30.000000000",1018,479483.3]
["2019-05-07T23:40:45.000000000","2019-05-08T06:40:45.000000000",1017,478000.0]
["2019-05-07T23:40:45.000000000","2019-05-08T06:40:45.000000000",1020,2717691.0]
["2019-05-07T23:40:45.000000000","2019-05-08T06:40:45.000000000",1133,957.4542]
["2019-05-07T23:41:00.000000000","2019-05-08T06:41:00.000000000",1022,0.04888771]
["2019-05-07T23:41:00.000000000","2019-05-08T06:41:00.000000000",1130,750913514.1387]
["2019-05-07T23:41:15.000000000","2019-05-08T06:41:15.000000000",1021,276.2901]
["2019-05-07T23:41:15.000000000","2019-05-08T06:41:15.000000000",1016,478500.0]
["2019-05-07T23:41:30.000000000","2019-05-08T06:41:30.000000000",1019,14757.26]
["2019-05-07T23:41:30.000000000","2019-05-08T06:41:30.000000000",1018,479368.3]
["2019-05-07T23:41:45.000000000","2019-05-08T06:41:45.000000000",1017,478000.0]
["2019-05-07T23:41:45.000000000","2019-05-08T06:41:45.000000000",1020,2717691.0]
["2019-05-07T23:41:45.000000000","2019-05-08T06:41:45.000000000",1133,957.1229]
["2019-05-07T23:42:00.000000000","2019-05-08T06:42:00.000000000",1022,0.03333253]
["2019-05-07T23:42:00.000000000","2019-05-08T06:42:00.000000000",1130,750593641.908]
["2019-05-07T23:42:15.000000000","2019-05-08T06:42:15.000000000",1021,276.2813]
["2019-05-07T23:42:15.000000000","2019-05-08T06:42:15.000000000",1016,478500.0]
["2019-05-07T23:42:30.000000000","2019-05-08T06:42:30.000000000",1019,14800.050000000001]
["2019-05-07T23:42:30.000000000","2019-05-08T06:42:30.000000000",1018,479270.8]
["2019-05-07T23:42:45.000000000","2019-05-08T06:42:45.000000000",1017,478000.0]
["2019-05-07T23:42:45.000000000","2019-05-08T06:42:45.000000000",1020,2717691.0]
["2019-05-07T23:42:45.000000000","2019-05-08T06:42:45.000000000",1133,957.2437]
["2019-05-07T23:43:00.000000000","2019-05-08T06:43:00.000000000",1022,0.05333205]
["2019-05-07T23:43:00.000000000","2019-05-08T06:43:00.000000000",1130,751015971.0894]
["2019-05-07T23:43:15.000000000","2019-05-08T06:43:15.000000000",1021,276.4433]
["2019-05-07T23:43:15.000000000","2019-05-08T06:43:15.000000000",1016,478600.0]
["2019-05-07T23:43:30.000000000","2019-05-08T06:43:30.000000000",1019,14700.2]
["2019-05-07T23:43:30.000000000","2019-05-08T06:43:30.000000000",1018,481108.3]
["2019-05-07T23:43:45.000000000","2019-05-08T06:43:45.000000000",1017,478000.0]
["2019-05-07T23:43:45.000000000","2019-05-08T06:43:45.000000000",1020,2717691.0]
["2019-05-07T23:43:45.000000000","2019-05-08T06:43:45.000000000",1133,959.7042]
["2019-05-07T23:44:00.000000000","2019-05-08T06:44:00.000000000",1022,0.06666507]
["2019-05-07T23:44:00.000000000","2019-05-08T06:44:00.000000000",1130,751776109.2621]
["2019-05-07T23:44:15.000000000","2019-05-08T06:44:15.000000000",1021,276.5521]
["2019-05-07T23:44:15.000000000","2019-05-08T06:44:15.000000000",1016,479000.0]
["2019-05-07T23:44:30.000000000","2019-05-08T06:44:30.000000000",1019,14746.800000000001]
["2019-05-07T23:44:30.000000000","2019-05-08T06:44:30.000000000",1018,481568.8]
["2019-05-07T23:44:45.000000000","2019-05-08T06:44:45.000000000",1017,478000.0]
["2019-05-07T23:44:45.000000000","2019-05-08T06:44:45.000000000",1020,2717691.0]
["2019-05-07T23:44:45.000000000","2019-05-08T06:44:45.000000000",1133,959.4104]
["2019-05-07T23:45:00.000000000","2019-05-08T06:45:00.000000000",1022,0.0]
["2019-05-07T23:45:00.000000000","2019-05-08T06:45:00.000000000",1130,751643485.9413]
["2019-05-07T23:45:15.000000000","2019-05-08T06:45:15.000000000",1021,276.6608]
["2019-05-07T23:45:15.000000000","2019-05-08T06:45:15.000000000",1016,479200.0]
["2019-05-07T23:45:30.000000000","2019-05-08T06:45:30.000000000",1019,14700.2]
["2019-05-07T23:45:30.000000000","2019-05-08T06:45:30.000000000",1018,481570.80000000005]
["2019-05-07T23:45:45.000000000","2019-05-08T06:45:45.000000000",1017,478000.0]
["2019-05-07T23:45:45.000000000","2019-05-08T06:45:45.000000000",1020,2717691.0]
["2019-05-07T23:46:00.000000000","2019-05-08T06:46:00.000000000",1017,478000.0]
["2019-05-07T23:46:00.000000000","2019-05-08T06:46:00.000000000",1020,2717691.0]
["2019-05-07T23:46:00.000000000","2019-05-08T06:46:00.000000000",1133,959.6125]
["2019-05-07T23:46:15.000000000","2019-05-08T06:46:15.000000000",1022,0.06888723]
["2019-05-07T23:46:15.000000000","2019-05-08T06:46:15.000000000",1130,751643485.9413]
["2019-05-07T23:46:30.000000000","2019-05-08T06:46:30.000000000",1021,276.6609]
["2019-05-07T23:46:30.000000000","2019-05-08T06:46:30.000000000",1016,479500.0]
["2019-05-07T23:46:45.000000000","2019-05-08T06:46:45.000000000",1019,14800.050000000001]
["2019-05-07T23:46:45.000000000","2019-05-08T06:46:45.000000000",1018,481697.9]
["2019-05-07T23:47:00.000000000","2019-05-08T06:47:00.000000000",1017,478000.0]
["2019-05-07T23:47:00.000000000","2019-05-08T06:47:00.000000000",1020,2717691.0]
["2019-05-07T23:47:00.000000000","2019-05-08T06:47:00.000000000",1133,959.3354]
["2019-05-07T23:47:15.000000000","2019-05-08T06:47:15.000000000",1022,0.01555518]
["2019-05-07T23:47:15.000000000","2019-05-08T06:47:15.000000000",1130,751462487.7207]
["2019-05-07T23:47:30.000000000","2019-05-08T06:47:30.000000000",1021,276.4699]
["2019-05-07T23:47:30.000000000","2019-05-08T06:47:30.000000000",1016,479000.0]
["2019-05-07T23:47:45.000000000","2019-05-08T06:47:45.000000000",1019,14800.050000000001]
["2019-05-07T23:47:45.000000000","2019-05-08T06:47:45.000000000",1018,481312.5]
["2019-05-07T23:48:00.000000000","2019-05-08T06:48:00.000000000",1017,478000.0]
["2019-05-07T23:48:00.000000000","2019-05-08T06:48:00.000000000",1020,2717691.0]
["2019-05-07T23:48:00.000000000","2019-05-08T06:48:00.000000000",1133,957.6854]
["2019-05-07T23:48:15.000000000","2019-05-08T06:48:15.000000000",1022,0.0644429]
["2019-05-07T23:48:15.000000000","2019-05-08T06:48:15.000000000",1130,751179032.5494]
["2019-05-07T23:48:30.000000000","2019-05-08T06:48:30.000000000",1021,276.3213]
["2019-05-07T23:48:30.000000000","2019-05-08T06:48:30.000000000",1016,478800.0]
["2019-05-07T23:48:45.000000000","2019-05-08T06:48:45.000000000",1019,14800.050000000001]
["2019-05-07T23:48:45.000000000","2019-05-08T06:48:45.000000000",1018,481391.7]
["2019-05-07T23:49:00.000000000","2019-05-08T06:49:00.000000000",1019,14800.050000000001]
["2019-05-07T23:49:00.000000000","2019-05-08T06:49:00.000000000",1018,481558.3]
["2019-05-07T23:49:00.000000000","2019-05-08T06:49:00.000000000",1133,959.5583]
["2019-05-07T23:49:15.000000000","2019-05-08T06:49:15.000000000",1022,0.0644429]
["2019-05-07T23:49:15.000000000","2019-05-08T06:49:15.000000000",1130,751486675.1706]
["2019-05-07T23:49:30.000000000","2019-05-08T06:49:30.000000000",1021,276.4966]
["2019-05-07T23:49:30.000000000","2019-05-08T06:49:30.000000000",1016,478900.0]
["2019-05-07T23:49:45.000000000","2019-05-08T06:49:45.000000000",1019,14753.45]
["2019-05-07T23:49:45.000000000","2019-05-08T06:49:45.000000000",1018,481570.80000000005]
["2019-05-07T23:50:00.000000000","2019-05-08T06:50:00.000000000",1017,478000.0]
["2019-05-07T23:50:00.000000000","2019-05-08T06:50:00.000000000",1020,2717691.0]
["2019-05-07T23:50:00.000000000","2019-05-08T06:50:00.000000000",1133,959.5396]
["2019-05-07T23:50:15.000000000","2019-05-08T06:50:15.000000000",1022,0.0]
["2019-05-07T23:50:15.000000000","2019-05-08T06:50:15.000000000",1130,751480696.2504]
["2019-05-07T23:50:30.000000000","2019-05-08T06:50:30.000000000",1021,276.5699]
["2019-05-07T23:50:30.000000000","2019-05-08T06:50:30.000000000",1016,479000.0]
["2019-05-07T23:50:45.000000000","2019-05-08T06:50:45.000000000",1019,14753.45]
["2019-05-07T23:50:45.000000000","2019-05-08T06:50:45.000000000",1018,479252.1]
["2019-05-07T23:51:00.000000000","2019-05-08T06:51:00.000000000",1017,478000.0]
["2019-05-07T23:51:00.000000000","2019-05-08T06:51:00.000000000",1020,2717691.0]
["2019-05-07T23:51:00.000000000","2019-05-08T06:51:00.000000000",1133,957.3792]
["2019-05-07T23:51:15.000000000","2019-05-08T06:51:15.000000000",1022,0.01777735]
["2019-05-07T23:51:15.000000000","2019-05-08T06:51:15.000000000",1130,751552986.831]
["2019-05-07T23:51:30.000000000","2019-05-08T06:51:30.000000000",1021,276.4678]
["2019-05-07T23:51:30.000000000","2019-05-08T06:51:30.000000000",1016,479200.0]
["2019-05-07T23:51:45.000000000","2019-05-08T06:51:45.000000000",1019,14800.050000000001]
["2019-05-07T23:51:45.000000000","2019-05-08T06:51:45.000000000",1018,481433.3]
["2019-05-07T23:52:00.000000000","2019-05-08T06:52:00.000000000",1017,478000.0]
["2019-05-07T23:52:00.000000000","2019-05-08T06:52:00.000000000",1020,2717691.0]
["2019-05-07T23:52:00.000000000","2019-05-08T06:52:00.000000000",1133,959.5125]
["2019-05-07T23:52:15.000000000","2019-05-08T06:52:15.000000000",1022,0.03333253]
["2019-05-07T23:52:15.000000000","2019-05-08T06:52:15.000000000",1130,751517656.848]
["2019-05-07T23:52:30.000000000","2019-05-08T06:52:30.000000000",1021,276.5211]
["2019-05-07T23:52:30.000000000","2019-05-08T06:52:30.000000000",1016,479100.0]
["2019-05-07T23:52:45.000000000","2019-05-08T06:52:45.000000000",1019,14800.050000000001]
["2019-05-07T23:52:45.000000000","2019-05-08T06:52:45.000000000",1018,481606.3]
["2019-05-07T23:53:00.000000000","2019-05-08T06:53:00.000000000",1017,478000.0]
["2019-05-07T23:53:00.000000000","2019-05-08T06:53:00.000000000",1020,2717691.0]
["2019-05-07T23:53:00.000000000","2019-05-08T06:53:00.000000000",1133,959.6104]
["2019-05-07T23:53:15.000000000","2019-05-08T06:53:15.000000000",1022,0.03333253]
["2019-05-07T23:53:15.000000000","2019-05-08T06:53:15.000000000",1130,751052116.3797]
["2019-05-07T23:53:30.000000000","2019-05-08T06:53:30.000000000",1021,276.3034]
["2019-05-07T23:53:30.000000000","2019-05-08T06:53:30.000000000",1016,479300.0]
["2019-05-07T23:53:45.000000000","2019-05-08T06:53:45.000000000",1019,14800.050000000001]
["2019-05-07T23:53:45.000000000","2019-05-08T06:53:45.000000000",1018,481752.1]
["2019-05-07T23:54:00.000000000","2019-05-08T06:54:00.000000000",1017,478000.0]
["2019-05-07T23:54:00.000000000","2019-05-08T06:54:00.000000000",1020,2717691.0]
["2019-05-07T23:54:00.000000000","2019-05-08T06:54:00.000000000",1133,959.8792]
["2019-05-07T23:54:15.000000000","2019-05-08T06:54:15.000000000",1022,0.01777735]
["2019-05-07T23:54:15.000000000","2019-05-08T06:54:15.000000000",1130,751661694.471]
["2019-05-07T23:54:30.000000000","2019-05-08T06:54:30.000000000",1021,276.5455]
["2019-05-07T23:54:30.000000000","2019-05-08T06:54:30.000000000",1016,479200.0]
["2019-05-07T23:54:45.000000000","2019-05-08T06:54:45.000000000",1019,14800.050000000001]
["2019-05-07T23:54:45.000000000","2019-05-08T06:54:45.000000000",1018,481866.69999999995]
["2019-05-07T23:55:00.000000000","2019-05-08T06:55:00.000000000",1017,478000.0]
["2019-05-07T23:55:00.000000000","2019-05-08T06:55:00.000000000",1020,2717691.0]
["2019-05-07T23:55:00.000000000","2019-05-08T06:55:00.000000000",1133,959.8062]
["2019-05-07T23:55:15.000000000","2019-05-08T06:55:15.000000000",1022,0.0]
["2019-05-07T23:55:15.000000000","2019-05-08T06:55:15.000000000",1130,751733985.0516]
["2019-05-07T23:55:30.000000000","2019-05-08T06:55:30.000000000",1021,276.6232]
["2019-05-07T23:55:30.000000000","2019-05-08T06:55:30.000000000",1016,478800.0]
["2019-05-07T23:55:45.000000000","2019-05-08T06:55:45.000000000",1019,14800.050000000001]
["2019-05-07T23:55:45.000000000","2019-05-08T06:55:45.000000000",1018,481914.60000000003]
["2019-05-07T23:56:00.000000000","2019-05-08T06:56:00.000000000",1017,478000.0]
["2019-05-07T23:56:00.000000000","2019-05-08T06:56:00.000000000",1020,2717691.0]
["2019-05-07T23:56:00.000000000","2019-05-08T06:56:00.000000000",1133,959.7]
["2019-05-07T23:56:15.000000000","2019-05-08T06:56:15.000000000",1022,0.0]
["2019-05-07T23:56:15.000000000","2019-05-08T06:56:15.000000000",1130,751728006.1314]
["2019-05-07T23:56:30.000000000","2019-05-08T06:56:30.000000000",1021,276.5518]
["2019-05-07T23:56:30.000000000","2019-05-08T06:56:30.000000000",1016,479100.0]
["2019-05-07T23:56:45.000000000","2019-05-08T06:56:45.000000000",1019,14800.050000000001]
["2019-05-07T23:56:45.000000000","2019-05-08T06:56:45.000000000",1018,481768.7]
["2019-05-07T23:57:00.000000000","2019-05-08T06:57:00.000000000",1017,478000.0]
["2019-05-07T23:57:00.000000000","2019-05-08T06:57:00.000000000",1020,2717691.0]
["2019-05-07T23:57:00.000000000","2019-05-08T06:57:00.000000000",1133,959.65]
["2019-05-07T23:57:15.000000000","2019-05-08T06:57:15.000000000",1022,0.0]
["2019-05-07T23:57:15.000000000","2019-05-08T06:57:15.000000000",1130,751595382.8106]
["2019-05-07T23:57:30.000000000","2019-05-08T06:57:30.000000000",1021,276.5566]
["2019-05-07T23:57:30.000000000","2019-05-08T06:57:30.000000000",1016,479400.0]
["2019-05-07T23:57:45.000000000","2019-05-08T06:57:45.000000000",1019,14800.050000000001]
["2019-05-07T23:57:45.000000000","2019-05-08T06:57:45.000000000",1018,479747.9]
["2019-05-07T23:58:00.000000000","2019-05-08T06:58:00.000000000",1017,478000.0]
["2019-05-07T23:58:00.000000000","2019-05-08T06:58:00.000000000",1020,2717691.0]
["2019-05-07T23:58:00.000000000","2019-05-08T06:58:00.000000000",1133,959.1688]
["2019-05-07T23:58:15.000000000","2019-05-08T06:58:15.000000000",1022,0.03333253]
["2019-05-07T23:58:15.000000000","2019-05-08T06:58:15.000000000",1130,751366009.6902]
["2019-05-07T23:58:30.000000000","2019-05-08T06:58:30.000000000",1021,276.4947]
["2019-05-07T23:58:30.000000000","2019-05-08T06:58:30.000000000",1130,751427157.7377]
["2019-05-07T23:58:45.000000000","2019-05-08T06:58:45.000000000",1021,276.541]
["2019-05-07T23:58:45.000000000","2019-05-08T06:58:45.000000000",1016,478900.0]
["2019-05-07T23:59:00.000000000","2019-05-08T06:59:00.000000000",1019,14800.050000000001]
["2019-05-07T23:59:00.000000000","2019-05-08T06:59:00.000000000",1018,481793.8]
["2019-05-07T23:59:15.000000000","2019-05-08T06:59:15.000000000",1017,478000.0]
["2019-05-07T23:59:15.000000000","2019-05-08T06:59:15.000000000",1020,2717691.0]
["2019-05-07T23:59:15.000000000","2019-05-08T06:59:15.000000000",1133,958.5146]
["2019-05-07T23:59:30.000000000","2019-05-08T06:59:30.000000000",1022,0.0]
["2019-05-07T23:59:30.000000000","2019-05-08T06:59:30.000000000",1130,752047878.3621]
["2019-05-07T23:59:45.000000000","2019-05-08T06:59:45.000000000",1021,276.6342]
["2019-05-07T23:59:45.000000000","2019-05-08T06:59:45.000000000",1016,479000.0]
["2019-05-07T23:49:15.000000000","2019-05-08T06:49:15.000000000",1021,276.5166]
["2019-05-07T23:49:15.000000000","2019-05-08T06:49:15.000000000",1016,478700.0]
["2019-05-07T23:49:30.000000000","2019-05-08T06:49:30.000000000",1019,14746.800000000001]
["2019-05-07T23:49:30.000000000","2019-05-08T06:49:30.000000000",1018,480993.7]
["2019-05-07T23:49:45.000000000","2019-05-08T06:49:45.000000000",1017,478000.0]
["2019-05-07T23:49:45.000000000","2019-05-08T06:49:45.000000000",1020,2717691.0]
["2019-05-07T23:49:45.000000000","2019-05-08T06:49:45.000000000",1133,959.5708]
["2019-05-07T23:50:00.000000000","2019-05-08T06:50:00.000000000",1022,0.0]
["2019-05-07T23:50:00.000000000","2019-05-08T06:50:00.000000000",1130,751269531.6597]
["2019-05-07T23:50:15.000000000","2019-05-08T06:50:15.000000000",1021,276.5144]
["2019-05-07T23:50:15.000000000","2019-05-08T06:50:15.000000000",1016,479400.0]
["2019-05-07T23:50:30.000000000","2019-05-08T06:50:30.000000000",1019,14746.800000000001]
["2019-05-07T23:50:30.000000000","2019-05-08T06:50:30.000000000",1018,479952.1]
["2019-05-07T23:50:45.000000000","2019-05-08T06:50:45.000000000",1017,478000.0]
["2019-05-07T23:50:45.000000000","2019-05-08T06:50:45.000000000",1020,2717691.0]
["2019-05-07T23:50:45.000000000","2019-05-08T06:50:45.000000000",1133,957.2521]
["2019-05-07T23:51:00.000000000","2019-05-08T06:51:00.000000000",1022,0.0]
["2019-05-07T23:51:00.000000000","2019-05-08T06:51:00.000000000",1130,751378239.2997]
["2019-05-07T23:51:15.000000000","2019-05-08T06:51:15.000000000",1021,276.541]
["2019-05-07T23:51:15.000000000","2019-05-08T06:51:15.000000000",1016,479100.0]
["2019-05-07T23:51:30.000000000","2019-05-08T06:51:30.000000000",1019,14800.050000000001]
["2019-05-07T23:51:30.000000000","2019-05-08T06:51:30.000000000",1018,481593.8]
["2019-05-07T23:51:45.000000000","2019-05-08T06:51:45.000000000",1017,478000.0]
["2019-05-07T23:51:45.000000000","2019-05-08T06:51:45.000000000",1020,2717691.0]
["2019-05-07T23:51:45.000000000","2019-05-08T06:51:45.000000000",1133,959.4333]
["2019-05-07T23:52:00.000000000","2019-05-08T06:52:00.000000000",1022,0.01777735]
["2019-05-07T23:52:00.000000000","2019-05-08T06:52:00.000000000",1130,751329864.3999]
["2019-05-07T23:52:15.000000000","2019-05-08T06:52:15.000000000",1021,276.528]
["2019-05-07T23:52:15.000000000","2019-05-08T06:52:15.000000000",1016,479100.0]
["2019-05-07T23:52:30.000000000","2019-05-08T06:52:30.000000000",1019,14800.050000000001]
["2019-05-07T23:52:30.000000000","2019-05-08T06:52:30.000000000",1018,481460.39999999997]
["2019-05-07T23:52:45.000000000","2019-05-08T06:52:45.000000000",1017,478000.0]
["2019-05-07T23:52:45.000000000","2019-05-08T06:52:45.000000000",1020,2717691.0]
["2019-05-07T23:52:45.000000000","2019-05-08T06:52:45.000000000",1133,959.6063]
["2019-05-07T23:53:00.000000000","2019-05-08T06:53:00.000000000",1022,0.03333253]
["2019-05-07T23:53:00.000000000","2019-05-08T06:53:00.000000000",1130,751347801.1605]
["2019-05-07T23:53:15.000000000","2019-05-08T06:53:15.000000000",1021,276.3567]
["2019-05-07T23:53:15.000000000","2019-05-08T06:53:15.000000000",1016,478800.0]
["2019-05-07T23:53:30.000000000","2019-05-08T06:53:30.000000000",1019,14800.050000000001]
["2019-05-07T23:53:30.000000000","2019-05-08T06:53:30.000000000",1018,481210.39999999997]
["2019-05-07T23:53:45.000000000","2019-05-08T06:53:45.000000000",1017,478000.0]
["2019-05-07T23:53:45.000000000","2019-05-08T06:53:45.000000000",1020,2717691.0]
["2019-05-07T23:53:45.000000000","2019-05-08T06:53:45.000000000",1133,959.7521]
["2019-05-07T23:54:00.000000000","2019-05-08T06:54:00.000000000",1022,0.0]
["2019-05-07T23:54:00.000000000","2019-05-08T06:54:00.000000000",1130,752005482.3825]
["2019-05-07T23:54:15.000000000","2019-05-08T06:54:15.000000000",1021,276.581]
["2019-05-07T23:54:15.000000000","2019-05-08T06:54:15.000000000",1016,479100.0]
["2019-05-07T23:54:30.000000000","2019-05-08T06:54:30.000000000",1019,14800.050000000001]
["2019-05-07T23:54:30.000000000","2019-05-08T06:54:30.000000000",1018,481835.39999999997]
["2019-05-07T23:54:45.000000000","2019-05-08T06:54:45.000000000",1017,478000.0]
["2019-05-07T23:54:45.000000000","2019-05-08T06:54:45.000000000",1020,2717691.0]
["2019-05-07T23:54:45.000000000","2019-05-08T06:54:45.000000000",1133,959.8667]
["2019-05-07T23:55:00.000000000","2019-05-08T06:55:00.000000000",1022,0.0]
["2019-05-07T23:55:00.000000000","2019-05-08T06:55:00.000000000",1130,751643485.9413]
["2019-05-07T23:55:15.000000000","2019-05-08T06:55:15.000000000",1021,276.6076]
["2019-05-07T23:55:15.000000000","2019-05-08T06:55:15.000000000",1016,479000.0]
["2019-05-07T23:55:30.000000000","2019-05-08T06:55:30.000000000",1019,14800.050000000001]
["2019-05-07T23:55:30.000000000","2019-05-08T06:55:30.000000000",1018,481920.8]
["2019-05-07T23:55:45.000000000","2019-05-08T06:55:45.000000000",1017,478000.0]
["2019-05-07T23:55:45.000000000","2019-05-08T06:55:45.000000000",1020,2717691.0]
["2019-05-07T23:55:45.000000000","2019-05-08T06:55:45.000000000",1133,959.9146]
["2019-05-07T23:56:00.000000000","2019-05-08T06:56:00.000000000",1022,0.01555518]
["2019-05-07T23:56:00.000000000","2019-05-08T06:56:00.000000000",1130,751776109.2621]
["2019-05-07T23:56:15.000000000","2019-05-08T06:56:15.000000000",1021,276.6054]
["2019-05-07T23:56:15.000000000","2019-05-08T06:56:15.000000000",1016,478900.0]
["2019-05-07T23:56:30.000000000","2019-05-08T06:56:30.000000000",1019,14800.050000000001]
["2019-05-07T23:56:30.000000000","2019-05-08T06:56:30.000000000",1018,481879.5]
["2019-05-07T23:56:45.000000000","2019-05-08T06:56:45.000000000",1017,478000.0]
["2019-05-07T23:56:45.000000000","2019-05-08T06:56:45.000000000",1020,2717691.0]
["2019-05-07T23:56:45.000000000","2019-05-08T06:56:45.000000000",1133,959.7687]
["2019-05-07T23:57:00.000000000","2019-05-08T06:57:00.000000000",1022,0.01555518]
["2019-05-07T23:57:00.000000000","2019-05-08T06:57:00.000000000",1130,751806547.4013]
["2019-05-07T23:57:15.000000000","2019-05-08T06:57:15.000000000",1021,276.5566]
["2019-05-07T23:57:15.000000000","2019-05-08T06:57:15.000000000",1016,479000.0]
["2019-05-07T23:57:30.000000000","2019-05-08T06:57:30.000000000",1019,14800.050000000001]
["2019-05-07T23:57:30.000000000","2019-05-08T06:57:30.000000000",1018,480466.7]
["2019-05-07T23:57:45.000000000","2019-05-08T06:57:45.000000000",1017,478000.0]
["2019-05-07T23:57:45.000000000","2019-05-08T06:57:45.000000000",1020,2717691.0]
["2019-05-07T23:57:45.000000000","2019-05-08T06:57:45.000000000",1133,957.7479]
["2019-05-07T23:58:00.000000000","2019-05-08T06:58:00.000000000",1022,0.03333253]
["2019-05-07T23:58:00.000000000","2019-05-08T06:58:00.000000000",1130,751541028.9906]
["2019-05-07T23:58:15.000000000","2019-05-08T06:58:15.000000000",1021,276.4722]
["2019-05-07T23:58:15.000000000","2019-05-08T06:58:15.000000000",1016,478900.0]
["2019-05-07T23:58:30.000000000","2019-05-08T06:58:30.000000000",1019,14800.050000000001]
["2019-05-07T23:58:30.000000000","2019-05-08T06:58:30.000000000",1018,481700.89999999997]
["2019-05-07T23:58:45.000000000","2019-05-08T06:58:45.000000000",1019,14800.050000000001]
["2019-05-07T23:58:45.000000000","2019-05-08T06:58:45.000000000",1018,481689.6]
["2019-05-07T23:59:00.000000000","2019-05-08T06:59:00.000000000",1017,478000.0]
["2019-05-07T23:59:00.000000000","2019-05-08T06:59:00.000000000",1020,2717691.0]
["2019-05-07T23:59:00.000000000","2019-05-08T06:59:00.000000000",1133,959.7938]
["2019-05-07T23:59:15.000000000","2019-05-08T06:59:15.000000000",1022,0.0]
["2019-05-07T23:59:15.000000000","2019-05-08T06:59:15.000000000",1130,751920962.1924]
["2019-05-07T23:59:30.000000000","2019-05-08T06:59:30.000000000",1021,276.7231]
["2019-05-07T23:59:30.000000000","2019-05-08T06:59:30.000000000",1016,479100.0]
["2019-05-07T23:59:45.000000000","2019-05-08T06:59:45.000000000",1019,14800.050000000001]
["2019-05-07T23:59:45.000000000","2019-05-08T06:59:45.000000000",1018,481152.10000000003]
["2019-05-07T23:49:15.000000000","2019-05-08T06:49:15.000000000",1017,478000.0]
["2019-05-07T23:49:15.000000000","2019-05-08T06:49:15.000000000",1020,2717691.0]
["2019-05-07T23:49:15.000000000","2019-05-08T06:49:15.000000000",1133,957.9521]
["2019-05-07T23:49:30.000000000","2019-05-08T06:49:30.000000000",1022,0.01555518]
["2019-05-07T23:49:30.000000000","2019-05-08T06:49:30.000000000",1130,751432321.3506]
["2019-05-07T23:49:45.000000000","2019-05-08T06:49:45.000000000",1021,276.4278]
["2019-05-07T23:49:45.000000000","2019-05-08T06:49:45.000000000",1016,479100.0]
["2019-05-07T23:50:00.000000000","2019-05-08T06:50:00.000000000",1019,14800.050000000001]
["2019-05-07T23:50:00.000000000","2019-05-08T06:50:00.000000000",1018,481539.60000000003]
["2019-05-07T23:50:15.000000000","2019-05-08T06:50:15.000000000",1017,478000.0]
["2019-05-07T23:50:15.000000000","2019-05-08T06:50:15.000000000",1020,2717691.0]
["2019-05-07T23:50:15.000000000","2019-05-08T06:50:15.000000000",1133,959.6]
["2019-05-07T23:50:30.000000000","2019-05-08T06:50:30.000000000",1022,0.01777735]
["2019-05-07T23:50:30.000000000","2019-05-08T06:50:30.000000000",1130,751631528.1009]
["2019-05-07T23:50:45.000000000","2019-05-08T06:50:45.000000000",1021,276.47]
["2019-05-07T23:50:45.000000000","2019-05-08T06:50:45.000000000",1016,479100.0]
["2019-05-07T23:51:00.000000000","2019-05-08T06:51:00.000000000",1019,14800.050000000001]
["2019-05-07T23:51:00.000000000","2019-05-08T06:51:00.000000000",1018,479379.2]
["2019-05-07T23:51:15.000000000","2019-05-08T06:51:15.000000000",1017,478000.0]
["2019-05-07T23:51:15.000000000","2019-05-08T06:51:15.000000000",1020,2717691.0]
["2019-05-07T23:51:15.000000000","2019-05-08T06:51:15.000000000",1133,959.0187]
["2019-05-07T23:51:30.000000000","2019-05-08T06:51:30.000000000",1022,0.03333253]
["2019-05-07T23:51:30.000000000","2019-05-08T06:51:30.000000000",1130,751354051.8498]
["2019-05-07T23:51:45.000000000","2019-05-08T06:51:45.000000000",1021,276.4079]
["2019-05-07T23:51:45.000000000","2019-05-08T06:51:45.000000000",1016,478900.0]
["2019-05-07T23:52:00.000000000","2019-05-08T06:52:00.000000000",1019,14800.050000000001]
["2019-05-07T23:52:00.000000000","2019-05-08T06:52:00.000000000",1018,481512.5]
["2019-05-07T23:52:15.000000000","2019-05-08T06:52:15.000000000",1017,478000.0]
["2019-05-07T23:52:15.000000000","2019-05-08T06:52:15.000000000",1020,2717691.0]
["2019-05-07T23:52:15.000000000","2019-05-08T06:52:15.000000000",1133,959.4643]
["2019-05-07T23:52:30.000000000","2019-05-08T06:52:30.000000000",1022,0.05110988]
["2019-05-07T23:52:30.000000000","2019-05-08T06:52:30.000000000",1130,751498904.7801]
["2019-05-07T23:52:45.000000000","2019-05-08T06:52:45.000000000",1021,276.5433]
["2019-05-07T23:52:45.000000000","2019-05-08T06:52:45.000000000",1016,479100.0]
["2019-05-07T23:53:00.000000000","2019-05-08T06:53:00.000000000",1019,14800.050000000001]
["2019-05-07T23:53:00.000000000","2019-05-08T06:53:00.000000000",1018,481610.4]
["2019-05-07T23:53:15.000000000","2019-05-08T06:53:15.000000000",1017,478000.0]
["2019-05-07T23:53:15.000000000","2019-05-08T06:53:15.000000000",1020,2717691.0]
["2019-05-07T23:53:15.000000000","2019-05-08T06:53:15.000000000",1133,958.0354]
["2019-05-07T23:53:30.000000000","2019-05-08T06:53:30.000000000",1022,0.01555518]
["2019-05-07T23:53:30.000000000","2019-05-08T06:53:30.000000000",1130,750907263.4494]
["2019-05-07T23:53:45.000000000","2019-05-08T06:53:45.000000000",1021,276.4878]
["2019-05-07T23:53:45.000000000","2019-05-08T06:53:45.000000000",1016,478900.0]
["2019-05-07T23:54:00.000000000","2019-05-08T06:54:00.000000000",1019,14800.050000000001]
["2019-05-07T23:54:00.000000000","2019-05-08T06:54:00.000000000",1018,481879.2]
["2019-05-07T23:54:15.000000000","2019-05-08T06:54:15.000000000",1017,478000.0]
["2019-05-07T23:54:15.000000000","2019-05-08T06:54:15.000000000",1020,2717691.0]
["2019-05-07T23:54:15.000000000","2019-05-08T06:54:15.000000000",1133,959.8458]
["2019-05-07T23:54:30.000000000","2019-05-08T06:54:30.000000000",1022,0.01555518]
["2019-05-07T23:54:30.000000000","2019-05-08T06:54:30.000000000",1130,751565216.4405]
["2019-05-07T23:54:45.000000000","2019-05-08T06:54:45.000000000",1021,276.5876]
["2019-05-07T23:54:45.000000000","2019-05-08T06:54:45.000000000",1016,479100.0]
["2019-05-07T23:55:00.000000000","2019-05-08T06:55:00.000000000",1019,14746.800000000001]
["2019-05-07T23:55:00.000000000","2019-05-08T06:55:00.000000000",1018,481806.2]
["2019-05-07T23:55:15.000000000","2019-05-08T06:55:15.000000000",1017,478000.0]
["2019-05-07T23:55:15.000000000","2019-05-08T06:55:15.000000000",1020,2717691.0]
["2019-05-07T23:55:15.000000000","2019-05-08T06:55:15.000000000",1133,959.85]
["2019-05-07T23:55:30.000000000","2019-05-08T06:55:30.000000000",1022,0.0]
["2019-05-07T23:55:30.000000000","2019-05-08T06:55:30.000000000",1130,751776381.0312]
["2019-05-07T23:55:45.000000000","2019-05-08T06:55:45.000000000",1021,276.6232]
["2019-05-07T23:55:45.000000000","2019-05-08T06:55:45.000000000",1016,478900.0]
["2019-05-07T23:56:00.000000000","2019-05-08T06:56:00.000000000",1019,14800.050000000001]
["2019-05-07T23:56:00.000000000","2019-05-08T06:56:00.000000000",1018,481700.0]
["2019-05-07T23:56:15.000000000","2019-05-08T06:56:15.000000000",1017,478000.0]
["2019-05-07T23:56:15.000000000","2019-05-08T06:56:15.000000000",1020,2717691.0]
["2019-05-07T23:56:15.000000000","2019-05-08T06:56:15.000000000",1133,959.7396]
["2019-05-07T23:56:30.000000000","2019-05-08T06:56:30.000000000",1022,0.03809432]
["2019-05-07T23:56:30.000000000","2019-05-08T06:56:30.000000000",1130,751582337.8938]
["2019-05-07T23:56:45.000000000","2019-05-08T06:56:45.000000000",1021,276.6299]
["2019-05-07T23:56:45.000000000","2019-05-08T06:56:45.000000000",1016,479100.0]
["2019-05-07T23:57:00.000000000","2019-05-08T06:57:00.000000000",1019,14800.050000000001]
["2019-05-07T23:57:00.000000000","2019-05-08T06:57:00.000000000",1018,481650.0]
["2019-05-07T23:57:15.000000000","2019-05-08T06:57:15.000000000",1017,478000.0]
["2019-05-07T23:57:15.000000000","2019-05-08T06:57:15.000000000",1020,2717691.0]
["2019-05-07T23:57:15.000000000","2019-05-08T06:57:15.000000000",1133,959.7167]
["2019-05-07T23:57:30.000000000","2019-05-08T06:57:30.000000000",1022,0.0]
["2019-05-07T23:57:30.000000000","2019-05-08T06:57:30.000000000",1130,751595382.8106]
["2019-05-07T23:57:45.000000000","2019-05-08T06:57:45.000000000",1021,276.5744]
["2019-05-07T23:57:45.000000000","2019-05-08T06:57:45.000000000",1016,478800.0]
["2019-05-07T23:58:00.000000000","2019-05-08T06:58:00.000000000",1019,14800.050000000001]
["2019-05-07T23:58:00.000000000","2019-05-08T06:58:00.000000000",1018,481168.8]
["2019-05-07T23:58:15.000000000","2019-05-08T06:58:15.000000000",1017,478000.0]
["2019-05-07T23:58:15.000000000","2019-05-08T06:58:15.000000000",1020,2717691.0]
["2019-05-07T23:58:15.000000000","2019-05-08T06:58:15.000000000",1133,959.4896]
["2019-05-07T23:58:30.000000000","2019-05-08T06:58:30.000000000",1022,0.03333253]
["2019-05-07T23:58:30.000000000","2019-05-08T06:58:30.000000000",1133,959.7009]
["2019-05-07T23:58:45.000000000","2019-05-08T06:58:45.000000000",1022,0.01555518]
["2019-05-07T23:58:45.000000000","2019-05-08T06:58:45.000000000",1130,751552986.831]
["2019-05-07T23:59:00.000000000","2019-05-08T06:59:00.000000000",1021,276.5921]
["2019-05-07T23:59:00.000000000","2019-05-08T06:59:00.000000000",1016,479000.0]
["2019-05-07T23:59:15.000000000","2019-05-08T06:59:15.000000000",1019,14800.050000000001]
["2019-05-07T23:59:15.000000000","2019-05-08T06:59:15.000000000",1018,480514.6]
["2019-05-07T23:59:30.000000000","2019-05-08T06:59:30.000000000",1017,478000.0]
["2019-05-07T23:59:30.000000000","2019-05-08T06:59:30.000000000",1020,2717691.0]
["2019-05-07T23:59:30.000000000","2019-05-08T06:59:30.000000000",1133,957.7104]
["2019-05-07T23:59:45.000000000","2019-05-08T06:59:45.000000000",1022,0.01777735]
["2019-05-07T23:59:45.000000000","2019-05-08T06:59:45.000000000",1130,751806275.6322]
["2019-05-07T23:49:15.000000000","2019-05-08T06:49:15.000000000",1019,14800.050000000001]
["2019-05-07T23:49:15.000000000","2019-05-08T06:49:15.000000000",1018,479952.1]
["2019-05-07T23:49:30.000000000","2019-05-08T06:49:30.000000000",1017,478000.0]
["2019-05-07T23:49:30.000000000","2019-05-08T06:49:30.000000000",1020,2717691.0]
["2019-05-07T23:49:30.000000000","2019-05-08T06:49:30.000000000",1133,958.9937]
["2019-05-07T23:49:45.000000000","2019-05-08T06:49:45.000000000",1022,0.0]
["2019-05-07T23:49:45.000000000","2019-05-08T06:49:45.000000000",1130,751245344.2098]
["2019-05-07T23:50:00.000000000","2019-05-08T06:50:00.000000000",1021,276.4367]
["2019-05-07T23:50:00.000000000","2019-05-08T06:50:00.000000000",1016,479300.0]
["2019-05-07T23:50:15.000000000","2019-05-08T06:50:15.000000000",1019,14800.050000000001]
["2019-05-07T23:50:15.000000000","2019-05-08T06:50:15.000000000",1018,481600.0]
["2019-05-07T23:50:30.000000000","2019-05-08T06:50:30.000000000",1017,478000.0]
["2019-05-07T23:50:30.000000000","2019-05-08T06:50:30.000000000",1020,2717691.0]
["2019-05-07T23:50:30.000000000","2019-05-08T06:50:30.000000000",1133,957.9521]
["2019-05-07T23:50:45.000000000","2019-05-08T06:50:45.000000000",1022,0.01555518]
["2019-05-07T23:50:45.000000000","2019-05-08T06:50:45.000000000",1130,751360030.77]
["2019-05-07T23:51:00.000000000","2019-05-08T06:51:00.000000000",1021,276.4767]
["2019-05-07T23:51:00.000000000","2019-05-08T06:51:00.000000000",1016,479300.0]
["2019-05-07T23:51:15.000000000","2019-05-08T06:51:15.000000000",1019,14800.050000000001]
["2019-05-07T23:51:15.000000000","2019-05-08T06:51:15.000000000",1018,481018.7]
["2019-05-07T23:51:30.000000000","2019-05-08T06:51:30.000000000",1017,478000.0]
["2019-05-07T23:51:30.000000000","2019-05-08T06:51:30.000000000",1020,2717691.0]
["2019-05-07T23:51:30.000000000","2019-05-08T06:51:30.000000000",1133,959.5938]
["2019-05-07T23:51:45.000000000","2019-05-08T06:51:45.000000000",1022,0.01555518]
["2019-05-07T23:51:45.000000000","2019-05-08T06:51:45.000000000",1130,751191262.1589]
["2019-05-07T23:52:00.000000000","2019-05-08T06:52:00.000000000",1021,276.4589]
["2019-05-07T23:52:00.000000000","2019-05-08T06:52:00.000000000",1016,479100.0]
["2019-05-07T23:52:15.000000000","2019-05-08T06:52:15.000000000",1019,14800.050000000001]
["2019-05-07T23:52:15.000000000","2019-05-08T06:52:15.000000000",1018,481464.3]
["2019-05-07T23:52:30.000000000","2019-05-08T06:52:30.000000000",1017,478000.0]
["2019-05-07T23:52:30.000000000","2019-05-08T06:52:30.000000000",1020,2717691.0]
["2019-05-07T23:52:30.000000000","2019-05-08T06:52:30.000000000",1133,959.4604]
["2019-05-07T23:52:45.000000000","2019-05-08T06:52:45.000000000",1022,0.04888771]
["2019-05-07T23:52:45.000000000","2019-05-08T06:52:45.000000000",1130,751559237.5203]
["2019-05-07T23:53:00.000000000","2019-05-08T06:53:00.000000000",1021,276.4655]
["2019-05-07T23:53:00.000000000","2019-05-08T06:53:00.000000000",1016,478700.0]
["2019-05-07T23:53:15.000000000","2019-05-08T06:53:15.000000000",1019,14800.050000000001]
["2019-05-07T23:53:15.000000000","2019-05-08T06:53:15.000000000",1018,480035.39999999997]
["2019-05-07T23:53:30.000000000","2019-05-08T06:53:30.000000000",1017,478000.0]
["2019-05-07T23:53:30.000000000","2019-05-08T06:53:30.000000000",1020,2717691.0]
["2019-05-07T23:53:30.000000000","2019-05-08T06:53:30.000000000",1133,959.2104]
["2019-05-07T23:53:45.000000000","2019-05-08T06:53:45.000000000",1022,0.0]
["2019-05-07T23:53:45.000000000","2019-05-08T06:53:45.000000000",1130,751408405.6698]
["2019-05-07T23:54:00.000000000","2019-05-08T06:54:00.000000000",1021,276.7075]
["2019-05-07T23:54:00.000000000","2019-05-08T06:54:00.000000000",1016,479000.0]
["2019-05-07T23:54:15.000000000","2019-05-08T06:54:15.000000000",1019,14800.050000000001]
["2019-05-07T23:54:15.000000000","2019-05-08T06:54:15.000000000",1018,481845.8]
["2019-05-07T23:54:30.000000000","2019-05-08T06:54:30.000000000",1017,478000.0]
["2019-05-07T23:54:30.000000000","2019-05-08T06:54:30.000000000",1020,2717691.0]
["2019-05-07T23:54:30.000000000","2019-05-08T06:54:30.000000000",1133,959.8354]
["2019-05-07T23:54:45.000000000","2019-05-08T06:54:45.000000000",1022,0.0]
["2019-05-07T23:54:45.000000000","2019-05-08T06:54:45.000000000",1130,751679631.2316]
["2019-05-07T23:55:00.000000000","2019-05-08T06:55:00.000000000",1021,276.5743]
["2019-05-07T23:55:00.000000000","2019-05-08T06:55:00.000000000",1016,479300.0]
["2019-05-07T23:55:15.000000000","2019-05-08T06:55:15.000000000",1019,14753.45]
["2019-05-07T23:55:15.000000000","2019-05-08T06:55:15.000000000",1018,481850.0]
["2019-05-07T23:55:30.000000000","2019-05-08T06:55:30.000000000",1017,478000.0]
["2019-05-07T23:55:30.000000000","2019-05-08T06:55:30.000000000",1020,2717691.0]
["2019-05-07T23:55:30.000000000","2019-05-08T06:55:30.000000000",1133,959.9208]
["2019-05-07T23:55:45.000000000","2019-05-08T06:55:45.000000000",1022,0.01777735]
["2019-05-07T23:55:45.000000000","2019-05-08T06:55:45.000000000",1130,751776381.0312]
["2019-05-07T23:56:00.000000000","2019-05-08T06:56:00.000000000",1021,276.6231]
["2019-05-07T23:56:00.000000000","2019-05-08T06:56:00.000000000",1016,478900.0]
["2019-05-07T23:56:15.000000000","2019-05-08T06:56:15.000000000",1019,14800.050000000001]
["2019-05-07T23:56:15.000000000","2019-05-08T06:56:15.000000000",1018,481739.6]
["2019-05-07T23:56:30.000000000","2019-05-08T06:56:30.000000000",1017,478000.0]
["2019-05-07T23:56:30.000000000","2019-05-08T06:56:30.000000000",1020,2717691.0]
["2019-05-07T23:56:30.000000000","2019-05-08T06:56:30.000000000",1133,959.8795]
["2019-05-07T23:56:45.000000000","2019-05-08T06:56:45.000000000",1022,0.04888771]
["2019-05-07T23:56:45.000000000","2019-05-08T06:56:45.000000000",1130,751794589.5609]
["2019-05-07T23:57:00.000000000","2019-05-08T06:57:00.000000000",1021,276.6343]
["2019-05-07T23:57:00.000000000","2019-05-08T06:57:00.000000000",1016,479000.0]
["2019-05-07T23:57:15.000000000","2019-05-08T06:57:15.000000000",1019,14800.050000000001]
["2019-05-07T23:57:15.000000000","2019-05-08T06:57:15.000000000",1018,481716.7]
["2019-05-07T23:57:30.000000000","2019-05-08T06:57:30.000000000",1017,478000.0]
["2019-05-07T23:57:30.000000000","2019-05-08T06:57:30.000000000",1020,2717691.0]
["2019-05-07T23:57:30.000000000","2019-05-08T06:57:30.000000000",1133,958.4667]
["2019-05-07T23:57:45.000000000","2019-05-08T06:57:45.000000000",1022,0.01777735]
["2019-05-07T23:57:45.000000000","2019-05-08T06:57:45.000000000",1130,751643757.7104]
["2019-05-07T23:58:00.000000000","2019-05-08T06:58:00.000000000",1021,276.5366]
["2019-05-07T23:58:00.000000000","2019-05-08T06:58:00.000000000",1016,479000.0]
["2019-05-07T23:58:15.000000000","2019-05-08T06:58:15.000000000",1019,14800.050000000001]
["2019-05-07T23:58:15.000000000","2019-05-08T06:58:15.000000000",1018,481489.6]
["2019-05-07T23:58:30.000000000","2019-05-08T06:58:30.000000000",1017,478000.0]
["2019-05-07T23:58:30.000000000","2019-05-08T06:58:30.000000000",1020,2717691.0]
["2019-05-07T23:58:45.000000000","2019-05-08T06:58:45.000000000",1017,478000.0]
["2019-05-07T23:58:45.000000000","2019-05-08T06:58:45.000000000",1020,2717691.0]
["2019-05-07T23:58:45.000000000","2019-05-08T06:58:45.000000000",1133,959.6896]
["2019-05-07T23:59:00.000000000","2019-05-08T06:59:00.000000000",1022,0.0]
["2019-05-07T23:59:00.000000000","2019-05-08T06:59:00.000000000",1130,751691860.8411]
["2019-05-07T23:59:15.000000000","2019-05-08T06:59:15.000000000",1021,276.6764]
["2019-05-07T23:59:15.000000000","2019-05-08T06:59:15.000000000",1016,479100.0]
["2019-05-07T23:59:30.000000000","2019-05-08T06:59:30.000000000",1019,14800.050000000001]
["2019-05-07T23:59:30.000000000","2019-05-08T06:59:30.000000000",1018,479710.39999999997]
["2019-05-07T23:59:45.000000000","2019-05-08T06:59:45.000000000",1017,478000.0]
["2019-05-07T23:59:45.000000000","2019-05-08T06:59:45.000000000",1020,2717691.0]
["2019-05-07T23:59:45.000000000","2019-05-08T06:59:45.000000000",1133,959.1521]